# Start of file 60389_comb.txt # First point: 60389.000006 2024-03-20T00:00:00.525688+00:00 # Last point: 60389.999995 2024-03-20T23:59:59.531281+00:00 # Num points: 86400 # File updated: 2024-03-21T01:10:03.750206 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60389.000006084 2024-03-20T00:00:00.525688+00:00 19994330.277918707579 27870000.000023107976 262864330.277938097715 1 60389.000018230 2024-03-20T00:00:01.575023+00:00 19994330.277869489044 27870000.000020537525 262864330.277886331081 1 60389.000029465 2024-03-20T00:00:02.545769+00:00 19994330.277920316905 27869999.999994117767 262864330.277910739183 1 60389.000040875 2024-03-20T00:00:03.531565+00:00 19994330.277669277042 27869999.999960269779 262864330.277625858784 1 60389.000052442 2024-03-20T00:00:04.531001+00:00 19994330.277794573456 27869999.999993328005 262864330.277784198523 1 60389.000064103 2024-03-20T00:00:05.538492+00:00 19994330.277759075165 27869999.999980296940 262864330.277735680342 1 60389.000075580 2024-03-20T00:00:06.530123+00:00 19994330.277606133372 27869999.999984815717 262864330.277587234974 1 60389.000087149 2024-03-20T00:00:07.529621+00:00 19994330.277932476252 27870000.000010859221 262864330.277939617634 1 60389.000098747 2024-03-20T00:00:08.531705+00:00 19994330.277727399021 27869999.999972671270 262864330.277696371078 1 60389.000110269 2024-03-20T00:00:09.527219+00:00 19994330.277819652110 27869999.999994572252 262864330.277810543776 1 60389.000121861 2024-03-20T00:00:10.528806+00:00 19994330.277786836028 27869999.999994333833 262864330.277777493000 1 60389.000133474 2024-03-20T00:00:11.532157+00:00 19994330.277874488384 27869999.999991960824 262864330.277862757444 1 60389.000145051 2024-03-20T00:00:12.532367+00:00 19994330.277842719108 27870000.000017233193 262864330.277856260538 1 60389.000156571 2024-03-20T00:00:13.527727+00:00 19994330.277598150074 27869999.999987877905 262864330.277582317591 1 60389.000168267 2024-03-20T00:00:14.538252+00:00 19994330.277763009071 27869999.999990645796 262864330.277749955654 1 60389.000179703 2024-03-20T00:00:15.526317+00:00 19994330.277805909514 27870000.000042334199 262864330.277844548225 1 60389.000191259 2024-03-20T00:00:16.524798+00:00 19994330.277899064124 27869999.999983478338 262864330.277878850698 1 60389.000202893 2024-03-20T00:00:17.529935+00:00 19994330.277813419700 27869999.999985005707 262864330.277794718742 1 60389.000214412 2024-03-20T00:00:18.525217+00:00 19994330.277822989970 27869999.999994382262 262864330.277813702822 1 60389.000226013 2024-03-20T00:00:19.527576+00:00 19994330.277861613780 27870000.000022459775 262864330.277880400419 1 60389.000237621 2024-03-20T00:00:20.530470+00:00 19994330.277856662869 27870000.000054951757 262864330.277907907963 1 60389.000249083 2024-03-20T00:00:21.520745+00:00 19994330.277726560831 27870000.000068608671 262864330.277791470289 1 60389.000260692 2024-03-20T00:00:22.523817+00:00 19994330.277872931212 27870000.000063586980 262864330.277932822704 1 60389.000272286 2024-03-20T00:00:23.525525+00:00 19994330.277968257666 27870000.000061783940 262864330.278026342392 1 60389.000283824 2024-03-20T00:00:24.522425+00:00 19994330.277580920607 27870000.000076588243 262864330.277653813362 1 60389.000295430 2024-03-20T00:00:25.525184+00:00 19994330.277953229845 27869999.999972321093 262864330.277921855450 1 60389.000306953 2024-03-20T00:00:26.520716+00:00 19994330.277922205627 27869999.999992318451 262864330.277910828590 1 60389.000318597 2024-03-20T00:00:27.526808+00:00 19994330.277762483805 27869999.999995324761 262864330.277754098177 1 60389.000330152 2024-03-20T00:00:28.525147+00:00 19994330.277716975659 27870000.000043097883 262864330.277756363153 1 60389.000341685 2024-03-20T00:00:29.521580+00:00 19994330.277898389846 27870000.000004015863 262864330.277898728848 1 60389.000353274 2024-03-20T00:00:30.522905+00:00 19994330.277906574309 27869999.999976079911 262864330.277878940105 1 60389.000364825 2024-03-20T00:00:31.520838+00:00 19994330.277722161263 27869999.999974302948 262864330.277692764997 1 60389.000376428 2024-03-20T00:00:32.523336+00:00 19994330.277821272612 27870000.000029176474 262864330.277846753597 1 60389.000388004 2024-03-20T00:00:33.523519+00:00 19994330.278036314994 27869999.999965455383 262864330.277998089790 1 60389.000399569 2024-03-20T00:00:34.522780+00:00 19994330.277731601149 27869999.999987997115 262864330.277715891600 1 60389.000411123 2024-03-20T00:00:35.521000+00:00 19994330.277855385095 27869999.999969989061 262864330.277821689844 1 60389.000422690 2024-03-20T00:00:36.520381+00:00 19994330.277656473219 27869999.999993517995 262864330.277646273375 1 60389.000434275 2024-03-20T00:00:37.521338+00:00 19994330.277764335275 27869999.999989889562 262864330.277750551701 1 60389.000445855 2024-03-20T00:00:38.521852+00:00 19994330.277777571231 27870000.000014357269 262864330.277788251638 1 60389.000457431 2024-03-20T00:00:39.522003+00:00 19994330.277841012925 27870000.000020224601 262864330.277857542038 1 60389.000469016 2024-03-20T00:00:40.522998+00:00 19994330.277681004256 27870000.000005196780 262864330.277682483196 1 60389.000480574 2024-03-20T00:00:41.521609+00:00 19994330.277987666428 27869999.999976214021 262864330.277960181236 1 60389.000492237 2024-03-20T00:00:42.529254+00:00 19994330.277949370444 27870000.000033248216 262864330.277978926897 1 60389.000503740 2024-03-20T00:00:43.523137+00:00 19994330.277756523341 27869999.999996006489 262864330.277748823166 1 60389.000515328 2024-03-20T00:00:44.524316+00:00 19994330.277687057853 27870000.000034473836 262864330.277717828751 1 60389.000526874 2024-03-20T00:00:45.521939+00:00 19994330.277890130877 27870000.000063505024 262864330.277949929237 1 60389.000538491 2024-03-20T00:00:46.525606+00:00 19994330.277777239680 27869999.999995362014 262864330.277768909931 1 60389.000550082 2024-03-20T00:00:47.527082+00:00 19994330.277970414609 27869999.999991957098 262864330.277958661318 1 60389.000561644 2024-03-20T00:00:48.526072+00:00 19994330.277696665376 27869999.999996975064 262864330.277689933777 1 60389.000573264 2024-03-20T00:00:49.529998+00:00 19994330.277799062431 27869999.999918650836 262864330.277714014053 1 60389.000584791 2024-03-20T00:00:50.525946+00:00 19994330.277742795646 27869999.999956138432 262864330.277695238590 1 60389.000596392 2024-03-20T00:00:51.528293+00:00 19994330.277659203857 27869999.999982740730 262864330.277638256550 1 60389.000607995 2024-03-20T00:00:52.530796+00:00 19994330.277983788401 27869999.999967541546 262864330.277947634459 1 60389.000619535 2024-03-20T00:00:53.527828+00:00 19994330.277598962188 27869999.999978553504 262864330.277573823929 1 60389.000631058 2024-03-20T00:00:54.523428+00:00 19994330.278014075011 27870000.000063523650 262864330.278073906898 1 60389.000642681 2024-03-20T00:00:55.527631+00:00 19994330.277819313109 27870000.000051047653 262864330.277866661549 1 60389.000654277 2024-03-20T00:00:56.529584+00:00 19994330.277730941772 27870000.000053804368 262864330.277781039476 1 60389.000665879 2024-03-20T00:00:57.531957+00:00 19994330.277605410665 27869999.999980986118 262864330.277582705021 1 60389.000677381 2024-03-20T00:00:58.525721+00:00 19994330.277740646154 27869999.999988753349 262864330.277725726366 1 60389.000689259 2024-03-20T00:00:59.551978+00:00 19994330.277840659022 27869999.999983232468 262864330.277820169926 1 60389.000700606 2024-03-20T00:01:00.532364+00:00 19994330.277895934880 27869999.999984603375 262864330.277876824141 1 60389.000712108 2024-03-20T00:01:01.526114+00:00 19994330.277632992715 27869999.999955732375 262864330.277585029602 1 60389.000723669 2024-03-20T00:01:02.525023+00:00 19994330.277826197445 27869999.999910064042 262864330.277732551098 1 60389.000735220 2024-03-20T00:01:03.522981+00:00 19994330.277780953795 27869999.999985948205 262864330.277763187885 1 60389.000746804 2024-03-20T00:01:04.523843+00:00 19994330.277747340500 27869999.999992139637 262864330.277735769749 1 60389.000758356 2024-03-20T00:01:05.521960+00:00 19994330.278089743108 27870000.000000238419 262864330.278086274862 1 60389.000769931 2024-03-20T00:01:06.522020+00:00 19994330.278007768095 27869999.999987032264 262864330.277991116047 1 60389.000781495 2024-03-20T00:01:07.521155+00:00 19994330.277779061347 27870000.000018145889 262864330.277793526649 1 60389.000793083 2024-03-20T00:01:08.522383+00:00 19994330.277912437916 27870000.000035211444 262864330.277943968773 1 60389.000804648 2024-03-20T00:01:09.521570+00:00 19994330.277833260596 27870000.000054586679 262864330.277884155512 1 60389.000816221 2024-03-20T00:01:10.521523+00:00 19994330.277736824006 27870000.000010199845 262864330.277743309736 1 60389.000827821 2024-03-20T00:01:11.523713+00:00 19994330.277832668275 27870000.000041868538 262864330.277870833874 1 60389.000839392 2024-03-20T00:01:12.523496+00:00 19994330.277719747275 27869999.999992176890 262864330.277708232403 1 60389.000851071 2024-03-20T00:01:13.532494+00:00 19994330.277666602284 27869999.999990526587 262864330.277653425932 1 60389.000862646 2024-03-20T00:01:14.532642+00:00 19994330.277960311621 27870000.000048208982 262864330.278004825115 1 60389.000874253 2024-03-20T00:01:15.535457+00:00 19994330.277648743242 27870000.000008363277 262864330.277653425932 1 60389.000885739 2024-03-20T00:01:16.527841+00:00 19994330.277773078531 27870000.000010792166 262864330.277780175209 1 60389.000897240 2024-03-20T00:01:17.521503+00:00 19994330.277791868895 27869999.999925810844 262864330.277713984251 1 60389.000908820 2024-03-20T00:01:18.522025+00:00 19994330.278042290360 27869999.999952897429 262864330.277991503477 1 60389.000920409 2024-03-20T00:01:19.523366+00:00 19994330.277728840709 27869999.999950293452 262864330.277675449848 1 60389.000932165 2024-03-20T00:01:20.539097+00:00 19994330.277852326632 27869999.999976385385 262864330.277825027704 1 60389.000943653 2024-03-20T00:01:21.531595+00:00 19994330.277718737721 27869999.999987687916 262864330.277702748775 1 60389.000955185 2024-03-20T00:01:22.528025+00:00 19994330.277675684541 27869999.999979294837 262864330.277651280165 1 60389.000966697 2024-03-20T00:01:23.522578+00:00 19994330.277585454285 27869999.999943282455 262864330.277525037527 1 60389.000978382 2024-03-20T00:01:24.532230+00:00 19994330.277891214937 27869999.999999240041 262864330.277886748314 1 60389.000990044 2024-03-20T00:01:25.539853+00:00 19994330.277824044228 27869999.999972973019 262864330.277793318033 1 60389.001001618 2024-03-20T00:01:26.539785+00:00 19994330.277836829424 27869999.999999675900 262864330.277832806110 1 60389.001013145 2024-03-20T00:01:27.535692+00:00 19994330.277692127973 27870000.000047668815 262864330.277736127377 1 60389.001024717 2024-03-20T00:01:28.535592+00:00 19994330.278069596738 27870000.000019263476 262864330.278085142374 1 60389.001036145 2024-03-20T00:01:29.522911+00:00 19994330.277928404510 27870000.000018265098 262864330.277942985296 1 60389.001047784 2024-03-20T00:01:30.528497+00:00 19994330.277641333640 27870000.000004488975 262864330.277642130852 1 60389.001059385 2024-03-20T00:01:31.530906+00:00 19994330.277711771429 27869999.999997653067 262864330.277705729008 1 60389.001071012 2024-03-20T00:01:32.535393+00:00 19994330.277816027403 27869999.999976176769 262864330.277788519859 1 60389.001082589 2024-03-20T00:01:33.535694+00:00 19994330.277802098542 27870000.000047136098 262864330.277845561504 1 60389.001094087 2024-03-20T00:01:34.529074+00:00 19994330.277621839195 27869999.999951232225 262864330.277569383383 1 60389.001105632 2024-03-20T00:01:35.526599+00:00 19994330.277988344431 27869999.999998372048 262864330.277983009815 1 60389.001117216 2024-03-20T00:01:36.527511+00:00 19994330.277981620282 27870000.000034112483 262864330.278012037277 1 60389.001128762 2024-03-20T00:01:37.525066+00:00 19994330.277548309416 27870000.000034537166 262864330.277579158545 1 60389.001140398 2024-03-20T00:01:38.530382+00:00 19994330.277717959136 27870000.000081025064 262864330.277795284986 1 60389.001152072 2024-03-20T00:01:39.539014+00:00 19994330.277834404260 27870000.000052772462 262864330.277883499861 1 60389.001163660 2024-03-20T00:01:40.540172+00:00 19994330.277850646526 27870000.000045318156 262864330.277892291546 1 60389.001175345 2024-03-20T00:01:41.549793+00:00 19994330.278007391840 27870000.000081241131 262864330.278084933758 1 60389.001186736 2024-03-20T00:01:42.533993+00:00 19994330.277809448540 27870000.000035181642 262864330.277840912342 1 60389.001198189 2024-03-20T00:01:43.523566+00:00 19994330.277727138251 27869999.999983604997 262864330.277707040310 1 60389.001209820 2024-03-20T00:01:44.528401+00:00 19994330.277873739600 27870000.000033590943 262864330.277903616428 1 60389.001221432 2024-03-20T00:01:45.531721+00:00 19994330.277948603034 27870000.000020861626 262864330.277965784073 1 60389.001233017 2024-03-20T00:01:46.532653+00:00 19994330.277784612030 27870000.000041071326 262864330.277821987867 1 60389.001244519 2024-03-20T00:01:47.526449+00:00 19994330.277605161071 27870000.000043947250 262864330.277645409107 1 60389.001256056 2024-03-20T00:01:48.523232+00:00 19994330.277846425772 27870000.000005744398 262864330.277848482132 1 60389.001267799 2024-03-20T00:01:49.537867+00:00 19994330.277823090553 27870000.000003617257 262864330.277823001146 1 60389.001279236 2024-03-20T00:01:50.526001+00:00 19994330.277992561460 27870000.000000048429 262864330.277988910675 1 60389.001290984 2024-03-20T00:01:51.540959+00:00 19994330.277827315032 27870000.000004570931 262864330.277828186750 1 60389.001302451 2024-03-20T00:01:52.531759+00:00 19994330.277692332864 27869999.999988686293 262864330.277677297592 1 60389.001314056 2024-03-20T00:01:53.534434+00:00 19994330.277877233922 27870000.000039648265 262864330.277913182974 1 60389.001325627 2024-03-20T00:01:54.534178+00:00 19994330.277583546937 27869999.999985262752 262864330.277565121651 1 60389.001337213 2024-03-20T00:01:55.535163+00:00 19994330.277668733150 27869999.999922391027 262864330.277587443590 1 60389.001348666 2024-03-20T00:01:56.524756+00:00 19994330.277839917690 27870000.000006347895 262864330.277842581272 1 60389.001360259 2024-03-20T00:01:57.526381+00:00 19994330.277788892388 27870000.000004250556 262864330.277789473534 1 60389.001371882 2024-03-20T00:01:58.530618+00:00 19994330.277844350785 27870000.000058181584 262864330.277898818254 1 60389.001383409 2024-03-20T00:01:59.526530+00:00 19994330.277713835239 27870000.000052735209 262864330.277762889862 1 60389.001395104 2024-03-20T00:02:00.536925+00:00 19994330.277964998037 27870000.000011526048 262864330.277972847223 1 60389.001406642 2024-03-20T00:02:01.533826+00:00 19994330.277335677296 27870000.000027783215 262864330.277359753847 1 60389.001418144 2024-03-20T00:02:02.527603+00:00 19994330.278018556535 27869999.999952003360 262864330.277966886759 1 60389.001429747 2024-03-20T00:02:03.530170+00:00 19994330.278068885207 27869999.999956257641 262864330.278021454811 1 60389.001441426 2024-03-20T00:02:04.539215+00:00 19994330.277716740966 27869999.999944850802 262864330.277657926083 1 60389.001452956 2024-03-20T00:02:05.535418+00:00 19994330.277744103223 27869999.999930657446 262864330.277671068907 1 60389.001464515 2024-03-20T00:02:06.534143+00:00 19994330.277810044587 27869999.999942764640 262864330.277749121189 1 60389.001475967 2024-03-20T00:02:07.523525+00:00 19994330.277778662741 27870000.000009074807 262864330.277784019709 1 60389.001487677 2024-03-20T00:02:08.535263+00:00 19994330.277820374817 27869999.999980431050 262864330.277797102928 1 60389.001499157 2024-03-20T00:02:09.527171+00:00 19994330.277573291212 27869999.999953735620 262864330.277523338795 1 60389.001510753 2024-03-20T00:02:10.529109+00:00 19994330.278136789799 27869999.999956723303 262864330.278089821339 1 60389.001522265 2024-03-20T00:02:11.523716+00:00 19994330.277609441429 27870000.000036489218 262864330.277642220259 1 60389.001533835 2024-03-20T00:02:12.523352+00:00 19994330.277856461704 27869999.999969884753 262864330.277822673321 1 60389.001545448 2024-03-20T00:02:13.526738+00:00 19994330.277960024774 27870000.000073153526 262864330.278029501438 1 60389.001557097 2024-03-20T00:02:14.533143+00:00 19994330.277779094875 27870000.000060550869 262864330.277835965157 1 60389.001568547 2024-03-20T00:02:15.522412+00:00 19994330.277657330036 27870000.000046916306 262864330.277700543404 1 60389.001580101 2024-03-20T00:02:16.520774+00:00 19994330.277638927102 27869999.999983798712 262864330.277619004250 1 60389.001591940 2024-03-20T00:02:17.543649+00:00 19994330.278059452772 27869999.999979950488 262864330.278035700321 1 60389.001603299 2024-03-20T00:02:18.525065+00:00 19994330.277947802097 27869999.999974541366 262864330.277918666601 1 60389.001614859 2024-03-20T00:02:19.523821+00:00 19994330.277758259326 27869999.999984759837 262864330.277739346027 1 60389.001626402 2024-03-20T00:02:20.521139+00:00 19994330.277934260666 27869999.999988935888 262864330.277919501066 1 60389.001638183 2024-03-20T00:02:21.538996+00:00 19994330.277737077326 27870000.000012047589 262864330.277745425701 1 60389.001649563 2024-03-20T00:02:22.522218+00:00 19994330.277761336416 27870000.000018201768 262864330.277775853872 1 60389.001661114 2024-03-20T00:02:23.520232+00:00 19994330.278009861708 27870000.000009786338 262864330.278015941381 1 60389.001672724 2024-03-20T00:02:24.523351+00:00 19994330.277828052640 27870000.000034227967 262864330.277858555317 1 60389.001684303 2024-03-20T00:02:25.523762+00:00 19994330.277621511370 27870000.000002782792 262864330.277620583773 1 60389.001695869 2024-03-20T00:02:26.523102+00:00 19994330.277663156390 27870000.000006537884 262864330.277665972710 1 60389.001707567 2024-03-20T00:02:27.533760+00:00 19994330.277962248772 27869999.999955918640 262864330.277914464474 1 60389.001719250 2024-03-20T00:02:28.543205+00:00 19994330.277630794793 27869999.999999407679 262864330.277626514435 1 60389.001730572 2024-03-20T00:02:29.521388+00:00 19994330.277761034667 27869999.999993585050 262864330.277750939131 1 60389.001742154 2024-03-20T00:02:30.522102+00:00 19994330.277896419168 27870000.000032499433 262864330.277925193310 1 60389.001753725 2024-03-20T00:02:31.521868+00:00 19994330.277817428112 27870000.000010669231 262864330.277824401855 1 60389.001765348 2024-03-20T00:02:32.526088+00:00 19994330.277776170522 27870000.000015567988 262864330.277788043022 1 60389.001776987 2024-03-20T00:02:33.531655+00:00 19994330.277824155986 27869999.999998465180 262864330.277818918228 1 60389.001788451 2024-03-20T00:02:34.522182+00:00 19994330.277875900269 27870000.000042982399 262864330.277915179729 1 60389.001800046 2024-03-20T00:02:35.523986+00:00 19994330.277963500470 27869999.999978557229 262864330.277938336134 1 60389.001811873 2024-03-20T00:02:36.545828+00:00 19994330.277931887656 27870000.000051859766 262864330.277980059385 1 60389.001823178 2024-03-20T00:02:37.522630+00:00 19994330.277651239187 27869999.999994285405 262864330.277641832829 1 60389.001834800 2024-03-20T00:02:38.526774+00:00 19994330.277918573469 27869999.999968670309 262864330.277883559465 1 60389.001846330 2024-03-20T00:02:39.522913+00:00 19994330.277631305158 27869999.999964520335 262864330.277592152357 1 60389.001857874 2024-03-20T00:02:40.520350+00:00 19994330.277989484370 27869999.999943908304 262864330.277929693460 1 60389.001869457 2024-03-20T00:02:41.521061+00:00 19994330.277802821249 27869999.999998964369 262864330.277798086405 1 60389.001881050 2024-03-20T00:02:42.522753+00:00 19994330.277975920588 27870000.000015258789 262864330.277987480164 1 60389.001892660 2024-03-20T00:02:43.525860+00:00 19994330.277722284198 27870000.000034078956 262864330.277752697468 1 60389.001904217 2024-03-20T00:02:44.524325+00:00 19994330.277980756015 27870000.000036541373 262864330.278013586998 1 60389.001915750 2024-03-20T00:02:45.520783+00:00 19994330.277937877923 27869999.999949116260 262864330.277883321047 1 60389.001927360 2024-03-20T00:02:46.523917+00:00 19994330.277700003237 27869999.999968849123 262864330.277665168047 1 60389.001939001 2024-03-20T00:02:47.529653+00:00 19994330.277777478099 27869999.999989219010 262864330.277763009071 1 60389.001950560 2024-03-20T00:02:48.528420+00:00 19994330.277857687324 27869999.999970760196 262864330.277824759483 1 60389.001962159 2024-03-20T00:02:49.530531+00:00 19994330.277576431632 27869999.999954458326 262864330.277527213097 1 60389.001973860 2024-03-20T00:02:50.541511+00:00 19994330.277647480369 27869999.999932616949 262864330.277576386929 1 60389.001985312 2024-03-20T00:02:51.530922+00:00 19994330.277681544423 27869999.999973811209 262864330.277651667595 1 60389.001997033 2024-03-20T00:02:52.543635+00:00 19994330.277962647378 27869999.999995522201 262864330.277954488993 1 60389.002008527 2024-03-20T00:02:53.536676+00:00 19994330.277896713465 27870000.000009242445 262864330.277902245522 1 60389.002020133 2024-03-20T00:02:54.539492+00:00 19994330.277736924589 27870000.000038381666 262864330.277771621943 1 60389.002031544 2024-03-20T00:02:55.525418+00:00 19994330.277758374810 27869999.999981943518 262864330.277736604214 1 60389.002043176 2024-03-20T00:02:56.530389+00:00 19994330.277903344482 27870000.000002231449 262864330.277901887894 1 60389.002054811 2024-03-20T00:02:57.535717+00:00 19994330.277741421014 27870000.000052787364 262864330.277790516615 1 60389.002066284 2024-03-20T00:02:58.526923+00:00 19994330.278038442135 27870000.000073056668 262864330.278107792139 1 60389.002077940 2024-03-20T00:02:59.533997+00:00 19994330.277544479817 27870000.000085715204 262864330.277626484632 1 60389.002089445 2024-03-20T00:03:00.528003+00:00 19994330.277781259269 27869999.999995227903 262864330.277772784233 1 60389.002101092 2024-03-20T00:03:01.534348+00:00 19994330.277673974633 27869999.999962650239 262864330.277632951736 1 60389.002112648 2024-03-20T00:03:02.532776+00:00 19994330.277808230370 27869999.999962389469 262864330.277766913176 1 60389.002124107 2024-03-20T00:03:03.522904+00:00 19994330.277840729803 27869999.999950084835 262864330.277787119150 1 60389.002135762 2024-03-20T00:03:04.529852+00:00 19994330.277852434665 27869999.999973885715 262864330.277822643518 1 60389.002147346 2024-03-20T00:03:05.530655+00:00 19994330.277718834579 27869999.999969024211 262864330.277684181929 1 60389.002158815 2024-03-20T00:03:06.521575+00:00 19994330.277873668820 27869999.999959267676 262864330.277829229832 1 60389.002170363 2024-03-20T00:03:07.519397+00:00 19994330.277744308114 27869999.999998528510 262864330.277739167213 1 60389.002182020 2024-03-20T00:03:08.526547+00:00 19994330.277611918747 27869999.999980706722 262864330.277588933706 1 60389.002193525 2024-03-20T00:03:09.520612+00:00 19994330.277870327234 27869999.999991741031 262864330.277858376503 1 60389.002205151 2024-03-20T00:03:10.525016+00:00 19994330.277880042791 27869999.999984454364 262864330.277860790491 1 60389.002216786 2024-03-20T00:03:11.530292+00:00 19994330.277957830578 27869999.999986868352 262864330.277940988541 1 60389.002228295 2024-03-20T00:03:12.524684+00:00 19994330.277668263763 27869999.999987091869 262864330.277651667595 1 60389.002239842 2024-03-20T00:03:13.522400+00:00 19994330.277933474630 27869999.999993730336 262864330.277923524380 1 60389.002251428 2024-03-20T00:03:14.523346+00:00 19994330.277671460062 27870000.000055715442 262864330.277723491192 1 60389.002262970 2024-03-20T00:03:15.520591+00:00 19994330.277911089361 27870000.000023160130 262864330.277930557728 1 60389.002274573 2024-03-20T00:03:16.523135+00:00 19994330.277835696936 27870000.000017993152 262864330.277850002050 1 60389.002286151 2024-03-20T00:03:17.523439+00:00 19994330.277759473771 27869999.999984271824 262864330.277740031481 1 60389.002297696 2024-03-20T00:03:18.520944+00:00 19994330.277858227491 27869999.999971695244 262864330.277826219797 1 60389.002309307 2024-03-20T00:03:19.524137+00:00 19994330.277760114521 27870000.000025879592 262864330.277782291174 1 60389.002320827 2024-03-20T00:03:20.519425+00:00 19994330.277868147939 27869999.999991919845 262864330.277856379747 1 60389.002332432 2024-03-20T00:03:21.522145+00:00 19994330.277850840241 27870000.000048141927 262864330.277895271778 1 60389.002343996 2024-03-20T00:03:22.521316+00:00 19994330.277853451669 27869999.999955732375 262864330.277805507183 1 60389.002355613 2024-03-20T00:03:23.524935+00:00 19994330.277775894850 27869999.999979756773 262864330.277751952410 1 60389.002367138 2024-03-20T00:03:24.520719+00:00 19994330.277825675905 27869999.999998159707 262864330.277820140123 1 60389.002378799 2024-03-20T00:03:25.528289+00:00 19994330.277783062309 27869999.999985307455 262864330.277764678001 1 60389.002390320 2024-03-20T00:03:26.523661+00:00 19994330.277920894325 27870000.000014729798 262864330.277931928635 1 60389.002401865 2024-03-20T00:03:27.521106+00:00 19994330.277813810855 27869999.999999780208 262864330.277809917927 1 60389.002413466 2024-03-20T00:03:28.523459+00:00 19994330.277815189213 27870000.000001892447 262864330.277813404799 1 60389.002425027 2024-03-20T00:03:29.522299+00:00 19994330.277782846242 27870000.000044111162 262864330.277823269367 1 60389.002436616 2024-03-20T00:03:30.523655+00:00 19994330.277882602066 27869999.999970905483 262864330.277849823236 1 60389.002448199 2024-03-20T00:03:31.524439+00:00 19994330.277903165668 27869999.999963432550 262864330.277862906456 1 60389.002459744 2024-03-20T00:03:32.521843+00:00 19994330.277622815222 27870000.000000406057 262864330.277619540691 1 60389.002471315 2024-03-20T00:03:33.521611+00:00 19994330.277737528086 27870000.000008922070 262864330.277742743492 1 60389.002482925 2024-03-20T00:03:34.524690+00:00 19994330.278134834021 27870000.000030964613 262864330.278162091970 1 60389.002494493 2024-03-20T00:03:35.524134+00:00 19994330.277724992484 27869999.999998636544 262864330.277719914913 1 60389.002506088 2024-03-20T00:03:36.526059+00:00 19994330.277874205261 27869999.999972406775 262864330.277842909098 1 60389.002517602 2024-03-20T00:03:37.520810+00:00 19994330.277814503759 27870000.000001382083 262864330.277812182903 1 60389.002529182 2024-03-20T00:03:38.521354+00:00 19994330.277993079275 27870000.000042211264 262864330.278031587601 1 60389.002540745 2024-03-20T00:03:39.520405+00:00 19994330.277906026691 27869999.999988470227 262864330.277890801430 1 60389.002552320 2024-03-20T00:03:40.520487+00:00 19994330.277771290392 27869999.999962870032 262864330.277730464935 1 60389.002563899 2024-03-20T00:03:41.520924+00:00 19994330.277998745441 27869999.999988079071 262864330.277983129025 1 60389.002575515 2024-03-20T00:03:42.524483+00:00 19994330.277631014585 27869999.999986745417 262864330.277614057064 1 60389.002587058 2024-03-20T00:03:43.521797+00:00 19994330.277538184077 27869999.999997254461 262864330.277531743050 1 60389.002598662 2024-03-20T00:03:44.524393+00:00 19994330.277979467064 27869999.999970354140 262864330.277946114540 1 60389.002610288 2024-03-20T00:03:45.528836+00:00 19994330.277927063406 27869999.999953284860 262864330.277876645327 1 60389.002621772 2024-03-20T00:03:46.521103+00:00 19994330.277849290520 27869999.999965511262 262864330.277811110020 1 60389.002633340 2024-03-20T00:03:47.520591+00:00 19994330.277863271534 27869999.999987423420 262864330.277846992016 1 60389.002644987 2024-03-20T00:03:48.526880+00:00 19994330.277590740472 27870000.000014312565 262864330.277601361275 1 60389.002656540 2024-03-20T00:03:49.525086+00:00 19994330.277939282358 27870000.000029087067 262864330.277964681387 1 60389.002668129 2024-03-20T00:03:50.526362+00:00 19994330.277751225978 27869999.999995753169 262864330.277743309736 1 60389.002679672 2024-03-20T00:03:51.523621+00:00 19994330.277706302702 27870000.000025909394 262864330.277728497982 1 60389.002691297 2024-03-20T00:03:52.528049+00:00 19994330.277658190578 27869999.999989695847 262864330.277644187212 1 60389.002702801 2024-03-20T00:03:53.522006+00:00 19994330.277984369546 27869999.999964594841 262864330.277945280075 1 60389.002714373 2024-03-20T00:03:54.521789+00:00 19994330.277895759791 27870000.000027321279 262864330.277919381857 1 60389.002725954 2024-03-20T00:03:55.522426+00:00 19994330.277717661113 27869999.999979689717 262864330.277693629265 1 60389.002737520 2024-03-20T00:03:56.521707+00:00 19994330.277766317129 27869999.999986320734 262864330.277748942375 1 60389.002749109 2024-03-20T00:03:57.523030+00:00 19994330.277748774737 27870000.000010840595 262864330.277755916119 1 60389.002760660 2024-03-20T00:03:58.521019+00:00 19994330.277727194130 27869999.999990563840 262864330.277714043856 1 60389.002772240 2024-03-20T00:03:59.521516+00:00 19994330.277930378914 27870000.000005062670 262864330.277931749821 1 60389.002783816 2024-03-20T00:04:00.521715+00:00 19994330.277728870511 27870000.000006999820 262864330.277732193470 1 60389.002795681 2024-03-20T00:04:01.546825+00:00 19994330.277869503945 27870000.000009849668 262864330.277875632048 1 60389.002807016 2024-03-20T00:04:02.526223+00:00 19994330.277780950069 27870000.000019926578 262864330.277797192335 1 60389.002818576 2024-03-20T00:04:03.524934+00:00 19994330.277800489217 27869999.999994222075 262864330.277791023254 1 60389.002830179 2024-03-20T00:04:04.527486+00:00 19994330.277751624584 27869999.999992676079 262864330.277740597725 1 60389.002841790 2024-03-20T00:04:05.530642+00:00 19994330.277819536626 27870000.000011883676 262864330.277827739716 1 60389.002853339 2024-03-20T00:04:06.528443+00:00 19994330.277788721025 27869999.999955028296 262864330.277740061283 1 60389.002864982 2024-03-20T00:04:07.534432+00:00 19994330.278150338680 27869999.999987024814 262864330.278133690357 1 60389.002876545 2024-03-20T00:04:08.533507+00:00 19994330.277722176164 27870000.000013981014 262864330.277732461691 1 60389.002888131 2024-03-20T00:04:09.534553+00:00 19994330.277704678476 27869999.999987374991 262864330.277688354254 1 60389.002899701 2024-03-20T00:04:10.534155+00:00 19994330.277644053102 27870000.000034552068 262864330.277674913406 1 60389.002911273 2024-03-20T00:04:11.533985+00:00 19994330.277857113630 27870000.000105962157 262864330.277959406376 1 60389.002922744 2024-03-20T00:04:12.525083+00:00 19994330.277699034661 27870000.000067602843 262864330.277762919664 1 60389.002934407 2024-03-20T00:04:13.532792+00:00 19994330.277808561921 27870000.000071585178 262864330.277876436710 1 60389.002945886 2024-03-20T00:04:14.524515+00:00 19994330.277758210897 27870000.000037707388 262864330.277792215347 1 60389.002957464 2024-03-20T00:04:15.524878+00:00 19994330.277765464038 27869999.999969702214 262864330.277731448412 1 60389.002969029 2024-03-20T00:04:16.524106+00:00 19994330.277655545622 27869999.999992273748 262864330.277644127607 1 60389.002980548 2024-03-20T00:04:17.519342+00:00 19994330.277883362025 27870000.000018246472 262864330.277897894382 1 60389.002992139 2024-03-20T00:04:18.520836+00:00 19994330.277853868902 27870000.000004462898 262864330.277854651213 1 60389.003003734 2024-03-20T00:04:19.522607+00:00 19994330.277831740677 27869999.999996569008 262864330.277824610472 1 60389.003015303 2024-03-20T00:04:20.522168+00:00 19994330.277702957392 27869999.999988183379 262864330.277687460184 1 60389.003026917 2024-03-20T00:04:21.525633+00:00 19994330.277974050492 27869999.999996785074 262864330.277967125177 1 60389.003038502 2024-03-20T00:04:22.526586+00:00 19994330.277793899179 27870000.000034291297 262864330.277824521065 1 60389.003050093 2024-03-20T00:04:23.527993+00:00 19994330.277629848570 27870000.000058382750 262864330.277684539557 1 60389.003061607 2024-03-20T00:04:24.522808+00:00 19994330.277881938964 27870000.000008460134 262864330.277886718512 1 60389.003073209 2024-03-20T00:04:25.525277+00:00 19994330.277791183442 27870000.000019151717 262864330.277806639671 1 60389.003084776 2024-03-20T00:04:26.524627+00:00 19994330.277623724192 27869999.999966666102 262864330.277586698532 1 60389.003096607 2024-03-20T00:04:27.546816+00:00 19994330.277899663895 27870000.000011473894 262864330.277907431126 1 60389.003107901 2024-03-20T00:04:28.522658+00:00 19994330.277958087623 27870000.000016182661 262864330.277970582247 1 60389.003119488 2024-03-20T00:04:29.523802+00:00 19994330.277846533805 27869999.999996788800 262864330.277839630842 1 60389.003131090 2024-03-20T00:04:30.526176+00:00 19994330.277668420225 27870000.000019982457 262864330.277684688568 1 60389.003142620 2024-03-20T00:04:31.522313+00:00 19994330.277895011008 27870000.000001411885 262864330.277892708778 1 60389.003154168 2024-03-20T00:04:32.520116+00:00 19994330.277778148651 27869999.999940916896 262864330.277715384960 1 60389.003165758 2024-03-20T00:04:33.521533+00:00 19994330.278033562005 27870000.000018790364 262864330.278048634529 1 60389.003177347 2024-03-20T00:04:34.522730+00:00 19994330.277711309493 27870000.000018168241 262864330.277725785971 1 60389.003188891 2024-03-20T00:04:35.520218+00:00 19994330.277878940105 27869999.999981023371 262864330.277856260538 1 60389.003200518 2024-03-20T00:04:36.524751+00:00 19994330.277858112007 27869999.999946985394 262864330.277801394463 1 60389.003212111 2024-03-20T00:04:37.526383+00:00 19994330.277631975710 27869999.999908145517 262864330.277536422014 1 60389.003223690 2024-03-20T00:04:38.526811+00:00 19994330.277767945081 27869999.999966185540 262864330.277730435133 1 60389.003235197 2024-03-20T00:04:39.520988+00:00 19994330.277959156781 27870000.000033855438 262864330.277989327908 1 60389.003246791 2024-03-20T00:04:40.522743+00:00 19994330.277859449387 27870000.000010926276 262864330.277866691351 1 60389.003258421 2024-03-20T00:04:41.527572+00:00 19994330.277605168521 27869999.999994147569 262864330.277595639229 1 60389.003269973 2024-03-20T00:04:42.525661+00:00 19994330.277923651040 27870000.000026941299 262864330.277946889400 1 60389.003281565 2024-03-20T00:04:43.527224+00:00 19994330.277630817145 27870000.000027719885 262864330.277654826641 1 60389.003293140 2024-03-20T00:04:44.527318+00:00 19994330.277845714241 27869999.999997366220 262864330.277839392424 1 60389.003304650 2024-03-20T00:04:45.521714+00:00 19994330.277915239334 27870000.000006727874 262864330.277918279171 1 60389.003316280 2024-03-20T00:04:46.526567+00:00 19994330.277717605233 27870000.000004656613 262864330.277718544006 1 60389.003327811 2024-03-20T00:04:47.522872+00:00 19994330.277760062367 27870000.000012472272 262864330.277768820524 1 60389.003339423 2024-03-20T00:04:48.526188+00:00 19994330.277879498899 27869999.999988175929 262864330.277863979340 1 60389.003350940 2024-03-20T00:04:49.521189+00:00 19994330.277570821345 27869999.999967016280 262864330.277534127235 1 60389.003362515 2024-03-20T00:04:50.521310+00:00 19994330.277719072998 27869999.999991390854 262864330.277706772089 1 60389.003374089 2024-03-20T00:04:51.521263+00:00 19994330.277881462127 27869999.999994985759 262864330.277872771025 1 60389.003385670 2024-03-20T00:04:52.521841+00:00 19994330.277837429196 27870000.000012818724 262864330.277846544981 1 60389.003397254 2024-03-20T00:04:53.522744+00:00 19994330.277820456773 27870000.000012531877 262864330.277829289436 1 60389.003408844 2024-03-20T00:04:54.524110+00:00 19994330.277621496469 27870000.000007092953 262864330.277624905109 1 60389.003420462 2024-03-20T00:04:55.527922+00:00 19994330.277800664306 27869999.999989312142 262864330.277786254883 1 60389.003432006 2024-03-20T00:04:56.525291+00:00 19994330.277833804488 27870000.000025883317 262864330.277855992317 1 60389.003443548 2024-03-20T00:04:57.522511+00:00 19994330.277928672731 27869999.999992180616 262864330.277917176485 1 60389.003455084 2024-03-20T00:04:58.519292+00:00 19994330.277562569827 27869999.999969247729 262864330.277528107166 1 60389.003466670 2024-03-20T00:04:59.520298+00:00 19994330.277717933059 27869999.999983213842 262864330.277697443962 1 60389.003478372 2024-03-20T00:05:00.531394+00:00 19994330.277902644128 27869999.999956015497 262864330.277854949236 1 60389.003489949 2024-03-20T00:05:01.531561+00:00 19994330.277546033263 27869999.999999001622 262864330.277541339397 1 60389.003501514 2024-03-20T00:05:02.530807+00:00 19994330.277832433581 27869999.999993342906 262864330.277822077274 1 60389.003513083 2024-03-20T00:05:03.530404+00:00 19994330.277868684381 27869999.999982327223 262864330.277847319841 1 60389.003524572 2024-03-20T00:05:04.522975+00:00 19994330.277718231082 27870000.000016868114 262864330.277731418610 1 60389.003536297 2024-03-20T00:05:05.536079+00:00 19994330.277535337955 27870000.000020973384 262864330.277552634478 1 60389.003547845 2024-03-20T00:05:06.533815+00:00 19994330.277876392007 27870000.000017702579 262864330.277890384197 1 60389.003559362 2024-03-20T00:05:07.528846+00:00 19994330.277620669454 27870000.000013701618 262864330.277630686760 1 60389.003571004 2024-03-20T00:05:08.534722+00:00 19994330.277885880321 27869999.999989658594 262864330.277871847153 1 60389.003582438 2024-03-20T00:05:09.522627+00:00 19994330.277851685882 27870000.000006452203 262864330.277854442596 1 60389.003594091 2024-03-20T00:05:10.529482+00:00 19994330.277603507042 27869999.999945983291 262864330.277545809746 1 60389.003605687 2024-03-20T00:05:11.531366+00:00 19994330.277957618237 27870000.000024579465 262864330.277978509665 1 60389.003617199 2024-03-20T00:05:12.526006+00:00 19994330.277801647782 27869999.999984882772 262864330.277782857418 1 60389.003628731 2024-03-20T00:05:13.522356+00:00 19994330.277794461697 27869999.999991361052 262864330.277782112360 1 60389.003640358 2024-03-20T00:05:14.526959+00:00 19994330.277736056596 27869999.999985586852 262864330.277717947960 1 60389.003651903 2024-03-20T00:05:15.524398+00:00 19994330.277866929770 27870000.000036593527 262864330.277899831533 1 60389.003663456 2024-03-20T00:05:16.522580+00:00 19994330.278042819351 27870000.000023193657 262864330.278062313795 1 60389.003675157 2024-03-20T00:05:17.533545+00:00 19994330.277860317379 27870000.000004701316 262864330.277861326933 1 60389.003686579 2024-03-20T00:05:18.520427+00:00 19994330.277714062482 27870000.000032611191 262864330.277742981911 1 60389.003698161 2024-03-20T00:05:19.521131+00:00 19994330.277846410871 27869999.999969422817 262864330.277812123299 1 60389.003709780 2024-03-20T00:05:20.525001+00:00 19994330.277787074447 27869999.999952323735 262864330.277735710144 1 60389.003721342 2024-03-20T00:05:21.523958+00:00 19994330.277799565345 27869999.999990772456 262864330.277786642313 1 60389.003732963 2024-03-20T00:05:22.528010+00:00 19994330.277876213193 27869999.999970175326 262864330.277842700481 1 60389.003744477 2024-03-20T00:05:23.522812+00:00 19994330.277747187763 27870000.000020548701 262864330.277764052153 1 60389.003756025 2024-03-20T00:05:24.520570+00:00 19994330.277687396854 27869999.999976661056 262864330.277660369873 1 60389.003767683 2024-03-20T00:05:25.527840+00:00 19994330.277965750545 27870000.000014211982 262864330.277976274490 1 60389.003779158 2024-03-20T00:05:26.519208+00:00 19994330.277870535851 27869999.999997496605 262864330.277864336967 1 60389.003790797 2024-03-20T00:05:27.524886+00:00 19994330.277923595160 27870000.000012468547 262864330.277932345867 1 60389.003802321 2024-03-20T00:05:28.520549+00:00 19994330.277627497911 27869999.999979753047 262864330.277603566647 1 60389.003813978 2024-03-20T00:05:29.527678+00:00 19994330.277782801539 27869999.999992180616 262864330.277771294117 1 60389.003825469 2024-03-20T00:05:30.520496+00:00 19994330.277759887278 27870000.000034995377 262864330.277791172266 1 60389.003837087 2024-03-20T00:05:31.524328+00:00 19994330.277776867151 27869999.999977670610 262864330.277750849724 1 60389.003848608 2024-03-20T00:05:32.519676+00:00 19994330.277873139828 27870000.000013105571 262864330.277882546186 1 60389.003860202 2024-03-20T00:05:33.521409+00:00 19994330.277508024126 27870000.000001586974 262864330.277505904436 1 60389.003871803 2024-03-20T00:05:34.523819+00:00 19994330.278053369373 27869999.999971311539 262864330.278020977974 1 60389.003883377 2024-03-20T00:05:35.523761+00:00 19994330.277593601495 27870000.000004995614 262864330.277594923973 1 60389.003894910 2024-03-20T00:05:36.520228+00:00 19994330.277698591352 27869999.999983858317 262864330.277678728104 1 60389.003906558 2024-03-20T00:05:37.526623+00:00 19994330.277695715427 27870000.000025101006 262864330.277717113495 1 60389.003918084 2024-03-20T00:05:38.522440+00:00 19994330.278055235744 27870000.000036191195 262864330.278087735176 1 60389.003929726 2024-03-20T00:05:39.528350+00:00 19994330.277611251920 27869999.999985828996 262864330.277593374252 1 60389.003941192 2024-03-20T00:05:40.519031+00:00 19994330.278092514724 27869999.999996785074 262864330.278085589409 1 60389.003952858 2024-03-20T00:05:41.526959+00:00 19994330.277708888054 27869999.999965500087 262864330.277670681477 1 60389.003964355 2024-03-20T00:05:42.520312+00:00 19994330.277854308486 27869999.999991398305 262864330.277841985226 1 60389.003975964 2024-03-20T00:05:43.523307+00:00 19994330.277740437537 27869999.999958686531 262864330.277695447206 1 60389.003987537 2024-03-20T00:05:44.523155+00:00 19994330.277867935598 27869999.999982438982 262864330.277846693993 1 60389.003999169 2024-03-20T00:05:45.528182+00:00 19994330.277690909803 27870000.000004328787 262864330.277691543102 1 60389.004010672 2024-03-20T00:05:46.522024+00:00 19994330.277761496603 27870000.000027433038 262864330.277785211802 1 60389.004022252 2024-03-20T00:05:47.522594+00:00 19994330.277878597379 27870000.000038217753 262864330.277913093567 1 60389.004033816 2024-03-20T00:05:48.521729+00:00 19994330.277912128717 27870000.000079605728 262864330.277988046408 1 60389.004045378 2024-03-20T00:05:49.520646+00:00 19994330.277870021760 27870000.000033486634 262864330.277899831533 1 60389.004056984 2024-03-20T00:05:50.523406+00:00 19994330.277809467167 27870000.000026449561 262864330.277832239866 1 60389.004068596 2024-03-20T00:05:51.526688+00:00 19994330.277625262737 27869999.999975632876 262864330.277597188950 1 60389.004080201 2024-03-20T00:05:52.529340+00:00 19994330.277814358473 27869999.999982729554 262864330.277793377638 1 60389.004091710 2024-03-20T00:05:53.523734+00:00 19994330.277868051082 27869999.999982394278 262864330.277846753597 1 60389.004103267 2024-03-20T00:05:54.522268+00:00 19994330.277873918414 27869999.999986853451 262864330.277857065201 1 60389.004114851 2024-03-20T00:05:55.523178+00:00 19994330.277767922729 27869999.999922607094 262864330.277686834335 1 60389.004126426 2024-03-20T00:05:56.523197+00:00 19994330.277702551335 27869999.999984178692 262864330.277683019638 1 60389.004137960 2024-03-20T00:05:57.519770+00:00 19994330.277886167169 27869999.999996460974 262864330.277878940105 1 60389.004149565 2024-03-20T00:05:58.522433+00:00 19994330.277915455401 27869999.999988656491 262864330.277900397778 1 60389.004161121 2024-03-20T00:05:59.520882+00:00 19994330.277666829526 27870000.000034715980 262864330.277697861195 1 60389.004172719 2024-03-20T00:06:00.522905+00:00 19994330.277887523174 27870000.000044815242 262864330.277928650379 1 60389.004184373 2024-03-20T00:06:01.529800+00:00 19994330.277742825449 27869999.999983936548 262864330.277723073959 1 60389.004196042 2024-03-20T00:06:02.538038+00:00 19994330.277704048902 27869999.999995216727 262864330.277695596218 1 60389.004207553 2024-03-20T00:06:03.532588+00:00 19994330.277853768319 27870000.000004898757 262864330.277854949236 1 60389.004219147 2024-03-20T00:06:04.534282+00:00 19994330.277862362564 27870000.000014156103 262864330.277872830629 1 60389.004230722 2024-03-20T00:06:05.534358+00:00 19994330.277665864676 27870000.000044599175 262864330.277706742287 1 60389.004242311 2024-03-20T00:06:06.535649+00:00 19994330.277798764408 27869999.999934431165 262864330.277729511261 1 60389.004253897 2024-03-20T00:06:07.536710+00:00 19994330.277911968529 27870000.000036690384 262864330.277944952250 1 60389.004265370 2024-03-20T00:06:08.527956+00:00 19994330.277935691178 27870000.000004444271 262864330.277936428785 1 60389.004276984 2024-03-20T00:06:09.531435+00:00 19994330.277811110020 27869999.999970927835 262864330.277778327465 1 60389.004288506 2024-03-20T00:06:10.526926+00:00 19994330.277703769505 27869999.999980382621 262864330.277680456638 1 60389.004300250 2024-03-20T00:06:11.541574+00:00 19994330.277882296592 27870000.000015236437 262864330.277893841267 1 60389.004311958 2024-03-20T00:06:12.553178+00:00 19994330.277849346399 27870000.000015892088 262864330.277861535549 1 60389.004323322 2024-03-20T00:06:13.535046+00:00 19994330.277708571404 27869999.999966822565 262864330.277671694756 1 60389.004334964 2024-03-20T00:06:14.540857+00:00 19994330.277722299099 27870000.000018045306 262864330.277736663818 1 60389.004346516 2024-03-20T00:06:15.538946+00:00 19994330.277675587684 27869999.999992560595 262864330.277664452791 1 60389.004358112 2024-03-20T00:06:16.540920+00:00 19994330.277676921338 27870000.000040341169 262864330.277713567019 1 60389.004369674 2024-03-20T00:06:17.539846+00:00 19994330.277566220611 27869999.999991856515 262864330.277554392815 1 60389.004381085 2024-03-20T00:06:18.525779+00:00 19994330.278184358031 27870000.000017479062 262864330.278198122978 1 60389.004392831 2024-03-20T00:06:19.540578+00:00 19994330.277635004371 27870000.000023156404 262864330.277654469013 1 60389.004404285 2024-03-20T00:06:20.530177+00:00 19994330.277619734406 27870000.000021539629 262864330.277637600899 1 60389.004415865 2024-03-20T00:06:21.530721+00:00 19994330.277923069894 27869999.999956727028 262864330.277876108885 1 60389.004427357 2024-03-20T00:06:22.523658+00:00 19994330.277687020600 27870000.000018823892 262864330.277702152729 1 60389.004438978 2024-03-20T00:06:23.527697+00:00 19994330.277920182794 27870000.000056233257 262864330.277972728014 1 60389.004450569 2024-03-20T00:06:24.529170+00:00 19994330.277838956565 27870000.000021714717 262864330.277856975794 1 60389.004462187 2024-03-20T00:06:25.532983+00:00 19994330.277801733464 27869999.999985188246 262864330.277783215046 1 60389.004473766 2024-03-20T00:06:26.533398+00:00 19994330.277642235160 27869999.999986905605 262864330.277625441551 1 60389.004485233 2024-03-20T00:06:27.524117+00:00 19994330.277944795787 27869999.999996304512 262864330.277937412262 1 60389.004496956 2024-03-20T00:06:28.536969+00:00 19994330.277717079967 27869999.999996777624 262864330.277710169554 1 60389.004508526 2024-03-20T00:06:29.536635+00:00 19994330.277872197330 27870000.000005356967 262864330.277873873711 1 60389.004520037 2024-03-20T00:06:30.531198+00:00 19994330.277738966048 27870000.000035420060 262864330.277770668268 1 60389.004531589 2024-03-20T00:06:31.529308+00:00 19994330.277676809579 27870000.000024475157 262864330.277697592974 1 60389.004543090 2024-03-20T00:06:32.522988+00:00 19994330.277784369886 27869999.999953281134 262864330.277733951807 1 60389.004554660 2024-03-20T00:06:33.522636+00:00 19994330.277809303254 27869999.999931607395 262864330.277737200260 1 60389.004566233 2024-03-20T00:06:34.522507+00:00 19994330.278115425259 27869999.999967489392 262864330.278079211712 1 60389.004577801 2024-03-20T00:06:35.522008+00:00 19994330.277642160654 27869999.999970201403 262864330.277608662844 1 60389.004589370 2024-03-20T00:06:36.521542+00:00 19994330.277521874756 27869999.999977946281 262864330.277496129274 1 60389.004601024 2024-03-20T00:06:37.528475+00:00 19994330.277869820595 27869999.999957054853 262864330.277823179960 1 60389.004612598 2024-03-20T00:06:38.528472+00:00 19994330.277787830681 27869999.999983411282 262864330.277767539024 1 60389.004624137 2024-03-20T00:06:39.525457+00:00 19994330.277931880206 27870000.000010617077 262864330.277938783169 1 60389.004635810 2024-03-20T00:06:40.533971+00:00 19994330.277668133378 27869999.999962802976 262864330.277627229691 1 60389.004647283 2024-03-20T00:06:41.525283+00:00 19994330.277773685753 27870000.000005148351 262864330.277775138617 1 60389.004658925 2024-03-20T00:06:42.531147+00:00 19994330.277816101909 27869999.999978370965 262864330.277790784836 1 60389.004670419 2024-03-20T00:06:43.524214+00:00 19994330.277824912220 27870000.000038731843 262864330.277859956026 1 60389.004682014 2024-03-20T00:06:44.526010+00:00 19994330.277862858027 27869999.999997772276 262864330.277856916189 1 60389.004693607 2024-03-20T00:06:45.527642+00:00 19994330.278007134795 27869999.999991517514 262864330.277994930744 1 60389.004705129 2024-03-20T00:06:46.523173+00:00 19994330.277746554464 27870000.000043600798 262864330.277786463499 1 60389.004716736 2024-03-20T00:06:47.526037+00:00 19994330.277749039233 27870000.000025425106 262864330.277770757675 1 60389.004728270 2024-03-20T00:06:48.522553+00:00 19994330.277843594551 27869999.999978076667 262864330.277817964554 1 60389.004739837 2024-03-20T00:06:49.521898+00:00 19994330.277835864574 27870000.000006295741 262864330.277838468552 1 60389.004751457 2024-03-20T00:06:50.525903+00:00 19994330.277683734894 27869999.999972037971 262864330.277652084827 1 60389.004763062 2024-03-20T00:06:51.528531+00:00 19994330.277844760567 27870000.000016290694 262864330.277857363224 1 60389.004774662 2024-03-20T00:06:52.530799+00:00 19994330.277912922204 27870000.000030055642 262864330.277939260006 1 60389.004786239 2024-03-20T00:06:53.531026+00:00 19994330.277691379189 27869999.999966096133 262864330.277653753757 1 60389.004797846 2024-03-20T00:06:54.533900+00:00 19994330.277877390385 27870000.000058088452 262864330.277931779623 1 60389.004809360 2024-03-20T00:06:55.528725+00:00 19994330.277710516006 27870000.000053927302 262864330.277760773897 1 60389.004821073 2024-03-20T00:06:56.540721+00:00 19994330.277725085616 27870000.000088013709 262864330.277809381485 1 60389.004832435 2024-03-20T00:06:57.522367+00:00 19994330.277944136411 27869999.999983374029 262864330.277923822403 1 60389.004844102 2024-03-20T00:06:58.530426+00:00 19994330.277779228985 27870000.000008478761 262864330.277783989906 1 60389.004855811 2024-03-20T00:06:59.542080+00:00 19994330.277627978474 27869999.999999802560 262864330.277624070644 1 60389.004867176 2024-03-20T00:07:00.523958+00:00 19994330.277652230114 27870000.000011958182 262864330.277660489082 1 60389.004879035 2024-03-20T00:07:01.548641+00:00 19994330.277656357735 27870000.000028487295 262864330.277681142092 1 60389.004890317 2024-03-20T00:07:02.523417+00:00 19994330.277549803257 27869999.999945651740 262864330.277491748333 1 60389.004901863 2024-03-20T00:07:03.520990+00:00 19994330.278025951236 27870000.000003010035 262864330.278025269508 1 60389.004913445 2024-03-20T00:07:04.521599+00:00 19994330.277731057256 27869999.999974459410 262864330.277701824903 1 60389.004925094 2024-03-20T00:07:05.528074+00:00 19994330.278001721948 27870000.000018462539 262864330.278016507626 1 60389.004936585 2024-03-20T00:07:06.520944+00:00 19994330.277774445713 27870000.000024501234 262864330.277795255184 1 60389.004948162 2024-03-20T00:07:07.521211+00:00 19994330.277831267565 27870000.000006563962 262864330.277834117413 1 60389.004959736 2024-03-20T00:07:08.521225+00:00 19994330.277698874474 27869999.999974865466 262864330.277670055628 1 60389.004971314 2024-03-20T00:07:09.521536+00:00 19994330.277832508087 27870000.000006143004 262864330.277834951878 1 60389.004982890 2024-03-20T00:07:10.521704+00:00 19994330.277659624815 27870000.000023026019 262864330.277678966522 1 60389.004994487 2024-03-20T00:07:11.523659+00:00 19994330.277698967606 27869999.999990761280 262864330.277686029673 1 60389.005006027 2024-03-20T00:07:12.520755+00:00 19994330.277780413628 27870000.000008929521 262864330.277785658836 1 60389.005017762 2024-03-20T00:07:13.534620+00:00 19994330.277937572449 27869999.999977644533 262864330.277911514044 1 60389.005029299 2024-03-20T00:07:14.531479+00:00 19994330.277637694031 27869999.999922718853 262864330.277556717396 1 60389.005040905 2024-03-20T00:07:15.534246+00:00 19994330.278027933091 27869999.999952431768 262864330.277976661921 1 60389.005052445 2024-03-20T00:07:16.531250+00:00 19994330.277852091938 27869999.999996062368 262864330.277844458818 1 60389.005064501 2024-03-20T00:07:17.572910+00:00 19994330.277722410858 27870000.000035714358 262864330.277754426003 1 60389.005075605 2024-03-20T00:07:18.532290+00:00 19994330.277583643794 27870000.000023245811 262864330.277603209019 1 60389.005087106 2024-03-20T00:07:19.526007+00:00 19994330.277711633593 27870000.000042714179 262864330.277750641108 1 60389.005098958 2024-03-20T00:07:20.549932+00:00 19994330.277730479836 27870000.000020444393 262864330.277747213840 1 60389.005110367 2024-03-20T00:07:21.535695+00:00 19994330.277768980712 27870000.000020392239 262864330.277785658836 1 60389.005121849 2024-03-20T00:07:22.527698+00:00 19994330.277678951621 27869999.999970823526 262864330.277646064758 1 60389.005133438 2024-03-20T00:07:23.529089+00:00 19994330.277863975614 27869999.999978668988 262864330.277838945389 1 60389.005144986 2024-03-20T00:07:24.526822+00:00 19994330.277644600719 27870000.000035721809 262864330.277676641941 1 60389.005156563 2024-03-20T00:07:25.527042+00:00 19994330.277773670852 27870000.000022817403 262864330.277792811394 1 60389.005168092 2024-03-20T00:07:26.523202+00:00 19994330.277795352042 27870000.000000562519 262864330.277792215347 1 60389.005179665 2024-03-20T00:07:27.523056+00:00 19994330.278073646128 27870000.000060062855 262864330.278129994869 1 60389.005191291 2024-03-20T00:07:28.527535+00:00 19994330.277561724186 27869999.999993309379 262864330.277551352978 1 60389.005202944 2024-03-20T00:07:29.534351+00:00 19994330.278052303940 27870000.000021554530 262864330.278070151806 1 60389.005214475 2024-03-20T00:07:30.530665+00:00 19994330.277668304741 27869999.999993596226 262864330.277658194304 1 60389.005226112 2024-03-20T00:07:31.536113+00:00 19994330.277959965169 27869999.999988548458 262864330.277944833040 1 60389.005237869 2024-03-20T00:07:32.551891+00:00 19994330.277904085815 27869999.999944873154 262864330.277845263481 1 60389.005249308 2024-03-20T00:07:33.540233+00:00 19994330.277784720063 27869999.999962229282 262864330.277743279934 1 60389.005260802 2024-03-20T00:07:34.533267+00:00 19994330.277916546911 27869999.999952156097 262864330.277865022421 1 60389.005272321 2024-03-20T00:07:35.528563+00:00 19994330.277520164847 27869999.999947711825 262864330.277464210987 1 60389.005284004 2024-03-20T00:07:36.537989+00:00 19994330.277642522007 27869999.999981321394 262864330.277620136738 1 60389.005295425 2024-03-20T00:07:37.524705+00:00 19994330.277796290815 27869999.999991748482 262864330.277784347534 1 60389.005307155 2024-03-20T00:07:38.538196+00:00 19994330.277845244855 27870000.000015005469 262864330.277856558561 1 60389.005318608 2024-03-20T00:07:39.527728+00:00 19994330.277712047100 27870000.000010047108 262864330.277718394995 1 60389.005330128 2024-03-20T00:07:40.523008+00:00 19994330.277796961367 27869999.999988310039 262864330.277781575918 1 60389.005341819 2024-03-20T00:07:41.533166+00:00 19994330.277866084129 27869999.999992258847 262864330.277854651213 1 60389.005353403 2024-03-20T00:07:42.534037+00:00 19994330.277693726122 27869999.999984648079 262864330.277674674988 1 60389.005365052 2024-03-20T00:07:43.540520+00:00 19994330.277772150934 27869999.999982167035 262864330.277750641108 1 60389.005376528 2024-03-20T00:07:44.532022+00:00 19994330.277775947005 27869999.999976675957 262864330.277748912573 1 60389.005388139 2024-03-20T00:07:45.535240+00:00 19994330.277754101902 27870000.000026986003 262864330.277777403593 1 60389.005399602 2024-03-20T00:07:46.525595+00:00 19994330.277966283262 27870000.000007271767 262864330.277969866991 1 60389.005411212 2024-03-20T00:07:47.528711+00:00 19994330.277994949371 27870000.000058829784 262864330.278050094843 1 60389.005422767 2024-03-20T00:07:48.527040+00:00 19994330.277532272041 27870000.000040054321 262864330.277568638325 1 60389.005434381 2024-03-20T00:07:49.530485+00:00 19994330.277809824795 27870000.000017363578 262864330.277823507786 1 60389.005445905 2024-03-20T00:07:50.526248+00:00 19994330.277985025197 27870000.000008594245 262864330.277989923954 1 60389.005457523 2024-03-20T00:07:51.529964+00:00 19994330.277948148549 27870000.000007662922 262864330.277952104807 1 60389.005469126 2024-03-20T00:07:52.532445+00:00 19994330.277621123940 27870000.000039674342 262864330.277657091618 1 60389.005480870 2024-03-20T00:07:53.547189+00:00 19994330.277909733355 27869999.999990575016 262864330.277896612883 1 60389.005492364 2024-03-20T00:07:54.540246+00:00 19994330.277880497277 27869999.999999780208 262864330.277876585722 1 60389.005503903 2024-03-20T00:07:55.537191+00:00 19994330.278021309525 27870000.000025473535 262864330.278043091297 1 60389.005515409 2024-03-20T00:07:56.531334+00:00 19994330.277790095657 27870000.000000212342 262864330.277786612511 1 60389.005527076 2024-03-20T00:07:57.539403+00:00 19994330.277716003358 27870000.000024612993 262864330.277736932039 1 60389.005538537 2024-03-20T00:07:58.529614+00:00 19994330.277725543827 27870000.000009804964 262864330.277731657028 1 60389.005550040 2024-03-20T00:07:59.523502+00:00 19994330.277878258377 27870000.000016123056 262864330.277890682220 1 60389.005561777 2024-03-20T00:08:00.537574+00:00 19994330.278031591326 27869999.999979753047 262864330.278007656336 1 60389.005573282 2024-03-20T00:08:01.531610+00:00 19994330.277783021331 27870000.000064890832 262864330.277844190598 1 60389.005584874 2024-03-20T00:08:02.533117+00:00 19994330.277764361352 27870000.000032931566 262864330.277793586254 1 60389.005596443 2024-03-20T00:08:03.532680+00:00 19994330.277958407998 27869999.999974425882 262864330.277929127216 1 60389.005607951 2024-03-20T00:08:04.526957+00:00 19994330.277699012309 27869999.999965630472 262864330.277660965919 1 60389.005619506 2024-03-20T00:08:05.525364+00:00 19994330.277945537120 27869999.999994885176 262864330.277936726809 1 60389.005631077 2024-03-20T00:08:06.525021+00:00 19994330.277995765209 27869999.999989431351 262864330.277981489897 1 60389.005642684 2024-03-20T00:08:07.527858+00:00 19994330.277621168643 27870000.000014163554 262864330.277631640434 1 60389.005654228 2024-03-20T00:08:08.525292+00:00 19994330.277793426067 27870000.000037431717 262864330.277827173471 1 60389.005665829 2024-03-20T00:08:09.527672+00:00 19994330.277707859874 27870000.000002603978 262864330.277706742287 1 60389.005677387 2024-03-20T00:08:10.526202+00:00 19994330.277866471559 27870000.000028796494 262864330.277891576290 1 60389.005688973 2024-03-20T00:08:11.527262+00:00 19994330.277827206999 27870000.000034704804 262864330.277858197689 1 60389.005700481 2024-03-20T00:08:12.521543+00:00 19994330.277923554182 27870000.000015407801 262864330.277935266495 1 60389.005712179 2024-03-20T00:08:13.532243+00:00 19994330.277819227427 27869999.999975409359 262864330.277790933847 1 60389.005723611 2024-03-20T00:08:14.520054+00:00 19994330.277626086026 27869999.999967928976 262864330.277590334415 1 60389.005735264 2024-03-20T00:08:15.526843+00:00 19994330.277898427099 27869999.999963909388 262864330.277858644724 1 60389.005746868 2024-03-20T00:08:16.529334+00:00 19994330.277723480016 27869999.999989431351 262864330.277709215879 1 60389.005758341 2024-03-20T00:08:17.520708+00:00 19994330.277848325670 27869999.999928187579 262864330.277772814035 1 60389.005769925 2024-03-20T00:08:18.521543+00:00 19994330.277764346451 27869999.999982658774 262864330.277743309736 1 60389.005781594 2024-03-20T00:08:19.529717+00:00 19994330.277531247586 27869999.999947909266 262864330.277475446463 1 60389.005793222 2024-03-20T00:08:20.534410+00:00 19994330.278020363301 27870000.000031203032 262864330.278047859669 1 60389.005804635 2024-03-20T00:08:21.520448+00:00 19994330.277782157063 27870000.000020641834 262864330.277799129486 1 60389.005816351 2024-03-20T00:08:22.532675+00:00 19994330.278092801571 27870000.000010680407 262864330.278099775314 1 60389.005827788 2024-03-20T00:08:23.520928+00:00 19994330.277610860765 27869999.999984573573 262864330.277591735125 1 60389.005839388 2024-03-20T00:08:24.523162+00:00 19994330.277785673738 27869999.999954070896 262864330.277736067772 1 60389.005850999 2024-03-20T00:08:25.526307+00:00 19994330.277750428766 27870000.000013396144 262864330.277760148048 1 60389.005862577 2024-03-20T00:08:26.526621+00:00 19994330.277856580913 27870000.000003416091 262864330.277856320143 1 60389.005874181 2024-03-20T00:08:27.529244+00:00 19994330.277967222035 27870000.000035185367 262864330.277998715639 1 60389.005885691 2024-03-20T00:08:28.523706+00:00 19994330.277781680226 27869999.999995578080 262864330.277773559093 1 60389.005897251 2024-03-20T00:08:29.522517+00:00 19994330.277833934873 27870000.000039793551 262864330.277870029211 1 60389.005908816 2024-03-20T00:08:30.521676+00:00 19994330.277828503400 27869999.999992355704 262864330.277817189693 1 60389.005920389 2024-03-20T00:08:31.521592+00:00 19994330.277675893158 27870000.000018764287 262864330.277690976858 1 60389.005931965 2024-03-20T00:08:32.521777+00:00 19994330.277731087059 27870000.000026457012 262864330.277753859758 1 60389.005943616 2024-03-20T00:08:33.528431+00:00 19994330.277828630060 27870000.000045944005 262864330.277870893478 1 60389.005955110 2024-03-20T00:08:34.521498+00:00 19994330.277865000069 27870000.000028256327 262864330.277889549732 1 60389.005966847 2024-03-20T00:08:35.535612+00:00 19994330.278037026525 27870000.000029128045 262864330.278062462807 1 60389.005978263 2024-03-20T00:08:36.521915+00:00 19994330.277705658227 27869999.999953664839 262864330.277655631304 1 60389.005989880 2024-03-20T00:08:37.525634+00:00 19994330.277798604220 27869999.999984271824 262864330.277779161930 1 60389.006001444 2024-03-20T00:08:38.524712+00:00 19994330.277851857245 27869999.999988824129 262864330.277836978436 1 60389.006013019 2024-03-20T00:08:39.524841+00:00 19994330.277712468058 27869999.999978229403 262864330.277687013149 1 60389.006024623 2024-03-20T00:08:40.527400+00:00 19994330.277963139117 27870000.000025462359 262864330.277984887362 1 60389.006036135 2024-03-20T00:08:41.522059+00:00 19994330.277536783367 27870000.000009100884 262864330.277542173862 1 60389.006047729 2024-03-20T00:08:42.523806+00:00 19994330.277781449258 27869999.999987661839 262864330.277765423059 1 60389.006059264 2024-03-20T00:08:43.520417+00:00 19994330.278072711080 27870000.000022754073 262864330.278091788292 1 60389.006070849 2024-03-20T00:08:44.521395+00:00 19994330.277843371034 27869999.999932296574 262864330.277771949768 1 60389.006082470 2024-03-20T00:08:45.525372+00:00 19994330.277819491923 27870000.000116899610 262864330.277932673693 1 60389.006094057 2024-03-20T00:08:46.526536+00:00 19994330.277719907463 27869999.999933678657 262864330.277649909258 1 60389.006105622 2024-03-20T00:08:47.525716+00:00 19994330.277735073119 27870000.000001810491 262864330.277733206749 1 60389.006117180 2024-03-20T00:08:48.524297+00:00 19994330.278014548123 27870000.000047385693 262864330.278058230877 1 60389.006128798 2024-03-20T00:08:49.528167+00:00 19994330.277705918998 27870000.000025145710 262864330.277727365494 1 60389.006140558 2024-03-20T00:08:50.544237+00:00 19994330.277768000960 27870000.000009547919 262864330.277773857117 1 60389.006151909 2024-03-20T00:08:51.524927+00:00 19994330.277822911739 27870000.000008497387 262864330.277827709913 1 60389.006163565 2024-03-20T00:08:52.532062+00:00 19994330.277799818665 27870000.000015210360 262864330.277811318636 1 60389.006175050 2024-03-20T00:08:53.524293+00:00 19994330.277797706425 27870000.000009134412 262864330.277803122997 1 60389.006186637 2024-03-20T00:08:54.525438+00:00 19994330.277846507728 27870000.000030219555 262864330.277873039246 1 60389.006198209 2024-03-20T00:08:55.525254+00:00 19994330.278028760105 27870000.000029362738 262864330.278054416180 1 60389.006209885 2024-03-20T00:08:56.534058+00:00 19994330.277857724577 27870000.000009387732 262864330.277863413095 1 60389.006221330 2024-03-20T00:08:57.522921+00:00 19994330.277744524181 27869999.999991443008 262864330.277732282877 1 60389.006232993 2024-03-20T00:08:58.530614+00:00 19994330.277858667076 27869999.999966558069 262864330.277821540833 1 60389.006244472 2024-03-20T00:08:59.522425+00:00 19994330.277923226357 27870000.000009976327 262864330.277929514647 1 60389.006256332 2024-03-20T00:09:00.547069+00:00 19994330.277854215354 27869999.999981667846 262864330.277832180262 1 60389.006267734 2024-03-20T00:09:01.532189+00:00 19994330.277828514576 27870000.000016380101 262864330.277841210365 1 60389.006279241 2024-03-20T00:09:02.526453+00:00 19994330.277727611363 27870000.000020582229 262864330.277744501829 1 60389.006290815 2024-03-20T00:09:03.526393+00:00 19994330.277873359621 27870000.000003594905 262864330.277873277664 1 60389.006302403 2024-03-20T00:09:04.527623+00:00 19994330.277827627957 27869999.999981865287 262864330.277805805206 1 60389.006313957 2024-03-20T00:09:05.525926+00:00 19994330.277718462050 27869999.999994743615 262864330.277709513903 1 60389.006325478 2024-03-20T00:09:06.521298+00:00 19994330.277705244720 27870000.000031352043 262864330.277732908726 1 60389.006337113 2024-03-20T00:09:07.526551+00:00 19994330.277957320213 27870000.000039253384 262864330.277992874384 1 60389.006348623 2024-03-20T00:09:08.521075+00:00 19994330.277749650180 27869999.999986827374 262864330.277732789516 1 60389.006360210 2024-03-20T00:09:09.522143+00:00 19994330.277882371098 27869999.999988816679 262864330.277867496014 1 60389.006371808 2024-03-20T00:09:10.524233+00:00 19994330.277771215886 27870000.000012177974 262864330.277779698372 1 60389.006383367 2024-03-20T00:09:11.522897+00:00 19994330.277847908437 27869999.999910682440 262864330.277754902840 1 60389.006394962 2024-03-20T00:09:12.524695+00:00 19994330.277651280165 27869999.999998692423 262864330.277646273375 1 60389.006406577 2024-03-20T00:09:13.528268+00:00 19994330.277778938413 27869999.999996311963 262864330.277771532536 1 60389.006418156 2024-03-20T00:09:14.528666+00:00 19994330.277920968831 27870000.000001672655 262864330.277918934822 1 60389.006429723 2024-03-20T00:09:15.528073+00:00 19994330.277720984071 27869999.999993685633 262864330.277710974216 1 60389.006441211 2024-03-20T00:09:16.520635+00:00 19994330.277723304927 27870000.000039588660 262864330.277759194374 1 60389.006452832 2024-03-20T00:09:17.524687+00:00 19994330.277791149914 27870000.000012136996 262864330.277799576521 1 60389.006464376 2024-03-20T00:09:18.522093+00:00 19994330.277663514018 27870000.000006109476 262864330.277665913105 1 60389.006475931 2024-03-20T00:09:19.520435+00:00 19994330.277649123222 27869999.999984912574 262864330.277630358934 1 60389.006487509 2024-03-20T00:09:20.520781+00:00 19994330.277994006872 27870000.000000514090 262864330.277990818024 1 60389.006499089 2024-03-20T00:09:21.521316+00:00 19994330.277824234217 27869999.999952122569 262864330.277772665024 1 60389.006510660 2024-03-20T00:09:22.521022+00:00 19994330.277937039733 27869999.999953337014 262864330.277886688709 1 60389.006522296 2024-03-20T00:09:23.526327+00:00 19994330.277643047273 27869999.999955907464 262864330.277595251799 1 60389.006533823 2024-03-20T00:09:24.522301+00:00 19994330.277814999223 27870000.000021651387 262864330.277832925320 1 60389.006545415 2024-03-20T00:09:25.523816+00:00 19994330.277661792934 27870000.000009734184 262864330.277667850256 1 60389.006556958 2024-03-20T00:09:26.521189+00:00 19994330.277748063207 27870000.000015314668 262864330.277759671211 1 60389.006568585 2024-03-20T00:09:27.525754+00:00 19994330.277784299105 27869999.999998230487 262864330.277778834105 1 60389.006580143 2024-03-20T00:09:28.524378+00:00 19994330.277470421046 27870000.000017128885 262864330.277483850718 1 60389.006591672 2024-03-20T00:09:29.520467+00:00 19994330.277888286859 27869999.999981366098 262864330.277865976095 1 60389.006603269 2024-03-20T00:09:30.522465+00:00 19994330.277854353189 27869999.999930333346 262864330.277780979872 1 60389.006614895 2024-03-20T00:09:31.526930+00:00 19994330.277756102383 27869999.999981090426 262864330.277733504772 1 60389.006626425 2024-03-20T00:09:32.523153+00:00 19994330.277686826885 27869999.999957583845 262864330.277640730143 1 60389.006638019 2024-03-20T00:09:33.524884+00:00 19994330.277755517513 27869999.999955788255 262864330.277707606554 1 60389.006649552 2024-03-20T00:09:34.521324+00:00 19994330.277701389045 27869999.999944273382 262864330.277641952038 1 60389.006661156 2024-03-20T00:09:35.523871+00:00 19994330.277938451618 27870000.000019084662 262864330.277953833342 1 60389.006672721 2024-03-20T00:09:36.523094+00:00 19994330.277659941465 27870000.000007160008 262864330.277663409710 1 60389.006684314 2024-03-20T00:09:37.524736+00:00 19994330.277667734772 27870000.000024303794 262864330.277688354254 1 60389.006695862 2024-03-20T00:09:38.522500+00:00 19994330.277808085084 27870000.000016886741 262864330.277821302414 1 60389.006707404 2024-03-20T00:09:39.519714+00:00 19994330.277981735766 27870000.000007811934 262864330.277985841036 1 60389.006719018 2024-03-20T00:09:40.523130+00:00 19994330.277843885124 27869999.999997727573 262864330.277837932110 1 60389.006730604 2024-03-20T00:09:41.524234+00:00 19994330.277855299413 27870000.000018779188 262864330.277870386839 1 60389.006742142 2024-03-20T00:09:42.521051+00:00 19994330.277721062303 27870000.000044483691 262864330.277761876583 1 60389.006753706 2024-03-20T00:09:43.520225+00:00 19994330.277875438333 27869999.999972101301 262864330.277843832970 1 60389.006765273 2024-03-20T00:09:44.519640+00:00 19994330.277692027390 27870000.000021930784 262864330.277710258961 1 60389.006776873 2024-03-20T00:09:45.521864+00:00 19994330.277641054243 27869999.999987177551 262864330.277624547482 1 60389.006788461 2024-03-20T00:09:46.523037+00:00 19994330.278002999723 27869999.999986663461 262864330.277985960245 1 60389.006800039 2024-03-20T00:09:47.523360+00:00 19994330.277838949114 27869999.999985497445 262864330.277820736170 1 60389.006811626 2024-03-20T00:09:48.524494+00:00 19994330.277770414948 27870000.000005491078 262864330.277772188187 1 60389.006823147 2024-03-20T00:09:49.519860+00:00 19994330.277569200844 27870000.000008113682 262864330.277573615313 1 60389.006834765 2024-03-20T00:09:50.523688+00:00 19994330.277921047062 27870000.000016182661 262864330.277933537960 1 60389.006846360 2024-03-20T00:09:51.525528+00:00 19994330.277711290866 27870000.000020734966 262864330.277728348970 1 60389.006857898 2024-03-20T00:09:52.522415+00:00 19994330.277867577970 27870000.000038351864 262864330.277902245522 1 60389.006869554 2024-03-20T00:09:53.529446+00:00 19994330.277771115303 27869999.999960355461 262864330.277727782726 1 60389.006881126 2024-03-20T00:09:54.529320+00:00 19994330.277929238975 27870000.000008802861 262864330.277934342623 1 60389.006892825 2024-03-20T00:09:55.540111+00:00 19994330.277782477438 27869999.999990265816 262864330.277769029140 1 60389.006904323 2024-03-20T00:09:56.533530+00:00 19994330.277824450284 27870000.000024087727 262864330.277844846249 1 60389.006915866 2024-03-20T00:09:57.530812+00:00 19994330.277941823006 27869999.999999493361 262864330.277937620878 1 60389.006927453 2024-03-20T00:09:58.531938+00:00 19994330.277836576104 27869999.999969385564 262864330.277802288532 1 60389.006938991 2024-03-20T00:09:59.528827+00:00 19994330.277560818940 27870000.000021658838 262864330.277578800917 1 60389.006950588 2024-03-20T00:10:00.530838+00:00 19994330.277914777398 27870000.000035859644 262864330.277946949005 1 60389.006962236 2024-03-20T00:10:01.537185+00:00 19994330.277891550213 27870000.000011824071 262864330.277899682522 1 60389.006973750 2024-03-20T00:10:02.532043+00:00 19994330.277812067419 27870000.000026058406 262864330.277834415436 1 60389.006985308 2024-03-20T00:10:03.530586+00:00 19994330.277704201639 27869999.999988764524 262864330.277689278126 1 60389.006996873 2024-03-20T00:10:04.529839+00:00 19994330.277635686100 27869999.999987743795 262864330.277619749308 1 60389.007008400 2024-03-20T00:10:05.525775+00:00 19994330.277858585119 27869999.999983064830 262864330.277837961912 1 60389.007019937 2024-03-20T00:10:06.522526+00:00 19994330.277951337397 27869999.999939542264 262864330.277887165546 1 60389.007031566 2024-03-20T00:10:07.527249+00:00 19994330.277699802071 27870000.000032331795 262864330.277728438377 1 60389.007043120 2024-03-20T00:10:08.525522+00:00 19994330.277787074447 27869999.999973576516 262864330.277756929398 1 60389.007054682 2024-03-20T00:10:09.524500+00:00 19994330.277852807194 27870000.000043634325 262864330.277892738581 1 60389.007066275 2024-03-20T00:10:10.526151+00:00 19994330.277857828885 27870000.000036854297 262864330.277891010046 1 60389.007077812 2024-03-20T00:10:11.522955+00:00 19994330.277940478176 27870000.000013314188 262864330.277950108051 1 60389.007089405 2024-03-20T00:10:12.524571+00:00 19994330.277681399137 27870000.000017225742 262864330.277694940567 1 60389.007100942 2024-03-20T00:10:13.521391+00:00 19994330.278009291738 27870000.000002175570 262864330.278007775545 1 60389.007112505 2024-03-20T00:10:14.520438+00:00 19994330.277483947575 27869999.999987501651 262864330.277467757463 1 60389.007124160 2024-03-20T00:10:15.527417+00:00 19994330.277923118323 27869999.999963492155 262864330.277882903814 1 60389.007135669 2024-03-20T00:10:16.521835+00:00 19994330.277909688652 27869999.999957874417 262864330.277863860130 1 60389.007147395 2024-03-20T00:10:17.534914+00:00 19994330.277678426355 27869999.999994449317 262864330.277669191360 1 60389.007158858 2024-03-20T00:10:18.525289+00:00 19994330.277667250484 27870000.000016927719 262864330.277680486441 1 60389.007170409 2024-03-20T00:10:19.523353+00:00 19994330.277758158743 27869999.999989509583 262864330.277743965387 1 60389.007182046 2024-03-20T00:10:20.528801+00:00 19994330.277690015733 27869999.999991454184 262864330.277677774429 1 60389.007193558 2024-03-20T00:10:21.523447+00:00 19994330.277603574097 27869999.999995984137 262864330.277595847845 1 60389.007205110 2024-03-20T00:10:22.521520+00:00 19994330.278092022985 27870000.000060491264 262864330.278148829937 1 60389.007216717 2024-03-20T00:10:23.524379+00:00 19994330.277820948511 27870000.000011790544 262864330.277829051018 1 60389.007228330 2024-03-20T00:10:24.527720+00:00 19994330.277763877064 27869999.999996498227 262864330.277756661177 1 60389.007239868 2024-03-20T00:10:25.524584+00:00 19994330.277793649584 27870000.000008936971 262864330.277798891068 1 60389.007251484 2024-03-20T00:10:26.528264+00:00 19994330.277810346335 27869999.999992825091 262864330.277799457312 1 60389.007262995 2024-03-20T00:10:27.522767+00:00 19994330.277699884027 27869999.999999396503 262864330.277695596218 1 60389.007274554 2024-03-20T00:10:28.521478+00:00 19994330.277796030045 27870000.000020049512 262864330.277812391520 1 60389.007286130 2024-03-20T00:10:29.521640+00:00 19994330.277695477009 27870000.000012684613 262864330.277704477310 1 60389.007297767 2024-03-20T00:10:30.527119+00:00 19994330.277720991522 27870000.000025466084 262864330.277742743492 1 60389.007309280 2024-03-20T00:10:31.521804+00:00 19994330.277848225087 27869999.999985292554 262864330.277829796076 1 60389.007320950 2024-03-20T00:10:32.530104+00:00 19994330.277725655586 27869999.999976180494 262864330.277698159218 1 60389.007332413 2024-03-20T00:10:33.520536+00:00 19994330.277961868793 27870000.000007227063 262864330.277965396643 1 60389.007343993 2024-03-20T00:10:34.521011+00:00 19994330.277464427054 27869999.999899361283 262864330.277360081673 1 60389.007355565 2024-03-20T00:10:35.520791+00:00 19994330.278086204082 27870000.000073771924 262864330.278156280518 1 60389.007367140 2024-03-20T00:10:36.520877+00:00 19994330.277470391244 27869999.999942529947 262864330.277409225702 1 60389.007378827 2024-03-20T00:10:37.530695+00:00 19994330.277987390757 27869999.999994091690 262864330.277977794409 1 60389.007390311 2024-03-20T00:10:38.522899+00:00 19994330.277868092060 27869999.999983143061 262864330.277847528458 1 60389.007401896 2024-03-20T00:10:39.523808+00:00 19994330.277805194259 27870000.000009141862 262864330.277810633183 1 60389.007413557 2024-03-20T00:10:40.531345+00:00 19994330.277636822313 27870000.000001437962 262864330.277634561062 1 60389.007425024 2024-03-20T00:10:41.522035+00:00 19994330.277763776481 27869999.999986961484 262864330.277747035027 1 60389.007436584 2024-03-20T00:10:42.520847+00:00 19994330.277724061161 27870000.000000350177 262864330.277720719576 1 60389.007448192 2024-03-20T00:10:43.523808+00:00 19994330.277854636312 27870000.000014334917 262864330.277865290642 1 60389.007459738 2024-03-20T00:10:44.521411+00:00 19994330.277827054262 27870000.000026468188 262864330.277849823236 1 60389.007471332 2024-03-20T00:10:45.523138+00:00 19994330.277800392359 27870000.000019192696 262864330.277815878391 1 60389.007482894 2024-03-20T00:10:46.522051+00:00 19994330.277918327600 27870000.000038601458 262864330.277953237295 1 60389.007494600 2024-03-20T00:10:47.533503+00:00 19994330.277810849249 27870000.000004164875 262864330.277811318636 1 60389.007506183 2024-03-20T00:10:48.534207+00:00 19994330.277814693749 27869999.999945908785 262864330.277756899595 1 60389.007517707 2024-03-20T00:10:49.529837+00:00 19994330.277672708035 27870000.000014461577 262864330.277683466673 1 60389.007529356 2024-03-20T00:10:50.536324+00:00 19994330.277744978666 27869999.999984044582 262864330.277725338936 1 60389.007540887 2024-03-20T00:10:51.532660+00:00 19994330.277682013810 27870000.000018205494 262864330.277696520090 1 60389.007552389 2024-03-20T00:10:52.526370+00:00 19994330.277656402439 27869999.999970134348 262864330.277622848749 1 60389.007564082 2024-03-20T00:10:53.536680+00:00 19994330.278016950935 27870000.000055748969 262864330.278069019318 1 60389.007575539 2024-03-20T00:10:54.526558+00:00 19994330.277776367962 27870000.000007789582 262864330.277780443430 1 60389.007587094 2024-03-20T00:10:55.524891+00:00 19994330.277836613357 27870000.000022396445 262864330.277855336666 1 60389.007598802 2024-03-20T00:10:56.536468+00:00 19994330.277809321880 27869999.999989479780 262864330.277795106173 1 60389.007610319 2024-03-20T00:10:57.531560+00:00 19994330.277918439358 27869999.999992419034 262864330.277907162905 1 60389.007621793 2024-03-20T00:10:58.522911+00:00 19994330.277541439980 27869999.999979138374 262864330.277516871691 1 60389.007633495 2024-03-20T00:10:59.533967+00:00 19994330.277872096747 27870000.000031072646 262864330.277899473906 1 60389.007644991 2024-03-20T00:11:00.527212+00:00 19994330.277672871947 27870000.000052567571 262864330.277721762657 1 60389.007657189 2024-03-20T00:11:01.581141+00:00 19994330.277871340513 27870000.000065606087 262864330.277933239937 1 60389.007668060 2024-03-20T00:11:02.520423+00:00 19994330.277765817940 27870000.000015836209 262864330.277777940035 1 60389.007679684 2024-03-20T00:11:03.524695+00:00 19994330.277805611491 27870000.000021658838 262864330.277823567390 1 60389.007691227 2024-03-20T00:11:04.522047+00:00 19994330.277999103069 27870000.000005066395 262864330.278000473976 1 60389.007702778 2024-03-20T00:11:05.520023+00:00 19994330.278009947389 27870000.000012755394 262864330.278019011021 1 60389.007714365 2024-03-20T00:11:06.521143+00:00 19994330.277667433023 27870000.000005830079 262864330.277669578791 1 60389.007725931 2024-03-20T00:11:07.520452+00:00 19994330.277943659574 27870000.000023659319 262864330.277963638306 1 60389.007737519 2024-03-20T00:11:08.521673+00:00 19994330.277797713876 27870000.000015366822 262864330.277809381485 1 60389.007749114 2024-03-20T00:11:09.523441+00:00 19994330.277721386403 27869999.999976854771 262864330.277694523335 1 60389.007760654 2024-03-20T00:11:10.520497+00:00 19994330.277808226645 27869999.999973937869 262864330.277778476477 1 60389.007772309 2024-03-20T00:11:11.527501+00:00 19994330.277966950089 27869999.999975059181 262864330.277938306332 1 60389.007783808 2024-03-20T00:11:12.521000+00:00 19994330.277746569365 27869999.999968890101 262864330.277711749077 1 60389.007795398 2024-03-20T00:11:13.522380+00:00 19994330.277896504849 27869999.999977707863 262864330.277870506048 1 60389.007807130 2024-03-20T00:11:14.535998+00:00 19994330.277617592365 27869999.999930799007 262864330.277544707060 1 60389.007818642 2024-03-20T00:11:15.530642+00:00 19994330.277759190649 27869999.999968163669 262864330.277723670006 1 60389.007830189 2024-03-20T00:11:16.528331+00:00 19994330.277927167714 27869999.999962832779 262864330.277886301279 1 60389.007841878 2024-03-20T00:11:17.538272+00:00 19994330.277837164700 27869999.999958608299 262864330.277792066336 1 60389.007853418 2024-03-20T00:11:18.535338+00:00 19994330.278018184006 27869999.999971348792 262864330.277985841036 1 60389.007865071 2024-03-20T00:11:19.542120+00:00 19994330.277818650007 27869999.999969109893 262864330.277784079313 1 60389.007876697 2024-03-20T00:11:20.546594+00:00 19994330.277678087354 27870000.000000767410 262864330.277675151825 1 60389.007888285 2024-03-20T00:11:21.547799+00:00 19994330.277782272547 27869999.999955076724 262864330.277733653784 1 60389.007899796 2024-03-20T00:11:22.542347+00:00 19994330.277685899287 27870000.000017467886 262864330.277699679136 1 60389.007911212 2024-03-20T00:11:23.528704+00:00 19994330.277867864817 27869999.999944902956 262864330.277809053659 1 60389.007922831 2024-03-20T00:11:24.532622+00:00 19994330.277826160192 27869999.999971829355 262864330.277794301510 1 60389.007934528 2024-03-20T00:11:25.543226+00:00 19994330.277668122202 27870000.000045891851 262864330.277710318565 1 60389.007946017 2024-03-20T00:11:26.535843+00:00 19994330.277892168611 27870000.000028431416 262864330.277916908264 1 60389.007957513 2024-03-20T00:11:27.529126+00:00 19994330.278012052178 27870000.000027690083 262864330.278036057949 1 60389.007969119 2024-03-20T00:11:28.531857+00:00 19994330.277832269669 27869999.999980773777 262864330.277809351683 1 60389.007980619 2024-03-20T00:11:29.525492+00:00 19994330.277605313808 27870000.000031076372 262864330.277632713318 1 60389.007992284 2024-03-20T00:11:30.533373+00:00 19994330.277967657894 27869999.999955289066 262864330.277919262648 1 60389.008003822 2024-03-20T00:11:31.530237+00:00 19994330.277736075222 27869999.999976959080 262864330.277709335089 1 60389.008015302 2024-03-20T00:11:32.522061+00:00 19994330.277783434838 27870000.000004693866 262864330.277784436941 1 60389.008026971 2024-03-20T00:11:33.530315+00:00 19994330.277861945331 27869999.999964404851 262864330.277822673321 1 60389.008038499 2024-03-20T00:11:34.526369+00:00 19994330.277781896293 27869999.999995652586 262864330.277773857117 1 60389.008050174 2024-03-20T00:11:35.534974+00:00 19994330.277838606387 27869999.999977130443 262864330.277812063694 1 60389.008061699 2024-03-20T00:11:36.530767+00:00 19994330.277655363083 27870000.000046193600 262864330.277697861195 1 60389.008073218 2024-03-20T00:11:37.526020+00:00 19994330.277880951762 27870000.000039685518 262864330.277916967869 1 60389.008084809 2024-03-20T00:11:38.527550+00:00 19994330.277976341546 27870000.000051364303 262864330.278024017811 1 60389.008096431 2024-03-20T00:11:39.531662+00:00 19994330.277735598385 27870000.000121325254 262864330.277853220701 1 60389.008107909 2024-03-20T00:11:40.523343+00:00 19994330.277824219316 27870000.000032115728 262864330.277852654457 1 60389.008119493 2024-03-20T00:11:41.524218+00:00 19994330.277614165097 27869999.999969501048 262864330.277579993010 1 60389.008131110 2024-03-20T00:11:42.527862+00:00 19994330.277891699225 27869999.999976411462 262864330.277864396572 1 60389.008142601 2024-03-20T00:11:43.520750+00:00 19994330.277841012925 27869999.999974463135 262864330.277811765671 1 60389.008154314 2024-03-20T00:11:44.532697+00:00 19994330.277734074742 27869999.999960195273 262864330.277690559626 1 60389.008165965 2024-03-20T00:11:45.539351+00:00 19994330.278070043772 27869999.999949432909 262864330.278015762568 1 60389.008177409 2024-03-20T00:11:46.528135+00:00 19994330.277794476599 27869999.999979183078 262864330.277769982815 1 60389.008189019 2024-03-20T00:11:47.531278+00:00 19994330.277444198728 27870000.000022575259 262864330.277463078499 1 60389.008200631 2024-03-20T00:11:48.534508+00:00 19994330.277765676379 27870000.000019084662 262864330.277781069279 1 60389.008212317 2024-03-20T00:11:49.544152+00:00 19994330.277827646583 27870000.000039279461 262864330.277863234282 1 60389.008223666 2024-03-20T00:11:50.524739+00:00 19994330.277831260115 27870000.000053394586 262864330.277880966663 1 60389.008235288 2024-03-20T00:11:51.528886+00:00 19994330.277576997876 27870000.000069126487 262864330.277642428875 1 60389.008246936 2024-03-20T00:11:52.535281+00:00 19994330.277895070612 27870000.000002767891 262864330.277894139290 1 60389.008258509 2024-03-20T00:11:53.535112+00:00 19994330.277740482241 27870000.000000115484 262864330.277736902237 1 60389.008270041 2024-03-20T00:11:54.531572+00:00 19994330.277666661888 27869999.999976072460 262864330.277639031410 1 60389.008281507 2024-03-20T00:11:55.522196+00:00 19994330.277717083693 27869999.999980468303 262864330.277693867683 1 60389.008293150 2024-03-20T00:11:56.528146+00:00 19994330.277682241052 27870000.000014413148 262864330.277692973614 1 60389.008304651 2024-03-20T00:11:57.521874+00:00 19994330.277857791632 27870000.000010684133 262864330.277864754200 1 60389.008316227 2024-03-20T00:11:58.522011+00:00 19994330.277761705220 27870000.000008620322 262864330.277766615152 1 60389.008327959 2024-03-20T00:11:59.535626+00:00 19994330.277732811868 27869999.999997705221 262864330.277726829052 1 60389.008339428 2024-03-20T00:12:00.526615+00:00 19994330.277931760997 27870000.000021245331 262864330.277949303389 1 60389.008351004 2024-03-20T00:12:01.526716+00:00 19994330.277794763446 27869999.999982204288 262864330.277773261070 1 60389.008362621 2024-03-20T00:12:02.530463+00:00 19994330.277827430516 27869999.999998450279 262864330.277822196484 1 60389.008374200 2024-03-20T00:12:03.530871+00:00 19994330.277666360140 27869999.999990377575 262864330.277653038502 1 60389.008385799 2024-03-20T00:12:04.533037+00:00 19994330.277883362025 27870000.000005681068 262864330.277885347605 1 60389.008397400 2024-03-20T00:12:05.535384+00:00 19994330.277852963656 27869999.999950852245 262864330.277800112963 1 60389.008408909 2024-03-20T00:12:06.529706+00:00 19994330.277704939246 27869999.999956153333 262864330.277657389641 1 60389.008420464 2024-03-20T00:12:07.528042+00:00 19994330.278179142624 27869999.999993659556 262864330.278169095516 1 60389.008432047 2024-03-20T00:12:08.528840+00:00 19994330.277629114687 27869999.999939933419 262864330.277565330267 1 60389.008443549 2024-03-20T00:12:09.522636+00:00 19994330.277714993805 27869999.999983858317 262864330.277695149183 1 60389.008455232 2024-03-20T00:12:10.532032+00:00 19994330.277850374579 27869999.999986749142 262864330.277833402157 1 60389.008466817 2024-03-20T00:12:11.532924+00:00 19994330.277619305998 27869999.999952632934 262864330.277568250895 1 60389.008478370 2024-03-20T00:12:12.531221+00:00 19994330.277892131358 27870000.000021584332 262864330.277910023928 1 60389.008489887 2024-03-20T00:12:13.526205+00:00 19994330.277817375958 27870000.000111922622 262864330.277925610542 1 60389.008501532 2024-03-20T00:12:14.532417+00:00 19994330.277929823846 27870000.000078190118 262864330.278004318476 1 60389.008513044 2024-03-20T00:12:15.526946+00:00 19994330.277740880847 27870000.000061433762 262864330.277798593044 1 60389.008524649 2024-03-20T00:12:16.529665+00:00 19994330.277875531465 27870000.000019997358 262864330.277891844511 1 60389.008536173 2024-03-20T00:12:17.525382+00:00 19994330.277613885701 27869999.999999083579 262864330.277609258890 1 60389.008547702 2024-03-20T00:12:18.521489+00:00 19994330.277867320925 27869999.999987687916 262864330.277851313353 1 60389.008559328 2024-03-20T00:12:19.525884+00:00 19994330.277828205377 27870000.000005465001 262864330.277829974890 1 60389.008570990 2024-03-20T00:12:20.533511+00:00 19994330.277833826840 27870000.000038057566 262864330.277868181467 1 60389.008582430 2024-03-20T00:12:21.521956+00:00 19994330.277563955635 27869999.999992810190 262864330.277553081512 1 60389.008594123 2024-03-20T00:12:22.532250+00:00 19994330.277943141758 27869999.999987829477 262864330.277927279472 1 60389.008605603 2024-03-20T00:12:23.524102+00:00 19994330.277976639569 27870000.000000853091 262864330.277973800898 1 60389.008617162 2024-03-20T00:12:24.522767+00:00 19994330.277743306011 27870000.000019598752 262864330.277759224176 1 60389.008628768 2024-03-20T00:12:25.525590+00:00 19994330.277677945793 27869999.999943830073 262864330.277618080378 1 60389.008640292 2024-03-20T00:12:26.521252+00:00 19994330.277728978544 27869999.999973125756 262864330.277698397636 1 60389.008651944 2024-03-20T00:12:27.527993+00:00 19994330.277802530676 27869999.999993465841 262864330.277792304754 1 60389.008663482 2024-03-20T00:12:28.524811+00:00 19994330.278023347259 27869999.999979659915 262864330.277999341488 1 60389.008675004 2024-03-20T00:12:29.520360+00:00 19994330.277666542679 27869999.999989178032 262864330.277652025223 1 60389.008686609 2024-03-20T00:12:30.523022+00:00 19994330.277671206743 27869999.999980125576 262864330.277647644281 1 60389.008698174 2024-03-20T00:12:31.522226+00:00 19994330.277832824737 27869999.999959338456 262864330.277788490057 1 60389.008709817 2024-03-20T00:12:32.528183+00:00 19994330.277843397111 27870000.000008456409 262864330.277848154306 1 60389.008721388 2024-03-20T00:12:33.527953+00:00 19994330.277528710663 27870000.000013742596 262864330.277538746595 1 60389.008732899 2024-03-20T00:12:34.522451+00:00 19994330.277674376965 27870000.000009059906 262864330.277679741383 1 60389.008744449 2024-03-20T00:12:35.520398+00:00 19994330.277869824320 27869999.999960407615 262864330.277826547623 1 60389.008756045 2024-03-20T00:12:36.522280+00:00 19994330.277587559074 27869999.999957486987 262864330.277541369200 1 60389.008767598 2024-03-20T00:12:37.520508+00:00 19994330.277787398547 27870000.000006578863 262864330.277790278196 1 60389.008779175 2024-03-20T00:12:38.520695+00:00 19994330.277875132859 27869999.999994158745 262864330.277865588665 1 60389.008790772 2024-03-20T00:12:39.522682+00:00 19994330.277600698173 27869999.999995470047 262864330.277592480183 1 60389.008802417 2024-03-20T00:12:40.528830+00:00 19994330.277839496732 27869999.999975632876 262864330.277811408043 1 60389.008813948 2024-03-20T00:12:41.525139+00:00 19994330.277728024870 27870000.000056251884 262864330.277780592442 1 60389.008825608 2024-03-20T00:12:42.532546+00:00 19994330.277894340456 27870000.000012923032 262864330.277903586626 1 60389.008837262 2024-03-20T00:12:43.539403+00:00 19994330.277876544744 27869999.999989755452 262864330.277862608433 1 60389.008848760 2024-03-20T00:12:44.532883+00:00 19994330.277593713254 27870000.000012394041 262864330.277602404356 1 60389.008860369 2024-03-20T00:12:45.535847+00:00 19994330.277838271111 27869999.999953471124 262864330.277788043022 1 60389.008871788 2024-03-20T00:12:46.522457+00:00 19994330.277778189629 27869999.999967709184 262864330.277742177248 1 60389.008883564 2024-03-20T00:12:47.539900+00:00 19994330.277846593410 27870000.000017683953 262864330.277860581875 1 60389.008895084 2024-03-20T00:12:48.535247+00:00 19994330.277822379023 27869999.999971244484 262864330.277789920568 1 60389.008906584 2024-03-20T00:12:49.528867+00:00 19994330.277831234038 27870000.000009968877 262864330.277837485075 1 60389.008918149 2024-03-20T00:12:50.528076+00:00 19994330.277670674026 27869999.999942019582 262864330.277608990669 1 60389.008929734 2024-03-20T00:12:51.529044+00:00 19994330.277903072536 27870000.000004887581 262864330.277904272079 1 60389.008941361 2024-03-20T00:12:52.533565+00:00 19994330.277846723795 27870000.000005163252 262864330.277848184109 1 60389.008952864 2024-03-20T00:12:53.527453+00:00 19994330.277785215527 27870000.000095650554 262864330.277877181768 1 60389.008964492 2024-03-20T00:12:54.532161+00:00 19994330.277716893703 27870000.000072546303 262864330.277785748243 1 60389.008976089 2024-03-20T00:12:55.534085+00:00 19994330.278067417443 27870000.000074911863 262864330.278138637543 1 60389.008987639 2024-03-20T00:12:56.531999+00:00 19994330.277596335858 27870000.000022388995 262864330.277615010738 1 60389.008999266 2024-03-20T00:12:57.536612+00:00 19994330.277619656175 27870000.000014696270 262864330.277630656958 1 60389.009010727 2024-03-20T00:12:58.526793+00:00 19994330.277902074158 27869999.999964136630 262864330.277862519026 1 60389.009022294 2024-03-20T00:12:59.526166+00:00 19994330.277818709612 27869999.999944992363 262864330.277759999037 1 60389.009034122 2024-03-20T00:13:00.548136+00:00 19994330.277562823147 27869999.999958626926 262864330.277517765760 1 60389.009045402 2024-03-20T00:13:01.522748+00:00 19994330.277990922332 27869999.999886035919 262864330.277873277664 1 60389.009056961 2024-03-20T00:13:02.521398+00:00 19994330.277740396559 27869999.999946914613 262864330.277683615685 1 60389.009068581 2024-03-20T00:13:03.525415+00:00 19994330.277955267578 27869999.999965127558 262864330.277916699648 1 60389.009080123 2024-03-20T00:13:04.522648+00:00 19994330.277607850730 27869999.999964021146 262864330.277568191290 1 60389.009091696 2024-03-20T00:13:05.522536+00:00 19994330.277963869274 27870000.000030636787 262864330.277990818024 1 60389.009103247 2024-03-20T00:13:06.520550+00:00 19994330.277914579958 27869999.999993778765 262864330.277904659510 1 60389.009114884 2024-03-20T00:13:07.525989+00:00 19994330.277846623212 27869999.999997593462 262864330.277840524912 1 60389.009126397 2024-03-20T00:13:08.520741+00:00 19994330.277987152338 27869999.999976836145 262864330.277960300446 1 60389.009137994 2024-03-20T00:13:09.522651+00:00 19994330.277419921011 27869999.999992601573 262864330.277408838272 1 60389.009149558 2024-03-20T00:13:10.521815+00:00 19994330.277971789241 27870000.000005111098 262864330.277973234653 1 60389.009161114 2024-03-20T00:13:11.520251+00:00 19994330.277847867459 27870000.000003680587 262864330.277847856283 1 60389.009172761 2024-03-20T00:13:12.526575+00:00 19994330.277916785330 27870000.000015366822 262864330.277928471565 1 60389.009184461 2024-03-20T00:13:13.537456+00:00 19994330.277660075575 27870000.000067096204 262864330.277723461390 1 60389.009195892 2024-03-20T00:13:14.525030+00:00 19994330.277744065970 27870000.000044569373 262864330.277784943581 1 60389.009207578 2024-03-20T00:13:15.534727+00:00 19994330.277695514262 27870000.000030130148 262864330.277721941471 1 60389.009219098 2024-03-20T00:13:16.530100+00:00 19994330.277892231941 27870000.000023592263 262864330.277912139893 1 60389.009230671 2024-03-20T00:13:17.529954+00:00 19994330.277905348688 27870000.000028289855 262864330.277929931879 1 60389.009242252 2024-03-20T00:13:18.530518+00:00 19994330.277837682515 27869999.999985635281 262864330.277819633484 1 60389.009253755 2024-03-20T00:13:19.524452+00:00 19994330.277747452259 27869999.999995876104 262864330.277739644051 1 60389.009265347 2024-03-20T00:13:20.525978+00:00 19994330.277768313885 27869999.999928884208 262864330.277693510056 1 60389.009276873 2024-03-20T00:13:21.521847+00:00 19994330.277897410095 27870000.000019863248 262864330.277913570404 1 60389.009288474 2024-03-20T00:13:22.524128+00:00 19994330.277602687478 27870000.000017080456 262864330.277616083622 1 60389.009300146 2024-03-20T00:13:23.532637+00:00 19994330.277889057994 27869999.999986395240 262864330.277871787548 1 60389.009311665 2024-03-20T00:13:24.527837+00:00 19994330.277869224548 27869999.999973088503 262864330.277838617563 1 60389.009323258 2024-03-20T00:13:25.529526+00:00 19994330.277816738933 27870000.000015012920 262864330.277828067541 1 60389.009334757 2024-03-20T00:13:26.522969+00:00 19994330.277963742614 27870000.000012654811 262864330.277972698212 1 60389.009346369 2024-03-20T00:13:27.526262+00:00 19994330.277729671448 27870000.000024177134 262864330.277750134468 1 60389.009357928 2024-03-20T00:13:28.525002+00:00 19994330.277922920883 27869999.999999154359 262864330.277918398380 1 60389.009369606 2024-03-20T00:13:29.533918+00:00 19994330.277905702591 27869999.999966815114 262864330.277868807316 1 60389.009381087 2024-03-20T00:13:30.525887+00:00 19994330.277702171355 27869999.999974261969 262864330.277672737837 1 60389.009392695 2024-03-20T00:13:31.528802+00:00 19994330.277738265693 27869999.999936755747 262864330.277671337128 1 60389.009404291 2024-03-20T00:13:32.530802+00:00 19994330.277913834900 27869999.999934773892 262864330.277844905853 1 60389.009415828 2024-03-20T00:13:33.527555+00:00 19994330.277754858136 27869999.999919954687 262864330.277671098709 1 60389.009427433 2024-03-20T00:13:34.530219+00:00 19994330.277803428471 27869999.999964751303 262864330.277764469385 1 60389.009438968 2024-03-20T00:13:35.526805+00:00 19994330.277727991343 27869999.999958302826 262864330.277682602406 1 60389.009450521 2024-03-20T00:13:36.524998+00:00 19994330.278002992272 27870000.000007580966 262864330.278006851673 1 60389.009462181 2024-03-20T00:13:37.532386+00:00 19994330.277676265687 27870000.000018775463 262864330.277691334486 1 60389.009473891 2024-03-20T00:13:38.544135+00:00 19994330.277835100889 27870000.000042010099 262864330.277873426676 1 60389.009485262 2024-03-20T00:13:39.526687+00:00 19994330.277855709195 27870000.000037863851 262864330.277889847755 1 60389.009496854 2024-03-20T00:13:40.528171+00:00 19994330.277995735407 27870000.000026807189 262864330.278018862009 1 60389.009508386 2024-03-20T00:13:41.524579+00:00 19994330.277920998633 27870000.000041063875 262864330.277958363295 1 60389.009520058 2024-03-20T00:13:42.533006+00:00 19994330.277672417462 27870000.000027433038 262864330.277696132660 1 60389.009531517 2024-03-20T00:13:43.523021+00:00 19994330.277620479465 27870000.000051625073 262864330.277668416500 1 60389.009543249 2024-03-20T00:13:44.536744+00:00 19994330.278038159013 27870000.000016540289 262864330.278051018715 1 60389.009554719 2024-03-20T00:13:45.527714+00:00 19994330.277858264744 27869999.999994933605 262864330.277849495411 1 60389.009566243 2024-03-20T00:13:46.523362+00:00 19994330.277622219175 27869999.999997943640 262864330.277616471052 1 60389.009577909 2024-03-20T00:13:47.531302+00:00 19994330.277914490551 27869999.999993301928 262864330.277904093266 1 60389.009589394 2024-03-20T00:13:48.523657+00:00 19994330.277848243713 27869999.999998804182 262864330.277843356133 1 60389.009601125 2024-03-20T00:13:49.537158+00:00 19994330.277981519699 27869999.999961473048 262864330.277939289808 1 60389.009612577 2024-03-20T00:13:50.526670+00:00 19994330.277818992734 27869999.999953396618 262864330.277768671513 1 60389.009624180 2024-03-20T00:13:51.529161+00:00 19994330.278033711016 27869999.999945905060 262864330.277975916862 1 60389.009635683 2024-03-20T00:13:52.523012+00:00 19994330.277632750571 27869999.999951448292 262864330.277580499649 1 60389.009647367 2024-03-20T00:13:53.532473+00:00 19994330.277910582721 27869999.999936599284 262864330.277843505144 1 60389.009658900 2024-03-20T00:13:54.528975+00:00 19994330.277719445527 27869999.999982938170 262864330.277698695660 1 60389.009670467 2024-03-20T00:13:55.528353+00:00 19994330.277935061604 27869999.999988127500 262864330.277919501066 1 60389.009682122 2024-03-20T00:13:56.535340+00:00 19994330.277736961842 27869999.999983731657 262864330.277716994286 1 60389.009693611 2024-03-20T00:13:57.528041+00:00 19994330.277726978064 27870000.000035364181 262864330.277758657932 1 60389.009705190 2024-03-20T00:13:58.528398+00:00 19994330.277893751860 27870000.000013932586 262864330.277904003859 1 60389.009716799 2024-03-20T00:13:59.531479+00:00 19994330.277713917196 27870000.000029012561 262864330.277739256620 1 60389.009728465 2024-03-20T00:14:00.539345+00:00 19994330.277839098126 27870000.000021453947 262864330.277856856585 1 60389.009739869 2024-03-20T00:14:01.524666+00:00 19994330.277728509158 27870000.000018250197 262864330.277743041515 1 60389.009751517 2024-03-20T00:14:02.531076+00:00 19994330.277887128294 27870000.000034637749 262864330.277918070555 1 60389.009763089 2024-03-20T00:14:03.530944+00:00 19994330.277758490294 27870000.000039428473 262864330.277794212103 1 60389.009774617 2024-03-20T00:14:04.526878+00:00 19994330.278017472476 27870000.000005207956 262864330.278018981218 1 60389.009786270 2024-03-20T00:14:05.533740+00:00 19994330.277834881097 27870000.000008214265 262864330.277839422226 1 60389.009797738 2024-03-20T00:14:06.524579+00:00 19994330.277728877962 27869999.999999053776 262864330.277724236250 1 60389.009809303 2024-03-20T00:14:07.523758+00:00 19994330.277858212590 27869999.999963879585 262864330.277818381786 1 60389.009820881 2024-03-20T00:14:08.524109+00:00 19994330.277725439519 27870000.000018838793 262864330.277740567923 1 60389.009832565 2024-03-20T00:14:09.533637+00:00 19994330.277916852385 27869999.999993886799 262864330.277907043695 1 60389.009844077 2024-03-20T00:14:10.528288+00:00 19994330.277761045843 27870000.000001128763 262864330.277758479118 1 60389.009855639 2024-03-20T00:14:11.527243+00:00 19994330.277904704213 27870000.000033956021 262864330.277934968472 1 60389.009867165 2024-03-20T00:14:12.523067+00:00 19994330.277702637017 27870000.000026497990 262864330.277725428343 1 60389.009878783 2024-03-20T00:14:13.526888+00:00 19994330.277565751225 27869999.999987058342 262864330.277549117804 1 60389.009890363 2024-03-20T00:14:14.527332+00:00 19994330.277968514711 27870000.000045064837 262864330.278009891510 1 60389.009901970 2024-03-20T00:14:15.530233+00:00 19994330.277661293745 27869999.999969549477 262864330.277627140284 1 60389.009913457 2024-03-20T00:14:16.522652+00:00 19994330.277660068125 27870000.000015843660 262864330.277672231197 1 60389.009925045 2024-03-20T00:14:17.523867+00:00 19994330.277770299464 27869999.999982289970 262864330.277748912573 1 60389.009936576 2024-03-20T00:14:18.520132+00:00 19994330.277604032308 27869999.999958902597 262864330.277559250593 1 60389.009948191 2024-03-20T00:14:19.523718+00:00 19994330.277868542820 27869999.999965608120 262864330.277830451727 1 60389.009959818 2024-03-20T00:14:20.528245+00:00 19994330.277918908745 27870000.000028133392 262864330.277943342924 1 60389.009971299 2024-03-20T00:14:21.520237+00:00 19994330.277784798294 27869999.999958563596 262864330.277739673853 1 60389.009982876 2024-03-20T00:14:22.520461+00:00 19994330.277945313603 27869999.999995190650 262864330.277936816216 1 60389.009994445 2024-03-20T00:14:23.520102+00:00 19994330.277748022228 27869999.999991726130 262864330.277736037970 1 60389.010006024 2024-03-20T00:14:24.520469+00:00 19994330.277986988425 27870000.000028695911 262864330.278011977673 1 60389.010017600 2024-03-20T00:14:25.520661+00:00 19994330.277736976743 27869999.999997705221 262864330.277731001377 1 60389.010029319 2024-03-20T00:14:26.533146+00:00 19994330.277772009373 27869999.999976329505 262864330.277744650841 1 60389.010040747 2024-03-20T00:14:27.520586+00:00 19994330.277830600739 27869999.999997846782 262864330.277824759483 1 60389.010052327 2024-03-20T00:14:28.521063+00:00 19994330.277781385928 27869999.999972090125 262864330.277749806643 1 60389.010063890 2024-03-20T00:14:29.520143+00:00 19994330.277739655226 27870000.000037483871 262864330.277773439884 1 60389.010075470 2024-03-20T00:14:30.520555+00:00 19994330.277905788273 27870000.000042282045 262864330.277944386005 1 60389.010087046 2024-03-20T00:14:31.520815+00:00 19994330.277754791081 27870000.000080224127 262864330.277831315994 1 60389.010098623 2024-03-20T00:14:32.521000+00:00 19994330.278079327196 27870000.000118143857 262864330.278193771839 1 60389.010110249 2024-03-20T00:14:33.525508+00:00 19994330.277725595981 27870000.000016938895 262864330.277738839388 1 60389.010121811 2024-03-20T00:14:34.524459+00:00 19994330.277759023011 27870000.000028450042 262864330.277783781290 1 60389.010133388 2024-03-20T00:14:35.524682+00:00 19994330.277846422046 27870000.000024110079 262864330.277866840363 1 60389.010144957 2024-03-20T00:14:36.524331+00:00 19994330.277785938233 27869999.999999366701 262864330.277781605721 1 60389.010156522 2024-03-20T00:14:37.523493+00:00 19994330.277816005051 27869999.999961894006 262864330.277774184942 1 60389.010168079 2024-03-20T00:14:38.522029+00:00 19994330.277723573148 27869999.999972917140 262864330.277692794800 1 60389.010179796 2024-03-20T00:14:39.534377+00:00 19994330.277707062662 27870000.000036392361 262864330.277739763260 1 60389.010191296 2024-03-20T00:14:40.528008+00:00 19994330.277833577245 27869999.999987956136 262864330.277817845345 1 60389.010202804 2024-03-20T00:14:41.522228+00:00 19994330.278022687882 27869999.999975364655 262864330.277994334698 1 60389.010214377 2024-03-20T00:14:42.522154+00:00 19994330.277581520379 27870000.000008150935 262864330.277585983276 1 60389.010225927 2024-03-20T00:14:43.520048+00:00 19994330.278067156672 27870000.000022370368 262864330.278085827827 1 60389.010237526 2024-03-20T00:14:44.522223+00:00 19994330.277862437069 27870000.000013437122 262864330.277872174978 1 60389.010249116 2024-03-20T00:14:45.523650+00:00 19994330.277698736638 27870000.000019665807 262864330.277714699507 1 60389.010260719 2024-03-20T00:14:46.526157+00:00 19994330.277580801398 27869999.999950844795 262864330.277527958155 1 60389.010272336 2024-03-20T00:14:47.529871+00:00 19994330.277987945825 27869999.999966338277 262864330.277950584888 1 60389.010283904 2024-03-20T00:14:48.529269+00:00 19994330.277770407498 27869999.999961692840 262864330.277728408575 1 60389.010295526 2024-03-20T00:14:49.533443+00:00 19994330.277704861015 27869999.999938588589 262864330.277639746666 1 60389.010307213 2024-03-20T00:14:50.543189+00:00 19994330.277790468186 27869999.999958205968 262864330.277744978666 1 60389.010318658 2024-03-20T00:14:51.532033+00:00 19994330.277645718306 27870000.000017154962 262864330.277659177780 1 60389.010330349 2024-03-20T00:14:52.542152+00:00 19994330.277891606092 27869999.999945644289 262864330.277833551168 1 60389.010341697 2024-03-20T00:14:53.522621+00:00 19994330.277721725404 27869999.999977324158 262864330.277695357800 1 60389.010353294 2024-03-20T00:14:54.524622+00:00 19994330.277673598379 27870000.000026009977 262864330.277695924044 1 60389.010364934 2024-03-20T00:14:55.530279+00:00 19994330.277844652534 27869999.999971754849 262864330.277812719345 1 60389.010376481 2024-03-20T00:14:56.527949+00:00 19994330.277684859931 27870000.000022612512 262864330.277703791857 1 60389.010388012 2024-03-20T00:14:57.524242+00:00 19994330.277749408036 27869999.999974947423 262864330.277720659971 1 60389.010399763 2024-03-20T00:14:58.539517+00:00 19994330.277779951692 27869999.999995082617 262864330.277771353722 1 60389.010411201 2024-03-20T00:14:59.527785+00:00 19994330.277989145368 27869999.999941222370 262864330.277926683426 1 60389.010422813 2024-03-20T00:15:00.531037+00:00 19994330.278035800904 27869999.999979488552 262864330.278011590242 1 60389.010434472 2024-03-20T00:15:01.538426+00:00 19994330.277707029134 27869999.999998338521 262864330.277701675892 1 60389.010445971 2024-03-20T00:15:02.531919+00:00 19994330.277745593339 27870000.000014204532 262864330.277756124735 1 60389.010457542 2024-03-20T00:15:03.531588+00:00 19994330.278055977076 27869999.999977648258 262864330.278029918671 1 60389.010469168 2024-03-20T00:15:04.536116+00:00 19994330.277925480157 27869999.999997437000 262864330.277919232845 1 60389.010480601 2024-03-20T00:15:05.523923+00:00 19994330.277783494443 27870000.000007871538 262864330.277787655592 1 60389.010492257 2024-03-20T00:15:06.531041+00:00 19994330.277834139764 27870000.000052616000 262864330.277883082628 1 60389.010503740 2024-03-20T00:15:07.523124+00:00 19994330.277749568224 27870000.000011142343 262864330.277757018805 1 60389.010515353 2024-03-20T00:15:08.526511+00:00 19994330.277855627239 27869999.999973438680 262864330.277825385332 1 60389.010526911 2024-03-20T00:15:09.525099+00:00 19994330.277628693730 27870000.000011771917 262864330.277636766434 1 60389.010538447 2024-03-20T00:15:10.521777+00:00 19994330.277614429593 27869999.999981835485 262864330.277592539787 1 60389.010550093 2024-03-20T00:15:11.528079+00:00 19994330.277685359120 27870000.000017866492 262864330.277699530125 1 60389.010561779 2024-03-20T00:15:12.537664+00:00 19994330.277949862182 27870000.000010129064 262864330.277956306934 1 60389.010573272 2024-03-20T00:15:13.530653+00:00 19994330.277665831149 27869999.999988157302 262864330.277650296688 1 60389.010584794 2024-03-20T00:15:14.526240+00:00 19994330.277766451240 27869999.999989271164 262864330.277752041817 1 60389.010596423 2024-03-20T00:15:15.530949+00:00 19994330.277820196003 27870000.000039640814 262864330.277856141329 1 60389.010607911 2024-03-20T00:15:16.523483+00:00 19994330.277989201248 27869999.999985169619 262864330.277970671654 1 60389.010619492 2024-03-20T00:15:17.524143+00:00 19994330.277716722339 27869999.999978400767 262864330.277691423893 1 60389.010631031 2024-03-20T00:15:18.521121+00:00 19994330.277832929045 27870000.000003132969 262864330.277832359076 1 60389.010642596 2024-03-20T00:15:19.520293+00:00 19994330.277914024889 27870000.000004351139 262864330.277914673090 1 60389.010654209 2024-03-20T00:15:20.523638+00:00 19994330.277837611735 27869999.999993301928 262864330.277827203274 1 60389.010665829 2024-03-20T00:15:21.527657+00:00 19994330.277591947466 27869999.999982278794 262864330.277570515871 1 60389.010677329 2024-03-20T00:15:22.521260+00:00 19994330.277791578323 27870000.000002581626 262864330.277790486813 1 60389.010688932 2024-03-20T00:15:23.523718+00:00 19994330.277653072029 27870000.000067483634 262864330.277716845274 1 60389.010700481 2024-03-20T00:15:24.521591+00:00 19994330.277878981084 27870000.000098742545 262864330.277974009514 1 60389.010712070 2024-03-20T00:15:25.522875+00:00 19994330.277627877891 27870000.000084724277 262864330.277708917856 1 60389.010723707 2024-03-20T00:15:26.528303+00:00 19994330.277849879116 27870000.000062029809 262864330.277908205986 1 60389.010735261 2024-03-20T00:15:27.526519+00:00 19994330.277929626405 27869999.999990448356 262864330.277916401625 1 60389.010746819 2024-03-20T00:15:28.525206+00:00 19994330.277820602059 27869999.999993417412 262864330.277810335159 1 60389.010758502 2024-03-20T00:15:29.534563+00:00 19994330.277632180601 27869999.999961256981 262864330.277589738369 1 60389.010770022 2024-03-20T00:15:30.529876+00:00 19994330.277762815356 27869999.999983724207 262864330.277742862701 1 60389.010781527 2024-03-20T00:15:31.523994+00:00 19994330.277714885771 27869999.999932136387 262864330.277643322945 1 60389.010793069 2024-03-20T00:15:32.521180+00:00 19994330.277745898813 27869999.999936640263 262864330.277678847313 1 60389.010804746 2024-03-20T00:15:33.530039+00:00 19994330.277939982712 27869999.999959763139 262864330.277896046638 1 60389.010816284 2024-03-20T00:15:34.527000+00:00 19994330.277846824378 27869999.999998133630 262864330.277841240168 1 60389.010827804 2024-03-20T00:15:35.522273+00:00 19994330.277738474309 27870000.000000197440 262864330.277734994888 1 60389.010839430 2024-03-20T00:15:36.526780+00:00 19994330.277653094381 27870000.000008773059 262864330.277658164501 1 60389.010850940 2024-03-20T00:15:37.521214+00:00 19994330.277843162417 27869999.999984309077 262864330.277823805809 1 60389.010862517 2024-03-20T00:15:38.521491+00:00 19994330.277842596173 27870000.000016368926 262864330.277855277061 1 60389.010874139 2024-03-20T00:15:39.525641+00:00 19994330.277905456722 27870000.000000186265 262864330.277901947498 1 60389.010885696 2024-03-20T00:15:40.524141+00:00 19994330.277823675424 27870000.000009674579 262864330.277829676867 1 60389.010897297 2024-03-20T00:15:41.526494+00:00 19994330.277755562216 27870000.000022586435 262864330.277774453163 1 60389.010908853 2024-03-20T00:15:42.524926+00:00 19994330.277698233724 27869999.999968312681 262864330.277662873268 1 60389.010920420 2024-03-20T00:15:43.524297+00:00 19994330.277895614505 27870000.000018946826 262864330.277910888195 1 60389.010931947 2024-03-20T00:15:44.520245+00:00 19994330.277850493789 27869999.999952070415 262864330.277798891068 1 60389.010943550 2024-03-20T00:15:45.522703+00:00 19994330.277692046016 27869999.999951042235 262864330.277639389038 1 60389.010955098 2024-03-20T00:15:46.520433+00:00 19994330.277858052403 27870000.000007160008 262864330.277861505747 1 60389.010966685 2024-03-20T00:15:47.521598+00:00 19994330.277669075876 27870000.000014934689 262864330.277680307627 1 60389.010978287 2024-03-20T00:15:48.524024+00:00 19994330.277932323515 27870000.000046603382 262864330.277975231409 1 60389.010989831 2024-03-20T00:15:49.521426+00:00 19994330.277819644660 27870000.000030081719 262864330.277846008539 1 60389.011001418 2024-03-20T00:15:50.522520+00:00 19994330.277693301439 27870000.000013407320 262864330.277703016996 1 60389.011012987 2024-03-20T00:15:51.522046+00:00 19994330.277875740081 27870000.000037424266 262864330.277909487486 1 60389.011024591 2024-03-20T00:15:52.524667+00:00 19994330.277803562582 27870000.000050172210 262864330.277850061655 1 60389.011036166 2024-03-20T00:15:53.524706+00:00 19994330.277733713388 27870000.000017248094 262864330.277747273445 1 60389.011047686 2024-03-20T00:15:54.520116+00:00 19994330.277907684445 27870000.000018958002 262864330.277922928333 1 60389.011059290 2024-03-20T00:15:55.522624+00:00 19994330.277629438788 27870000.000001728535 262864330.277627468109 1 60389.011070857 2024-03-20T00:15:56.522069+00:00 19994330.277845140547 27870000.000009559095 262864330.277851015329 1 60389.011082481 2024-03-20T00:15:57.526318+00:00 19994330.278019987047 27869999.999991495162 262864330.278007805347 1 60389.011094029 2024-03-20T00:15:58.524059+00:00 19994330.277702149004 27870000.000027123839 262864330.277725577354 1 60389.011105632 2024-03-20T00:15:59.526589+00:00 19994330.277755863965 27870000.000070549548 262864330.277822703123 1 60389.011117144 2024-03-20T00:16:00.521300+00:00 19994330.277868069708 27870000.000057261437 262864330.277921617031 1 60389.011128737 2024-03-20T00:16:01.522873+00:00 19994330.277834281325 27869999.999965116382 262864330.277795732021 1 60389.011140410 2024-03-20T00:16:02.531388+00:00 19994330.277664273977 27869999.999972384423 262864330.277632951736 1 60389.011151973 2024-03-20T00:16:03.530444+00:00 19994330.277875151485 27869999.999995671213 262864330.277867138386 1 60389.011163565 2024-03-20T00:16:04.532002+00:00 19994330.277805510908 27870000.000004563481 262864330.277806371450 1 60389.011175050 2024-03-20T00:16:05.524340+00:00 19994330.277656022459 27870000.000046491623 262864330.277698814869 1 60389.011186666 2024-03-20T00:16:06.527939+00:00 19994330.277780245990 27869999.999986846000 262864330.277763396502 1 60389.011198349 2024-03-20T00:16:07.537338+00:00 19994330.277967553586 27870000.000007964671 262864330.277971804142 1 60389.011209848 2024-03-20T00:16:08.530875+00:00 19994330.277710448951 27869999.999984432012 262864330.277691185474 1 60389.011221428 2024-03-20T00:16:09.531403+00:00 19994330.277836557478 27869999.999983787537 262864330.277816653252 1 60389.011233008 2024-03-20T00:16:10.531932+00:00 19994330.277567040175 27870000.000009395182 262864330.277572721243 1 60389.011244623 2024-03-20T00:16:11.535444+00:00 19994330.277875430882 27870000.000023011118 262864330.277894735336 1 60389.011256128 2024-03-20T00:16:12.529478+00:00 19994330.277816206217 27869999.999981790781 262864330.277794301510 1 60389.011267737 2024-03-20T00:16:13.532515+00:00 19994330.277972958982 27869999.999984327704 262864330.277953594923 1 60389.011279291 2024-03-20T00:16:14.530775+00:00 19994330.278025176376 27869999.999956712127 262864330.277978211641 1 60389.011290876 2024-03-20T00:16:15.531692+00:00 19994330.277775306255 27869999.999950692058 262864330.277722328901 1 60389.011302348 2024-03-20T00:16:16.522888+00:00 19994330.277820982039 27869999.999937176704 262864330.277754455805 1 60389.011313906 2024-03-20T00:16:17.521505+00:00 19994330.277792986482 27869999.999994810671 262864330.277784109116 1 60389.011325951 2024-03-20T00:16:18.562160+00:00 19994330.278018150479 27870000.000027067959 262864330.278041511774 1 60389.011337062 2024-03-20T00:16:19.522168+00:00 19994330.277639750391 27870000.000027805567 262864330.277663856745 1 60389.011348695 2024-03-20T00:16:20.527254+00:00 19994330.277706127614 27870000.000082027167 262864330.277784436941 1 60389.011360233 2024-03-20T00:16:21.524124+00:00 19994330.277786206454 27870000.000019412488 262864330.277801901102 1 60389.011371818 2024-03-20T00:16:22.525119+00:00 19994330.277896277606 27870000.000039078295 262864330.277931660414 1 60389.011383362 2024-03-20T00:16:23.522495+00:00 19994330.277556519955 27869999.999997194856 262864330.277550011873 1 60389.011394984 2024-03-20T00:16:24.526600+00:00 19994330.278044249862 27870000.000019483268 262864330.278060048819 1 60389.011406717 2024-03-20T00:16:25.540328+00:00 19994330.277693707496 27869999.999960210174 262864330.277650237083 1 60389.011418165 2024-03-20T00:16:26.529457+00:00 19994330.277958717197 27869999.999987892807 262864330.277942925692 1 60389.011429786 2024-03-20T00:16:27.533511+00:00 19994330.277677997947 27869999.999966505915 262864330.277640819550 1 60389.011441257 2024-03-20T00:16:28.524571+00:00 19994330.277937840670 27869999.999957486987 262864330.277891635895 1 60389.011452880 2024-03-20T00:16:29.528806+00:00 19994330.277697596699 27869999.999996434897 262864330.277690321207 1 60389.011464383 2024-03-20T00:16:30.522693+00:00 19994330.277788311243 27870000.000040300190 262864330.277824908495 1 60389.011475961 2024-03-20T00:16:31.522983+00:00 19994330.277515280992 27869999.999949771911 262864330.277461379766 1 60389.011487547 2024-03-20T00:16:32.524074+00:00 19994330.277891591191 27869999.999994687736 262864330.277882575989 1 60389.011499240 2024-03-20T00:16:33.534293+00:00 19994330.277825452387 27869999.999975405633 262864330.277797162533 1 60389.011510760 2024-03-20T00:16:34.529610+00:00 19994330.277792021632 27870000.000020824373 262864330.277809143066 1 60389.011522320 2024-03-20T00:16:35.528451+00:00 19994330.277729403228 27869999.999961312860 262864330.277687013149 1 60389.011533842 2024-03-20T00:16:36.523955+00:00 19994330.277763310820 27869999.999988388270 262864330.277747988701 1 60389.011545410 2024-03-20T00:16:37.523407+00:00 19994330.277801826596 27869999.999968647957 262864330.277766764164 1 60389.011557042 2024-03-20T00:16:38.528441+00:00 19994330.277877297252 27869999.999941267073 262864330.277814865112 1 60389.011568749 2024-03-20T00:16:39.539902+00:00 19994330.277594264597 27870000.000005424023 262864330.277595996857 1 60389.011580168 2024-03-20T00:16:40.526489+00:00 19994330.277796588838 27870000.000020150095 262864330.277813047171 1 60389.011591769 2024-03-20T00:16:41.528845+00:00 19994330.277682319283 27869999.999966159463 262864330.277644753456 1 60389.011603316 2024-03-20T00:16:42.526495+00:00 19994330.277934592217 27869999.999993044883 262864330.277923941612 1 60389.011614892 2024-03-20T00:16:43.526679+00:00 19994330.277737993747 27870000.000037770718 262864330.277772068977 1 60389.011626404 2024-03-20T00:16:44.521284+00:00 19994330.277906250209 27870000.000049669296 262864330.277952224016 1 60389.011637974 2024-03-20T00:16:45.520897+00:00 19994330.277850665152 27870000.000012487173 262864330.277859449387 1 60389.011649546 2024-03-20T00:16:46.520768+00:00 19994330.277607012540 27869999.999976433814 262864330.277579754591 1 60389.011661122 2024-03-20T00:16:47.520922+00:00 19994330.277860775590 27869999.999970845878 262864330.277827918530 1 60389.011672705 2024-03-20T00:16:48.521706+00:00 19994330.277625795454 27869999.999936599284 262864330.277558714151 1 60389.011684391 2024-03-20T00:16:49.531340+00:00 19994330.278044063598 27869999.999968353659 262864330.278008729219 1 60389.011696183 2024-03-20T00:16:50.550171+00:00 19994330.277591355145 27870000.000016704202 262864330.277604341507 1 60389.011707525 2024-03-20T00:16:51.530139+00:00 19994330.277858775109 27870000.000042978674 262864330.277898043394 1 60389.011719286 2024-03-20T00:16:52.546253+00:00 19994330.277994882315 27869999.999997057021 262864330.277988225222 1 60389.011730637 2024-03-20T00:16:53.527090+00:00 19994330.277796033770 27870000.000061638653 262864330.277853965759 1 60389.011742402 2024-03-20T00:16:54.543499+00:00 19994330.277628075331 27870000.000028043985 262864330.277652412653 1 60389.011753763 2024-03-20T00:16:55.525079+00:00 19994330.277866117656 27870000.000034991652 262864330.277897417545 1 60389.011765385 2024-03-20T00:16:56.529223+00:00 19994330.277776360512 27869999.999995835125 262864330.277768492699 1 60389.011776943 2024-03-20T00:16:57.527903+00:00 19994330.277881477028 27870000.000076200813 262864330.277953982353 1 60389.011788694 2024-03-20T00:16:58.543183+00:00 19994330.277774374932 27870000.000027023256 262864330.277797698975 1 60389.011800088 2024-03-20T00:16:59.527574+00:00 19994330.277658671141 27869999.999997559935 262864330.277652531862 1 60389.011811672 2024-03-20T00:17:00.528432+00:00 19994330.277720786631 27869999.999998044223 262864330.277715116739 1 60389.011823356 2024-03-20T00:17:01.537974+00:00 19994330.278014149517 27869999.999987259507 262864330.277997702360 1 60389.011834835 2024-03-20T00:17:02.529708+00:00 19994330.277444709092 27869999.999956477433 262864330.277397513390 1 60389.011846335 2024-03-20T00:17:03.523342+00:00 19994330.277795128524 27869999.999964091927 262864330.277755528688 1 60389.011857971 2024-03-20T00:17:04.528641+00:00 19994330.277990587056 27869999.999995116144 262864330.277981996536 1 60389.011869442 2024-03-20T00:17:05.519766+00:00 19994330.277799371630 27869999.999989144504 262864330.277784824371 1 60389.011881050 2024-03-20T00:17:06.522719+00:00 19994330.277772597969 27869999.999966897070 262864330.277735799551 1 60389.011892595 2024-03-20T00:17:07.520203+00:00 19994330.278057523072 27869999.999933980405 262864330.277987807989 1 60389.011904176 2024-03-20T00:17:08.520791+00:00 19994330.277823172510 27869999.999967619777 262864330.277787119150 1 60389.011915752 2024-03-20T00:17:09.520926+00:00 19994330.277755420655 27869999.999958503991 262864330.277710229158 1 60389.011927322 2024-03-20T00:17:10.520669+00:00 19994330.277640864253 27870000.000001665205 262864330.277638852596 1 60389.011938925 2024-03-20T00:17:11.523138+00:00 19994330.277762625366 27870000.000019472092 262864330.277778387070 1 60389.011950525 2024-03-20T00:17:12.525415+00:00 19994330.277743399143 27870000.000004526228 262864330.277744233608 1 60389.011962116 2024-03-20T00:17:13.526798+00:00 19994330.277687381953 27870000.000032451004 262864330.277716130018 1 60389.011973663 2024-03-20T00:17:14.524475+00:00 19994330.277810081840 27870000.000004131347 262864330.277810513973 1 60389.011985351 2024-03-20T00:17:15.534334+00:00 19994330.277589429170 27869999.999986793846 262864330.277572542429 1 60389.011996897 2024-03-20T00:17:16.531927+00:00 19994330.277706060559 27870000.000043805689 262864330.277746170759 1 60389.012008412 2024-03-20T00:17:17.526760+00:00 19994330.277835067362 27870000.000029414892 262864330.277860790491 1 60389.012019938 2024-03-20T00:17:18.522643+00:00 19994330.277733489871 27869999.999942373484 262864330.277672171593 1 60389.012031594 2024-03-20T00:17:19.529735+00:00 19994330.277791872621 27870000.000004239380 262864330.277792394161 1 60389.012043241 2024-03-20T00:17:20.536079+00:00 19994330.277606640011 27869999.999935682863 262864330.277538627386 1 60389.012054832 2024-03-20T00:17:21.537476+00:00 19994330.277811888605 27869999.999996125698 262864330.277804315090 1 60389.012066303 2024-03-20T00:17:22.528583+00:00 19994330.277784984559 27870000.000005453825 262864330.277786731720 1 60389.012077876 2024-03-20T00:17:23.528521+00:00 19994330.277833450586 27869999.999998148531 262864330.277827918530 1 60389.012089406 2024-03-20T00:17:24.524639+00:00 19994330.277912750840 27870000.000003658235 262864330.277912735939 1 60389.012101047 2024-03-20T00:17:25.530481+00:00 19994330.277765825391 27869999.999997511506 262864330.277759611607 1 60389.012112654 2024-03-20T00:17:26.533277+00:00 19994330.277828674763 27870000.000056739897 262864330.277881711721 1 60389.012124138 2024-03-20T00:17:27.525536+00:00 19994330.277819279581 27870000.000072319061 262864330.277887910604 1 60389.012135690 2024-03-20T00:17:28.523606+00:00 19994330.277872208506 27870000.000038404018 262864330.277906924486 1 60389.012147337 2024-03-20T00:17:29.529902+00:00 19994330.277558628470 27869999.999991066754 262864330.277545988560 1 60389.012158878 2024-03-20T00:17:30.527057+00:00 19994330.277950938791 27869999.999967738986 262864330.277915000916 1 60389.012170494 2024-03-20T00:17:31.530669+00:00 19994330.277754589915 27869999.999943647534 262864330.277694523335 1 60389.012182015 2024-03-20T00:17:32.526068+00:00 19994330.277823053300 27869999.999945569783 262864330.277764946222 1 60389.012193621 2024-03-20T00:17:33.528889+00:00 19994330.277710508555 27869999.999964941293 262864330.277671754360 1 60389.012205290 2024-03-20T00:17:34.537006+00:00 19994330.278037741780 27869999.999966021627 262864330.278000056744 1 60389.012216857 2024-03-20T00:17:35.536405+00:00 19994330.277538616210 27869999.999970767647 262864330.277505695820 1 60389.012228338 2024-03-20T00:17:36.528382+00:00 19994330.278116941452 27869999.999996270984 262864330.278109520674 1 60389.012239941 2024-03-20T00:17:37.530916+00:00 19994330.277855642140 27870000.000014189631 262864330.277866125107 1 60389.012251461 2024-03-20T00:17:38.526209+00:00 19994330.277901273221 27870000.000026870519 262864330.277924448252 1 60389.012263045 2024-03-20T00:17:39.527113+00:00 19994330.277801621705 27870000.000051159412 262864330.277849107981 1 60389.012274717 2024-03-20T00:17:40.535498+00:00 19994330.277907032520 27869999.999980919063 262864330.277884274721 1 60389.012286258 2024-03-20T00:17:41.532713+00:00 19994330.277691297233 27870000.000026434660 262864330.277714043856 1 60389.012297790 2024-03-20T00:17:42.529059+00:00 19994330.277717873454 27869999.999981045723 262864330.277695238590 1 60389.012309446 2024-03-20T00:17:43.536094+00:00 19994330.277693483979 27869999.999996505678 262864330.277686297894 1 60389.012320919 2024-03-20T00:17:44.527402+00:00 19994330.277893099934 27870000.000009812415 262864330.277899205685 1 60389.012332506 2024-03-20T00:17:45.528580+00:00 19994330.277607485652 27870000.000033631921 262864330.277637422085 1 60389.012344072 2024-03-20T00:17:46.527810+00:00 19994330.277715839446 27870000.000033874065 262864330.277746021748 1 60389.012355686 2024-03-20T00:17:47.531283+00:00 19994330.277802031487 27869999.999983787537 262864330.277782112360 1 60389.012367292 2024-03-20T00:17:48.534079+00:00 19994330.277730990201 27870000.000070400536 262864330.277797698975 1 60389.012378860 2024-03-20T00:17:49.533482+00:00 19994330.277848441154 27870000.000034861267 262864330.277879625559 1 60389.012390416 2024-03-20T00:17:50.531928+00:00 19994330.277837477624 27870000.000000465661 262864330.277834266424 1 60389.012401940 2024-03-20T00:17:51.527607+00:00 19994330.277667850256 27869999.999985743314 262864330.277649909258 1 60389.012413641 2024-03-20T00:17:52.538592+00:00 19994330.277933984995 27869999.999980736524 262864330.277911037207 1 60389.012425084 2024-03-20T00:17:53.527268+00:00 19994330.277588605881 27870000.000006601214 262864330.277591526508 1 60389.012436684 2024-03-20T00:17:54.529539+00:00 19994330.278156168759 27869999.999956768006 262864330.278109222651 1 60389.012448314 2024-03-20T00:17:55.534298+00:00 19994330.277704168111 27869999.999948486686 262864330.277648985386 1 60389.012459892 2024-03-20T00:17:56.534689+00:00 19994330.277552146465 27869999.999986659735 262864330.277535110712 1 60389.012471462 2024-03-20T00:17:57.534321+00:00 19994330.277953557670 27870000.000062774867 262864330.278012633324 1 60389.012483026 2024-03-20T00:17:58.533485+00:00 19994330.277877151966 27870000.000037681311 262864330.277911126614 1 60389.012494504 2024-03-20T00:17:59.525170+00:00 19994330.277497418225 27870000.000033739954 262864330.277527451515 1 60389.012506065 2024-03-20T00:18:00.524033+00:00 19994330.278134495020 27870000.000071130693 262864330.278201937675 1 60389.012517698 2024-03-20T00:18:01.529114+00:00 19994330.277765471488 27870000.000015530735 262864330.277777314186 1 60389.012529258 2024-03-20T00:18:02.527885+00:00 19994330.277856096625 27869999.999983265996 262864330.277835667133 1 60389.012540849 2024-03-20T00:18:03.529363+00:00 19994330.277645397931 27869999.999969821423 262864330.277611523867 1 60389.012552419 2024-03-20T00:18:04.529020+00:00 19994330.277600694448 27869999.999971494079 262864330.277568519115 1 60389.012564021 2024-03-20T00:18:05.531380+00:00 19994330.277683742344 27869999.999973852187 262864330.277653902769 1 60389.012575488 2024-03-20T00:18:06.522135+00:00 19994330.277918688953 27870000.000053033233 262864330.277968049049 1 60389.012587131 2024-03-20T00:18:07.528135+00:00 19994330.277856919914 27870000.000017702579 262864330.277870923281 1 60389.012598685 2024-03-20T00:18:08.526419+00:00 19994330.277532953769 27870000.000010214746 262864330.277539491653 1 60389.012610248 2024-03-20T00:18:09.525450+00:00 19994330.277903009206 27870000.000023230910 262864330.277922570705 1 60389.012621851 2024-03-20T00:18:10.527887+00:00 19994330.277850154787 27869999.999968189746 262864330.277814656496 1 60389.012633405 2024-03-20T00:18:11.526192+00:00 19994330.277871325612 27869999.999998986721 262864330.277866601944 1 60389.012644944 2024-03-20T00:18:12.523136+00:00 19994330.277715336531 27869999.999967243522 262864330.277678877115 1 60389.012656570 2024-03-20T00:18:13.527679+00:00 19994330.277926929295 27869999.999976150692 262864330.277899384499 1 60389.012668225 2024-03-20T00:18:14.534626+00:00 19994330.277789175510 27869999.999999523163 262864330.277785003185 1 60389.012679724 2024-03-20T00:18:15.528136+00:00 19994330.277655176818 27870000.000001501292 262864330.277652978897 1 60389.012691258 2024-03-20T00:18:16.524642+00:00 19994330.277862563729 27869999.999979775399 262864330.277838647366 1 60389.012702877 2024-03-20T00:18:17.528545+00:00 19994330.277785494924 27869999.999983362854 262864330.277765154839 1 60389.012714374 2024-03-20T00:18:18.521956+00:00 19994330.277786709368 27870000.000041823834 262864330.277824819088 1 60389.012726005 2024-03-20T00:18:19.526843+00:00 19994330.277990665287 27870000.000027831644 262864330.278014808893 1 60389.012737521 2024-03-20T00:18:20.521834+00:00 19994330.277682166547 27869999.999982111156 262864330.277660578489 1 60389.012749110 2024-03-20T00:18:21.523136+00:00 19994330.277850195765 27870000.000040907413 262864330.277887403965 1 60389.012760701 2024-03-20T00:18:22.524518+00:00 19994330.277805872262 27869999.999947864562 262864330.277750045061 1 60389.012772271 2024-03-20T00:18:23.524267+00:00 19994330.277883972973 27869999.999977100641 262864330.277857393026 1 60389.012783916 2024-03-20T00:18:24.530369+00:00 19994330.277793627232 27870000.000001132488 262864330.277791053057 1 60389.012795391 2024-03-20T00:18:25.521844+00:00 19994330.277686648071 27869999.999969389290 262864330.277652353048 1 60389.012807002 2024-03-20T00:18:26.524993+00:00 19994330.277924630791 27869999.999991081655 262864330.277912020683 1 60389.012818646 2024-03-20T00:18:27.530972+00:00 19994330.277740813792 27869999.999940171838 262864330.277677267790 1 60389.012830107 2024-03-20T00:18:28.521186+00:00 19994330.277816008776 27869999.999952934682 262864330.277765244246 1 60389.012841723 2024-03-20T00:18:29.524849+00:00 19994330.277686432004 27869999.999970987439 262864330.277653694153 1 60389.012853261 2024-03-20T00:18:30.521771+00:00 19994330.277699898928 27869999.999918397516 262864330.277614593506 1 60389.012864811 2024-03-20T00:18:31.519710+00:00 19994330.277915462852 27870000.000025101006 262864330.277936875820 1 60389.012876428 2024-03-20T00:18:32.523391+00:00 19994330.277879908681 27869999.999976560473 262864330.277852773666 1 60389.012888014 2024-03-20T00:18:33.524429+00:00 19994330.277750909328 27870000.000062488019 262864330.277809709311 1 60389.012899568 2024-03-20T00:18:34.522699+00:00 19994330.277837954462 27869999.999992422760 262864330.277826696634 1 60389.012911119 2024-03-20T00:18:35.520665+00:00 19994330.277556806803 27869999.999994680285 262864330.277547806501 1 60389.012922738 2024-03-20T00:18:36.524594+00:00 19994330.277701131999 27869999.999986998737 262864330.277684450150 1 60389.012934299 2024-03-20T00:18:37.523428+00:00 19994330.277829483151 27869999.999972235411 262864330.277797996998 1 60389.012945906 2024-03-20T00:18:38.526313+00:00 19994330.278180669993 27870000.000033013523 262864330.278209984303 1 60389.012957434 2024-03-20T00:18:39.522259+00:00 19994330.277707219124 27870000.000027213246 262864330.277730733156 1 60389.012968995 2024-03-20T00:18:40.521154+00:00 19994330.277669433504 27870000.000020805746 262864330.277686536312 1 60389.012980563 2024-03-20T00:18:41.520651+00:00 19994330.277610871941 27870000.000019289553 262864330.277626454830 1 60389.012992141 2024-03-20T00:18:42.521005+00:00 19994330.277779083699 27870000.000024486333 262864330.277799874544 1 60389.013003721 2024-03-20T00:18:43.521539+00:00 19994330.277879375964 27870000.000003416091 262864330.277879118919 1 60389.013015297 2024-03-20T00:18:44.521635+00:00 19994330.277737636119 27870000.000016801059 262864330.277750760317 1 60389.013026872 2024-03-20T00:18:45.521723+00:00 19994330.277617301792 27870000.000018395483 262864330.277631998062 1 60389.013038520 2024-03-20T00:18:46.528125+00:00 19994330.277837112546 27870000.000011719763 262864330.277845144272 1 60389.013050096 2024-03-20T00:18:47.528294+00:00 19994330.278064150363 27870000.000000625849 262864330.278061091900 1 60389.013061811 2024-03-20T00:18:48.540514+00:00 19994330.277812581509 27870000.000055249780 262864330.277864128351 1 60389.013073369 2024-03-20T00:18:49.539094+00:00 19994330.277498695999 27870000.000001139939 262864330.277496129274 1 60389.013084849 2024-03-20T00:18:50.530932+00:00 19994330.277802448720 27869999.999982982874 262864330.277781724930 1 60389.013096524 2024-03-20T00:18:51.539688+00:00 19994330.277658835053 27869999.999970644712 262864330.277625799179 1 60389.013108009 2024-03-20T00:18:52.531932+00:00 19994330.277784537524 27869999.999980095774 262864330.277760922909 1 60389.013119520 2024-03-20T00:18:53.526534+00:00 19994330.277779255062 27869999.999937161803 262864330.277712732553 1 60389.013131273 2024-03-20T00:18:54.541953+00:00 19994330.277492593974 27869999.999940086156 262864330.277428984642 1 60389.013142732 2024-03-20T00:18:55.532094+00:00 19994330.277760338038 27869999.999990746379 262864330.277747392654 1 60389.013154607 2024-03-20T00:18:56.558031+00:00 19994330.277899056673 27869999.999983023852 262864330.277878373861 1 60389.013165897 2024-03-20T00:18:57.533525+00:00 19994330.277968220413 27869999.999969016761 262864330.277933537960 1 60389.013177405 2024-03-20T00:18:58.527761+00:00 19994330.277677729726 27870000.000023700297 262864330.277697741985 1 60389.013188941 2024-03-20T00:18:59.524517+00:00 19994330.277878839523 27870000.000056792051 262864330.277931958437 1 60389.013200536 2024-03-20T00:19:00.526301+00:00 19994330.277708947659 27869999.999951083213 262864330.277656346560 1 60389.013212170 2024-03-20T00:19:01.531551+00:00 19994330.277899187058 27869999.999997347593 262864330.277892827988 1 60389.013223660 2024-03-20T00:19:02.524230+00:00 19994330.277610816061 27870000.000009734184 262864330.277616858482 1 60389.013235201 2024-03-20T00:19:03.521340+00:00 19994330.277982924134 27870000.000022143126 262864330.278001368046 1 60389.013246777 2024-03-20T00:19:04.521533+00:00 19994330.278033372015 27870000.000035885721 262864330.278065562248 1 60389.013258340 2024-03-20T00:19:05.520581+00:00 19994330.277780152857 27869999.999987453222 262864330.277763903141 1 60389.013269934 2024-03-20T00:19:06.522300+00:00 19994330.277635268867 27869999.999969113618 262864330.277600705624 1 60389.013281511 2024-03-20T00:19:07.522509+00:00 19994330.277755297720 27869999.999966692179 262864330.277718275785 1 60389.013293078 2024-03-20T00:19:08.521973+00:00 19994330.277994520962 27869999.999995924532 262864330.277986735106 1 60389.013304683 2024-03-20T00:19:09.524589+00:00 19994330.277658868581 27869999.999971568584 262864330.277626752853 1 60389.013316233 2024-03-20T00:19:10.522547+00:00 19994330.277922485024 27869999.999978061765 262864330.277896851301 1 60389.013327806 2024-03-20T00:19:11.522453+00:00 19994330.277833793312 27870000.000045571476 262864330.277875661850 1 60389.013339369 2024-03-20T00:19:12.521444+00:00 19994330.277647577226 27869999.999984201044 262864330.277628093958 1 60389.013351071 2024-03-20T00:19:13.532497+00:00 19994330.277913287282 27870000.000041197985 262864330.277950763702 1 60389.013362599 2024-03-20T00:19:14.528508+00:00 19994330.277669601142 27870000.000095874071 262864330.277761787176 1 60389.013374243 2024-03-20T00:19:15.534609+00:00 19994330.277705710381 27870000.000067006797 262864330.277768999338 1 60389.013385700 2024-03-20T00:19:16.524433+00:00 19994330.277750357985 27870000.000056121498 262864330.277802765369 1 60389.013397321 2024-03-20T00:19:17.528503+00:00 19994330.277945056558 27870000.000011619180 262864330.277952969074 1 60389.013408860 2024-03-20T00:19:18.525530+00:00 19994330.277814231813 27870000.000000663102 262864330.277811199427 1 60389.013420464 2024-03-20T00:19:19.528052+00:00 19994330.277757499367 27869999.999981828034 262864330.277735620737 1 60389.013432057 2024-03-20T00:19:20.529738+00:00 19994330.277786128223 27869999.999967198819 262864330.277749627829 1 60389.013443795 2024-03-20T00:19:21.543861+00:00 19994330.277975425124 27869999.999994564801 262864330.277966320515 1 60389.013455165 2024-03-20T00:19:22.526226+00:00 19994330.277645263821 27869999.999986171722 262864330.277627736330 1 60389.013466930 2024-03-20T00:19:23.542765+00:00 19994330.277869395912 27869999.999999023974 262864330.277864724398 1 60389.013478555 2024-03-20T00:19:24.547138+00:00 19994330.277941022068 27869999.999977480620 262864330.277914792299 1 60389.013489875 2024-03-20T00:19:25.525214+00:00 19994330.277694452554 27870000.000043477863 262864330.277734249830 1 60389.013501428 2024-03-20T00:19:26.523355+00:00 19994330.277704842389 27869999.999991629273 262864330.277692764997 1 60389.013513146 2024-03-20T00:19:27.535852+00:00 19994330.277878157794 27870000.000051587820 262864330.277926057577 1 60389.013524604 2024-03-20T00:19:28.525800+00:00 19994330.277853261679 27869999.999987449497 262864330.277837008238 1 60389.013536200 2024-03-20T00:19:29.527686+00:00 19994330.277859054506 27869999.999981034547 262864330.277836412191 1 60389.013547796 2024-03-20T00:19:30.529568+00:00 19994330.277846734971 27869999.999949485064 262864330.277792513371 1 60389.013559289 2024-03-20T00:19:31.522575+00:00 19994330.277812194079 27869999.999902363867 262864330.277710855007 1 60389.013571023 2024-03-20T00:19:32.536376+00:00 19994330.277862168849 27869999.999961681664 262864330.277820140123 1 60389.013582645 2024-03-20T00:19:33.540551+00:00 19994330.277950331569 27869999.999959938228 262864330.277906596661 1 60389.013594016 2024-03-20T00:19:34.523020+00:00 19994330.277715694159 27869999.999998837709 262864330.277710825205 1 60389.013605580 2024-03-20T00:19:35.522083+00:00 19994330.277915734798 27870000.000024411827 262864330.277936458588 1 60389.013617205 2024-03-20T00:19:36.526444+00:00 19994330.277757354081 27870000.000009216368 262864330.277762860060 1 60389.013628900 2024-03-20T00:19:37.536943+00:00 19994330.277877401561 27870000.000011250377 262864330.277884960175 1 60389.013640468 2024-03-20T00:19:38.536401+00:00 19994330.277766101062 27870000.000008974224 262864330.277771383524 1 60389.013651989 2024-03-20T00:19:39.531865+00:00 19994330.277702122927 27869999.999999664724 262864330.277698099613 1 60389.013663645 2024-03-20T00:19:40.538941+00:00 19994330.277660053223 27870000.000038180500 262864330.277694523335 1 60389.013675187 2024-03-20T00:19:41.536168+00:00 19994330.277725461870 27870000.000074367970 262864330.277796119452 1 60389.013686752 2024-03-20T00:19:42.535404+00:00 19994330.277864325792 27870000.000089488924 262864330.277950137854 1 60389.013698385 2024-03-20T00:19:43.540454+00:00 19994330.277604889125 27869999.999988012016 262864330.277589201927 1 60389.013709879 2024-03-20T00:19:44.533574+00:00 19994330.277510344982 27870000.000002127141 262864330.277508765459 1 60389.013721460 2024-03-20T00:19:45.534127+00:00 19994330.277859259397 27869999.999997910112 262864330.277853488922 1 60389.013733000 2024-03-20T00:19:46.531141+00:00 19994330.277888253331 27869999.999986153096 262864330.277870714664 1 60389.013744482 2024-03-20T00:19:47.523263+00:00 19994330.277783542871 27870000.000035990030 262864330.277815848589 1 60389.013756107 2024-03-20T00:19:48.527621+00:00 19994330.277680791914 27869999.999952193350 262864330.277629286051 1 60389.013767867 2024-03-20T00:19:49.543694+00:00 19994330.277918741107 27870000.000009614974 262864330.277924656868 1 60389.013779223 2024-03-20T00:19:50.524845+00:00 19994330.277755107731 27870000.000008847564 262864330.277760267258 1 60389.013790831 2024-03-20T00:19:51.527788+00:00 19994330.277995694429 27870000.000002320856 262864330.277994334698 1 60389.013802407 2024-03-20T00:19:52.527948+00:00 19994330.277605403215 27869999.999889183789 262864330.277490913868 1 60389.013813921 2024-03-20T00:19:53.522759+00:00 19994330.277716424316 27869999.999937828630 262864330.277650564909 1 60389.013825491 2024-03-20T00:19:54.522418+00:00 19994330.277786083519 27869999.999970588833 262864330.277752965689 1 60389.013837133 2024-03-20T00:19:55.528237+00:00 19994330.277805622667 27869999.999977033585 262864330.277778953314 1 60389.013848666 2024-03-20T00:19:56.524758+00:00 19994330.277662407607 27869999.999983765185 262864330.277642458677 1 60389.013860423 2024-03-20T00:19:57.540523+00:00 19994330.277957238257 27869999.999990537763 262864330.277944058180 1 60389.013871794 2024-03-20T00:19:58.523013+00:00 19994330.277514602989 27869999.999985650182 262864330.277496546507 1 60389.013883389 2024-03-20T00:19:59.524814+00:00 19994330.278101321310 27870000.000044532120 262864330.278142154217 1 60389.013894987 2024-03-20T00:20:00.526885+00:00 19994330.278082549572 27870000.000021621585 262864330.278100490570 1 60389.013906758 2024-03-20T00:20:01.543917+00:00 19994330.277611792088 27870000.000005107373 262864330.277613192797 1 60389.013918141 2024-03-20T00:20:02.527368+00:00 19994330.277617961168 27870000.000014431775 262864330.277628690004 1 60389.013929729 2024-03-20T00:20:03.528630+00:00 19994330.277945060283 27870000.000055372715 262864330.277996748686 1 60389.013941337 2024-03-20T00:20:04.531544+00:00 19994330.277806308120 27870000.000027596951 262864330.277830213308 1 60389.013952820 2024-03-20T00:20:05.523637+00:00 19994330.277847725898 27869999.999988086522 262864330.277832120657 1 60389.013964403 2024-03-20T00:20:06.524404+00:00 19994330.277852274477 27870000.000015988946 262864330.277864545584 1 60389.013975975 2024-03-20T00:20:07.524237+00:00 19994330.278042603284 27870000.000006888062 262864330.278045803308 1 60389.013987815 2024-03-20T00:20:08.547221+00:00 19994330.277741905302 27870000.000029191375 262864330.277767419815 1 60389.013999199 2024-03-20T00:20:09.530840+00:00 19994330.277551073581 27870000.000027626753 262864330.277575016022 1 60389.014010697 2024-03-20T00:20:10.524206+00:00 19994330.277677774429 27870000.000006329268 262864330.277680397034 1 60389.014022253 2024-03-20T00:20:11.522675+00:00 19994330.277933787555 27870000.000016458333 262864330.277946531773 1 60389.014033858 2024-03-20T00:20:12.525357+00:00 19994330.277826499194 27870000.000002976507 262864330.277825772762 1 60389.014045391 2024-03-20T00:20:13.521782+00:00 19994330.277690209448 27869999.999982170761 262864330.277668684721 1 60389.014057156 2024-03-20T00:20:14.538251+00:00 19994330.277838680893 27870000.000010013580 262864330.277844995260 1 60389.014068598 2024-03-20T00:20:15.526890+00:00 19994330.277660869062 27869999.999933362007 262864330.277590543032 1 60389.014080147 2024-03-20T00:20:16.524748+00:00 19994330.277583234012 27870000.000006809831 262864330.277586340904 1 60389.014091701 2024-03-20T00:20:17.522963+00:00 19994330.277915801853 27869999.999995335937 262864330.277907460928 1 60389.014103270 2024-03-20T00:20:18.522503+00:00 19994330.277823176235 27870000.000006645918 262864330.277826130390 1 60389.014114862 2024-03-20T00:20:19.524114+00:00 19994330.277842257172 27870000.000006757677 262864330.277845323086 1 60389.014126443 2024-03-20T00:20:20.524723+00:00 19994330.277856770903 27870000.000014681369 262864330.277867764235 1 60389.014137993 2024-03-20T00:20:21.522606+00:00 19994330.277712494135 27870000.000048719347 262864330.277757525444 1 60389.014149579 2024-03-20T00:20:22.523607+00:00 19994330.277873247862 27870000.000010374933 262864330.277879923582 1 60389.014161126 2024-03-20T00:20:23.521255+00:00 19994330.277803484350 27869999.999985769391 262864330.277785539627 1 60389.014172693 2024-03-20T00:20:24.520685+00:00 19994330.277768906206 27869999.999958984554 262864330.277724206448 1 60389.014184288 2024-03-20T00:20:25.522511+00:00 19994330.277551881969 27869999.999986834824 262864330.277535021305 1 60389.014195860 2024-03-20T00:20:26.522344+00:00 19994330.277948830277 27869999.999971203506 262864330.277916342020 1 60389.014207423 2024-03-20T00:20:27.521353+00:00 19994330.277627412230 27869999.999969389290 262864330.277593106031 1 60389.014219023 2024-03-20T00:20:28.523559+00:00 19994330.277835834771 27869999.999987930059 262864330.277820080519 1 60389.014230568 2024-03-20T00:20:29.521085+00:00 19994330.277861408889 27870000.000022619963 262864330.277880340815 1 60389.014242205 2024-03-20T00:20:30.526503+00:00 19994330.277787603438 27870000.000001173466 262864330.277785062790 1 60389.014253775 2024-03-20T00:20:31.526152+00:00 19994330.277945782989 27870000.000034272671 262864330.277976363897 1 60389.014265301 2024-03-20T00:20:32.522029+00:00 19994330.277930535376 27870000.000064164400 262864330.277990996838 1 60389.014276881 2024-03-20T00:20:33.522505+00:00 19994330.277759350836 27870000.000000629574 262864330.277756273746 1 60389.014288445 2024-03-20T00:20:34.521670+00:00 19994330.277898848057 27870000.000013858080 262864330.277909010649 1 60389.014300020 2024-03-20T00:20:35.521741+00:00 19994330.277855884284 27869999.999967023730 262864330.277819216251 1 60389.014311628 2024-03-20T00:20:36.524650+00:00 19994330.277967352420 27870000.000012665987 262864330.277976334095 1 60389.014323196 2024-03-20T00:20:37.524184+00:00 19994330.277538362890 27869999.999952837825 262864330.277487516403 1 60389.014334752 2024-03-20T00:20:38.522589+00:00 19994330.277706038207 27869999.999997690320 262864330.277700006962 1 60389.014346591 2024-03-20T00:20:39.545459+00:00 19994330.277680944651 27869999.999986097217 262864330.277663350105 1 60389.014357923 2024-03-20T00:20:40.524527+00:00 19994330.277815058827 27869999.999989155680 262864330.277800500393 1 60389.014369475 2024-03-20T00:20:41.522593+00:00 19994330.277766488492 27870000.000005200505 262864330.277767986059 1 60389.014381047 2024-03-20T00:20:42.522461+00:00 19994330.277759511024 27870000.000042848289 262864330.277798682451 1 60389.014392643 2024-03-20T00:20:43.524356+00:00 19994330.277758378536 27870000.000014238060 262864330.277768939734 1 60389.014404209 2024-03-20T00:20:44.523683+00:00 19994330.277869436890 27869999.999994751066 262864330.277860492468 1 60389.014415820 2024-03-20T00:20:45.526859+00:00 19994330.277728211135 27869999.999936904758 262864330.277661412954 1 60389.014427493 2024-03-20T00:20:46.535414+00:00 19994330.277958985418 27869999.999975845218 262864330.277931153774 1 60389.014439032 2024-03-20T00:20:47.532386+00:00 19994330.277773484588 27869999.999961573631 262864330.277731359005 1 60389.014450750 2024-03-20T00:20:48.544794+00:00 19994330.277669299394 27869999.999956112355 262864330.277621716261 1 60389.014462175 2024-03-20T00:20:49.531932+00:00 19994330.277619261295 27869999.999934751540 262864330.277550339699 1 60389.014473649 2024-03-20T00:20:50.523301+00:00 19994330.277802251279 27869999.999963231385 262864330.277761787176 1 60389.014485271 2024-03-20T00:20:51.527401+00:00 19994330.277898989618 27870000.000025998801 262864330.277921289206 1 60389.014496888 2024-03-20T00:20:52.531157+00:00 19994330.277786124498 27870000.000035434961 262864330.277817875147 1 60389.014508498 2024-03-20T00:20:53.534197+00:00 19994330.277638223022 27870000.000008631498 262864330.277643173933 1 60389.014520044 2024-03-20T00:20:54.531846+00:00 19994330.277864068747 27870000.000001881272 262864330.277862250805 1 60389.014531608 2024-03-20T00:20:55.530900+00:00 19994330.277768909931 27870000.000015947968 262864330.277781158686 1 60389.014543201 2024-03-20T00:20:56.532589+00:00 19994330.277663249522 27869999.999996341765 262864330.277655899525 1 60389.014554862 2024-03-20T00:20:57.540115+00:00 19994330.277807004750 27869999.999985225499 262864330.277788519859 1 60389.014566275 2024-03-20T00:20:58.526202+00:00 19994330.277783885598 27869999.999994508922 262864330.277774691582 1 60389.014577984 2024-03-20T00:20:59.537822+00:00 19994330.277779914439 27869999.999998044223 262864330.277774244547 1 60389.014589480 2024-03-20T00:21:00.531085+00:00 19994330.278130762279 27869999.999989435077 262864330.278116524220 1 60389.014601017 2024-03-20T00:21:01.527910+00:00 19994330.277785595506 27869999.999974865466 262864330.277756780386 1 60389.014612645 2024-03-20T00:21:02.532504+00:00 19994330.277890834957 27870000.000011011958 262864330.277898162603 1 60389.014624204 2024-03-20T00:21:03.531206+00:00 19994330.277943965048 27870000.000085763633 262864330.278026044369 1 60389.014635731 2024-03-20T00:21:04.527203+00:00 19994330.277828454971 27869999.999973885715 262864330.277798652649 1 60389.014647335 2024-03-20T00:21:05.529752+00:00 19994330.278050173074 27870000.000034168363 262864330.278080642223 1 60389.014658879 2024-03-20T00:21:06.527188+00:00 19994330.277796063572 27869999.999992139637 262864330.277784496546 1 60389.014670397 2024-03-20T00:21:07.522311+00:00 19994330.277564313263 27869999.999961998314 262864330.277522623539 1 60389.014682007 2024-03-20T00:21:08.525375+00:00 19994330.277805250138 27869999.999957121909 262864330.277758657932 1 60389.014693563 2024-03-20T00:21:09.523826+00:00 19994330.277942851186 27870000.000026743859 262864330.277965903282 1 60389.014705179 2024-03-20T00:21:10.527501+00:00 19994330.277800507843 27869999.999993842095 262864330.277790635824 1 60389.014716765 2024-03-20T00:21:11.528527+00:00 19994330.277715630829 27870000.000032577664 262864330.277744501829 1 60389.014728389 2024-03-20T00:21:12.532775+00:00 19994330.277841180563 27869999.999969501048 262864330.277806997299 1 60389.014739889 2024-03-20T00:21:13.526375+00:00 19994330.277742180973 27870000.000010080636 262864330.277748554945 1 60389.014751420 2024-03-20T00:21:14.522712+00:00 19994330.277738306671 27869999.999995484948 262864330.277730077505 1 60389.014763078 2024-03-20T00:21:15.529947+00:00 19994330.277907375246 27869999.999998860061 262864330.277902543545 1 60389.014774619 2024-03-20T00:21:16.527039+00:00 19994330.277821019292 27870000.000035382807 262864330.277852714062 1 60389.014786161 2024-03-20T00:21:17.524247+00:00 19994330.277794592083 27870000.000000331551 262864330.277791231871 1 60389.014797695 2024-03-20T00:21:18.520852+00:00 19994330.277800146490 27870000.000005453825 262864330.277801901102 1 60389.014809269 2024-03-20T00:21:19.520792+00:00 19994330.277750127017 27870000.000003959984 262864330.277750402689 1 60389.014820853 2024-03-20T00:21:20.521689+00:00 19994330.277611445636 27869999.999943014234 262864330.277550756931 1 60389.014832420 2024-03-20T00:21:21.521074+00:00 19994330.277902193367 27869999.999970715493 262864330.277869194746 1 60389.014843992 2024-03-20T00:21:22.520924+00:00 19994330.277862835675 27870000.000003930181 262864330.277863085270 1 60389.014855568 2024-03-20T00:21:23.521105+00:00 19994330.277636550367 27869999.999972227961 262864330.277605086565 1 60389.014867194 2024-03-20T00:21:24.525596+00:00 19994330.277897689492 27870000.000053349882 262864330.277947336435 1 60389.014878730 2024-03-20T00:21:25.522294+00:00 19994330.277751158923 27870000.000097863376 262864330.277845323086 1 60389.014890295 2024-03-20T00:21:26.521508+00:00 19994330.277692556381 27870000.000048451126 262864330.277737319469 1 60389.014901966 2024-03-20T00:21:27.529893+00:00 19994330.277977511287 27870000.000037316233 262864330.278011143208 1 60389.014913480 2024-03-20T00:21:28.524647+00:00 19994330.277677834034 27869999.999956771731 262864330.277630925179 1 60389.014925023 2024-03-20T00:21:29.522004+00:00 19994330.277718305588 27869999.999950643629 262864330.277665257454 1 60389.014936698 2024-03-20T00:21:30.530656+00:00 19994330.277695413679 27869999.999926295131 262864330.277618020773 1 60389.014948225 2024-03-20T00:21:31.526615+00:00 19994330.277697559446 27869999.999951738864 262864330.277645617723 1 60389.014959746 2024-03-20T00:21:32.522050+00:00 19994330.277936682105 27869999.999963831156 262864330.277896821499 1 60389.014971321 2024-03-20T00:21:33.522139+00:00 19994330.277905847877 27870000.000007946044 262864330.277910113335 1 60389.014982911 2024-03-20T00:21:34.523516+00:00 19994330.277523040771 27869999.999982602894 262864330.277501940727 1 60389.014994487 2024-03-20T00:21:35.523647+00:00 19994330.277902055532 27870000.000024113804 262864330.277922481298 1 60389.015006046 2024-03-20T00:21:36.522409+00:00 19994330.277564380318 27870000.000031303614 262864330.277591973543 1 60389.015017623 2024-03-20T00:21:37.522656+00:00 19994330.278002936393 27870000.000100824982 262864330.278100073338 1 60389.015029226 2024-03-20T00:21:38.525147+00:00 19994330.277543690056 27870000.000057447702 262864330.277597457170 1 60389.015040780 2024-03-20T00:21:39.523400+00:00 19994330.277909189463 27870000.000008821487 262864330.277914315462 1 60389.015052400 2024-03-20T00:21:40.527344+00:00 19994330.277857117355 27870000.000040754676 262864330.277894198895 1 60389.015063917 2024-03-20T00:21:41.522461+00:00 19994330.277901083231 27869999.999979726970 262864330.277877122164 1 60389.015075519 2024-03-20T00:21:42.524857+00:00 19994330.277591247112 27869999.999979071319 262864330.277566641569 1 60389.015087099 2024-03-20T00:21:43.525336+00:00 19994330.277708649635 27869999.999957319349 262864330.277662277222 1 60389.015098653 2024-03-20T00:21:44.523629+00:00 19994330.277647495270 27869999.999976936728 262864330.277620732784 1 60389.015110244 2024-03-20T00:21:45.525078+00:00 19994330.277918532491 27870000.000017594546 262864330.277932405472 1 60389.015121784 2024-03-20T00:21:46.522091+00:00 19994330.277882888913 27870000.000006493181 262864330.277885675430 1 60389.015133363 2024-03-20T00:21:47.522541+00:00 19994330.277798242867 27870000.000034898520 262864330.277829438448 1 60389.015144922 2024-03-20T00:21:48.521258+00:00 19994330.277773700655 27870000.000020276755 262864330.277790278196 1 60389.015156502 2024-03-20T00:21:49.521776+00:00 19994330.277838476002 27869999.999969393015 262864330.277804166079 1 60389.015168076 2024-03-20T00:21:50.521764+00:00 19994330.277672570199 27870000.000074952841 262864330.277743816376 1 60389.015179661 2024-03-20T00:21:51.522732+00:00 19994330.277984168380 27869999.999966144562 262864330.277946621180 1 60389.015191474 2024-03-20T00:21:52.543324+00:00 19994330.277797162533 27869999.999977093190 262864330.277770549059 1 60389.015202836 2024-03-20T00:21:53.525003+00:00 19994330.277793001384 27869999.999944478273 262864330.277733772993 1 60389.015214563 2024-03-20T00:21:54.538281+00:00 19994330.277952346951 27869999.999994624406 262864330.277943283319 1 60389.015226122 2024-03-20T00:21:55.536960+00:00 19994330.277768943459 27869999.999907098711 262864330.277672350407 1 60389.015237594 2024-03-20T00:21:56.528087+00:00 19994330.277781158686 27869999.999969653785 262864330.277747124434 1 60389.015249209 2024-03-20T00:21:57.531599+00:00 19994330.277914077044 27869999.999944545329 262864330.277854919434 1 60389.015260833 2024-03-20T00:21:58.535989+00:00 19994330.277717005461 27869999.999990452081 262864330.277703762054 1 60389.015272445 2024-03-20T00:21:59.539240+00:00 19994330.277823075652 27869999.999990981072 262864330.277810335159 1 60389.015284015 2024-03-20T00:22:00.538893+00:00 19994330.277836866677 27869999.999952375889 262864330.277785539627 1 60389.015295519 2024-03-20T00:22:01.532866+00:00 19994330.277974180877 27870000.000019885600 262864330.277990370989 1 60389.015307093 2024-03-20T00:22:02.532815+00:00 19994330.277828395367 27869999.999958734959 262864330.277783423662 1 60389.015318662 2024-03-20T00:22:03.532372+00:00 19994330.277726810426 27870000.000028010458 262864330.277751117945 1 60389.015330144 2024-03-20T00:22:04.524443+00:00 19994330.277804210782 27869999.999985381961 262864330.277785897255 1 60389.015341868 2024-03-20T00:22:05.537398+00:00 19994330.277711290866 27870000.000001721084 262864330.277709335089 1 60389.015353299 2024-03-20T00:22:06.525020+00:00 19994330.277897767723 27870000.000083401799 262864330.277977466583 1 60389.015364902 2024-03-20T00:22:07.527561+00:00 19994330.277750380337 27869999.999970607460 262864330.277717292309 1 60389.015376509 2024-03-20T00:22:08.530374+00:00 19994330.277960825711 27870000.000084973872 262864330.278042107821 1 60389.015388015 2024-03-20T00:22:09.524503+00:00 19994330.277802258730 27870000.000017184764 262864330.277815759182 1 60389.015399647 2024-03-20T00:22:10.529485+00:00 19994330.277747407556 27870000.000012945384 262864330.277756631374 1 60389.015411224 2024-03-20T00:22:11.529765+00:00 19994330.277919556946 27870000.000001370907 262864330.277917236090 1 60389.015422754 2024-03-20T00:22:12.525944+00:00 19994330.277828957886 27869999.999926142395 262864330.277751415968 1 60389.015434404 2024-03-20T00:22:13.532480+00:00 19994330.277802016586 27869999.999959569424 262864330.277757883072 1 60389.015445973 2024-03-20T00:22:14.532025+00:00 19994330.277993761003 27869999.999973308295 262864330.277963370085 1 60389.015457422 2024-03-20T00:22:15.521224+00:00 19994330.277834825218 27869999.999969471246 262864330.277800619602 1 60389.015469027 2024-03-20T00:22:16.523907+00:00 19994330.277558114380 27869999.999959148467 262864330.277513563633 1 60389.015480712 2024-03-20T00:22:17.533467+00:00 19994330.277834460139 27869999.999967958778 262864330.277798712254 1 60389.015492145 2024-03-20T00:22:18.521272+00:00 19994330.277787659317 27869999.999980583787 262864330.277764528990 1 60389.015503719 2024-03-20T00:22:19.521338+00:00 19994330.277666661888 27870000.000003006309 262864330.277665972710 1 60389.015515326 2024-03-20T00:22:20.524125+00:00 19994330.277871582657 27870000.000027753413 262864330.277895629406 1 60389.015526865 2024-03-20T00:22:21.521132+00:00 19994330.277580149472 27870000.000003308058 262864330.277579754591 1 60389.015538558 2024-03-20T00:22:22.531406+00:00 19994330.277951914817 27870000.000102739781 262864330.278050959110 1 60389.015550023 2024-03-20T00:22:23.522006+00:00 19994330.277715612203 27870000.000027358532 262864330.277739286423 1 60389.015561572 2024-03-20T00:22:24.519846+00:00 19994330.277574811131 27870000.000019598752 262864330.277590721846 1 60389.015573215 2024-03-20T00:22:25.525766+00:00 19994330.278013117611 27869999.999964822084 262864330.277974247932 1 60389.015584735 2024-03-20T00:22:26.521103+00:00 19994330.277777533978 27870000.000013265759 262864330.277787089348 1 60389.015596373 2024-03-20T00:22:27.526624+00:00 19994330.277895126492 27870000.000030707568 262864330.277922123671 1 60389.015607890 2024-03-20T00:22:28.521717+00:00 19994330.277735408396 27869999.999998364598 262864330.277730077505 1 60389.015619512 2024-03-20T00:22:29.525854+00:00 19994330.277782563120 27869999.999931190163 262864330.277710050344 1 60389.015631091 2024-03-20T00:22:30.526263+00:00 19994330.278040979058 27869999.999982755631 262864330.278020024300 1 60389.015642661 2024-03-20T00:22:31.525892+00:00 19994330.277815759182 27870000.000019911677 262864330.277831971645 1 60389.015654271 2024-03-20T00:22:32.529043+00:00 19994330.277758967131 27869999.999950148165 262864330.277705401182 1 60389.015665799 2024-03-20T00:22:33.525074+00:00 19994330.277668468654 27869999.999991867691 262864330.277656644583 1 60389.015677339 2024-03-20T00:22:34.522124+00:00 19994330.277861639857 27869999.999978501350 262864330.277836441994 1 60389.015688907 2024-03-20T00:22:35.521597+00:00 19994330.278088819236 27869999.999977275729 262864330.278062403202 1 60389.015700581 2024-03-20T00:22:36.530245+00:00 19994330.277757886797 27870000.000004217029 262864330.277758419514 1 60389.015712088 2024-03-20T00:22:37.524406+00:00 19994330.277895938605 27869999.999973703176 262864330.277865946293 1 60389.015723662 2024-03-20T00:22:38.524385+00:00 19994330.277815669775 27869999.999983880669 262864330.277795851231 1 60389.015735206 2024-03-20T00:22:39.521764+00:00 19994330.277890186757 27869999.999963991344 262864330.277850478888 1 60389.015746805 2024-03-20T00:22:40.523942+00:00 19994330.277719944715 27869999.999943017960 262864330.277659267187 1 60389.015758345 2024-03-20T00:22:41.520978+00:00 19994330.277723543346 27870000.000028364360 262864330.277748227119 1 60389.015769930 2024-03-20T00:22:42.521935+00:00 19994330.277867607772 27870000.000037766993 262864330.277901679277 1 60389.015781509 2024-03-20T00:22:43.522343+00:00 19994330.277549088001 27870000.000020459294 262864330.277565836906 1 60389.015793099 2024-03-20T00:22:44.523718+00:00 19994330.277444336563 27870000.000006344169 262864330.277446985245 1 60389.015804644 2024-03-20T00:22:45.521254+00:00 19994330.277938481420 27869999.999993063509 262864330.277927845716 1 60389.015816252 2024-03-20T00:22:46.524156+00:00 19994330.277883328497 27870000.000009860843 262864330.277889490128 1 60389.015828039 2024-03-20T00:22:47.542560+00:00 19994330.277791582048 27869999.999974112958 262864330.277761995792 1 60389.015839458 2024-03-20T00:22:48.529139+00:00 19994330.277906943113 27870000.000000655651 262864330.277903914452 1 60389.015851017 2024-03-20T00:22:49.527828+00:00 19994330.277750376612 27870000.000031646341 262864330.277778327465 1 60389.015862764 2024-03-20T00:22:50.542841+00:00 19994330.277780041099 27870000.000013764948 262864330.277790129185 1 60389.015874157 2024-03-20T00:22:51.527196+00:00 19994330.277942843735 27870000.000041302294 262864330.277980446815 1 60389.015885743 2024-03-20T00:22:52.528206+00:00 19994330.277704056352 27870000.000036034733 262864330.277736395597 1 60389.015897444 2024-03-20T00:22:53.539208+00:00 19994330.277934756130 27870000.000003982335 262864330.277935057878 1 60389.015908901 2024-03-20T00:22:54.529000+00:00 19994330.277873247862 27869999.999971028417 262864330.277840584517 1 60389.015920510 2024-03-20T00:22:55.532036+00:00 19994330.277778681368 27869999.999972790480 262864330.277747780085 1 60389.015932057 2024-03-20T00:22:56.529732+00:00 19994330.277837667614 27869999.999980587512 262864330.277814567089 1 60389.015943659 2024-03-20T00:22:57.532129+00:00 19994330.277709003538 27869999.999983530492 262864330.277688831091 1 60389.015955253 2024-03-20T00:22:58.533872+00:00 19994330.277863074094 27869999.999976839870 262864330.277836233377 1 60389.015966856 2024-03-20T00:22:59.536364+00:00 19994330.277797445655 27870000.000008482486 262864330.277802228928 1 60389.015978417 2024-03-20T00:23:00.535255+00:00 19994330.277898762375 27869999.999991774559 262864330.277886837721 1 60389.015990290 2024-03-20T00:23:01.561021+00:00 19994330.277833350003 27869999.999996032566 262864330.277825683355 1 60389.016001443 2024-03-20T00:23:02.524723+00:00 19994330.277847368270 27869999.999996613711 262864330.277840286493 1 60389.016012992 2024-03-20T00:23:03.522528+00:00 19994330.277684301138 27870000.000032640994 262864330.277713239193 1 60389.016024621 2024-03-20T00:23:04.527286+00:00 19994330.277824208140 27870000.000111352652 262864330.277931869030 1 60389.016036197 2024-03-20T00:23:05.527402+00:00 19994330.277714215219 27870000.000021502376 262864330.277732044458 1 60389.016047782 2024-03-20T00:23:06.528343+00:00 19994330.277861408889 27869999.999997925013 262864330.277855634689 1 60389.016059319 2024-03-20T00:23:07.525160+00:00 19994330.277645453811 27869999.999978959560 262864330.277620732784 1 60389.016070900 2024-03-20T00:23:08.525795+00:00 19994330.277847789228 27869999.999985374510 262864330.277829468250 1 60389.016082467 2024-03-20T00:23:09.525158+00:00 19994330.277750942856 27870000.000008303672 262864330.277755558491 1 60389.016094003 2024-03-20T00:23:10.521867+00:00 19994330.277801722288 27869999.999962002039 262864330.277760028839 1 60389.016105605 2024-03-20T00:23:11.524319+00:00 19994330.277764756233 27870000.000016514212 262864330.277777582407 1 60389.016117143 2024-03-20T00:23:12.521133+00:00 19994330.277784753591 27870000.000003192574 262864330.277784258127 1 60389.016128925 2024-03-20T00:23:13.539098+00:00 19994330.277613867074 27870000.000008210540 262864330.277618408203 1 60389.016140470 2024-03-20T00:23:14.536605+00:00 19994330.277842707932 27869999.999993592501 262864330.277832597494 1 60389.016152075 2024-03-20T00:23:15.539293+00:00 19994330.277712922543 27870000.000020164996 262864330.277729392052 1 60389.016163543 2024-03-20T00:23:16.530092+00:00 19994330.277799133211 27869999.999990146607 262864330.277785569429 1 60389.016175113 2024-03-20T00:23:17.529771+00:00 19994330.278074096888 27869999.999967034906 262864330.278037428856 1 60389.016186602 2024-03-20T00:23:18.522444+00:00 19994330.277693893760 27869999.999952446669 262864330.277642637491 1 60389.016198288 2024-03-20T00:23:19.532103+00:00 19994330.277839928865 27869999.999980006367 262864330.277816236019 1 60389.016210047 2024-03-20T00:23:20.548010+00:00 19994330.277734614909 27869999.999945703894 262864330.277676612139 1 60389.016221413 2024-03-20T00:23:21.530065+00:00 19994330.277931883931 27869999.999960467219 262864330.277888655663 1 60389.016232994 2024-03-20T00:23:22.530692+00:00 19994330.277531065047 27869999.999948557466 262864330.277475923300 1 60389.016244583 2024-03-20T00:23:23.532006+00:00 19994330.277705196291 27870000.000002223998 262864330.277703732252 1 60389.016256198 2024-03-20T00:23:24.535491+00:00 19994330.278008759022 27869999.999957375228 262864330.277962446213 1 60389.016267702 2024-03-20T00:23:25.529475+00:00 19994330.277946639806 27870000.000046882778 262864330.277989834547 1 60389.016279341 2024-03-20T00:23:26.535052+00:00 19994330.277663867921 27870000.000001370907 262864330.277661532164 1 60389.016291108 2024-03-20T00:23:27.551683+00:00 19994330.278029654175 27870000.000041551888 262864330.278067499399 1 60389.016302499 2024-03-20T00:23:28.535870+00:00 19994330.277680464089 27869999.999973818660 262864330.277650594711 1 60389.016313975 2024-03-20T00:23:29.527447+00:00 19994330.277609977871 27870000.000006187707 262864330.277612477541 1 60389.016325511 2024-03-20T00:23:30.524123+00:00 19994330.277558863163 27869999.999970629811 262864330.277525782585 1 60389.016337141 2024-03-20T00:23:31.529000+00:00 19994330.277727760375 27869999.999944783747 262864330.277668833733 1 60389.016348752 2024-03-20T00:23:32.532156+00:00 19994330.277917072177 27870000.000035528094 262864330.277948915958 1 60389.016360245 2024-03-20T00:23:33.525132+00:00 19994330.277884520590 27870000.000027403235 262864330.277908235788 1 60389.016372049 2024-03-20T00:23:34.545078+00:00 19994330.277751464397 27869999.999999526888 262864330.277747303247 1 60389.016383493 2024-03-20T00:23:35.533777+00:00 19994330.277635060251 27870000.000033423305 262864330.277664810419 1 60389.016394972 2024-03-20T00:23:36.525593+00:00 19994330.278051938862 27870000.000022325665 262864330.278070569038 1 60389.016406709 2024-03-20T00:23:37.539647+00:00 19994330.277978025377 27870000.000063605607 262864330.278037935495 1 60389.016418339 2024-03-20T00:23:38.544472+00:00 19994330.277845125645 27869999.999983187765 262864330.277824610472 1 60389.016429825 2024-03-20T00:23:39.536838+00:00 19994330.277652747929 27869999.999965414405 262864330.277614474297 1 60389.016441315 2024-03-20T00:23:40.529621+00:00 19994330.277778696269 27869999.999992776662 262864330.277767777443 1 60389.016452905 2024-03-20T00:23:41.531008+00:00 19994330.277722459286 27869999.999963343143 262864330.277682095766 1 60389.016464495 2024-03-20T00:23:42.532369+00:00 19994330.278004534543 27869999.999987326562 262864330.277988165617 1 60389.016476115 2024-03-20T00:23:43.536317+00:00 19994330.277613565326 27869999.999991614372 262864330.277601480484 1 60389.016487661 2024-03-20T00:23:44.533936+00:00 19994330.277870032936 27870000.000009343028 262864330.277875691652 1 60389.016499209 2024-03-20T00:23:45.531655+00:00 19994330.277982924134 27870000.000025019050 262864330.278004258871 1 60389.016510746 2024-03-20T00:23:46.528428+00:00 19994330.277983669192 27869999.999992385507 262864330.277972340584 1 60389.016522352 2024-03-20T00:23:47.531173+00:00 19994330.277640007436 27870000.000010613352 262864330.277646929026 1 60389.016533819 2024-03-20T00:23:48.521981+00:00 19994330.277812600136 27870000.000067342073 262864330.277876257896 1 60389.016545419 2024-03-20T00:23:49.524170+00:00 19994330.277671236545 27869999.999972365797 262864330.277639925480 1 60389.016557039 2024-03-20T00:23:50.528131+00:00 19994330.277980934829 27869999.999999932945 262864330.277977168560 1 60389.016568648 2024-03-20T00:23:51.531150+00:00 19994330.277916073799 27869999.999967318028 262864330.277879685163 1 60389.016580156 2024-03-20T00:23:52.525437+00:00 19994330.277853973210 27870000.000004801899 262864330.277855068445 1 60389.016591858 2024-03-20T00:23:53.536543+00:00 19994330.277595382184 27869999.999968476593 262864330.277560144663 1 60389.016603326 2024-03-20T00:23:54.527405+00:00 19994330.277879208326 27870000.000022899359 262864330.277898401022 1 60389.016615136 2024-03-20T00:23:55.547734+00:00 19994330.277653973550 27870000.000013004988 262864330.277663260698 1 60389.016626684 2024-03-20T00:23:56.545468+00:00 19994330.277632437646 27870000.000017985702 262864330.277646750212 1 60389.016638121 2024-03-20T00:23:57.533615+00:00 19994330.277828730643 27870000.000035613775 262864330.277860641479 1 60389.016649767 2024-03-20T00:23:58.539850+00:00 19994330.277899947017 27870000.000001378357 262864330.277897626162 1 60389.016661167 2024-03-20T00:23:59.524828+00:00 19994330.277698453516 27869999.999975003302 262864330.277669757605 1 60389.016672748 2024-03-20T00:24:00.525427+00:00 19994330.277664709836 27870000.000015676022 262864330.277676701546 1 60389.016684595 2024-03-20T00:24:01.548947+00:00 19994330.277880080044 27869999.999957755208 262864330.277834117413 1 60389.016695962 2024-03-20T00:24:02.531146+00:00 19994330.277749106288 27869999.999967403710 262864330.277712821960 1 60389.016707504 2024-03-20T00:24:03.528372+00:00 19994330.277744978666 27869999.999936297536 262864330.277677565813 1 60389.016719127 2024-03-20T00:24:04.532535+00:00 19994330.277992095798 27869999.999957710505 262864330.277946114540 1 60389.016730696 2024-03-20T00:24:05.532127+00:00 19994330.277980398387 27869999.999993901700 262864330.277970582247 1 60389.016742295 2024-03-20T00:24:06.534234+00:00 19994330.277711607516 27870000.000022530556 262864330.277730435133 1 60389.016753830 2024-03-20T00:24:07.530919+00:00 19994330.277744274586 27870000.000012677163 262864330.277753233910 1 60389.016765336 2024-03-20T00:24:08.525036+00:00 19994330.277762755752 27870000.000046949834 262864330.277805984020 1 60389.016776980 2024-03-20T00:24:09.531068+00:00 19994330.277846358716 27870000.000013623387 262864330.277856290340 1 60389.016788552 2024-03-20T00:24:10.530879+00:00 19994330.277896534652 27869999.999999009073 262864330.277891844511 1 60389.016800070 2024-03-20T00:24:11.526079+00:00 19994330.277908738703 27870000.000013049692 262864330.277918100357 1 60389.016811675 2024-03-20T00:24:12.528758+00:00 19994330.277765460312 27870000.000015068799 262864330.277776837349 1 60389.016823177 2024-03-20T00:24:13.522487+00:00 19994330.277970671654 27869999.999986689538 262864330.277953654528 1 60389.016834781 2024-03-20T00:24:14.525082+00:00 19994330.277732789516 27869999.999994188547 262864330.277723282576 1 60389.016846394 2024-03-20T00:24:15.528405+00:00 19994330.277733117342 27869999.999963164330 262864330.277692586184 1 60389.016857999 2024-03-20T00:24:16.531097+00:00 19994330.277881935239 27869999.999997667968 262864330.277875900269 1 60389.016869835 2024-03-20T00:24:17.553762+00:00 19994330.277574986219 27870000.000017371029 262864330.277588665485 1 60389.016881164 2024-03-20T00:24:18.532529+00:00 19994330.277646258473 27869999.999968260527 262864330.277610838413 1 60389.016892699 2024-03-20T00:24:19.529195+00:00 19994330.277916088700 27870000.000006057322 262864330.277918457985 1 60389.016904302 2024-03-20T00:24:20.531719+00:00 19994330.277903478593 27869999.999989546835 262864330.277889311314 1 60389.016915788 2024-03-20T00:24:21.524108+00:00 19994330.277947213501 27870000.000005815178 262864330.277949333191 1 60389.016927439 2024-03-20T00:24:22.530737+00:00 19994330.277826812118 27870000.000014904886 262864330.277838021517 1 60389.016938915 2024-03-20T00:24:23.522294+00:00 19994330.277743041515 27869999.999955616891 262864330.277694970369 1 60389.016950509 2024-03-20T00:24:24.523981+00:00 19994330.277822542936 27869999.999949712306 262864330.277768582106 1 60389.016962060 2024-03-20T00:24:25.521950+00:00 19994330.277651567012 27870000.000002898276 262864330.277650773525 1 60389.016973649 2024-03-20T00:24:26.523304+00:00 19994330.277792189270 27870000.000023566186 262864330.277812063694 1 60389.016985367 2024-03-20T00:24:27.535683+00:00 19994330.277783270925 27869999.999993000180 262864330.277772575617 1 60389.016996820 2024-03-20T00:24:28.525185+00:00 19994330.277728121728 27869999.999997522682 262864330.277721941471 1 60389.017008382 2024-03-20T00:24:29.524235+00:00 19994330.277741521597 27870000.000083386898 262864330.277821213007 1 60389.017019942 2024-03-20T00:24:30.523042+00:00 19994330.277920119464 27869999.999988757074 262864330.277905195951 1 60389.017031505 2024-03-20T00:24:31.522019+00:00 19994330.277717776597 27870000.000039819628 262864330.277753889561 1 60389.017043068 2024-03-20T00:24:32.521071+00:00 19994330.277658291161 27869999.999942868948 262864330.277597457170 1 60389.017054646 2024-03-20T00:24:33.521405+00:00 19994330.277891956270 27869999.999986626208 262864330.277874886990 1 60389.017066231 2024-03-20T00:24:34.522324+00:00 19994330.277926795185 27870000.000001616776 262864330.277924716473 1 60389.017077822 2024-03-20T00:24:35.523842+00:00 19994330.277744896710 27870000.000012099743 262864330.277753293514 1 60389.017089379 2024-03-20T00:24:36.522337+00:00 19994330.277800701559 27869999.999945331365 262864330.277742356062 1 60389.017100941 2024-03-20T00:24:37.521333+00:00 19994330.277816478163 27870000.000004198402 262864330.277816981077 1 60389.017112577 2024-03-20T00:24:38.526645+00:00 19994330.277766611427 27869999.999941967428 262864330.277704894543 1 60389.017124184 2024-03-20T00:24:39.529528+00:00 19994330.277775026858 27869999.999981973320 262864330.277753293514 1 60389.017135716 2024-03-20T00:24:40.525847+00:00 19994330.277844384313 27870000.000006616116 262864330.277847290039 1 60389.017147238 2024-03-20T00:24:41.521394+00:00 19994330.277823965997 27870000.000005010515 262864330.277825266123 1 60389.017158829 2024-03-20T00:24:42.522828+00:00 19994330.277702573687 27870000.000022076070 262864330.277720957994 1 60389.017170454 2024-03-20T00:24:43.527265+00:00 19994330.278187673539 27870000.000025399029 262864330.278209358454 1 60389.017181973 2024-03-20T00:24:44.522520+00:00 19994330.277728922665 27869999.999975673854 262864330.277700901031 1 60389.017193550 2024-03-20T00:24:45.522745+00:00 19994330.277363605797 27869999.999978512526 262864330.277338415384 1 60389.017205289 2024-03-20T00:24:46.536949+00:00 19994330.277886427939 27870000.000006072223 262864330.277888804674 1 60389.017216685 2024-03-20T00:24:47.521615+00:00 19994330.277928106487 27870000.000047948211 262864330.277972370386 1 60389.017228405 2024-03-20T00:24:48.534242+00:00 19994330.277717847377 27870000.000035077333 262864330.277749240398 1 60389.017239938 2024-03-20T00:24:49.530695+00:00 19994330.278096538037 27870000.000017996877 262864330.278110831976 1 60389.017251637 2024-03-20T00:24:50.541472+00:00 19994330.277633178979 27869999.999986466020 262864330.277615964413 1 60389.017263045 2024-03-20T00:24:51.527031+00:00 19994330.277892835438 27869999.999986812472 262864330.277875959873 1 60389.017274668 2024-03-20T00:24:52.531248+00:00 19994330.277813896537 27870000.000076021999 262864330.277886211872 1 60389.017286184 2024-03-20T00:24:53.526328+00:00 19994330.277701441199 27870000.000044073910 262864330.277741819620 1 60389.017297784 2024-03-20T00:24:54.528575+00:00 19994330.277766972780 27870000.000021845102 262864330.277785122395 1 60389.017309515 2024-03-20T00:24:55.542086+00:00 19994330.277877617627 27870000.000011172146 262864330.277885109186 1 60389.017321006 2024-03-20T00:24:56.534970+00:00 19994330.277952753007 27869999.999952889979 262864330.277901947498 1 60389.017332478 2024-03-20T00:24:57.526108+00:00 19994330.277958560735 27869999.999973189086 262864330.277928054333 1 60389.017344103 2024-03-20T00:24:58.530493+00:00 19994330.277638647705 27869999.999948248267 262864330.277583211660 1 60389.017355639 2024-03-20T00:24:59.527274+00:00 19994330.277724809945 27869999.999969679862 262864330.277690798044 1 60389.017367275 2024-03-20T00:25:00.532582+00:00 19994330.277763567865 27869999.999947577715 262864330.277707457542 1 60389.017379001 2024-03-20T00:25:01.545676+00:00 19994330.277904480696 27869999.999988835305 262864330.277889609337 1 60389.017390387 2024-03-20T00:25:02.529406+00:00 19994330.277886554599 27870000.000000137836 262864330.277882993221 1 60389.017401990 2024-03-20T00:25:03.531886+00:00 19994330.277466915548 27870000.000015422702 262864330.277478665113 1 60389.017413596 2024-03-20T00:25:04.534677+00:00 19994330.278144549578 27870000.000020254403 262864330.278161108494 1 60389.017425146 2024-03-20T00:25:05.532664+00:00 19994330.277847252786 27869999.999978601933 262864330.277822166681 1 60389.017436645 2024-03-20T00:25:06.526118+00:00 19994330.277810033411 27870000.000028513372 262864330.277834862471 1 60389.017448277 2024-03-20T00:25:07.531156+00:00 19994330.277745731175 27869999.999955814332 262864330.277697831392 1 60389.017459754 2024-03-20T00:25:08.522767+00:00 19994330.277726698667 27869999.999967068434 262864330.277690082788 1 60389.017471359 2024-03-20T00:25:09.525449+00:00 19994330.277782421559 27869999.999975346029 262864330.277754068375 1 60389.017482901 2024-03-20T00:25:10.522597+00:00 19994330.277918115258 27870000.000031892210 262864330.277946293354 1 60389.017494484 2024-03-20T00:25:11.523423+00:00 19994330.277879919857 27870000.000016730279 262864330.277892947197 1 60389.017506055 2024-03-20T00:25:12.523119+00:00 19994330.277773849666 27870000.000006727874 262864330.277776896954 1 60389.017517688 2024-03-20T00:25:13.528206+00:00 19994330.277876298875 27869999.999984793365 262864330.277857393026 1 60389.017529205 2024-03-20T00:25:14.523357+00:00 19994330.277641437948 27870000.000021450222 262864330.277659207582 1 60389.017540793 2024-03-20T00:25:15.524551+00:00 19994330.277792360634 27869999.999952308834 262864330.277740985155 1 60389.017552395 2024-03-20T00:25:16.526948+00:00 19994330.277673665434 27870000.000027459115 262864330.277697414160 1 60389.017563936 2024-03-20T00:25:17.524095+00:00 19994330.277761083096 27870000.000013299286 262864330.277770668268 1 60389.017575476 2024-03-20T00:25:18.521137+00:00 19994330.277759980410 27869999.999993409961 262864330.277749687433 1 60389.017587102 2024-03-20T00:25:19.525573+00:00 19994330.278151448816 27869999.999993950129 262864330.278141707182 1 60389.017598698 2024-03-20T00:25:20.527542+00:00 19994330.277688212693 27869999.999909490347 262864330.277594000101 1 60389.017610213 2024-03-20T00:25:21.522366+00:00 19994330.277806300670 27869999.999979265034 262864330.277781873941 1 60389.017621785 2024-03-20T00:25:22.522225+00:00 19994330.277689661831 27869999.999983422458 262864330.277669399977 1 60389.017633370 2024-03-20T00:25:23.523151+00:00 19994330.277820844203 27870000.000008244067 262864330.277825415134 1 60389.017644942 2024-03-20T00:25:24.523015+00:00 19994330.277833681554 27870000.000028759241 262864330.277858734131 1 60389.017656574 2024-03-20T00:25:25.527978+00:00 19994330.277807619423 27870000.000000286847 262864330.277804225683 1 60389.017668091 2024-03-20T00:25:26.523023+00:00 19994330.277924954891 27870000.000010542572 262864330.277931809425 1 60389.017679724 2024-03-20T00:25:27.528143+00:00 19994330.277607817203 27870000.000044815242 262864330.277648955584 1 60389.017691243 2024-03-20T00:25:28.523396+00:00 19994330.277928091586 27869999.999993082136 262864330.277917474508 1 60389.017702799 2024-03-20T00:25:29.521864+00:00 19994330.278012778610 27870000.000029485673 262864330.278038561344 1 60389.017714374 2024-03-20T00:25:30.521927+00:00 19994330.277673300356 27869999.999923784286 262864330.277593404055 1 60389.017725976 2024-03-20T00:25:31.524296+00:00 19994330.277685731649 27869999.999968707561 262864330.277650743723 1 60389.017737538 2024-03-20T00:25:32.523285+00:00 19994330.277781866491 27869999.999951023608 262864330.277729213238 1 60389.017749097 2024-03-20T00:25:33.522002+00:00 19994330.277754720300 27870000.000013440847 262864330.277764469385 1 60389.017760672 2024-03-20T00:25:34.522022+00:00 19994330.277838248760 27870000.000000316650 262864330.277834892273 1 60389.017772267 2024-03-20T00:25:35.523849+00:00 19994330.277837783098 27870000.000022735447 262864330.277856826782 1 60389.017783849 2024-03-20T00:25:36.524563+00:00 19994330.277595289052 27870000.000008571893 262864330.277600169182 1 60389.017795451 2024-03-20T00:25:37.527002+00:00 19994330.277748666704 27870000.000046622008 262864330.277791589499 1 60389.017806975 2024-03-20T00:25:38.522644+00:00 19994330.277652598917 27869999.999977670610 262864330.277626574039 1 60389.017818547 2024-03-20T00:25:39.522492+00:00 19994330.277929127216 27869999.999996345490 262864330.277921766043 1 60389.017830093 2024-03-20T00:25:40.520066+00:00 19994330.277937889099 27869999.999994836748 262864330.277929037809 1 60389.017841684 2024-03-20T00:25:41.521465+00:00 19994330.277824744582 27870000.000023912638 262864330.277844965458 1 60389.017853277 2024-03-20T00:25:42.523093+00:00 19994330.277889631689 27869999.999995201826 262864330.277881145477 1 60389.017864937 2024-03-20T00:25:43.530601+00:00 19994330.277940966189 27869999.999986547977 262864330.277923822403 1 60389.017876471 2024-03-20T00:25:44.527083+00:00 19994330.277752574533 27870000.000023078173 262864330.277771949768 1 60389.017888048 2024-03-20T00:25:45.527348+00:00 19994330.277997735888 27870000.000007629395 262864330.278001666069 1 60389.017899701 2024-03-20T00:25:46.534179+00:00 19994330.277863696218 27870000.000006359071 262864330.277866363525 1 60389.017911253 2024-03-20T00:25:47.532224+00:00 19994330.277575396001 27869999.999995004386 262864330.277566701174 1 60389.017922797 2024-03-20T00:25:48.529691+00:00 19994330.277773912996 27869999.999993961304 262864330.277764171362 1 60389.017934432 2024-03-20T00:25:49.534921+00:00 19994330.277907583863 27869999.999979369342 262864330.277883261442 1 60389.017945926 2024-03-20T00:25:50.527987+00:00 19994330.277630332857 27870000.000037718564 262864330.277664363384 1 60389.017957546 2024-03-20T00:25:51.531966+00:00 19994330.277956474572 27869999.999986067414 262864330.277938842773 1 60389.017969133 2024-03-20T00:25:52.533090+00:00 19994330.277736835182 27869999.999973624945 262864330.277706772089 1 60389.017980764 2024-03-20T00:25:53.537960+00:00 19994330.277809418738 27869999.999960809946 262864330.277766525745 1 60389.017992364 2024-03-20T00:25:54.540275+00:00 19994330.277649596334 27869999.999975569546 262864330.277621448040 1 60389.018003838 2024-03-20T00:25:55.531614+00:00 19994330.277844544500 27869999.999989617616 262864330.277830481529 1 60389.018015437 2024-03-20T00:25:56.533774+00:00 19994330.277708925307 27869999.999988671392 262864330.277693897486 1 60389.018026941 2024-03-20T00:25:57.527657+00:00 19994330.277789913118 27870000.000020045787 262864330.277806282043 1 60389.018038546 2024-03-20T00:25:58.530369+00:00 19994330.277645062655 27870000.000027243048 262864330.277668595314 1 60389.018050347 2024-03-20T00:25:59.550005+00:00 19994330.277739319950 27869999.999992683530 262864330.277728289366 1 60389.018061715 2024-03-20T00:26:00.532182+00:00 19994330.277763396502 27870000.000024419278 262864330.277784109116 1 60389.018073201 2024-03-20T00:26:01.524606+00:00 19994330.277604583651 27869999.999987583607 262864330.277588456869 1 60389.018084857 2024-03-20T00:26:02.531604+00:00 19994330.277894467115 27870000.000030156225 262864330.277920931578 1 60389.018096525 2024-03-20T00:26:03.539760+00:00 19994330.277929745615 27870000.000044856220 262864330.277970910072 1 60389.018107902 2024-03-20T00:26:04.522774+00:00 19994330.277687620372 27870000.000062543899 262864330.277746468782 1 60389.018119517 2024-03-20T00:26:05.526298+00:00 19994330.277844239026 27870000.000062182546 262864330.277902722359 1 60389.018131059 2024-03-20T00:26:06.523486+00:00 19994330.277709953487 27870000.000026140362 262864330.277732402086 1 60389.018142709 2024-03-20T00:26:07.530047+00:00 19994330.277863834053 27870000.000046495348 262864330.277906626463 1 60389.018154319 2024-03-20T00:26:08.533145+00:00 19994330.277751013637 27870000.000037521124 262864330.277784824371 1 60389.018165806 2024-03-20T00:26:09.525681+00:00 19994330.277769453824 27870000.000031966716 262864330.277797728777 1 60389.018177464 2024-03-20T00:26:10.532856+00:00 19994330.277968935668 27869999.999968398362 262864330.277933657169 1 60389.018188952 2024-03-20T00:26:11.525443+00:00 19994330.277891941369 27869999.999992702156 262864330.277880936861 1 60389.018200523 2024-03-20T00:26:12.525183+00:00 19994330.277771070600 27869999.999973617494 262864330.277741014957 1 60389.018212114 2024-03-20T00:26:13.526705+00:00 19994330.277580000460 27870000.000049512833 262864330.277625799179 1 60389.018223734 2024-03-20T00:26:14.530641+00:00 19994330.277781669050 27870000.000014241785 262864330.277792215347 1 60389.018235269 2024-03-20T00:26:15.527187+00:00 19994330.277709592134 27870000.000000067055 262864330.277705967426 1 60389.018246798 2024-03-20T00:26:16.523346+00:00 19994330.277938302606 27869999.999972995371 262864330.277907609940 1 60389.018258594 2024-03-20T00:26:17.542550+00:00 19994330.277807630599 27870000.000006303191 262864330.277810245752 1 60389.018269909 2024-03-20T00:26:18.520147+00:00 19994330.277950368822 27869999.999989446253 262864330.277936130762 1 60389.018281530 2024-03-20T00:26:19.524211+00:00 19994330.277918804437 27869999.999963615090 262864330.277878731489 1 60389.018293126 2024-03-20T00:26:20.526110+00:00 19994330.277738321573 27870000.000025548041 262864330.277760177851 1 60389.018304663 2024-03-20T00:26:21.522868+00:00 19994330.277742639184 27869999.999993491918 262864330.277732431889 1 60389.018316291 2024-03-20T00:26:22.527554+00:00 19994330.278036948293 27869999.999955393374 262864330.277988642454 1 60389.018327916 2024-03-20T00:26:23.531913+00:00 19994330.277907937765 27870000.000024802983 262864330.277929037809 1 60389.018339513 2024-03-20T00:26:24.533928+00:00 19994330.277849949896 27870000.000036861748 262864330.277883112431 1 60389.018351022 2024-03-20T00:26:25.528337+00:00 19994330.277649909258 27870000.000050768256 262864330.277696996927 1 60389.018362654 2024-03-20T00:26:26.533309+00:00 19994330.277722891420 27869999.999984208494 262864330.277703404427 1 60389.018374183 2024-03-20T00:26:27.529392+00:00 19994330.277562234551 27870000.000007394701 262864330.277565926313 1 60389.018385731 2024-03-20T00:26:28.527150+00:00 19994330.277703452855 27869999.999989595264 262864330.277689367533 1 60389.018397259 2024-03-20T00:26:29.523168+00:00 19994330.277700740844 27870000.000003866851 262864330.277700930834 1 60389.018408830 2024-03-20T00:26:30.522948+00:00 19994330.277847390622 27870000.000019602478 262864330.277863293886 1 60389.018420429 2024-03-20T00:26:31.525016+00:00 19994330.277720235288 27870000.000022653490 262864330.277739197016 1 60389.018431964 2024-03-20T00:26:32.521679+00:00 19994330.277676712722 27870000.000015042722 262864330.277688056231 1 60389.018443556 2024-03-20T00:26:33.523254+00:00 19994330.277819201350 27869999.999986212701 262864330.277801692486 1 60389.018455122 2024-03-20T00:26:34.522497+00:00 19994330.277899686247 27869999.999995045364 262864330.277891039848 1 60389.018466715 2024-03-20T00:26:35.524133+00:00 19994330.277785971761 27869999.999983049929 262864330.277765333652 1 60389.018478268 2024-03-20T00:26:36.522383+00:00 19994330.277555029839 27869999.999999530613 262864330.277550846338 1 60389.018489888 2024-03-20T00:26:37.526321+00:00 19994330.277804713696 27869999.999982330948 262864330.277783334255 1 60389.018501439 2024-03-20T00:26:38.524296+00:00 19994330.278032474220 27869999.999984890223 262864330.278013676405 1 60389.018513056 2024-03-20T00:26:39.528073+00:00 19994330.277644969523 27870000.000036891550 262864330.277678161860 1 60389.018524625 2024-03-20T00:26:40.527607+00:00 19994330.277748603374 27870000.000030171126 262864330.277775079012 1 60389.018536146 2024-03-20T00:26:41.522987+00:00 19994330.277696065605 27870000.000019274652 262864330.277711659670 1 60389.018547722 2024-03-20T00:26:42.523212+00:00 19994330.277919914573 27869999.999940924346 262864330.277857154608 1 60389.018559355 2024-03-20T00:26:43.528274+00:00 19994330.277687396854 27869999.999996617436 262864330.277680307627 1 60389.018570900 2024-03-20T00:26:44.525746+00:00 19994330.277785886079 27869999.999962784350 262864330.277744978666 1 60389.018582439 2024-03-20T00:26:45.522717+00:00 19994330.277983672917 27869999.999935891479 262864330.277915865183 1 60389.018594041 2024-03-20T00:26:46.525151+00:00 19994330.278085339814 27869999.999983642250 262864330.278065294027 1 60389.018605701 2024-03-20T00:26:47.532568+00:00 19994330.277612466365 27869999.999957676977 262864330.277566462755 1 60389.018617312 2024-03-20T00:26:48.535755+00:00 19994330.277776148170 27869999.999907322228 262864330.277679771185 1 60389.018628940 2024-03-20T00:26:49.540379+00:00 19994330.277860075235 27869999.999987520278 262864330.277843892574 1 60389.018640369 2024-03-20T00:26:50.527914+00:00 19994330.277889106423 27870000.000002041459 262864330.277887433767 1 60389.018651944 2024-03-20T00:26:51.527938+00:00 19994330.277450863272 27869999.999959610403 262864330.277406781912 1 60389.018663570 2024-03-20T00:26:52.532448+00:00 19994330.278063189238 27870000.000025194138 262864330.278084665537 1 60389.018675249 2024-03-20T00:26:53.541524+00:00 19994330.278142962605 27869999.999993804842 262864330.278133064508 1 60389.018686721 2024-03-20T00:26:54.532725+00:00 19994330.277699459344 27870000.000025577843 262864330.277721345425 1 60389.018698333 2024-03-20T00:26:55.535950+00:00 19994330.277505125850 27870000.000004384667 262864330.277505815029 1 60389.018709817 2024-03-20T00:26:56.528198+00:00 19994330.277924627066 27869999.999984264374 262864330.277905195951 1 60389.018721403 2024-03-20T00:26:57.529240+00:00 19994330.277771260589 27869999.999963089824 262864330.277730673552 1 60389.018732972 2024-03-20T00:26:58.528795+00:00 19994330.277791943401 27869999.999996252358 262864330.277784496546 1 60389.018744575 2024-03-20T00:26:59.531243+00:00 19994330.277714464813 27870000.000029087067 262864330.277739852667 1 60389.018756133 2024-03-20T00:27:00.529871+00:00 19994330.277781117707 27870000.000001087785 262864330.277778506279 1 60389.018767891 2024-03-20T00:27:01.545774+00:00 19994330.277912501246 27870000.000011030585 262864330.277919828892 1 60389.018779255 2024-03-20T00:27:02.527580+00:00 19994330.277775123715 27870000.000009428710 262864330.277780830860 1 60389.018790786 2024-03-20T00:27:03.523886+00:00 19994330.277791462839 27870000.000050272793 262864330.277838051319 1 60389.018802349 2024-03-20T00:27:04.523000+00:00 19994330.277965251356 27870000.000058852136 262864330.278020411730 1 60389.018813968 2024-03-20T00:27:05.526795+00:00 19994330.277984745800 27870000.000107564032 262864330.278088599443 1 60389.018825518 2024-03-20T00:27:06.524698+00:00 19994330.278015926480 27870000.000015363097 262864330.278027594090 1 60389.018837073 2024-03-20T00:27:07.523118+00:00 19994330.277848064899 27870000.000029955059 262864330.277874320745 1 60389.018848632 2024-03-20T00:27:08.521780+00:00 19994330.277571510524 27870000.000014547259 262864330.277582347393 1 60389.018860260 2024-03-20T00:27:09.526435+00:00 19994330.277886819094 27870000.000005181879 262864330.277888298035 1 60389.018871916 2024-03-20T00:27:10.533489+00:00 19994330.277794431895 27869999.999964829534 262864330.277755558491 1 60389.018883409 2024-03-20T00:27:11.526574+00:00 19994330.278149213642 27869999.999954067171 262864330.278099596500 1 60389.018895020 2024-03-20T00:27:12.529763+00:00 19994330.277855161577 27869999.999965336174 262864330.277816802263 1 60389.018906548 2024-03-20T00:27:13.525720+00:00 19994330.277582965791 27870000.000008795410 262864330.277588069439 1 60389.018918166 2024-03-20T00:27:14.529551+00:00 19994330.277729600668 27870000.000054180622 262864330.277780085802 1 60389.018929666 2024-03-20T00:27:15.523158+00:00 19994330.278018299490 27870000.000033173710 262864330.278047770262 1 60389.018941278 2024-03-20T00:27:16.526403+00:00 19994330.277696818113 27870000.000014007092 262864330.277707129717 1 60389.018952826 2024-03-20T00:27:17.524116+00:00 19994330.277774821967 27869999.999999996275 262864330.277771115303 1 60389.018964389 2024-03-20T00:27:18.523220+00:00 19994330.277722023427 27869999.999986454844 262864330.277704805136 1 60389.018975935 2024-03-20T00:27:19.520817+00:00 19994330.277733359486 27870000.000006098300 262864330.277735769749 1 60389.018987547 2024-03-20T00:27:20.524083+00:00 19994330.277935657650 27870000.000000178814 262864330.277932137251 1 60389.018999089 2024-03-20T00:27:21.521265+00:00 19994330.277654416859 27869999.999967344105 262864330.277618050575 1 60389.019010688 2024-03-20T00:27:22.523413+00:00 19994330.277764994651 27870000.000029377639 262864330.277790695429 1 60389.019022334 2024-03-20T00:27:23.529675+00:00 19994330.277804709971 27869999.999978609383 262864330.277779608965 1 60389.019033827 2024-03-20T00:27:24.522665+00:00 19994330.277799040079 27870000.000021878630 262864330.277817219496 1 60389.019045421 2024-03-20T00:27:25.524344+00:00 19994330.277719430625 27870000.000018630177 262864330.277734369040 1 60389.019056983 2024-03-20T00:27:26.523348+00:00 19994330.277882035822 27870000.000005546957 262864330.277883887291 1 60389.019068571 2024-03-20T00:27:27.524532+00:00 19994330.277671288699 27869999.999973241240 262864330.277640819550 1 60389.019080120 2024-03-20T00:27:28.522377+00:00 19994330.278008814901 27869999.999989457428 262864330.277994573116 1 60389.019091702 2024-03-20T00:27:29.523042+00:00 19994330.277870178223 27870000.000012118369 262864330.277878612280 1 60389.019103298 2024-03-20T00:27:30.524937+00:00 19994330.277698248625 27869999.999969739467 262864330.277664303780 1 60389.019114831 2024-03-20T00:27:31.521423+00:00 19994330.277880381793 27869999.999997187406 262864330.277873873711 1 60389.019126426 2024-03-20T00:27:32.523241+00:00 19994330.277634497732 27870000.000015769154 262864330.277646571398 1 60389.019138056 2024-03-20T00:27:33.528071+00:00 19994330.277855169028 27869999.999994028360 262864330.277845501900 1 60389.019149649 2024-03-20T00:27:34.529670+00:00 19994330.277655191720 27870000.000001110137 262864330.277652591467 1 60389.019161229 2024-03-20T00:27:35.530218+00:00 19994330.277972590178 27870000.000010408461 262864330.277979284525 1 60389.019172721 2024-03-20T00:27:36.523078+00:00 19994330.278113491833 27870000.000011451542 262864330.278121232986 1 60389.019184279 2024-03-20T00:27:37.521689+00:00 19994330.277530048043 27870000.000045321882 262864330.277571678162 1 60389.019195872 2024-03-20T00:27:38.523372+00:00 19994330.277757853270 27870000.000017721206 262864330.277771890163 1 60389.019207487 2024-03-20T00:27:39.526857+00:00 19994330.277753878385 27869999.999968834221 262864330.277719020844 1 60389.019219038 2024-03-20T00:27:40.524846+00:00 19994330.277949452400 27870000.000005282462 262864330.277951031923 1 60389.019230610 2024-03-20T00:27:41.524690+00:00 19994330.277635782957 27869999.999986220151 262864330.277618318796 1 60389.019242201 2024-03-20T00:27:42.526163+00:00 19994330.277688238770 27869999.999996904284 262864330.277681440115 1 60389.019253749 2024-03-20T00:27:43.523944+00:00 19994330.277886733413 27869999.999999102205 262864330.277882158756 1 60389.019265349 2024-03-20T00:27:44.526143+00:00 19994330.277821540833 27870000.000004246831 262864330.277822077274 1 60389.019276901 2024-03-20T00:27:45.524230+00:00 19994330.277704425156 27870000.000034760684 262864330.277735471725 1 60389.019288464 2024-03-20T00:27:46.523351+00:00 19994330.277694664896 27869999.999995868653 262864330.277686834335 1 60389.019300017 2024-03-20T00:27:47.521478+00:00 19994330.277741122991 27870000.000020176172 262864330.277757614851 1 60389.019311599 2024-03-20T00:27:48.522158+00:00 19994330.277727514505 27870000.000047665089 262864330.277771472931 1 60389.019323166 2024-03-20T00:27:49.521602+00:00 19994330.277782075107 27869999.999955382198 262864330.277733772993 1 60389.019334757 2024-03-20T00:27:50.523002+00:00 19994330.277888614684 27869999.999966785312 262864330.277851730585 1 60389.019346353 2024-03-20T00:27:51.524863+00:00 19994330.277851872146 27869999.999946404248 262864330.277794599533 1 60389.019357901 2024-03-20T00:27:52.522641+00:00 19994330.277838382870 27869999.999918207526 262864330.277752906084 1 60389.019369510 2024-03-20T00:27:53.525652+00:00 19994330.278013542295 27869999.999959904701 262864330.277969777584 1 60389.019381075 2024-03-20T00:27:54.524847+00:00 19994330.277862437069 27869999.999974902719 262864330.277833640575 1 60389.019392624 2024-03-20T00:27:55.522678+00:00 19994330.277532618493 27869999.999936718494 262864330.277465641499 1 60389.019404188 2024-03-20T00:27:56.521846+00:00 19994330.277759447694 27870000.000059820712 262864330.277815580368 1 60389.019415760 2024-03-20T00:27:57.521705+00:00 19994330.277738627046 27870000.000016052276 262864330.277750998735 1 60389.019427329 2024-03-20T00:27:58.521257+00:00 19994330.277700994164 27870000.000035062432 262864330.277732342482 1 60389.019438912 2024-03-20T00:27:59.522022+00:00 19994330.277782984078 27870000.000026527792 262864330.277805805206 1 60389.019450468 2024-03-20T00:28:00.520388+00:00 19994330.277932386845 27870000.000042486936 262864330.277971178293 1 60389.019462166 2024-03-20T00:28:01.531187+00:00 19994330.277817364782 27870000.000008281320 262864330.277821958065 1 60389.019473710 2024-03-20T00:28:02.528499+00:00 19994330.277723766863 27870000.000045161694 262864330.277765214443 1 60389.019485283 2024-03-20T00:28:03.528441+00:00 19994330.277664352208 27870000.000051319599 262864330.277711987495 1 60389.019496819 2024-03-20T00:28:04.525141+00:00 19994330.278046961874 27870000.000032238662 262864330.278075516224 1 60389.019508499 2024-03-20T00:28:05.534326+00:00 19994330.278102174401 27870000.000031001866 262864330.278129458427 1 60389.019519968 2024-03-20T00:28:06.525273+00:00 19994330.277635756880 27869999.999995846301 262864330.277627915144 1 60389.019531572 2024-03-20T00:28:07.527792+00:00 19994330.277565237135 27869999.999963052571 262864330.277524590492 1 60389.019543165 2024-03-20T00:28:08.529496+00:00 19994330.277689043432 27870000.000009860843 262864330.277695208788 1 60389.019554778 2024-03-20T00:28:09.532831+00:00 19994330.277915369719 27869999.999926283956 262864330.277837932110 1 60389.019566364 2024-03-20T00:28:10.533811+00:00 19994330.277678132057 27869999.999955546111 262864330.277629971504 1 60389.019577911 2024-03-20T00:28:11.531490+00:00 19994330.277903884649 27869999.999992433935 262864330.277892619371 1 60389.019589454 2024-03-20T00:28:12.528798+00:00 19994330.277763642371 27869999.999993417412 262864330.277753353119 1 60389.019601101 2024-03-20T00:28:13.535105+00:00 19994330.277731299400 27869999.999989978969 262864330.277717590332 1 60389.019612820 2024-03-20T00:28:14.547693+00:00 19994330.277835961431 27870000.000000633299 262864330.277832895517 1 60389.019624126 2024-03-20T00:28:15.524509+00:00 19994330.277845736593 27869999.999998606741 262864330.277840644121 1 60389.019635743 2024-03-20T00:28:16.528154+00:00 19994330.277808044106 27869999.999991632998 262864330.277795970440 1 60389.019647457 2024-03-20T00:28:17.540237+00:00 19994330.277689486742 27870000.000006519258 262864330.277692317963 1 60389.019658908 2024-03-20T00:28:18.529695+00:00 19994330.277904260904 27870000.000042427331 262864330.277943015099 1 60389.019670417 2024-03-20T00:28:19.524001+00:00 19994330.277966290712 27870000.000051200390 262864330.278013795614 1 60389.019682015 2024-03-20T00:28:20.526079+00:00 19994330.277918726206 27870000.000025726855 262864330.277940750122 1 60389.019693562 2024-03-20T00:28:21.523745+00:00 19994330.277804296464 27869999.999997120351 262864330.277797698975 1 60389.019705167 2024-03-20T00:28:22.526429+00:00 19994330.277553316206 27870000.000035688281 262864330.277585327625 1 60389.019716822 2024-03-20T00:28:23.533417+00:00 19994330.278010174632 27870000.000030741096 262864330.278037250042 1 60389.019728268 2024-03-20T00:28:24.522336+00:00 19994330.277702178806 27870000.000046569854 262864330.277745068073 1 60389.019739845 2024-03-20T00:28:25.522595+00:00 19994330.277752608061 27870000.000048961490 262864330.277797877789 1 60389.019751449 2024-03-20T00:28:26.525213+00:00 19994330.277773994952 27869999.999970421195 262864330.277740746737 1 60389.019763001 2024-03-20T00:28:27.523279+00:00 19994330.278047669679 27869999.999970637262 262864330.278014630079 1 60389.019774670 2024-03-20T00:28:28.531496+00:00 19994330.277757667005 27869999.999987836927 262864330.277741819620 1 60389.019786179 2024-03-20T00:28:29.525891+00:00 19994330.277717873454 27870000.000022314489 262864330.277736485004 1 60389.019797751 2024-03-20T00:28:30.525673+00:00 19994330.277878098190 27870000.000050321221 262864330.277924716473 1 60389.019809289 2024-03-20T00:28:31.522610+00:00 19994330.277701951563 27870000.000042676926 262864330.277740925550 1 60389.019820888 2024-03-20T00:28:32.524679+00:00 19994330.277855027467 27870000.000017940998 262864330.277869284153 1 60389.019832497 2024-03-20T00:28:33.527752+00:00 19994330.277640517801 27869999.999913953245 262864330.277550786734 1 60389.019844010 2024-03-20T00:28:34.522461+00:00 19994330.277905702591 27869999.999941594899 262864330.277843594551 1 60389.019855644 2024-03-20T00:28:35.527588+00:00 19994330.277619194239 27869999.999892428517 262864330.277507901192 1 60389.019867319 2024-03-20T00:28:36.536380+00:00 19994330.277923032641 27869999.999921254814 262864330.277840614319 1 60389.019878817 2024-03-20T00:28:37.529822+00:00 19994330.277859725058 27869999.999964170158 262864330.277820199728 1 60389.019890315 2024-03-20T00:28:38.523207+00:00 19994330.278044745326 27869999.999976087362 262864330.278017163277 1 60389.019901942 2024-03-20T00:28:39.527724+00:00 19994330.277619753033 27869999.999985869974 262864330.277601927519 1 60389.019913494 2024-03-20T00:28:40.525884+00:00 19994330.277945268899 27870000.000027589500 262864330.277969181538 1 60389.019925102 2024-03-20T00:28:41.528820+00:00 19994330.277863480151 27870000.000048272312 262864330.277908056974 1 60389.019936692 2024-03-20T00:28:42.530235+00:00 19994330.277558788657 27870000.000079363585 262864330.277634441853 1 60389.019948275 2024-03-20T00:28:43.530975+00:00 19994330.277841843665 27870000.000014949590 262864330.277853101492 1 60389.019959769 2024-03-20T00:28:44.524022+00:00 19994330.277889095247 27869999.999999307096 262864330.277884721756 1 60389.019971370 2024-03-20T00:28:45.526374+00:00 19994330.277684997767 27870000.000012498349 262864330.277693778276 1 60389.019982881 2024-03-20T00:28:46.520955+00:00 19994330.277829837054 27869999.999960552901 262864330.277786672115 1 60389.019994473 2024-03-20T00:28:47.522443+00:00 19994330.277944944799 27869999.999983843416 262864330.277925103903 1 60389.020006040 2024-03-20T00:28:48.521869+00:00 19994330.277973648161 27869999.999957729131 262864330.277927696705 1 60389.020017611 2024-03-20T00:28:49.521619+00:00 19994330.277724899352 27869999.999995891005 262864330.277717083693 1 60389.020029196 2024-03-20T00:28:50.522513+00:00 19994330.277669053525 27870000.000014737248 262864330.277680069208 1 60389.020040763 2024-03-20T00:28:51.521921+00:00 19994330.278003968298 27870000.000022690743 262864330.278022944927 1 60389.020052336 2024-03-20T00:28:52.521799+00:00 19994330.277794662863 27870000.000031717122 262864330.277822673321 1 60389.020063908 2024-03-20T00:28:53.521631+00:00 19994330.277977637947 27869999.999979659915 262864330.277953624725 1 60389.020075499 2024-03-20T00:28:54.523073+00:00 19994330.277659732848 27869999.999993253499 262864330.277649313211 1 60389.020087047 2024-03-20T00:28:55.520891+00:00 19994330.277742061764 27869999.999999988824 262864330.277738362551 1 60389.020098612 2024-03-20T00:28:56.520041+00:00 19994330.277576122433 27870000.000029854476 262864330.277602285147 1 60389.020110243 2024-03-20T00:28:57.524947+00:00 19994330.277817275375 27869999.999943654984 262864330.277757227421 1 60389.020121792 2024-03-20T00:28:58.522849+00:00 19994330.277833361179 27869999.999988112599 262864330.277817785740 1 60389.020133374 2024-03-20T00:28:59.523535+00:00 19994330.277989972383 27869999.999976251274 262864330.277962535620 1 60389.020144945 2024-03-20T00:29:00.523284+00:00 19994330.278046909720 27869999.999979842454 262864330.278023064137 1 60389.020156719 2024-03-20T00:29:01.540502+00:00 19994330.277665238827 27869999.999979205430 262864330.277640730143 1 60389.020168109 2024-03-20T00:29:02.524660+00:00 19994330.277827695012 27869999.999994412065 262864330.277818381786 1 60389.020179661 2024-03-20T00:29:03.522684+00:00 19994330.277642160654 27870000.000022001565 262864330.277660459280 1 60389.020191265 2024-03-20T00:29:04.525274+00:00 19994330.277767840773 27869999.999997723848 262864330.277761876583 1 60389.020202850 2024-03-20T00:29:05.526216+00:00 19994330.277739886194 27870000.000022783875 262864330.277758955956 1 60389.020214399 2024-03-20T00:29:06.524100+00:00 19994330.277734667063 27870000.000028196722 262864330.277759164572 1 60389.020225993 2024-03-20T00:29:07.525812+00:00 19994330.277722850442 27870000.000029131770 262864330.277748286724 1 60389.020237569 2024-03-20T00:29:08.525963+00:00 19994330.277603026479 27869999.999976202846 262864330.277575552464 1 60389.020249121 2024-03-20T00:29:09.524060+00:00 19994330.278081320226 27869999.999963309616 262864330.278040945530 1 60389.020260710 2024-03-20T00:29:10.525391+00:00 19994330.277757618576 27869999.999989271164 262864330.277743190527 1 60389.020272259 2024-03-20T00:29:11.523185+00:00 19994330.277749728411 27869999.999964680523 262864330.277710705996 1 60389.020283884 2024-03-20T00:29:12.527556+00:00 19994330.277587905526 27870000.000034678727 262864330.277618885040 1 60389.020295390 2024-03-20T00:29:13.521682+00:00 19994330.277830094099 27869999.999993924052 262864330.277820318937 1 60389.020306967 2024-03-20T00:29:14.521919+00:00 19994330.277765877545 27870000.000043645501 262864330.277805805206 1 60389.020318535 2024-03-20T00:29:15.521417+00:00 19994330.277908772230 27870000.000049356371 262864330.277954429388 1 60389.020330143 2024-03-20T00:29:16.524321+00:00 19994330.277910545468 27870000.000051110983 262864330.277957975864 1 60389.020341683 2024-03-20T00:29:17.521440+00:00 19994330.277693696320 27869999.999946214259 262864330.277636200190 1 60389.020353277 2024-03-20T00:29:18.523162+00:00 19994330.277749780566 27869999.999956425279 262864330.277702510357 1 60389.020364837 2024-03-20T00:29:19.521877+00:00 19994330.277903210372 27869999.999921180308 262864330.277820676565 1 60389.020376492 2024-03-20T00:29:20.528933+00:00 19994330.277905520052 27869999.999901328236 262864330.277803152800 1 60389.020387983 2024-03-20T00:29:21.521729+00:00 19994330.277795378119 27869999.999964263290 262864330.277755945921 1 60389.020399551 2024-03-20T00:29:22.521223+00:00 19994330.277969807386 27869999.999973122030 262864330.277939230204 1 60389.020411222 2024-03-20T00:29:23.529586+00:00 19994330.277683235705 27870000.000001952052 262864330.277681499720 1 60389.020422750 2024-03-20T00:29:24.525636+00:00 19994330.277888610959 27870000.000002931803 262864330.277887821198 1 60389.020434262 2024-03-20T00:29:25.520259+00:00 19994330.277820847929 27870000.000025443733 262864330.277842611074 1 60389.020445855 2024-03-20T00:29:26.521850+00:00 19994330.277980137616 27870000.000022314489 262864330.277998775244 1 60389.020457449 2024-03-20T00:29:27.523591+00:00 19994330.277583785355 27870000.000013161451 262864330.277593255043 1 60389.020468996 2024-03-20T00:29:28.521288+00:00 19994330.278074495494 27870000.000006079674 262864330.278076887131 1 60389.020480569 2024-03-20T00:29:29.521182+00:00 19994330.277637444437 27870000.000007361174 262864330.277641117573 1 60389.020492169 2024-03-20T00:29:30.523387+00:00 19994330.277685821056 27870000.000025752932 262864330.277707874775 1 60389.020503744 2024-03-20T00:29:31.523441+00:00 19994330.277832586318 27870000.000018443912 262864330.277847349644 1 60389.020515308 2024-03-20T00:29:32.522591+00:00 19994330.277824983001 27870000.000060271472 262864330.277881562710 1 60389.020526960 2024-03-20T00:29:33.529329+00:00 19994330.277702070773 27870000.000043690205 262864330.277742058039 1 60389.020538454 2024-03-20T00:29:34.522447+00:00 19994330.277876570821 27869999.999983113259 262864330.277855992317 1 60389.020550049 2024-03-20T00:29:35.524235+00:00 19994330.277611263096 27869999.999972581863 262864330.277580142021 1 60389.020561616 2024-03-20T00:29:36.523618+00:00 19994330.277950447053 27870000.000059980899 262864330.278006732464 1 60389.020573214 2024-03-20T00:29:37.525693+00:00 19994330.277775682509 27869999.999999720603 262864330.277771711349 1 60389.020584767 2024-03-20T00:29:38.523875+00:00 19994330.277996461838 27870000.000018466264 262864330.278011232615 1 60389.020596325 2024-03-20T00:29:39.522517+00:00 19994330.277744676918 27869999.999955527484 262864330.277696520090 1 60389.020607936 2024-03-20T00:29:40.525637+00:00 19994330.277860514820 27870000.000007446855 262864330.277864277363 1 60389.020619470 2024-03-20T00:29:41.522175+00:00 19994330.277395009995 27869999.999985773116 262864330.277377098799 1 60389.020631092 2024-03-20T00:29:42.526371+00:00 19994330.278070874512 27869999.999993879348 262864330.278061062098 1 60389.020642614 2024-03-20T00:29:43.521898+00:00 19994330.277702547610 27870000.000009644777 262864330.277708500624 1 60389.020654196 2024-03-20T00:29:44.522525+00:00 19994330.277793426067 27870000.000012107193 262864330.277801841497 1 60389.020665757 2024-03-20T00:29:45.521388+00:00 19994330.277803443372 27870000.000019971281 262864330.277819722891 1 60389.020677339 2024-03-20T00:29:46.522126+00:00 19994330.278073519468 27869999.999944280833 262864330.278014093637 1 60389.020688908 2024-03-20T00:29:47.521660+00:00 19994330.277744911611 27869999.999991770834 262864330.277732998133 1 60389.020700491 2024-03-20T00:29:48.522381+00:00 19994330.277749132365 27870000.000028457493 262864330.277773886919 1 60389.020712097 2024-03-20T00:29:49.525153+00:00 19994330.277882996947 27869999.999992832541 262864330.277872145176 1 60389.020723675 2024-03-20T00:29:50.525548+00:00 19994330.277730733156 27870000.000013522804 262864330.277740567923 1 60389.020735206 2024-03-20T00:29:51.521777+00:00 19994330.277737274766 27869999.999971278012 262864330.277704834938 1 60389.020746802 2024-03-20T00:29:52.523695+00:00 19994330.277679543942 27869999.999954026192 262864330.277629852295 1 60389.020758359 2024-03-20T00:29:53.522198+00:00 19994330.277811732143 27869999.999992422760 262864330.277800470591 1 60389.020769932 2024-03-20T00:29:54.522126+00:00 19994330.277637843043 27869999.999998021871 262864330.277632176876 1 60389.020781496 2024-03-20T00:29:55.521220+00:00 19994330.277920868248 27870000.000018756837 262864330.277935922146 1 60389.020793069 2024-03-20T00:29:56.521132+00:00 19994330.277854025364 27869999.999999951571 262864330.277850270271 1 60389.020804676 2024-03-20T00:29:57.524030+00:00 19994330.277748640627 27870000.000041496009 262864330.277786433697 1 60389.020816261 2024-03-20T00:29:58.525000+00:00 19994330.277940146625 27870000.000048831105 262864330.277985274792 1 60389.020827808 2024-03-20T00:29:59.522623+00:00 19994330.277548003942 27870000.000048104674 262864330.277592420578 1 60389.020839412 2024-03-20T00:30:00.525193+00:00 19994330.277893774211 27870000.000028703362 262864330.277918785810 1 60389.020851159 2024-03-20T00:30:01.540085+00:00 19994330.277711920440 27869999.999984182417 262864330.277692407370 1 60389.020863174 2024-03-20T00:30:02.578271+00:00 19994330.277848687023 27870000.000030279160 262864330.277875274420 1 60389.020874221 2024-03-20T00:30:03.532690+00:00 19994330.277970250696 27869999.999976273626 262864330.277942836285 1 60389.020885792 2024-03-20T00:30:04.532406+00:00 19994330.277691200376 27869999.999967291951 262864330.277654767036 1 60389.020897569 2024-03-20T00:30:05.549965+00:00 19994330.277785781771 27869999.999954663217 262864330.277736753225 1 60389.020908983 2024-03-20T00:30:06.536148+00:00 19994330.277874454856 27869999.999972332269 262864330.277843117714 1 60389.020920530 2024-03-20T00:30:07.533793+00:00 19994330.277708612382 27869999.999967493117 262864330.277672410011 1 60389.020932181 2024-03-20T00:30:08.540457+00:00 19994330.277908857912 27869999.999983094633 262864330.277888268232 1 60389.020943682 2024-03-20T00:30:09.534087+00:00 19994330.277724795043 27869999.999978713691 262864330.277699828148 1 60389.020955286 2024-03-20T00:30:10.536747+00:00 19994330.277920756489 27869999.999987494200 262864330.277904540300 1 60389.020966762 2024-03-20T00:30:11.528262+00:00 19994330.277731217444 27869999.999978911132 262864330.277706414461 1 60389.020978310 2024-03-20T00:30:12.525967+00:00 19994330.277985870838 27869999.999997138977 262864330.277979314327 1 60389.020989908 2024-03-20T00:30:13.528029+00:00 19994330.277472972870 27869999.999966181815 262864330.277435451746 1 60389.021001450 2024-03-20T00:30:14.525260+00:00 19994330.277760278434 27869999.999984815717 262864330.277741372585 1 60389.021013321 2024-03-20T00:30:15.550911+00:00 19994330.277706988156 27869999.999998997897 262864330.277702271938 1 60389.021024727 2024-03-20T00:30:16.536382+00:00 19994330.277775906026 27870000.000094980001 262864330.277867197990 1 60389.021036198 2024-03-20T00:30:17.527514+00:00 19994330.277876120061 27870000.000027865171 262864330.277900278568 1 60389.021047754 2024-03-20T00:30:18.525950+00:00 19994330.277588166296 27870000.000063013285 262864330.277647465467 1 60389.021059341 2024-03-20T00:30:19.527041+00:00 19994330.277907121927 27870000.000030152500 262864330.277933597565 1 60389.021071143 2024-03-20T00:30:20.546723+00:00 19994330.277856953442 27870000.000023853034 262864330.277877092361 1 60389.021082500 2024-03-20T00:30:21.527948+00:00 19994330.277727760375 27870000.000000793487 262864330.277724862099 1 60389.021094064 2024-03-20T00:30:22.527109+00:00 19994330.277851846069 27869999.999987557530 262864330.277835696936 1 60389.021105675 2024-03-20T00:30:23.530361+00:00 19994330.277874968946 27869999.999973304570 262864330.277844578028 1 60389.021117279 2024-03-20T00:30:24.532943+00:00 19994330.278169959784 27869999.999989658594 262864330.278155922890 1 60389.021128792 2024-03-20T00:30:25.527659+00:00 19994330.277551468462 27869999.999963600188 262864330.277511388063 1 60389.021140346 2024-03-20T00:30:26.525886+00:00 19994330.277999036014 27869999.999978262931 262864330.277973622084 1 60389.021151951 2024-03-20T00:30:27.528520+00:00 19994330.277612056583 27869999.999981135130 262864330.277589499950 1 60389.021163506 2024-03-20T00:30:28.526968+00:00 19994330.277941819280 27869999.999975260347 262864330.277913391590 1 60389.021175114 2024-03-20T00:30:29.529838+00:00 19994330.277568418533 27869999.999957907945 262864330.277522653341 1 60389.021186668 2024-03-20T00:30:30.528139+00:00 19994330.277823507786 27869999.999946452677 262864330.277766257524 1 60389.021198183 2024-03-20T00:30:31.523000+00:00 19994330.277816463262 27870000.000017587095 262864330.277830362320 1 60389.021209755 2024-03-20T00:30:32.522810+00:00 19994330.277722194791 27869999.999983496964 262864330.277701973915 1 60389.021221390 2024-03-20T00:30:33.528141+00:00 19994330.277754876763 27870000.000014569610 262864330.277765750885 1 60389.021232875 2024-03-20T00:30:34.520430+00:00 19994330.277557469904 27869999.999980136752 262864330.277533918619 1 60389.021244464 2024-03-20T00:30:35.521732+00:00 19994330.277752585709 27869999.999931249768 262864330.277680128813 1 60389.021256042 2024-03-20T00:30:36.522033+00:00 19994330.277744881809 27869999.999955356121 262864330.277696549892 1 60389.021267627 2024-03-20T00:30:37.523028+00:00 19994330.277874086052 27869999.999926988035 262864330.277797371149 1 60389.021279217 2024-03-20T00:30:38.524372+00:00 19994330.277984835207 27869999.999991059303 262864330.277972191572 1 60389.021290771 2024-03-20T00:30:39.522638+00:00 19994330.277658123523 27869999.999989353120 262864330.277643799782 1 60389.021302348 2024-03-20T00:30:40.522909+00:00 19994330.277946859598 27869999.999979104847 262864330.277922272682 1 60389.021314003 2024-03-20T00:30:41.529836+00:00 19994330.277633592486 27870000.000028610229 262864330.277658522129 1 60389.021325503 2024-03-20T00:30:42.523482+00:00 19994330.278029419482 27870000.000050164759 262864330.278075873852 1 60389.021337074 2024-03-20T00:30:43.523173+00:00 19994330.277810540050 27869999.999984081835 262864330.277790933847 1 60389.021348641 2024-03-20T00:30:44.522620+00:00 19994330.277852036059 27869999.999999389052 262864330.277847737074 1 60389.021360230 2024-03-20T00:30:45.523898+00:00 19994330.277679007500 27869999.999953880906 262864330.277629166842 1 60389.021371847 2024-03-20T00:30:46.527566+00:00 19994330.277724497020 27869999.999965246767 262864330.277686059475 1 60389.021383395 2024-03-20T00:30:47.525374+00:00 19994330.277761977166 27869999.999953024089 262864330.277711302042 1 60389.021394993 2024-03-20T00:30:48.527387+00:00 19994330.277776602656 27869999.999947566539 262864330.277720481157 1 60389.021406514 2024-03-20T00:30:49.522784+00:00 19994330.277944989502 27870000.000027254224 262864330.277968525887 1 60389.021418144 2024-03-20T00:30:50.527622+00:00 19994330.277751497924 27869999.999990269542 262864330.277738094330 1 60389.021429727 2024-03-20T00:30:51.528443+00:00 19994330.277771789581 27870000.000023923814 262864330.277792036533 1 60389.021441237 2024-03-20T00:30:52.522873+00:00 19994330.278029076755 27870000.000003580004 262864330.278028964996 1 60389.021452828 2024-03-20T00:30:53.524343+00:00 19994330.277707599103 27869999.999999124557 262864330.277703046799 1 60389.021464405 2024-03-20T00:30:54.524598+00:00 19994330.277596306056 27870000.000009525567 262864330.277602136135 1 60389.021475998 2024-03-20T00:30:55.526239+00:00 19994330.277954235673 27870000.000047825277 262864330.277998387814 1 60389.021487539 2024-03-20T00:30:56.523379+00:00 19994330.277678169310 27870000.000087097287 262864330.277761548758 1 60389.021499121 2024-03-20T00:30:57.524029+00:00 19994330.277793083340 27870000.000059559941 262864330.277848929167 1 60389.021510685 2024-03-20T00:30:58.523195+00:00 19994330.277669172734 27870000.000021990389 262864330.277687460184 1 60389.021522258 2024-03-20T00:30:59.523094+00:00 19994330.277794890106 27869999.999994874001 262864330.277786076069 1 60389.021533839 2024-03-20T00:31:00.523676+00:00 19994330.277743056417 27869999.999993175268 262864330.277732551098 1 60389.021545645 2024-03-20T00:31:01.543762+00:00 19994330.277925245464 27870000.000057183206 262864330.277978748083 1 60389.021557081 2024-03-20T00:31:02.531857+00:00 19994330.277638025582 27869999.999995432794 262864330.277629762888 1 60389.021568555 2024-03-20T00:31:03.523161+00:00 19994330.277815613896 27870000.000016625971 262864330.277828544378 1 60389.021580117 2024-03-20T00:31:04.522146+00:00 19994330.277885910124 27870000.000028010458 262864330.277910232544 1 60389.021591712 2024-03-20T00:31:05.523914+00:00 19994330.277863826603 27870000.000001341105 262864330.277861475945 1 60389.021603303 2024-03-20T00:31:06.525403+00:00 19994330.277905419469 27869999.999984137714 262864330.277885854244 1 60389.021614904 2024-03-20T00:31:07.527676+00:00 19994330.277709558606 27870000.000023547560 262864330.277729392052 1 60389.021626480 2024-03-20T00:31:08.527907+00:00 19994330.277698121965 27869999.999988209456 262864330.277682632208 1 60389.021638046 2024-03-20T00:31:09.527157+00:00 19994330.277803722769 27869999.999983813614 262864330.277783840895 1 60389.021649561 2024-03-20T00:31:10.522096+00:00 19994330.277701530606 27869999.999968495220 262864330.277666330338 1 60389.021661181 2024-03-20T00:31:11.526018+00:00 19994330.277705769986 27869999.999943733215 262864330.277645796537 1 60389.021672782 2024-03-20T00:31:12.528409+00:00 19994330.277681723237 27869999.999984204769 262864330.277662217617 1 60389.021684331 2024-03-20T00:31:13.526208+00:00 19994330.277792342007 27869999.999972660094 262864330.277761310339 1 60389.021695862 2024-03-20T00:31:14.522431+00:00 19994330.277763515711 27870000.000000849366 262864330.277760654688 1 60389.021707447 2024-03-20T00:31:15.523400+00:00 19994330.277810826898 27870000.000003412366 262864330.277810513973 1 60389.021719001 2024-03-20T00:31:16.521657+00:00 19994330.278010901064 27869999.999999292195 262864330.278006494045 1 60389.021730612 2024-03-20T00:31:17.524922+00:00 19994330.277596969157 27869999.999961744994 262864330.277555018663 1 60389.021742188 2024-03-20T00:31:18.525077+00:00 19994330.277861334383 27869999.999974288046 262864330.277831912041 1 60389.021753726 2024-03-20T00:31:19.521897+00:00 19994330.277607999742 27869999.999986875802 262864330.277591198683 1 60389.021765309 2024-03-20T00:31:20.522732+00:00 19994330.277648836374 27869999.999992012978 262864330.277637153864 1 60389.021776931 2024-03-20T00:31:21.526830+00:00 19994330.277784410864 27869999.999989494681 262864330.277770221233 1 60389.021788456 2024-03-20T00:31:22.522613+00:00 19994330.277919437736 27870000.000023372471 262864330.277939110994 1 60389.021800031 2024-03-20T00:31:23.522667+00:00 19994330.277871485800 27870000.000003822148 262864330.277871608734 1 60389.021811666 2024-03-20T00:31:24.527970+00:00 19994330.277824610472 27870000.000026311725 262864330.277847230434 1 60389.021823184 2024-03-20T00:31:25.523065+00:00 19994330.277877520770 27870000.000037796795 262864330.277911603451 1 60389.021834829 2024-03-20T00:31:26.529253+00:00 19994330.277800176293 27869999.999997921288 262864330.277794390917 1 60389.021846326 2024-03-20T00:31:27.522597+00:00 19994330.277662564069 27870000.000032406300 262864330.277691274881 1 60389.021857977 2024-03-20T00:31:28.529234+00:00 19994330.277829237282 27870000.000000000000 262864330.277825534344 1 60389.021869485 2024-03-20T00:31:29.523509+00:00 19994330.277829363942 27870000.000039651990 262864330.277865290642 1 60389.021881049 2024-03-20T00:31:30.522574+00:00 19994330.277834497392 27869999.999939281493 262864330.277770102024 1 60389.021892606 2024-03-20T00:31:31.521141+00:00 19994330.277719743550 27870000.000014938414 262864330.277730971575 1 60389.021904224 2024-03-20T00:31:32.524904+00:00 19994330.277603294700 27869999.999982111156 262864330.277581721544 1 60389.021915767 2024-03-20T00:31:33.522303+00:00 19994330.277787692845 27870000.000010203570 262864330.277794182301 1 60389.021927333 2024-03-20T00:31:34.521515+00:00 19994330.277799386531 27869999.999995481223 262864330.277791172266 1 60389.021938917 2024-03-20T00:31:35.522417+00:00 19994330.277741044760 27870000.000027015805 262864330.277764350176 1 60389.021950480 2024-03-20T00:31:36.521417+00:00 19994330.277864415199 27869999.999996103346 262864330.277856826782 1 60389.021962100 2024-03-20T00:31:37.525441+00:00 19994330.277869746089 27870000.000021073967 262864330.277887105942 1 60389.021973641 2024-03-20T00:31:38.522597+00:00 19994330.278191227466 27870000.000022195280 262864330.278209745884 1 60389.021985197 2024-03-20T00:31:39.520966+00:00 19994330.277482576668 27869999.999999910593 262864330.277478784323 1 60389.021996798 2024-03-20T00:31:40.523354+00:00 19994330.277735468000 27870000.000037685037 262864330.277769446373 1 60389.022008370 2024-03-20T00:31:41.523133+00:00 19994330.277790717781 27870000.000037878752 262864330.277824908495 1 60389.022019916 2024-03-20T00:31:42.520744+00:00 19994330.277774937451 27870000.000062808394 262864330.277834057808 1 60389.022031496 2024-03-20T00:31:43.521225+00:00 19994330.277818720788 27870000.000019442290 262864330.277834445238 1 60389.022043076 2024-03-20T00:31:44.521775+00:00 19994330.277813188732 27870000.000023797154 262864330.277833282948 1 60389.022054650 2024-03-20T00:31:45.521793+00:00 19994330.278165642172 27870000.000032477081 262864330.278194427490 1 60389.022066225 2024-03-20T00:31:46.521874+00:00 19994330.277817051858 27870000.000040065497 262864330.277853399515 1 60389.022077842 2024-03-20T00:31:47.525554+00:00 19994330.277574803680 27870000.000004936010 262864330.277576059103 1 60389.022089398 2024-03-20T00:31:48.523973+00:00 19994330.277934402227 27869999.999924987555 262864330.277855694294 1 60389.022100968 2024-03-20T00:31:49.523605+00:00 19994330.277922678739 27869999.999987907708 262864330.277906894684 1 60389.022112529 2024-03-20T00:31:50.522490+00:00 19994330.277875769883 27870000.000033270568 262864330.277905344963 1 60389.022124112 2024-03-20T00:31:51.523254+00:00 19994330.277778159827 27870000.000019524246 262864330.277793973684 1 60389.022135700 2024-03-20T00:31:52.524507+00:00 19994330.277907788754 27870000.000048842281 262864330.277952939272 1 60389.022147252 2024-03-20T00:31:53.522582+00:00 19994330.277646519244 27869999.999969009310 262864330.277611821890 1 60389.022158866 2024-03-20T00:31:54.526049+00:00 19994330.277991741896 27869999.999989159405 262864330.277977198362 1 60389.022170403 2024-03-20T00:31:55.522800+00:00 19994330.277698121965 27869999.999948427081 262864330.277642875910 1 60389.022182013 2024-03-20T00:31:56.525903+00:00 19994330.277723036706 27869999.999969199300 262864330.277688533068 1 60389.022193544 2024-03-20T00:31:57.522213+00:00 19994330.278024572879 27870000.000006161630 262864330.278027057648 1 60389.022205155 2024-03-20T00:31:58.525420+00:00 19994330.277899194509 27870000.000009395182 262864330.277904897928 1 60389.022216675 2024-03-20T00:31:59.520762+00:00 19994330.277513287961 27870000.000007305294 262864330.277516901493 1 60389.022228258 2024-03-20T00:32:00.521487+00:00 19994330.277978744358 27869999.999974910170 262864330.277949959040 1 60389.022239993 2024-03-20T00:32:01.535448+00:00 19994330.277737189084 27870000.000034362078 262864330.277767866850 1 60389.022251590 2024-03-20T00:32:02.537359+00:00 19994330.277760021389 27870000.000044845045 262864330.277801185846 1 60389.022263066 2024-03-20T00:32:03.528950+00:00 19994330.278037201613 27869999.999997690320 262864330.278031170368 1 60389.022274618 2024-03-20T00:32:04.526994+00:00 19994330.277730196714 27869999.999998707324 262864330.277725219727 1 60389.022286322 2024-03-20T00:32:05.538181+00:00 19994330.277737271041 27869999.999966923147 262864330.277700483799 1 60389.022297868 2024-03-20T00:32:06.535803+00:00 19994330.277790471911 27870000.000027116388 262864330.277813911438 1 60389.022309412 2024-03-20T00:32:07.533214+00:00 19994330.277791135013 27869999.999945636839 262864330.277733087540 1 60389.022320966 2024-03-20T00:32:08.531495+00:00 19994330.277845837176 27870000.000024929643 262864330.277867048979 1 60389.022332597 2024-03-20T00:32:09.536340+00:00 19994330.277988810092 27869999.999992799014 262864330.277977913618 1 60389.022344183 2024-03-20T00:32:10.537433+00:00 19994330.277461953461 27869999.999993264675 262864330.277451515198 1 60389.022355675 2024-03-20T00:32:11.530331+00:00 19994330.278024334460 27869999.999930053949 262864330.277950704098 1 60389.022367225 2024-03-20T00:32:12.528223+00:00 19994330.277778785676 27869999.999906908721 262864330.277681976557 1 60389.022378975 2024-03-20T00:32:13.543389+00:00 19994330.277767416090 27869999.999967440963 262864330.277731180191 1 60389.022390387 2024-03-20T00:32:14.529472+00:00 19994330.277825597674 27869999.999993987381 262864330.277815878391 1 60389.022401959 2024-03-20T00:32:15.529212+00:00 19994330.278029967099 27870000.000011436641 262864330.278037726879 1 60389.022413497 2024-03-20T00:32:16.526116+00:00 19994330.277667287737 27870000.000009994954 262864330.277673572302 1 60389.022425053 2024-03-20T00:32:17.524570+00:00 19994330.277701832354 27870000.000021532178 262864330.277719646692 1 60389.022436655 2024-03-20T00:32:18.526977+00:00 19994330.277857672423 27870000.000055704266 262864330.277909666300 1 60389.022448222 2024-03-20T00:32:19.526372+00:00 19994330.277890916914 27870000.000058401376 262864330.277945637703 1 60389.022459778 2024-03-20T00:32:20.524830+00:00 19994330.277856137604 27870000.000076219440 262864330.277928680182 1 60389.022471403 2024-03-20T00:32:21.529213+00:00 19994330.277829773724 27870000.000018827617 262864330.277844905853 1 60389.022482955 2024-03-20T00:32:22.527349+00:00 19994330.277729928493 27870000.000004723668 262864330.277730941772 1 60389.022494501 2024-03-20T00:32:23.524823+00:00 19994330.277981195599 27869999.999995850027 262864330.277973353863 1 60389.022506102 2024-03-20T00:32:24.527262+00:00 19994330.277624391019 27869999.999983035028 262864330.277603745461 1 60389.022517690 2024-03-20T00:32:25.528432+00:00 19994330.277694962919 27869999.999994792044 262864330.277686059475 1 60389.022529345 2024-03-20T00:32:26.535405+00:00 19994330.277818053961 27870000.000028740615 262864330.277843087912 1 60389.022540927 2024-03-20T00:32:27.536123+00:00 19994330.277895193547 27870000.000016715378 262864330.277908205986 1 60389.022552392 2024-03-20T00:32:28.526635+00:00 19994330.277979560196 27869999.999996054918 262864330.277971923351 1 60389.022563967 2024-03-20T00:32:29.526780+00:00 19994330.277808465064 27869999.999983847141 262864330.277788609266 1 60389.022575496 2024-03-20T00:32:30.522875+00:00 19994330.277835007757 27869999.999992482364 262864330.277823805809 1 60389.022587106 2024-03-20T00:32:31.525939+00:00 19994330.277718614787 27870000.000009432435 262864330.277724325657 1 60389.022598693 2024-03-20T00:32:32.527079+00:00 19994330.277829118073 27870000.000005915761 262864330.277831315994 1 60389.022610213 2024-03-20T00:32:33.522377+00:00 19994330.277826853096 27869999.999960780144 262864330.277783930302 1 60389.022621780 2024-03-20T00:32:34.521812+00:00 19994330.277756106108 27869999.999949228019 262864330.277701616287 1 60389.022633441 2024-03-20T00:32:35.529263+00:00 19994330.278016041964 27869999.999988112599 262864330.278000444174 1 60389.022644973 2024-03-20T00:32:36.525663+00:00 19994330.277529548854 27869999.999971807003 262864330.277497649193 1 60389.022656527 2024-03-20T00:32:37.523967+00:00 19994330.277854535729 27869999.999970197678 262864330.277821034193 1 60389.022668093 2024-03-20T00:32:38.523233+00:00 19994330.277865648270 27870000.000038336962 262864330.277900278568 1 60389.022679687 2024-03-20T00:32:39.524912+00:00 19994330.277805592865 27869999.999961502850 262864330.277763396502 1 60389.022691245 2024-03-20T00:32:40.523574+00:00 19994330.277915928513 27869999.999984391034 262864330.277896612883 1 60389.022702825 2024-03-20T00:32:41.524109+00:00 19994330.277740728110 27870000.000001490116 262864330.277738511562 1 60389.022714451 2024-03-20T00:32:42.528583+00:00 19994330.277849193662 27869999.999985635281 262864330.277831137180 1 60389.022726026 2024-03-20T00:32:43.528649+00:00 19994330.277777235955 27870000.000037867576 262864330.277811408043 1 60389.022737604 2024-03-20T00:32:44.528977+00:00 19994330.277723446488 27869999.999973390251 262864330.277693152428 1 60389.022749130 2024-03-20T00:32:45.524851+00:00 19994330.277977749705 27869999.999963764101 262864330.277937829494 1 60389.022760677 2024-03-20T00:32:46.522458+00:00 19994330.277665294707 27869999.999974194914 262864330.277635782957 1 60389.022772275 2024-03-20T00:32:47.524536+00:00 19994330.277867965400 27870000.000021908432 262864330.277886182070 1 60389.022783917 2024-03-20T00:32:48.530444+00:00 19994330.277956590056 27870000.000010769814 262864330.277963638306 1 60389.022795415 2024-03-20T00:32:49.523812+00:00 19994330.277463566512 27870000.000027962029 262864330.277487814426 1 60389.022806990 2024-03-20T00:32:50.523950+00:00 19994330.277972768992 27869999.999974161386 262864330.277943223715 1 60389.022818568 2024-03-20T00:32:51.524279+00:00 19994330.277883633971 27869999.999979905784 262864330.277859866619 1 60389.022830145 2024-03-20T00:32:52.524478+00:00 19994330.277747191489 27869999.999979838729 262864330.277723342180 1 60389.022841755 2024-03-20T00:32:53.527672+00:00 19994330.277881730348 27869999.999992113560 262864330.277870148420 1 60389.022853274 2024-03-20T00:32:54.522868+00:00 19994330.277914743870 27870000.000018883497 262864330.277929931879 1 60389.022864834 2024-03-20T00:32:55.521673+00:00 19994330.277680635452 27870000.000051014125 262864330.277727961540 1 60389.022876413 2024-03-20T00:32:56.522072+00:00 19994330.277854066342 27869999.999988291413 262864330.277838647366 1 60389.022887976 2024-03-20T00:32:57.521160+00:00 19994330.277745004743 27870000.000048797578 262864330.277790099382 1 60389.022899594 2024-03-20T00:32:58.524957+00:00 19994330.277917560190 27870000.000036567450 262864330.277950435877 1 60389.022911131 2024-03-20T00:32:59.521724+00:00 19994330.277346853167 27870000.000040672719 262864330.277383834124 1 60389.022922711 2024-03-20T00:33:00.522196+00:00 19994330.277908511460 27870000.000045441091 262864330.277950257063 1 60389.022934420 2024-03-20T00:33:01.533909+00:00 19994330.277923140675 27870000.000030923635 262864330.277950376272 1 60389.022945910 2024-03-20T00:33:02.526609+00:00 19994330.277913969010 27870000.000040665269 262864330.277950912714 1 60389.022957494 2024-03-20T00:33:03.527523+00:00 19994330.277774799615 27869999.999975584447 262864330.277746707201 1 60389.022969048 2024-03-20T00:33:04.525748+00:00 19994330.277901407331 27869999.999975755811 262864330.277873456478 1 60389.022980676 2024-03-20T00:33:05.530434+00:00 19994330.277982190251 27869999.999903172255 262864330.277881681919 1 60389.022992224 2024-03-20T00:33:06.528175+00:00 19994330.277588821948 27870000.000007361174 262864330.277592480183 1 60389.023003722 2024-03-20T00:33:07.521588+00:00 19994330.277740318328 27869999.999937165529 262864330.277673810720 1 60389.023015298 2024-03-20T00:33:08.521729+00:00 19994330.277596488595 27869999.999987754971 262864330.277580559254 1 60389.023026900 2024-03-20T00:33:09.524181+00:00 19994330.277851335704 27870000.000020761043 262864330.277868419886 1 60389.023038554 2024-03-20T00:33:10.531097+00:00 19994330.277938477695 27870000.000000044703 262864330.277934849262 1 60389.023050106 2024-03-20T00:33:11.529182+00:00 19994330.277720242739 27870000.000003304332 262864330.277719855309 1 60389.023061639 2024-03-20T00:33:12.525598+00:00 19994330.277679070830 27869999.999992437661 262864330.277667820454 1 60389.023073256 2024-03-20T00:33:13.529338+00:00 19994330.277725484222 27870000.000036399812 262864330.277758181095 1 60389.023084776 2024-03-20T00:33:14.524583+00:00 19994330.277943387628 27870000.000040598214 262864330.277980268002 1 60389.023096365 2024-03-20T00:33:15.525981+00:00 19994330.277706835419 27870000.000056974590 262864330.277760118246 1 60389.023107931 2024-03-20T00:33:16.525258+00:00 19994330.277929417789 27870000.000007882714 262864330.277933597565 1 60389.023119531 2024-03-20T00:33:17.527437+00:00 19994330.277793996036 27869999.999966390431 262864330.277756690979 1 60389.023131065 2024-03-20T00:33:18.524020+00:00 19994330.277779273689 27869999.999925322831 262864330.277700901031 1 60389.023142716 2024-03-20T00:33:19.530644+00:00 19994330.277556680143 27869999.999930243939 262864330.277483224869 1 60389.023154211 2024-03-20T00:33:20.523823+00:00 19994330.277902323753 27869999.999926716089 262864330.277825355530 1 60389.023165782 2024-03-20T00:33:21.523607+00:00 19994330.277714960277 27870000.000021014363 262864330.277732282877 1 60389.023177356 2024-03-20T00:33:22.523539+00:00 19994330.278036873788 27870000.000002469867 262864330.278035640717 1 60389.023188951 2024-03-20T00:33:23.525387+00:00 19994330.277702040970 27870000.000018026680 262864330.277716368437 1 60389.023200504 2024-03-20T00:33:24.523531+00:00 19994330.277828969061 27869999.999955598265 262864330.277780860662 1 60389.023212094 2024-03-20T00:33:25.524907+00:00 19994330.277806863189 27869999.999982941896 262864330.277786135674 1 60389.023223707 2024-03-20T00:33:26.528343+00:00 19994330.277805931866 27870000.000032894313 262864330.277835130692 1 60389.023235308 2024-03-20T00:33:27.530641+00:00 19994330.277618877590 27870000.000001966953 262864330.277617156506 1 60389.023246820 2024-03-20T00:33:28.525246+00:00 19994330.277923677117 27870000.000008217990 262864330.277928203344 1 60389.023258350 2024-03-20T00:33:29.521447+00:00 19994330.277614634484 27870000.000012908131 262864330.277623832226 1 60389.023269997 2024-03-20T00:33:30.527699+00:00 19994330.278013907373 27869999.999994546175 262864330.278004765511 1 60389.023281522 2024-03-20T00:33:31.523496+00:00 19994330.277858231217 27869999.999997485429 262864330.277852028608 1 60389.023293081 2024-03-20T00:33:32.522227+00:00 19994330.277675136924 27869999.999996475875 262864330.277667939663 1 60389.023304725 2024-03-20T00:33:33.528260+00:00 19994330.278012093157 27869999.999959595501 262864330.277967989445 1 60389.023316244 2024-03-20T00:33:34.523432+00:00 19994330.277769990265 27869999.999980311841 262864330.277746587992 1 60389.023327813 2024-03-20T00:33:35.523096+00:00 19994330.277975194156 27869999.999990198761 262864330.277961701155 1 60389.023339394 2024-03-20T00:33:36.523579+00:00 19994330.277785502374 27870000.000017538667 262864330.277799338102 1 60389.023350976 2024-03-20T00:33:37.524358+00:00 19994330.277960561216 27869999.999998595566 262864330.277955472469 1 60389.023362554 2024-03-20T00:33:38.524631+00:00 19994330.277797851712 27869999.999992754310 262864330.277786910534 1 60389.023374117 2024-03-20T00:33:39.523745+00:00 19994330.277522776276 27869999.999996460974 262864330.277515530586 1 60389.023385689 2024-03-20T00:33:40.523489+00:00 19994330.277631342411 27870000.000003267080 262864330.277630925179 1 60389.023397245 2024-03-20T00:33:41.521955+00:00 19994330.277914233506 27870000.000008944422 262864330.277919471264 1 60389.023408870 2024-03-20T00:33:42.526350+00:00 19994330.278028033674 27870000.000042691827 262864330.278067022562 1 60389.023420402 2024-03-20T00:33:43.522745+00:00 19994330.277652677149 27870000.000019397587 262864330.277668386698 1 60389.023431991 2024-03-20T00:33:44.524057+00:00 19994330.277695443481 27870000.000044811517 262864330.277736574411 1 60389.023443552 2024-03-20T00:33:45.522924+00:00 19994330.277581535280 27870000.000044487417 262864330.277622342110 1 60389.023455183 2024-03-20T00:33:46.527836+00:00 19994330.277714069933 27869999.999991808087 262864330.277702182531 1 60389.023466715 2024-03-20T00:33:47.524196+00:00 19994330.277825165540 27870000.000011261553 262864330.277832746506 1 60389.023478289 2024-03-20T00:33:48.524129+00:00 19994330.277931038290 27870000.000009234995 262864330.277936577797 1 60389.023489855 2024-03-20T00:33:49.523465+00:00 19994330.278031669557 27869999.999978788197 262864330.278006762266 1 60389.023501455 2024-03-20T00:33:50.525753+00:00 19994330.277670148760 27869999.999993640929 262864330.277660101652 1 60389.023513034 2024-03-20T00:33:51.526088+00:00 19994330.277949821204 27869999.999922398478 262864330.277868509293 1 60389.023524586 2024-03-20T00:33:52.524192+00:00 19994330.277752999216 27869999.999970082194 262864330.277719378471 1 60389.023536186 2024-03-20T00:33:53.526427+00:00 19994330.277549430728 27870000.000007025898 262864330.277552783489 1 60389.023547745 2024-03-20T00:33:54.525174+00:00 19994330.277873594314 27870000.000005785376 262864330.277875691652 1 60389.023559285 2024-03-20T00:33:55.522250+00:00 19994330.277878515422 27869999.999960206449 262864330.277835041285 1 60389.023570876 2024-03-20T00:33:56.523633+00:00 19994330.277836594731 27870000.000027243048 262864330.277860134840 1 60389.023582429 2024-03-20T00:33:57.521892+00:00 19994330.277937505394 27870000.000000834465 262864330.277934640646 1 60389.023594005 2024-03-20T00:33:58.522026+00:00 19994330.277896404266 27869999.999963752925 262864330.277856469154 1 60389.023605605 2024-03-20T00:33:59.524279+00:00 19994330.277804702520 27870000.000029612333 262864330.277830630541 1 60389.023617167 2024-03-20T00:34:00.523204+00:00 19994330.278005469590 27870000.000010851771 262864330.278012633324 1 60389.023628731 2024-03-20T00:34:01.522398+00:00 19994330.277788944542 27870000.000018581748 262864330.277803838253 1 60389.023640320 2024-03-20T00:34:02.523627+00:00 19994330.277857620269 27869999.999962110072 262864330.277816057205 1 60389.023651953 2024-03-20T00:34:03.528781+00:00 19994330.277670811862 27869999.999958667904 262864330.277625769377 1 60389.023663507 2024-03-20T00:34:04.526969+00:00 19994330.277889601886 27869999.999985679984 262864330.277871608734 1 60389.023675133 2024-03-20T00:34:05.531530+00:00 19994330.277763396502 27869999.999991934747 262864330.277751624584 1 60389.023686725 2024-03-20T00:34:06.533042+00:00 19994330.277840893716 27870000.000024374574 262864330.277861565351 1 60389.023698267 2024-03-20T00:34:07.530248+00:00 19994330.277832951397 27869999.999984044582 262864330.277813315392 1 60389.023709930 2024-03-20T00:34:08.537908+00:00 19994330.277734331787 27869999.999981168658 262864330.277711808681 1 60389.023721403 2024-03-20T00:34:09.529202+00:00 19994330.277746766806 27870000.000048276037 262864330.277791351080 1 60389.023733027 2024-03-20T00:34:10.533554+00:00 19994330.277927517891 27870000.000023100525 262864330.277946919203 1 60389.023744609 2024-03-20T00:34:11.534215+00:00 19994330.277665629983 27869999.999987266958 262864330.277649223804 1 60389.023756160 2024-03-20T00:34:12.532252+00:00 19994330.277779132128 27870000.000038549304 262864330.277814000845 1 60389.023767706 2024-03-20T00:34:13.529825+00:00 19994330.277746979147 27869999.999983388931 262864330.277726680040 1 60389.023779349 2024-03-20T00:34:14.535735+00:00 19994330.277899671346 27869999.999981462955 262864330.277877449989 1 60389.023791182 2024-03-20T00:34:15.558164+00:00 19994330.277660548687 27869999.999946035445 262864330.277602881193 1 60389.023802372 2024-03-20T00:34:16.524969+00:00 19994330.278098538518 27870000.000012505800 262864330.278107345104 1 60389.023814006 2024-03-20T00:34:17.530094+00:00 19994330.277779720724 27870000.000003859401 262864330.277779906988 1 60389.023825726 2024-03-20T00:34:18.542737+00:00 19994330.277654878795 27869999.999995734543 262864330.277646929026 1 60389.023837119 2024-03-20T00:34:19.527078+00:00 19994330.277968149632 27869999.999983910471 262864330.277948349714 1 60389.023848652 2024-03-20T00:34:20.523539+00:00 19994330.277930509299 27870000.000023696572 262864330.277950495481 1 60389.023860220 2024-03-20T00:34:21.522995+00:00 19994330.277701817453 27869999.999990344048 262864330.277688473463 1 60389.023871806 2024-03-20T00:34:22.524101+00:00 19994330.277619589120 27870000.000049725175 262864330.277665615082 1 60389.023883382 2024-03-20T00:34:23.524245+00:00 19994330.277782246470 27870000.000050045550 262864330.277828574181 1 60389.023894935 2024-03-20T00:34:24.522427+00:00 19994330.278071388602 27869999.999972559512 262864330.278040230274 1 60389.023906504 2024-03-20T00:34:25.521970+00:00 19994330.277829516679 27869999.999985039234 262864330.277810871601 1 60389.023918085 2024-03-20T00:34:26.522573+00:00 19994330.277631744742 27869999.999981686473 262864330.277609765530 1 60389.023929737 2024-03-20T00:34:27.529231+00:00 19994330.277681171894 27870000.000021927059 262864330.277699410915 1 60389.023941278 2024-03-20T00:34:28.526456+00:00 19994330.278024207801 27870000.000009559095 262864330.278030067682 1 60389.023952804 2024-03-20T00:34:29.522251+00:00 19994330.277892898768 27869999.999982088804 262864330.277871280909 1 60389.023964408 2024-03-20T00:34:30.524875+00:00 19994330.277467362583 27869999.999981258065 262864330.277444928885 1 60389.023975970 2024-03-20T00:34:31.523815+00:00 19994330.277942042798 27869999.999977443367 262864330.277915775776 1 60389.023987521 2024-03-20T00:34:32.521824+00:00 19994330.277873933315 27870000.000097773969 262864330.277968019247 1 60389.023999122 2024-03-20T00:34:33.524144+00:00 19994330.277979940176 27870000.000018961728 262864330.277995198965 1 60389.024010723 2024-03-20T00:34:34.526439+00:00 19994330.277769334614 27870000.000008117408 262864330.277773737907 1 60389.024022263 2024-03-20T00:34:35.523492+00:00 19994330.277843918651 27870000.000018529594 262864330.277858763933 1 60389.024033872 2024-03-20T00:34:36.526568+00:00 19994330.277614902705 27869999.999949000776 262864330.277560204268 1 60389.024045402 2024-03-20T00:34:37.522707+00:00 19994330.277852974832 27869999.999973990023 262864330.277823269367 1 60389.024057049 2024-03-20T00:34:38.529081+00:00 19994330.277731955051 27870000.000007182360 262864330.277735441923 1 60389.024068637 2024-03-20T00:34:39.530213+00:00 19994330.277960699052 27870000.000013191253 262864330.277970194817 1 60389.024080185 2024-03-20T00:34:40.528006+00:00 19994330.277804259211 27869999.999992143363 262864330.277792692184 1 60389.024091713 2024-03-20T00:34:41.523993+00:00 19994330.277791749686 27869999.999958600849 262864330.277746647596 1 60389.024103317 2024-03-20T00:34:42.526579+00:00 19994330.277925170958 27870000.000033244491 262864330.277954727411 1 60389.024114925 2024-03-20T00:34:43.529547+00:00 19994330.277810245752 27869999.999975685030 262864330.277782231569 1 60389.024126431 2024-03-20T00:34:44.523602+00:00 19994330.277756366879 27869999.999989777803 262864330.277742445469 1 60389.024138007 2024-03-20T00:34:45.523836+00:00 19994330.277765158564 27870000.000003367662 262864330.277764827013 1 60389.024149591 2024-03-20T00:34:46.524643+00:00 19994330.277644179761 27869999.999983135611 262864330.277623623610 1 60389.024161138 2024-03-20T00:34:47.522307+00:00 19994330.277964755893 27869999.999984994531 262864330.277946054935 1 60389.024172800 2024-03-20T00:34:48.529921+00:00 19994330.277615480125 27870000.000022675842 262864330.277634471655 1 60389.024184281 2024-03-20T00:34:49.521868+00:00 19994330.277815803885 27870000.000041425228 262864330.277853548527 1 60389.024195886 2024-03-20T00:34:50.524586+00:00 19994330.277887661010 27870000.000018239021 262864330.277902215719 1 60389.024207426 2024-03-20T00:34:51.521618+00:00 19994330.277681771666 27870000.000012304634 262864330.277690380812 1 60389.024218995 2024-03-20T00:34:52.521130+00:00 19994330.277908895165 27870000.000062782317 262864330.277967989445 1 60389.024230583 2024-03-20T00:34:53.522364+00:00 19994330.277979061007 27870000.000045634806 262864330.278020977974 1 60389.024242192 2024-03-20T00:34:54.525393+00:00 19994330.277745783329 27869999.999991364777 262864330.277733445168 1 60389.024253753 2024-03-20T00:34:55.524269+00:00 19994330.277874298394 27870000.000000458211 262864330.277871042490 1 60389.024265341 2024-03-20T00:34:56.525411+00:00 19994330.277614433318 27870000.000001743436 262864330.277612477541 1 60389.024276941 2024-03-20T00:34:57.527668+00:00 19994330.277926728129 27869999.999983768910 262864330.277906775475 1 60389.024288440 2024-03-20T00:34:58.521191+00:00 19994330.277764957398 27869999.999958988279 262864330.277720242739 1 60389.024300022 2024-03-20T00:34:59.521877+00:00 19994330.277769066393 27869999.999975297600 262864330.277740657330 1 60389.024311596 2024-03-20T00:35:00.521863+00:00 19994330.277645908296 27869999.999996170402 262864330.277638405561 1 60389.024323193 2024-03-20T00:35:01.523865+00:00 19994330.278007403016 27869999.999987825751 262864330.277991533279 1 60389.024334832 2024-03-20T00:35:02.529471+00:00 19994330.277924604714 27869999.999972667545 262864330.277893573046 1 60389.024346433 2024-03-20T00:35:03.531759+00:00 19994330.277576703578 27869999.999989569187 262864330.277562588453 1 60389.024357941 2024-03-20T00:35:04.526069+00:00 19994330.277728322893 27870000.000008914620 262864330.277733534575 1 60389.024369565 2024-03-20T00:35:05.530457+00:00 19994330.277686104178 27870000.000046283007 262864330.277728676796 1 60389.024381107 2024-03-20T00:35:06.527663+00:00 19994330.277853470296 27870000.000016860664 262864330.277866631746 1 60389.024392718 2024-03-20T00:35:07.530852+00:00 19994330.277815990150 27869999.999962680042 262864330.277774989605 1 60389.024404378 2024-03-20T00:35:08.538255+00:00 19994330.277903489769 27869999.999935433269 262864330.277835249901 1 60389.024415792 2024-03-20T00:35:09.524461+00:00 19994330.277776408941 27869999.999904252589 262864330.277676969767 1 60389.024427365 2024-03-20T00:35:10.524281+00:00 19994330.277831282467 27869999.999940767884 262864330.277768343687 1 60389.024438997 2024-03-20T00:35:11.529311+00:00 19994330.277820974588 27869999.999977897853 262864330.277795165777 1 60389.024450597 2024-03-20T00:35:12.531618+00:00 19994330.277744427323 27870000.000003073364 262864330.277743816376 1 60389.024462147 2024-03-20T00:35:13.529471+00:00 19994330.277850922197 27870000.000000108033 262864330.277847349644 1 60389.024473640 2024-03-20T00:35:14.522462+00:00 19994330.277601804584 27870000.000010129064 262864330.277608245611 1 60389.024485267 2024-03-20T00:35:15.527071+00:00 19994330.277932330966 27869999.999984014779 262864330.277912676334 1 60389.024496808 2024-03-20T00:35:16.524236+00:00 19994330.277715500444 27870000.000006299466 262864330.277718096972 1 60389.024508355 2024-03-20T00:35:17.521882+00:00 19994330.277591865510 27869999.999930672348 262864330.277518838644 1 60389.024519923 2024-03-20T00:35:18.521336+00:00 19994330.277803052217 27869999.999968267977 262864330.277767628431 1 60389.024531539 2024-03-20T00:35:19.524966+00:00 19994330.277778629214 27869999.999986730516 262864330.277761667967 1 60389.024543072 2024-03-20T00:35:20.521449+00:00 19994330.277808520943 27869999.999994013458 262864330.277798831463 1 60389.024554737 2024-03-20T00:35:21.529259+00:00 19994330.277856659144 27870000.000008583069 262864330.277861535549 1 60389.024566330 2024-03-20T00:35:22.530916+00:00 19994330.277814969420 27869999.999992828816 262864330.277804076672 1 60389.024577874 2024-03-20T00:35:23.528290+00:00 19994330.277842830867 27870000.000049695373 262864330.277888834476 1 60389.024589422 2024-03-20T00:35:24.526059+00:00 19994330.277738079429 27870000.000022292137 262864330.277756690979 1 60389.024600981 2024-03-20T00:35:25.524736+00:00 19994330.277874749154 27869999.999972861260 262864330.277843892574 1 60389.024612602 2024-03-20T00:35:26.528809+00:00 19994330.277514468879 27870000.000026986003 262864330.277537763119 1 60389.024624080 2024-03-20T00:35:27.520552+00:00 19994330.277665134519 27869999.999976724386 262864330.277638167143 1 60389.024635696 2024-03-20T00:35:28.524098+00:00 19994330.277803964913 27870000.000007167459 262864330.277807414532 1 60389.024647309 2024-03-20T00:35:29.527483+00:00 19994330.277584958822 27869999.999997247010 262864330.277578532696 1 60389.024659032 2024-03-20T00:35:30.540398+00:00 19994330.277703776956 27870000.000005282462 262864330.277705371380 1 60389.024670475 2024-03-20T00:35:31.529054+00:00 19994330.277866035700 27869999.999975897372 262864330.277838230133 1 60389.024682041 2024-03-20T00:35:32.528345+00:00 19994330.277923844755 27870000.000002045184 262864330.277922213078 1 60389.024693592 2024-03-20T00:35:33.526339+00:00 19994330.277573667467 27870000.000021960586 262864330.277591943741 1 60389.024705152 2024-03-20T00:35:34.525086+00:00 19994330.277946110815 27869999.999992519617 262864330.277934938669 1 60389.024716781 2024-03-20T00:35:35.529848+00:00 19994330.277946151793 27870000.000026412308 262864330.277968853712 1 60389.024728338 2024-03-20T00:35:36.528417+00:00 19994330.277775596827 27869999.999956138432 262864330.277728021145 1 60389.024739906 2024-03-20T00:35:37.527874+00:00 19994330.277670759708 27870000.000013977289 262864330.277681052685 1 60389.024751451 2024-03-20T00:35:38.525379+00:00 19994330.277877125889 27870000.000012427568 262864330.277885854244 1 60389.024763095 2024-03-20T00:35:39.531416+00:00 19994330.277785770595 27869999.999958045781 262864330.277740120888 1 60389.024774668 2024-03-20T00:35:40.531333+00:00 19994330.277934890240 27869999.999998204410 262864330.277929395437 1 60389.024786143 2024-03-20T00:35:41.522710+00:00 19994330.277641993016 27869999.999976586550 262864330.277614861727 1 60389.024797744 2024-03-20T00:35:42.525056+00:00 19994330.278002761304 27870000.000002097338 262864330.278001159430 1 60389.024809431 2024-03-20T00:35:43.534880+00:00 19994330.277778811753 27870000.000031121075 262864330.277806222439 1 60389.024820867 2024-03-20T00:35:44.522883+00:00 19994330.277466852218 27869999.999986026436 262864330.277449190617 1 60389.024832444 2024-03-20T00:35:45.523131+00:00 19994330.277939509600 27869999.999967794865 262864330.277903586626 1 60389.024844004 2024-03-20T00:35:46.521907+00:00 19994330.277765955776 27870000.000006046146 262864330.277768313885 1 60389.024855579 2024-03-20T00:35:47.522068+00:00 19994330.277686964720 27870000.000019405037 262864330.277702659369 1 60389.024867192 2024-03-20T00:35:48.525386+00:00 19994330.278032977134 27870000.000032208860 262864330.278061509132 1 60389.024878727 2024-03-20T00:35:49.521986+00:00 19994330.277581445873 27869999.999987091869 262864330.277564853430 1 60389.024890426 2024-03-20T00:35:50.532810+00:00 19994330.277697362006 27870000.000023268163 262864330.277716934681 1 60389.024901900 2024-03-20T00:35:51.524175+00:00 19994330.277420479804 27870000.000015377998 262864330.277432173491 1 60389.024913448 2024-03-20T00:35:52.521913+00:00 19994330.278025034815 27870000.000017073005 262864330.278038412333 1 60389.024925035 2024-03-20T00:35:53.523044+00:00 19994330.277895044535 27869999.999935790896 262864330.277827143669 1 60389.024936609 2024-03-20T00:35:54.523051+00:00 19994330.277597181499 27869999.999996472150 262864330.277589976788 1 60389.024948177 2024-03-20T00:35:55.522508+00:00 19994330.277925577015 27870000.000000271946 262864330.277922153473 1 60389.024959766 2024-03-20T00:35:56.523761+00:00 19994330.277864869684 27870000.000049654394 262864330.277910828590 1 60389.024971400 2024-03-20T00:35:57.528942+00:00 19994330.277850322425 27869999.999969210476 262864330.277815848589 1 60389.024982908 2024-03-20T00:35:58.523289+00:00 19994330.277799081057 27869999.999994002283 262864330.277789384127 1 60389.024994474 2024-03-20T00:35:59.522561+00:00 19994330.277779601514 27870000.000027667731 262864330.277803570032 1 60389.025006103 2024-03-20T00:36:00.527341+00:00 19994330.277820013463 27869999.999975364655 262864330.277791678905 1 60389.025017626 2024-03-20T00:36:01.522902+00:00 19994330.277933675796 27869999.999982915819 262864330.277912914753 1 60389.025029306 2024-03-20T00:36:02.532082+00:00 19994330.277721442282 27869999.999980978668 262864330.277698725462 1 60389.025040870 2024-03-20T00:36:03.531128+00:00 19994330.277849476784 27869999.999945666641 262864330.277791440487 1 60389.025052433 2024-03-20T00:36:04.530257+00:00 19994330.277733050287 27869999.999967776239 262864330.277697145939 1 60389.025064122 2024-03-20T00:36:05.540120+00:00 19994330.277718354017 27869999.999984975904 262864330.277699649334 1 60389.025075633 2024-03-20T00:36:06.534669+00:00 19994330.277762040496 27870000.000035826117 262864330.277794182301 1 60389.025087162 2024-03-20T00:36:07.530786+00:00 19994330.277927123010 27869999.999995756894 262864330.277919203043 1 60389.025098884 2024-03-20T00:36:08.543575+00:00 19994330.277988273650 27870000.000004786998 262864330.277989387512 1 60389.025110392 2024-03-20T00:36:09.537873+00:00 19994330.277672424912 27870000.000001154840 262864330.277669906616 1 60389.025121844 2024-03-20T00:36:10.527339+00:00 19994330.277806431055 27870000.000022009015 262864330.277824729681 1 60389.025133479 2024-03-20T00:36:11.532631+00:00 19994330.277791433036 27870000.000006206334 262864330.277793943882 1 60389.025145170 2024-03-20T00:36:12.542695+00:00 19994330.277985766530 27870000.000015575439 262864330.277997672558 1 60389.025156572 2024-03-20T00:36:13.527837+00:00 19994330.277571976185 27869999.999987099320 262864330.277555376291 1 60389.025168244 2024-03-20T00:36:14.536280+00:00 19994330.277733221650 27869999.999990560114 262864330.277720093727 1 60389.025179733 2024-03-20T00:36:15.528914+00:00 19994330.277883123606 27870000.000025622547 262864330.277905046940 1 60389.025191384 2024-03-20T00:36:16.535608+00:00 19994330.277870606631 27870000.000046629459 262864330.277913540602 1 60389.025203117 2024-03-20T00:36:17.549271+00:00 19994330.277889274061 27869999.999963514507 262864330.277849107981 1 60389.025214411 2024-03-20T00:36:18.525135+00:00 19994330.278045028448 27869999.999994888902 262864330.278036206961 1 60389.025226156 2024-03-20T00:36:19.539878+00:00 19994330.277878649533 27870000.000020276755 262864330.277895212173 1 60389.025237663 2024-03-20T00:36:20.534074+00:00 19994330.277669999748 27869999.999983575195 262864330.277649879456 1 60389.025249131 2024-03-20T00:36:21.524914+00:00 19994330.277948182076 27869999.999979864806 262864330.277924329042 1 60389.025260827 2024-03-20T00:36:22.535423+00:00 19994330.277814894915 27869999.999976787716 262864330.277787983418 1 60389.025272306 2024-03-20T00:36:23.527264+00:00 19994330.277640823275 27870000.000003203750 262864330.277640342712 1 60389.025283868 2024-03-20T00:36:24.526212+00:00 19994330.277611609548 27869999.999991536140 262864330.277599453926 1 60389.025295530 2024-03-20T00:36:25.533744+00:00 19994330.277717925608 27870000.000031940639 262864330.277746170759 1 60389.025307241 2024-03-20T00:36:26.545647+00:00 19994330.277732990682 27870000.000018764287 262864330.277748078108 1 60389.025318709 2024-03-20T00:36:27.536476+00:00 19994330.278128098696 27870000.000016212463 262864330.278140604496 1 60389.025330234 2024-03-20T00:36:28.532238+00:00 19994330.277599658817 27869999.999984521419 262864330.277580499649 1 60389.025341884 2024-03-20T00:36:29.538747+00:00 19994330.277944806963 27869999.999998264015 262864330.277939379215 1 60389.025353394 2024-03-20T00:36:30.533217+00:00 19994330.277701020241 27870000.000055640936 262864330.277752965689 1 60389.025364911 2024-03-20T00:36:31.528339+00:00 19994330.277837637812 27869999.999980829656 262864330.277814775705 1 60389.025376513 2024-03-20T00:36:32.530745+00:00 19994330.277741879225 27870000.000020299107 262864330.277758479118 1 60389.025388092 2024-03-20T00:36:33.531131+00:00 19994330.277753964067 27869999.999974232167 262864330.277724504471 1 60389.025399577 2024-03-20T00:36:34.523459+00:00 19994330.277679644525 27869999.999976120889 262864330.277652084827 1 60389.025411231 2024-03-20T00:36:35.530332+00:00 19994330.277756199241 27869999.999996360391 262864330.277748882771 1 60389.025422746 2024-03-20T00:36:36.525292+00:00 19994330.277885518968 27869999.999984432012 262864330.277866274118 1 60389.025434355 2024-03-20T00:36:37.528300+00:00 19994330.277857709676 27870000.000011175871 262864330.277865201235 1 60389.025445923 2024-03-20T00:36:38.527776+00:00 19994330.277786500752 27869999.999966029078 262864330.277748823166 1 60389.025457512 2024-03-20T00:36:39.528994+00:00 19994330.277727492154 27870000.000023610890 262864330.277747392654 1 60389.025469050 2024-03-20T00:36:40.525879+00:00 19994330.277857583016 27870000.000031657517 262864330.277885526419 1 60389.025480723 2024-03-20T00:36:41.534467+00:00 19994330.277808595449 27870000.000000458211 262864330.277805358171 1 60389.025492227 2024-03-20T00:36:42.528388+00:00 19994330.277815349400 27870000.000009898096 262864330.277821540833 1 60389.025503771 2024-03-20T00:36:43.525833+00:00 19994330.277735486627 27869999.999969951808 262864330.277701735497 1 60389.025515323 2024-03-20T00:36:44.523887+00:00 19994330.277691796422 27870000.000026278198 262864330.277714371681 1 60389.025527045 2024-03-20T00:36:45.536721+00:00 19994330.277606505901 27869999.999999675900 262864330.277602493763 1 60389.025538535 2024-03-20T00:36:46.529430+00:00 19994330.278067670763 27870000.000074408948 262864330.278138399124 1 60389.025550053 2024-03-20T00:36:47.524621+00:00 19994330.277802370489 27870000.000095911324 262864330.277894586325 1 60389.025561610 2024-03-20T00:36:48.523126+00:00 19994330.277771461755 27869999.999968390912 262864330.277736157179 1 60389.025573202 2024-03-20T00:36:49.524708+00:00 19994330.277733892202 27869999.999926470220 262864330.277656674385 1 60389.025584808 2024-03-20T00:36:50.527428+00:00 19994330.277842909098 27870000.000019263476 262864330.277858465910 1 60389.025596417 2024-03-20T00:36:51.530462+00:00 19994330.277780160308 27870000.000003594905 262864330.277780056000 1 60389.025608070 2024-03-20T00:36:52.537256+00:00 19994330.277698602527 27869999.999956782907 262864330.277651697397 1 60389.025619550 2024-03-20T00:36:53.529140+00:00 19994330.277898710221 27870000.000006239861 262864330.277901232243 1 60389.025631088 2024-03-20T00:36:54.525988+00:00 19994330.277709774673 27870000.000039979815 262864330.277746081352 1 60389.025642745 2024-03-20T00:36:55.533152+00:00 19994330.277863219380 27870000.000014103949 262864330.277873635292 1 60389.025654349 2024-03-20T00:36:56.535807+00:00 19994330.277741622180 27870000.000038720667 262864330.277776628733 1 60389.025665876 2024-03-20T00:36:57.531669+00:00 19994330.277729831636 27870000.000004425645 262864330.277730554342 1 60389.025677578 2024-03-20T00:36:58.542694+00:00 19994330.277659155428 27869999.999993622303 262864330.277649074793 1 60389.025689112 2024-03-20T00:36:59.539294+00:00 19994330.277733903378 27870000.000035960227 262864330.277766168118 1 60389.025700641 2024-03-20T00:37:00.535374+00:00 19994330.277864009142 27870000.000034622848 262864330.277894943953 1 60389.025712315 2024-03-20T00:37:01.543996+00:00 19994330.277893543243 27870000.000055816025 262864330.277945667505 1 60389.025723663 2024-03-20T00:37:02.524504+00:00 19994330.277726143599 27869999.999930124730 262864330.277652561665 1 60389.025735278 2024-03-20T00:37:03.528043+00:00 19994330.277869947255 27870000.000006902963 262864330.277873158455 1 60389.025746882 2024-03-20T00:37:04.530633+00:00 19994330.277831953019 27870000.000015806407 262864330.277844041586 1 60389.025758356 2024-03-20T00:37:05.521978+00:00 19994330.277841370553 27869999.999968163669 262864330.277805835009 1 60389.025769925 2024-03-20T00:37:06.521476+00:00 19994330.277723439038 27869999.999993860722 262864330.277713596821 1 60389.025781525 2024-03-20T00:37:07.523733+00:00 19994330.277858182788 27870000.000032953918 262864330.277887463570 1 60389.025793093 2024-03-20T00:37:08.523222+00:00 19994330.277806438506 27869999.999977938831 262864330.277780681849 1 60389.025804659 2024-03-20T00:37:09.522533+00:00 19994330.277779083699 27869999.999995734543 262864330.277771115303 1 60389.025816245 2024-03-20T00:37:10.523533+00:00 19994330.277885101736 27869999.999983172864 262864330.277864575386 1 60389.025827853 2024-03-20T00:37:11.526540+00:00 19994330.277825951576 27869999.999982502311 262864330.277804762125 1 60389.025839393 2024-03-20T00:37:12.523595+00:00 19994330.277911871672 27870000.000011567026 262864330.277919739485 1 60389.025850955 2024-03-20T00:37:13.522563+00:00 19994330.277813412249 27870000.000021796674 262864330.277831494808 1 60389.025862784 2024-03-20T00:37:14.544529+00:00 19994330.277864299715 27870000.000023864210 262864330.277884483337 1 60389.025874278 2024-03-20T00:37:15.537607+00:00 19994330.277710027993 27870000.000000726432 262864330.277707040310 1 60389.025885733 2024-03-20T00:37:16.527353+00:00 19994330.277939073741 27869999.999967787415 262864330.277903169394 1 60389.025897441 2024-03-20T00:37:17.538846+00:00 19994330.277756337076 27869999.999943807721 262864330.277696430683 1 60389.025908853 2024-03-20T00:37:18.524869+00:00 19994330.277750615031 27869999.999937154353 262864330.277684062719 1 60389.025920424 2024-03-20T00:37:19.524605+00:00 19994330.277791418135 27869999.999933332205 262864330.277721047401 1 60389.025932213 2024-03-20T00:37:20.543205+00:00 19994330.277776461095 27869999.999928161502 262864330.277700930834 1 60389.025943608 2024-03-20T00:37:21.527757+00:00 19994330.277744535357 27869999.999968826771 262864330.277709662914 1 60389.025955350 2024-03-20T00:37:22.542243+00:00 19994330.277850326151 27870000.000015277416 262864330.277861922979 1 60389.025966764 2024-03-20T00:37:23.528451+00:00 19994330.277757376432 27870000.000065047294 262864330.277818739414 1 60389.025978397 2024-03-20T00:37:24.533488+00:00 19994330.277840815485 27870000.000068247318 262864330.277905374765 1 60389.025989940 2024-03-20T00:37:25.530798+00:00 19994330.277782689780 27870000.000089734793 262864330.277868717909 1 60389.026001533 2024-03-20T00:37:26.532430+00:00 19994330.277851618826 27870000.000076901168 262864330.277924805880 1 60389.026013055 2024-03-20T00:37:27.527989+00:00 19994330.277707513422 27870000.000038862228 262864330.277742683887 1 60389.026024681 2024-03-20T00:37:28.532438+00:00 19994330.277980592102 27869999.999986998737 262864330.277963906527 1 60389.026036419 2024-03-20T00:37:29.546547+00:00 19994330.277584150434 27870000.000002484769 262864330.277582943439 1 60389.026048001 2024-03-20T00:37:30.547312+00:00 19994330.277581706643 27869999.999946840107 262864330.277524828911 1 60389.026059563 2024-03-20T00:37:31.546237+00:00 19994330.278101518750 27869999.999941404909 262864330.278039216995 1 60389.026071012 2024-03-20T00:37:32.535438+00:00 19994330.277939811349 27869999.999985512346 262864330.277921617031 1 60389.026082578 2024-03-20T00:37:33.534751+00:00 19994330.277818467468 27870000.000042203814 262864330.277856975794 1 60389.026094262 2024-03-20T00:37:34.544275+00:00 19994330.277973294258 27870000.000035595149 262864330.278005182743 1 60389.026105693 2024-03-20T00:37:35.531837+00:00 19994330.277581822127 27869999.999992851168 262864330.277570962906 1 60389.026117228 2024-03-20T00:37:36.528463+00:00 19994330.277879517525 27870000.000017799437 262864330.277893602848 1 60389.026128750 2024-03-20T00:37:37.524034+00:00 19994330.277998544276 27869999.999982226640 262864330.277977079153 1 60389.026140445 2024-03-20T00:37:38.534449+00:00 19994330.277811996639 27869999.999984815717 262864330.277793109417 1 60389.026152036 2024-03-20T00:37:39.535886+00:00 19994330.278132431209 27869999.999960877001 262864330.278089612722 1 60389.026163684 2024-03-20T00:37:40.542280+00:00 19994330.277694541961 27869999.999936979264 262864330.277627825737 1 60389.026175085 2024-03-20T00:37:41.527334+00:00 19994330.277714282274 27869999.999955732375 262864330.277666330338 1 60389.026186678 2024-03-20T00:37:42.528961+00:00 19994330.277930483222 27869999.999999165535 262864330.277925968170 1 60389.026198206 2024-03-20T00:37:43.525004+00:00 19994330.277806282043 27870000.000016111881 262864330.277818709612 1 60389.026209811 2024-03-20T00:37:44.527695+00:00 19994330.277603399009 27870000.000014491379 262864330.277614176273 1 60389.026221350 2024-03-20T00:37:45.524653+00:00 19994330.277878917754 27869999.999986659735 262864330.277861863375 1 60389.026233006 2024-03-20T00:37:46.531737+00:00 19994330.277969051152 27870000.000005617738 262864330.277970969677 1 60389.026244646 2024-03-20T00:37:47.537391+00:00 19994330.277941439301 27870000.000051982701 262864330.277989715338 1 60389.026256110 2024-03-20T00:37:48.527878+00:00 19994330.277700308710 27870000.000062141567 262864330.277758747339 1 60389.026267670 2024-03-20T00:37:49.526679+00:00 19994330.277654092759 27870000.000042047352 262864330.277692437172 1 60389.026279418 2024-03-20T00:37:50.541704+00:00 19994330.277660068125 27869999.999998997897 262864330.277655363083 1 60389.026290981 2024-03-20T00:37:51.540724+00:00 19994330.277536869049 27870000.000025488436 262864330.277558654547 1 60389.026302513 2024-03-20T00:37:52.537131+00:00 19994330.277981426567 27869999.999993208796 262864330.277970939875 1 60389.026314022 2024-03-20T00:37:53.531492+00:00 19994330.277827929705 27869999.999993793666 262864330.277818024158 1 60389.026325542 2024-03-20T00:37:54.526870+00:00 19994330.277993366122 27869999.999962180853 262864330.277951836586 1 60389.026337103 2024-03-20T00:37:55.525753+00:00 19994330.277834132314 27869999.999984499067 262864330.277814924717 1 60389.026348818 2024-03-20T00:37:56.537861+00:00 19994330.277620662004 27869999.999996628612 262864330.277613610029 1 60389.026360314 2024-03-20T00:37:57.531151+00:00 19994330.277958903462 27870000.000045321882 262864330.278000533581 1 60389.026372148 2024-03-20T00:37:58.553557+00:00 19994330.277889419347 27869999.999974977225 262864330.277860701084 1 60389.026383627 2024-03-20T00:37:59.545384+00:00 19994330.277925547212 27870000.000010013580 262864330.277931869030 1 60389.026395103 2024-03-20T00:38:00.536913+00:00 19994330.277812793851 27870000.000038187951 262864330.277847290039 1 60389.026406596 2024-03-20T00:38:01.529884+00:00 19994330.277821935713 27870000.000008653849 262864330.277826875448 1 60389.026418123 2024-03-20T00:38:02.525843+00:00 19994330.277648232877 27870000.000023055822 262864330.277667611837 1 60389.026429664 2024-03-20T00:38:03.523010+00:00 19994330.277714692056 27869999.999993253499 262864330.277704268694 1 60389.026441250 2024-03-20T00:38:04.524023+00:00 19994330.277700062841 27870000.000007782131 262864330.277704149485 1 60389.026452828 2024-03-20T00:38:05.524340+00:00 19994330.277978472412 27869999.999988041818 262864330.277962833643 1 60389.026464379 2024-03-20T00:38:06.522380+00:00 19994330.277849640697 27870000.000003103167 262864330.277849048376 1 60389.026475971 2024-03-20T00:38:07.523844+00:00 19994330.277798891068 27869999.999965149909 262864330.277760356665 1 60389.026487552 2024-03-20T00:38:08.524440+00:00 19994330.277647096664 27869999.999968308955 262864330.277611732483 1 60389.026499201 2024-03-20T00:38:09.530977+00:00 19994330.277932979167 27869999.999988999218 262864330.277918279171 1 60389.026510688 2024-03-20T00:38:10.523509+00:00 19994330.277729559690 27870000.000029023737 262864330.277754902840 1 60389.026522271 2024-03-20T00:38:11.524202+00:00 19994330.277939673513 27869999.999979402870 262864330.277915388346 1 60389.026533895 2024-03-20T00:38:12.528527+00:00 19994330.277735292912 27869999.999990772456 262864330.277722358704 1 60389.026545452 2024-03-20T00:38:13.527071+00:00 19994330.277997728437 27869999.999973755330 262864330.277967780828 1 60389.026557009 2024-03-20T00:38:14.525572+00:00 19994330.277988497168 27870000.000020574778 262864330.278005361557 1 60389.026568610 2024-03-20T00:38:15.527943+00:00 19994330.277727521956 27870000.000015005469 262864330.277738839388 1 60389.026580139 2024-03-20T00:38:16.523988+00:00 19994330.277636945248 27870000.000046115369 262864330.277679353952 1 60389.026591790 2024-03-20T00:38:17.530649+00:00 19994330.277987737209 27870000.000013019890 262864330.277997076511 1 60389.026603318 2024-03-20T00:38:18.526714+00:00 19994330.277819473296 27870000.000025097281 262864330.277840882540 1 60389.026614870 2024-03-20T00:38:19.524767+00:00 19994330.277698993683 27870000.000047326088 262864330.277742624283 1 60389.026626513 2024-03-20T00:38:20.530760+00:00 19994330.277889337391 27870000.000075712800 262864330.277961343527 1 60389.026638011 2024-03-20T00:38:21.524170+00:00 19994330.277824167162 27870000.000014837831 262864330.277835309505 1 60389.026649572 2024-03-20T00:38:22.522995+00:00 19994330.277676332742 27870000.000006861985 262864330.277679502964 1 60389.026661173 2024-03-20T00:38:23.525315+00:00 19994330.277827922255 27869999.999948818237 262864330.277773052454 1 60389.026672746 2024-03-20T00:38:24.525206+00:00 19994330.278029754758 27869999.999949000776 262864330.277975082397 1 60389.026684312 2024-03-20T00:38:25.524571+00:00 19994330.277719590813 27869999.999912645668 262864330.277628540993 1 60389.026695931 2024-03-20T00:38:26.528452+00:00 19994330.277724355459 27869999.999965578318 262864330.277686238289 1 60389.026707506 2024-03-20T00:38:27.528503+00:00 19994330.277810677886 27869999.999952360988 262864330.277759373188 1 60389.026719012 2024-03-20T00:38:28.522638+00:00 19994330.277926009148 27870000.000053457916 262864330.277975767851 1 60389.026730578 2024-03-20T00:38:29.521986+00:00 19994330.277892369777 27870000.000029306859 262864330.277917981148 1 60389.026742154 2024-03-20T00:38:30.522115+00:00 19994330.277650356293 27870000.000023853034 262864330.277670502663 1 60389.026753807 2024-03-20T00:38:31.528869+00:00 19994330.277972329408 27870000.000018805265 262864330.277987450361 1 60389.026765299 2024-03-20T00:38:32.521874+00:00 19994330.277900353074 27870000.000011403114 262864330.277908086777 1 60389.026776926 2024-03-20T00:38:33.526402+00:00 19994330.277773186564 27869999.999968539923 262864330.277738034725 1 60389.026788449 2024-03-20T00:38:34.522005+00:00 19994330.277649786323 27869999.999952305108 262864330.277598410845 1 60389.026800084 2024-03-20T00:38:35.527233+00:00 19994330.277861718088 27869999.999972436577 262864330.277830451727 1 60389.026811686 2024-03-20T00:38:36.529704+00:00 19994330.277778491378 27870000.000004030764 262864330.277778804302 1 60389.026823181 2024-03-20T00:38:37.522861+00:00 19994330.277619648725 27870000.000003907830 262864330.277619868517 1 60389.026834783 2024-03-20T00:38:38.525235+00:00 19994330.277991011739 27869999.999970220029 262864330.277957558632 1 60389.026846329 2024-03-20T00:38:39.522802+00:00 19994330.277613852173 27870000.000015281141 262864330.277625441551 1 60389.026857904 2024-03-20T00:38:40.522882+00:00 19994330.278111454099 27870000.000003978610 262864330.278111755848 1 60389.026869542 2024-03-20T00:38:41.528424+00:00 19994330.277612194419 27870000.000019736588 262864330.277628242970 1 60389.026881177 2024-03-20T00:38:42.533680+00:00 19994330.277971278876 27869999.999980725348 262864330.277948290110 1 60389.026892683 2024-03-20T00:38:43.527773+00:00 19994330.277753051370 27869999.999969366938 262864330.277718722820 1 60389.026904224 2024-03-20T00:38:44.524963+00:00 19994330.277787469327 27869999.999975670129 262864330.277759462595 1 60389.026916041 2024-03-20T00:38:45.545966+00:00 19994330.277973491699 27869999.999959189445 262864330.277929008007 1 60389.026927387 2024-03-20T00:38:46.526252+00:00 19994330.277602542192 27870000.000004827976 262864330.277603685856 1 60389.026938974 2024-03-20T00:38:47.527323+00:00 19994330.277849689126 27869999.999962959439 262864330.277808964252 1 60389.026950696 2024-03-20T00:38:48.540177+00:00 19994330.277587238699 27869999.999962657690 262864330.277546197176 1 60389.026962306 2024-03-20T00:38:49.543219+00:00 19994330.277974411845 27869999.999983042479 262864330.277953743935 1 60389.026973784 2024-03-20T00:38:50.534964+00:00 19994330.277844805270 27870000.000055871904 262864330.277897000313 1 60389.026985327 2024-03-20T00:38:51.532247+00:00 19994330.277589865029 27869999.999987989664 262864330.277574151754 1 60389.026996878 2024-03-20T00:38:52.530281+00:00 19994330.277833584696 27870000.000007592142 262864330.277837485075 1 60389.027008447 2024-03-20T00:38:53.529815+00:00 19994330.277792498469 27869999.999991446733 262864330.277780234814 1 60389.027020008 2024-03-20T00:38:54.528700+00:00 19994330.277970813215 27869999.999997731298 262864330.277964860201 1 60389.027031620 2024-03-20T00:38:55.531951+00:00 19994330.277842339128 27869999.999991137534 262864330.277829796076 1 60389.027043368 2024-03-20T00:38:56.547023+00:00 19994330.277864165604 27869999.999987583607 262864330.277848035097 1 60389.027054685 2024-03-20T00:38:57.524774+00:00 19994330.277821585536 27869999.999982818961 262864330.277800738811 1 60389.027066261 2024-03-20T00:38:58.524931+00:00 19994330.277753941715 27870000.000001296401 262864330.277751564980 1 60389.027077870 2024-03-20T00:38:59.528017+00:00 19994330.277717448771 27870000.000034086406 262864330.277747839689 1 60389.027089412 2024-03-20T00:39:00.525214+00:00 19994330.277830921113 27869999.999974772334 262864330.277802020311 1 60389.027101320 2024-03-20T00:39:01.554016+00:00 19994330.277761410922 27870000.000033024698 262864330.277790725231 1 60389.027112587 2024-03-20T00:39:02.527512+00:00 19994330.277873270214 27870000.000014994293 262864330.277884572744 1 60389.027124166 2024-03-20T00:39:03.527943+00:00 19994330.277844153345 27870000.000036843121 262864330.277877300978 1 60389.027135707 2024-03-20T00:39:04.525101+00:00 19994330.277616161853 27870000.000011153519 262864330.277623623610 1 60389.027147254 2024-03-20T00:39:05.522698+00:00 19994330.277820646763 27869999.999987997115 262864330.277804940939 1 60389.027158843 2024-03-20T00:39:06.524028+00:00 19994330.277633920312 27869999.999961849302 262864330.277592062950 1 60389.027170462 2024-03-20T00:39:07.527858+00:00 19994330.277856376022 27869999.999949529767 262864330.277802199125 1 60389.027182033 2024-03-20T00:39:08.527654+00:00 19994330.277555491775 27869999.999979414046 262864330.277531206608 1 60389.027193553 2024-03-20T00:39:09.523008+00:00 19994330.277782451361 27870000.000001557171 262864330.277780294418 1 60389.027205128 2024-03-20T00:39:10.523053+00:00 19994330.277749817818 27870000.000008899719 262864330.277755022049 1 60389.027216827 2024-03-20T00:39:11.533853+00:00 19994330.277785703540 27870000.000047892332 262864330.277829885483 1 60389.027228315 2024-03-20T00:39:12.526452+00:00 19994330.277765359730 27870000.000052597374 262864330.277814269066 1 60389.027239871 2024-03-20T00:39:13.524858+00:00 19994330.277867164463 27870000.000080872327 262864330.277944356203 1 60389.027251485 2024-03-20T00:39:14.528266+00:00 19994330.278097413480 27869999.999998066574 262864330.278091788292 1 60389.027263016 2024-03-20T00:39:15.524578+00:00 19994330.277617137879 27869999.999925244600 262864330.277538686991 1 60389.027274590 2024-03-20T00:39:16.524618+00:00 19994330.277694977820 27869999.999970808625 262864330.277662068605 1 60389.027286220 2024-03-20T00:39:17.529399+00:00 19994330.277940291911 27869999.999966517091 262864330.277903109789 1 60389.027297737 2024-03-20T00:39:18.524431+00:00 19994330.277861222625 27869999.999999064952 262864330.277856588364 1 60389.027309297 2024-03-20T00:39:19.523227+00:00 19994330.277690988034 27869999.999975666404 262864330.277662962675 1 60389.027320870 2024-03-20T00:39:20.523148+00:00 19994330.277771539986 27869999.999976359308 262864330.277744203806 1 60389.027332534 2024-03-20T00:39:21.530912+00:00 19994330.277681067586 27870000.000014513731 262864330.277691900730 1 60389.027344078 2024-03-20T00:39:22.528335+00:00 19994330.277771763504 27869999.999990634620 262864330.277758717537 1 60389.027355653 2024-03-20T00:39:23.528415+00:00 19994330.277768854052 27869999.999966904521 262864330.277732074261 1 60389.027367197 2024-03-20T00:39:24.525790+00:00 19994330.277977116406 27869999.999977521598 262864330.277950942516 1 60389.027378761 2024-03-20T00:39:25.524956+00:00 19994330.277735061944 27869999.999992124736 262864330.277723491192 1 60389.027390331 2024-03-20T00:39:26.524634+00:00 19994330.277603905648 27869999.999973334372 262864330.277573525906 1 60389.027401956 2024-03-20T00:39:27.528960+00:00 19994330.277905922383 27870000.000018276274 262864330.277920484543 1 60389.027413503 2024-03-20T00:39:28.526675+00:00 19994330.277783952653 27869999.999922253191 262864330.277702510357 1 60389.027425044 2024-03-20T00:39:29.523841+00:00 19994330.277889575809 27869999.999935097992 262864330.277820974588 1 60389.027436681 2024-03-20T00:39:30.529246+00:00 19994330.277619916946 27869999.999957010150 262864330.277573257685 1 60389.027448191 2024-03-20T00:39:31.523687+00:00 19994330.277736607939 27870000.000024341047 262864330.277757257223 1 60389.027459776 2024-03-20T00:39:32.524701+00:00 19994330.277689937502 27869999.999995734543 262864330.277681976557 1 60389.027471347 2024-03-20T00:39:33.524410+00:00 19994330.277925383300 27870000.000055365264 262864330.277977049351 1 60389.027482891 2024-03-20T00:39:34.521776+00:00 19994330.277894992381 27870000.000098422170 262864330.277989715338 1 60389.027494516 2024-03-20T00:39:35.526182+00:00 19994330.278051093221 27869999.999998014420 262864330.278045415878 1 60389.027506080 2024-03-20T00:39:36.525301+00:00 19994330.277543146163 27869999.999986138195 262864330.277525603771 1 60389.027517620 2024-03-20T00:39:37.522393+00:00 19994330.277677714825 27869999.999969001859 262864330.277643024921 1 60389.027529224 2024-03-20T00:39:38.524959+00:00 19994330.277745857835 27869999.999965887517 262864330.277708053589 1 60389.027540828 2024-03-20T00:39:39.527532+00:00 19994330.277754731476 27869999.999954327941 262864330.277705371380 1 60389.027552361 2024-03-20T00:39:40.523975+00:00 19994330.278156276792 27869999.999948102981 262864330.278100699186 1 60389.027563933 2024-03-20T00:39:41.523806+00:00 19994330.277827981859 27869999.999973256141 262864330.277797549963 1 60389.027575515 2024-03-20T00:39:42.524474+00:00 19994330.277927160263 27869999.999950390309 262864330.277873843908 1 60389.027587147 2024-03-20T00:39:43.529519+00:00 19994330.277709428221 27870000.000037800521 262864330.277743518353 1 60389.027598689 2024-03-20T00:39:44.526725+00:00 19994330.277769051492 27870000.000012788922 262864330.277778148651 1 60389.027610223 2024-03-20T00:39:45.523266+00:00 19994330.277973625809 27870000.000019688159 262864330.277989625931 1 60389.027621796 2024-03-20T00:39:46.523160+00:00 19994330.277774419636 27870000.000032290816 262864330.277803033590 1 60389.027633386 2024-03-20T00:39:47.524559+00:00 19994330.277701288462 27870000.000029951334 262864330.277727544308 1 60389.027644949 2024-03-20T00:39:48.523603+00:00 19994330.277996722609 27870000.000036500394 262864330.278029531240 1 60389.027656522 2024-03-20T00:39:49.523450+00:00 19994330.277751397341 27869999.999991659075 262864330.277739346027 1 60389.027668176 2024-03-20T00:39:50.530449+00:00 19994330.277722332627 27870000.000011581928 262864330.277730226517 1 60389.027679734 2024-03-20T00:39:51.529057+00:00 19994330.277675326914 27869999.999972093850 262864330.277643740177 1 60389.027691287 2024-03-20T00:39:52.527193+00:00 19994330.277945995331 27869999.999945323914 262864330.277887612581 1 60389.027702895 2024-03-20T00:39:53.530165+00:00 19994330.277632191777 27869999.999962497503 262864330.277590990067 1 60389.027714398 2024-03-20T00:39:54.524018+00:00 19994330.277671210468 27870000.000003304332 262864330.277670830488 1 60389.027725961 2024-03-20T00:39:55.522986+00:00 19994330.277728080750 27869999.999971233308 262864330.277695626020 1 60389.027737525 2024-03-20T00:39:56.522179+00:00 19994330.277813524008 27869999.999980863184 262864330.277790695429 1 60389.027749124 2024-03-20T00:39:57.524357+00:00 19994330.277806948870 27870000.000012371689 262864330.277815610170 1 60389.027760689 2024-03-20T00:39:58.523545+00:00 19994330.277895636857 27870000.000014193356 262864330.277906119823 1 60389.027772305 2024-03-20T00:39:59.527127+00:00 19994330.277687992901 27870000.000036410987 262864330.277720719576 1 60389.027783846 2024-03-20T00:40:00.524310+00:00 19994330.277757812291 27870000.000023916364 262864330.277778029442 1 60389.027796199 2024-03-20T00:40:01.591574+00:00 19994330.277810670435 27870000.000027749687 262864330.277834713459 1 60389.027807176 2024-03-20T00:40:02.539963+00:00 19994330.277993414551 27869999.999991152436 262864330.277980864048 1 60389.027818568 2024-03-20T00:40:03.524284+00:00 19994330.277664013207 27869999.999995037913 262864330.277655363083 1 60389.027830273 2024-03-20T00:40:04.535561+00:00 19994330.277896776795 27870000.000029481947 262864330.277922570705 1 60389.027841868 2024-03-20T00:40:05.537420+00:00 19994330.277880698442 27870000.000026341528 262864330.277903348207 1 60389.027853504 2024-03-20T00:40:06.542770+00:00 19994330.278197105974 27870000.000026192516 262864330.278219610453 1 60389.027864994 2024-03-20T00:40:07.535487+00:00 19994330.277598317713 27869999.999938782305 262864330.277533411980 1 60389.027876641 2024-03-20T00:40:08.541758+00:00 19994330.277776751667 27870000.000029828399 262864330.277802884579 1 60389.027888080 2024-03-20T00:40:09.530146+00:00 19994330.277685798705 27870000.000026959926 262864330.277709066868 1 60389.027899741 2024-03-20T00:40:10.537635+00:00 19994330.277731657028 27870000.000026065856 262864330.277754038572 1 60389.027911198 2024-03-20T00:40:11.527488+00:00 19994330.277617782354 27870000.000029936433 262864330.277644008398 1 60389.027922896 2024-03-20T00:40:12.538213+00:00 19994330.277719832957 27870000.000017423183 262864330.277733564377 1 60389.027934336 2024-03-20T00:40:13.526650+00:00 19994330.278094381094 27869999.999976195395 262864330.278066873550 1 60389.027945927 2024-03-20T00:40:14.528147+00:00 19994330.277933266014 27870000.000018667430 262864330.277948230505 1 60389.027957470 2024-03-20T00:40:15.525386+00:00 19994330.277696788311 27870000.000008769333 262864330.277701854706 1 60389.027969075 2024-03-20T00:40:16.528127+00:00 19994330.277659729123 27869999.999969728291 262864330.277625739574 1 60389.027980635 2024-03-20T00:40:17.526840+00:00 19994330.277814246714 27870000.000010982156 262864330.277821511030 1 60389.027992423 2024-03-20T00:40:18.545333+00:00 19994330.277714990079 27869999.999958589673 262864330.277669876814 1 60389.028003754 2024-03-20T00:40:19.524377+00:00 19994330.277860943228 27869999.999978397042 262864330.277835637331 1 60389.028015315 2024-03-20T00:40:20.523164+00:00 19994330.277740109712 27869999.999987468123 262864330.277723908424 1 60389.028026921 2024-03-20T00:40:21.525994+00:00 19994330.277822919190 27869999.999998345971 262864330.277817547321 1 60389.028038763 2024-03-20T00:40:22.549156+00:00 19994330.277904804796 27870000.000009279698 262864330.277910381556 1 60389.028050086 2024-03-20T00:40:23.527453+00:00 19994330.277910664678 27870000.000019744039 262864330.277926683426 1 60389.028061630 2024-03-20T00:40:24.524820+00:00 19994330.277743160725 27870000.000009145588 262864330.277748614550 1 60389.028073280 2024-03-20T00:40:25.531419+00:00 19994330.277909465134 27869999.999990340322 262864330.277896106243 1 60389.028084853 2024-03-20T00:40:26.531284+00:00 19994330.277627449483 27870000.000000696629 262864330.277624428272 1 60389.028096429 2024-03-20T00:40:27.531417+00:00 19994330.277755592018 27869999.999999616295 262864330.277751505375 1 60389.028108056 2024-03-20T00:40:28.535993+00:00 19994330.277758967131 27870000.000012218952 262864330.277767479420 1 60389.028119753 2024-03-20T00:40:29.546629+00:00 19994330.277957029641 27870000.000054500997 262864330.278007835150 1 60389.028131057 2024-03-20T00:40:30.523320+00:00 19994330.277754325420 27869999.999986525625 262864330.277737170458 1 60389.028142677 2024-03-20T00:40:31.527286+00:00 19994330.277847018093 27870000.000037413090 262864330.277880728245 1 60389.028154222 2024-03-20T00:40:32.524781+00:00 19994330.277633331716 27870000.000016853213 262864330.277646511793 1 60389.028165798 2024-03-20T00:40:33.524909+00:00 19994330.277723241597 27870000.000016540289 262864330.277736097574 1 60389.028177351 2024-03-20T00:40:34.523083+00:00 19994330.277774151415 27869999.999985184520 262864330.277755647898 1 60389.028188960 2024-03-20T00:40:35.526131+00:00 19994330.277990367264 27869999.999959744513 262864330.277946412563 1 60389.028200500 2024-03-20T00:40:36.523176+00:00 19994330.277705505490 27870000.000014122576 262864330.277715921402 1 60389.028212282 2024-03-20T00:40:37.541198+00:00 19994330.277848541737 27870000.000000469387 262864330.277845323086 1 60389.028223657 2024-03-20T00:40:38.523974+00:00 19994330.277930110693 27869999.999977722764 262864330.277904123068 1 60389.028235240 2024-03-20T00:40:39.524743+00:00 19994330.277784973383 27869999.999950684607 262864330.277731955051 1 60389.028246825 2024-03-20T00:40:40.525695+00:00 19994330.277893971652 27869999.999973949045 262864330.277864217758 1 60389.028258432 2024-03-20T00:40:41.528514+00:00 19994330.278011951596 27869999.999973814934 262864330.277982056141 1 60389.028270050 2024-03-20T00:40:42.532311+00:00 19994330.277798257768 27869999.999976430088 262864330.277770996094 1 60389.028281514 2024-03-20T00:40:43.522788+00:00 19994330.277808848768 27869999.999993141741 262864330.277798295021 1 60389.028293143 2024-03-20T00:40:44.527560+00:00 19994330.277621269226 27870000.000012628734 262864330.277630209923 1 60389.028304729 2024-03-20T00:40:45.528551+00:00 19994330.277846913785 27869999.999941017479 262864330.277784228325 1 60389.028316326 2024-03-20T00:40:46.530571+00:00 19994330.277975264937 27869999.999971710145 262864330.277943283319 1 60389.028327935 2024-03-20T00:40:47.533611+00:00 19994330.277889650315 27869999.999971702695 262864330.277857631445 1 60389.028339560 2024-03-20T00:40:48.537969+00:00 19994330.277623724192 27869999.999941311777 262864330.277561336756 1 60389.028351072 2024-03-20T00:40:49.532647+00:00 19994330.277719710022 27870000.000024009496 262864330.277740031481 1 60389.028362694 2024-03-20T00:40:50.536757+00:00 19994330.277759090066 27869999.999968010932 262864330.277723431587 1 60389.028374257 2024-03-20T00:40:51.535763+00:00 19994330.277740057558 27870000.000015314668 262864330.277751684189 1 60389.028385885 2024-03-20T00:40:52.540431+00:00 19994330.277913287282 27870000.000000566244 262864330.277910172939 1 60389.028397511 2024-03-20T00:40:53.544980+00:00 19994330.277794968337 27869999.999986749142 262864330.277777999640 1 60389.028408903 2024-03-20T00:40:54.529198+00:00 19994330.277845960110 27870000.000003423542 262864330.277845680714 1 60389.028420522 2024-03-20T00:40:55.533133+00:00 19994330.277544129640 27869999.999975644052 262864330.277516096830 1 60389.028431973 2024-03-20T00:40:56.522451+00:00 19994330.277764096856 27869999.999986860901 262864330.277747273445 1 60389.028443595 2024-03-20T00:40:57.526649+00:00 19994330.277912344784 27870000.000009145588 262864330.277917802334 1 60389.028455164 2024-03-20T00:40:58.526183+00:00 19994330.277876812965 27869999.999989714473 262864330.277862846851 1 60389.028466775 2024-03-20T00:40:59.529381+00:00 19994330.277817077935 27870000.000048920512 262864330.277862310410 1 60389.028478327 2024-03-20T00:41:00.527478+00:00 19994330.277791593224 27870000.000037021935 262864330.277824908495 1 60389.028489921 2024-03-20T00:41:01.529163+00:00 19994330.277796596289 27870000.000058788806 262864330.277851700783 1 60389.028501428 2024-03-20T00:41:02.523388+00:00 19994330.277619287372 27870000.000055138022 262864330.277670741081 1 60389.028512983 2024-03-20T00:41:03.521751+00:00 19994330.277720369399 27870000.000027257949 262864330.277743935585 1 60389.028524587 2024-03-20T00:41:04.524321+00:00 19994330.277677651495 27869999.999996080995 262864330.277670025826 1 60389.028536138 2024-03-20T00:41:05.522350+00:00 19994330.278125066310 27869999.999998740852 262864330.278120130301 1 60389.028547753 2024-03-20T00:41:06.525849+00:00 19994330.277746949345 27869999.999981503934 262864330.277724742889 1 60389.028559313 2024-03-20T00:41:07.524615+00:00 19994330.277781594545 27869999.999959278852 262864330.277737200260 1 60389.028570916 2024-03-20T00:41:08.527119+00:00 19994330.277898389846 27869999.999986983836 262864330.277881681919 1 60389.028582455 2024-03-20T00:41:09.524067+00:00 19994330.277733065188 27869999.999956727028 262864330.277686089277 1 60389.028594063 2024-03-20T00:41:10.527054+00:00 19994330.277913078666 27869999.999985326082 262864330.277894735336 1 60389.028605619 2024-03-20T00:41:11.525443+00:00 19994330.277836233377 27869999.999987285584 262864330.277819812298 1 60389.028617255 2024-03-20T00:41:12.530867+00:00 19994330.277673035860 27869999.999993793666 262864330.277663141489 1 60389.028628750 2024-03-20T00:41:13.523972+00:00 19994330.277826704085 27869999.999983299524 262864330.277806311846 1 60389.028640506 2024-03-20T00:41:14.539732+00:00 19994330.277886386961 27870000.000006116927 262864330.277888804674 1 60389.028651996 2024-03-20T00:41:15.532398+00:00 19994330.277958642691 27869999.999987278134 262864330.277942210436 1 60389.028663650 2024-03-20T00:41:16.539380+00:00 19994330.277789663523 27869999.999985750765 262864330.277771711349 1 60389.028675135 2024-03-20T00:41:17.531633+00:00 19994330.277674902231 27869999.999936658889 262864330.277607887983 1 60389.028686793 2024-03-20T00:41:18.538870+00:00 19994330.277899362147 27869999.999956250191 262864330.277851909399 1 60389.028698314 2024-03-20T00:41:19.534361+00:00 19994330.277673635632 27869999.999969311059 262864330.277639240026 1 60389.028709944 2024-03-20T00:41:20.539198+00:00 19994330.278034441173 27869999.999985832721 262864330.278016597033 1 60389.028721429 2024-03-20T00:41:21.531471+00:00 19994330.277948316187 27869999.999976132065 262864330.277920752764 1 60389.028733125 2024-03-20T00:41:22.542001+00:00 19994330.277717903256 27870000.000040128827 262864330.277754306793 1 60389.028744652 2024-03-20T00:41:23.537977+00:00 19994330.277719650418 27870000.000015232712 262864330.277731180191 1 60389.028756185 2024-03-20T00:41:24.534367+00:00 19994330.278077751398 27869999.999974533916 262864330.278048604727 1 60389.028767826 2024-03-20T00:41:25.540138+00:00 19994330.277632594109 27869999.999991625547 262864330.277620524168 1 60389.028779331 2024-03-20T00:41:26.534161+00:00 19994330.277864761651 27870000.000024877489 262864330.277885943651 1 60389.028790975 2024-03-20T00:41:27.540186+00:00 19994330.277748491615 27869999.999988470227 262864330.277733266354 1 60389.028802639 2024-03-20T00:41:28.548001+00:00 19994330.277710389346 27869999.999955099076 262864330.277661770582 1 60389.028814191 2024-03-20T00:41:29.546051+00:00 19994330.277905579656 27869999.999965675175 262864330.277867555618 1 60389.028825853 2024-03-20T00:41:30.553669+00:00 19994330.277585860342 27869999.999977514148 262864330.277559697628 1 60389.028837152 2024-03-20T00:41:31.529940+00:00 19994330.277955409139 27870000.000042542815 262864330.277994275093 1 60389.028848873 2024-03-20T00:41:32.542650+00:00 19994330.277733020484 27869999.999970704317 262864330.277700036764 1 60389.028860225 2024-03-20T00:41:33.523480+00:00 19994330.277838297188 27870000.000001080334 262864330.277835667133 1 60389.028871918 2024-03-20T00:41:34.533746+00:00 19994330.277688920498 27869999.999999355525 262864330.277684569359 1 60389.028883421 2024-03-20T00:41:35.527613+00:00 19994330.277859166265 27870000.000019393861 262864330.277874886990 1 60389.028894966 2024-03-20T00:41:36.525071+00:00 19994330.277781035751 27870000.000064041466 262864330.277841389179 1 60389.028906611 2024-03-20T00:41:37.531215+00:00 19994330.277957879007 27869999.999993085861 262864330.277947276831 1 60389.028918175 2024-03-20T00:41:38.530330+00:00 19994330.277499146760 27869999.999986037612 262864330.277481496334 1 60389.028929783 2024-03-20T00:41:39.533220+00:00 19994330.277904070914 27869999.999997936189 262864330.277898311615 1 60389.028941302 2024-03-20T00:41:40.528467+00:00 19994330.277780838311 27869999.999987658113 262864330.277764797211 1 60389.028952879 2024-03-20T00:41:41.528783+00:00 19994330.277820054442 27870000.000013791025 262864330.277830153704 1 60389.028964427 2024-03-20T00:41:42.526482+00:00 19994330.277936771512 27869999.999977044761 262864330.277910113335 1 60389.028976094 2024-03-20T00:41:43.534519+00:00 19994330.277926329523 27870000.000041373074 262864330.277963995934 1 60389.028987571 2024-03-20T00:41:44.526122+00:00 19994330.277860213071 27870000.000039789826 262864330.277896314859 1 60389.028999174 2024-03-20T00:41:45.528596+00:00 19994330.277893252671 27870000.000027194619 262864330.277916729450 1 60389.029010865 2024-03-20T00:41:46.538719+00:00 19994330.277737148106 27870000.000031176955 262864330.277764618397 1 60389.029022307 2024-03-20T00:41:47.527308+00:00 19994330.277564685792 27870000.000076517463 262864330.277637511492 1 60389.029033883 2024-03-20T00:41:48.527433+00:00 19994330.277736097574 27870000.000062819570 262864330.277795225382 1 60389.029045738 2024-03-20T00:41:49.551788+00:00 19994330.277641903609 27870000.000066366047 262864330.277704566717 1 60389.029057395 2024-03-20T00:41:50.558922+00:00 19994330.277776043862 27870000.000041846186 262864330.277814179659 1 60389.029068590 2024-03-20T00:41:51.526202+00:00 19994330.277683902532 27869999.999949533492 262864330.277629762888 1 60389.029080309 2024-03-20T00:41:52.538703+00:00 19994330.277587376535 27869999.999987315387 262864330.277570992708 1 60389.029091761 2024-03-20T00:41:53.528091+00:00 19994330.277927182615 27869999.999972227961 262864330.277895718813 1 60389.029103395 2024-03-20T00:41:54.533315+00:00 19994330.277875453234 27869999.999969877303 262864330.277841627598 1 60389.029114963 2024-03-20T00:41:55.532787+00:00 19994330.277654316276 27869999.999986756593 262864330.277637392282 1 60389.029126724 2024-03-20T00:41:56.548959+00:00 19994330.277759164572 27869999.999994553626 262864330.277750015259 1 60389.029138034 2024-03-20T00:41:57.526150+00:00 19994330.277693074197 27870000.000022839755 262864330.277712196112 1 60389.029149711 2024-03-20T00:41:58.535020+00:00 19994330.277815513313 27870000.000024624169 262864330.277836441994 1 60389.029161183 2024-03-20T00:41:59.526213+00:00 19994330.277672249824 27869999.999984424561 262864330.277652978897 1 60389.029172737 2024-03-20T00:42:00.524479+00:00 19994330.277699761093 27870000.000001743436 262864330.277697801590 1 60389.029184657 2024-03-20T00:42:01.554324+00:00 19994330.277808170766 27869999.999947063625 262864330.277751535177 1 60389.029195985 2024-03-20T00:42:02.533108+00:00 19994330.277934711426 27869999.999970506877 262864330.277901500463 1 60389.029207561 2024-03-20T00:42:03.533247+00:00 19994330.277898669243 27870000.000006485730 262864330.277901470661 1 60389.029219054 2024-03-20T00:42:04.526262+00:00 19994330.277783274651 27869999.999990575016 262864330.277770161629 1 60389.029230830 2024-03-20T00:42:05.543748+00:00 19994330.277736853808 27869999.999992389232 262864330.277725547552 1 60389.029242285 2024-03-20T00:42:06.533440+00:00 19994330.277639932930 27869999.999998759478 262864330.277634978294 1 60389.029253817 2024-03-20T00:42:07.529788+00:00 19994330.277797024697 27869999.999993823469 262864330.277787148952 1 60389.029265396 2024-03-20T00:42:08.530185+00:00 19994330.277802374214 27870000.000011250377 262864330.277809947729 1 60389.029277064 2024-03-20T00:42:09.538332+00:00 19994330.277956832200 27869999.999999545515 262864330.277952700853 1 60389.029288620 2024-03-20T00:42:10.536765+00:00 19994330.277862165123 27869999.999971300364 262864330.277829766273 1 60389.029300211 2024-03-20T00:42:11.538211+00:00 19994330.277721192688 27870000.000016953796 262864330.277734458447 1 60389.029311705 2024-03-20T00:42:12.531328+00:00 19994330.277647633106 27869999.999992232770 262864330.277636170387 1 60389.029323509 2024-03-20T00:42:13.551205+00:00 19994330.277712121606 27870000.000038478523 262864330.277746915817 1 60389.029334854 2024-03-20T00:42:14.531393+00:00 19994330.277495987713 27869999.999989043921 262864330.277481317520 1 60389.029346589 2024-03-20T00:42:15.545276+00:00 19994330.277807153761 27869999.999950088561 262864330.277753531933 1 60389.029357946 2024-03-20T00:42:16.526562+00:00 19994330.277917675674 27870000.000019911677 262864330.277933895588 1 60389.029369525 2024-03-20T00:42:17.526958+00:00 19994330.277826655656 27870000.000010758638 262864330.277833729982 1 60389.029381153 2024-03-20T00:42:18.531592+00:00 19994330.277443151921 27870000.000061430037 262864330.277500867844 1 60389.029392634 2024-03-20T00:42:19.523566+00:00 19994330.277777761221 27870000.000007916242 262864330.277781993151 1 60389.029404206 2024-03-20T00:42:20.523361+00:00 19994330.278001423925 27870000.000013548881 262864330.278011292219 1 60389.029415845 2024-03-20T00:42:21.529029+00:00 19994330.277903363109 27870000.000050764531 262864330.277950406075 1 60389.029427444 2024-03-20T00:42:22.531125+00:00 19994330.277645230293 27869999.999962992966 262864330.277604520321 1 60389.029438978 2024-03-20T00:42:23.527698+00:00 19994330.277762405574 27869999.999970573932 262864330.277729302645 1 60389.029450535 2024-03-20T00:42:24.526249+00:00 19994330.277958493680 27870000.000004306436 262864330.277959078550 1 60389.029462178 2024-03-20T00:42:25.532160+00:00 19994330.277837999165 27869999.999986842275 262864330.277821123600 1 60389.029473698 2024-03-20T00:42:26.527526+00:00 19994330.277888793498 27869999.999984733760 262864330.277869850397 1 60389.029485487 2024-03-20T00:42:27.546055+00:00 19994330.277936171740 27870000.000029660761 262864330.277962118387 1 60389.029496853 2024-03-20T00:42:28.528069+00:00 19994330.277747474611 27869999.999975573272 262864330.277719348669 1 60389.029508371 2024-03-20T00:42:29.523236+00:00 19994330.277758952230 27870000.000010143965 262864330.277765393257 1 60389.029519961 2024-03-20T00:42:30.524645+00:00 19994330.277846824378 27869999.999969579279 262864330.277812689543 1 60389.029531564 2024-03-20T00:42:31.527116+00:00 19994330.277798801661 27869999.999975264072 262864330.277770370245 1 60389.029543144 2024-03-20T00:42:32.527617+00:00 19994330.277660265565 27870000.000001437962 262864330.277657985687 1 60389.029554774 2024-03-20T00:42:33.532477+00:00 19994330.277988761663 27869999.999994982034 262864330.277980059385 1 60389.029566244 2024-03-20T00:42:34.523484+00:00 19994330.277767077088 27869999.999965973198 262864330.277729332447 1 60389.029577809 2024-03-20T00:42:35.522738+00:00 19994330.277873333544 27869999.999987442046 262864330.277857095003 1 60389.029589390 2024-03-20T00:42:36.523315+00:00 19994330.277867857367 27870000.000049252063 262864330.277913421392 1 60389.029601037 2024-03-20T00:42:37.529584+00:00 19994330.277673669159 27869999.999984920025 262864330.277654886246 1 60389.029612549 2024-03-20T00:42:38.524230+00:00 19994330.277726173401 27870000.000021077693 262864330.277743548155 1 60389.029624152 2024-03-20T00:42:39.526740+00:00 19994330.277647461742 27870000.000035699457 262864330.277679473162 1 60389.029635753 2024-03-20T00:42:40.528996+00:00 19994330.277704428881 27870000.000080212951 262864330.277780950069 1 60389.029647286 2024-03-20T00:42:41.525473+00:00 19994330.277741011232 27870000.000063970685 262864330.277801275253 1 60389.029658829 2024-03-20T00:42:42.522837+00:00 19994330.277845904231 27870000.000076219440 262864330.277918457985 1 60389.029670459 2024-03-20T00:42:43.527646+00:00 19994330.277920953929 27870000.000010065734 262864330.277927339077 1 60389.029681998 2024-03-20T00:42:44.524639+00:00 19994330.277798306197 27869999.999995168298 262864330.277789771557 1 60389.029693548 2024-03-20T00:42:45.522565+00:00 19994330.277646251023 27870000.000008609146 262864330.277651160955 1 60389.029705153 2024-03-20T00:42:46.525186+00:00 19994330.277805007994 27869999.999934889376 262864330.277736186981 1 60389.029716922 2024-03-20T00:42:47.542060+00:00 19994330.277910720557 27869999.999978866428 262864330.277885884047 1 60389.029728309 2024-03-20T00:42:48.525893+00:00 19994330.277744580060 27870000.000062122941 262864330.277803003788 1 60389.029739911 2024-03-20T00:42:49.528265+00:00 19994330.277715601027 27870000.000026151538 262864330.277738064528 1 60389.029751746 2024-03-20T00:42:50.550888+00:00 19994330.277881562710 27870000.000026386231 262864330.277904242277 1 60389.029763136 2024-03-20T00:42:51.534971+00:00 19994330.277784898877 27869999.999963771552 262864330.277744948864 1 60389.029774629 2024-03-20T00:42:52.527899+00:00 19994330.277846585959 27870000.000005468726 262864330.277848362923 1 60389.029786245 2024-03-20T00:42:53.531538+00:00 19994330.277684368193 27870000.000015005469 262864330.277695685625 1 60389.029797831 2024-03-20T00:42:54.532567+00:00 19994330.277544721961 27869999.999996852130 262864330.277537882328 1 60389.029809372 2024-03-20T00:42:55.529681+00:00 19994330.277863875031 27870000.000003259629 262864330.277863442898 1 60389.029820904 2024-03-20T00:42:56.526095+00:00 19994330.277779288590 27869999.999946914613 262864330.277722507715 1 60389.029832618 2024-03-20T00:42:57.538183+00:00 19994330.277746312320 27869999.999933131039 262864330.277675747871 1 60389.029844107 2024-03-20T00:42:58.530849+00:00 19994330.277815122157 27869999.999971468002 262864330.277782917023 1 60389.029855746 2024-03-20T00:42:59.536470+00:00 19994330.277876399457 27870000.000007998198 262864330.277880698442 1 60389.029867203 2024-03-20T00:43:00.526375+00:00 19994330.277629412711 27869999.999992668629 262864330.277618378401 1 60389.029878842 2024-03-20T00:43:01.531974+00:00 19994330.277777031064 27870000.000024881214 262864330.277798235416 1 60389.029890332 2024-03-20T00:43:02.524677+00:00 19994330.277854010463 27870000.000012658536 262864330.277862966061 1 60389.029901898 2024-03-20T00:43:03.523927+00:00 19994330.277856733650 27869999.999992828816 262864330.277845859528 1 60389.029913501 2024-03-20T00:43:04.526485+00:00 19994330.277737982571 27870000.000006061047 262864330.277740329504 1 60389.029925050 2024-03-20T00:43:05.524345+00:00 19994330.277713645250 27869999.999996677041 262864330.277706623077 1 60389.029936691 2024-03-20T00:43:06.530089+00:00 19994330.277714911848 27870000.000009354204 262864330.277720570564 1 60389.029948211 2024-03-20T00:43:07.525435+00:00 19994330.277984388173 27869999.999996177852 262864330.277976870537 1 60389.029959774 2024-03-20T00:43:08.524495+00:00 19994330.277881152928 27870000.000029545277 262864330.277906984091 1 60389.029971323 2024-03-20T00:43:09.522338+00:00 19994330.277708444744 27870000.000047173351 262864330.277751922607 1 60389.029982921 2024-03-20T00:43:10.524354+00:00 19994330.278081856668 27870000.000055398792 262864330.278133571148 1 60389.029994478 2024-03-20T00:43:11.522865+00:00 19994330.277711946517 27870000.000024054199 262864330.277732312679 1 60389.030006059 2024-03-20T00:43:12.523434+00:00 19994330.277899302542 27870000.000061754137 262864330.277957350016 1 60389.030017658 2024-03-20T00:43:13.525665+00:00 19994330.278020724654 27869999.999991871417 262864330.278008878231 1 60389.030029292 2024-03-20T00:43:14.530866+00:00 19994330.277784582227 27869999.999985467643 262864330.277766346931 1 60389.030040875 2024-03-20T00:43:15.531603+00:00 19994330.277620106936 27869999.999972820282 262864330.277589231730 1 60389.030052544 2024-03-20T00:43:16.539800+00:00 19994330.278130423278 27869999.999928440899 262864330.278055161238 1 60389.030064070 2024-03-20T00:43:17.535622+00:00 19994330.277855064720 27869999.999984644353 262864330.277836024761 1 60389.030075629 2024-03-20T00:43:18.534386+00:00 19994330.277794614434 27870000.000007014722 262864330.277797937393 1 60389.030087181 2024-03-20T00:43:19.532420+00:00 19994330.277740340680 27870000.000019144267 262864330.277755767107 1 60389.030098893 2024-03-20T00:43:20.544313+00:00 19994330.277788724750 27870000.000013954937 262864330.277798980474 1 60389.030110387 2024-03-20T00:43:21.537464+00:00 19994330.277692519128 27869999.999960348010 262864330.277649194002 1 60389.030121890 2024-03-20T00:43:22.531331+00:00 19994330.277770355344 27870000.000002991408 262864330.277769625187 1 60389.030133561 2024-03-20T00:43:23.539659+00:00 19994330.278273202479 27870000.000055205077 262864330.278324693441 1 60389.030145051 2024-03-20T00:43:24.532385+00:00 19994330.277804080397 27870000.000044275075 262864330.277844667435 1 60389.030156626 2024-03-20T00:43:25.532509+00:00 19994330.277751162648 27869999.999991267920 262864330.277738749981 1 60389.030168275 2024-03-20T00:43:26.538990+00:00 19994330.277686610818 27870000.000040404499 262864330.277723312378 1 60389.030179688 2024-03-20T00:43:27.525061+00:00 19994330.277865316719 27869999.999961696565 262864330.277823328972 1 60389.030191445 2024-03-20T00:43:28.540805+00:00 19994330.277747631073 27869999.999992184341 262864330.277736127377 1 60389.030202897 2024-03-20T00:43:29.530328+00:00 19994330.277710471302 27870000.000014360994 262864330.277721136808 1 60389.030214584 2024-03-20T00:43:30.539990+00:00 19994330.277888469398 27870000.000026375055 262864330.277911156416 1 60389.030226077 2024-03-20T00:43:31.533041+00:00 19994330.277888122946 27869999.999981999397 262864330.277866423130 1 60389.030237727 2024-03-20T00:43:32.539584+00:00 19994330.277661118656 27870000.000003945082 262864330.277661353350 1 60389.030249224 2024-03-20T00:43:33.532924+00:00 19994330.277847770602 27869999.999977059662 262864330.277821123600 1 60389.030260766 2024-03-20T00:43:34.530161+00:00 19994330.277897406369 27870000.000003397465 262864330.277897119522 1 60389.030272553 2024-03-20T00:43:35.548603+00:00 19994330.277675610036 27869999.999941460788 262864330.277613371611 1 60389.030284192 2024-03-20T00:43:36.554242+00:00 19994330.277784116566 27869999.999988038093 262864330.277768462896 1 60389.030295622 2024-03-20T00:43:37.541736+00:00 19994330.277841366827 27869999.999959938228 262864330.277797609568 1 60389.030306998 2024-03-20T00:43:38.524632+00:00 19994330.277878779918 27869999.999961733818 262864330.277836829424 1 60389.030318647 2024-03-20T00:43:39.531107+00:00 19994330.278000485152 27869999.999998595566 262864330.277995377779 1 60389.030330234 2024-03-20T00:43:40.532186+00:00 19994330.277555312961 27869999.999956276268 262864330.277507901192 1 60389.030341742 2024-03-20T00:43:41.526500+00:00 19994330.277796603739 27869999.999980412424 262864330.277773320675 1 60389.030353417 2024-03-20T00:43:42.535226+00:00 19994330.277832183987 27870000.000016786158 262864330.277845263481 1 60389.030364951 2024-03-20T00:43:43.531794+00:00 19994330.277789659798 27870000.000041205436 262864330.277827173471 1 60389.030376599 2024-03-20T00:43:44.538136+00:00 19994330.277791149914 27869999.999998822808 262864330.277786254883 1 60389.030388047 2024-03-20T00:43:45.527297+00:00 19994330.277687851340 27870000.000012464821 262864330.277696609497 1 60389.030399716 2024-03-20T00:43:46.535524+00:00 19994330.277933783829 27869999.999994132668 262864330.277924209833 1 60389.030411246 2024-03-20T00:43:47.531636+00:00 19994330.278004359454 27870000.000011771917 262864330.278012424707 1 60389.030422719 2024-03-20T00:43:48.522953+00:00 19994330.277686823159 27869999.999945279211 262864330.277628421783 1 60389.030434317 2024-03-20T00:43:49.525021+00:00 19994330.277527619153 27869999.999990046024 262864330.277513980865 1 60389.030446013 2024-03-20T00:43:50.535578+00:00 19994330.277883909643 27869999.999980624765 262864330.277860850096 1 60389.030457543 2024-03-20T00:43:51.531687+00:00 19994330.277843069285 27869999.999960988760 262864330.277800351381 1 60389.030469122 2024-03-20T00:43:52.532189+00:00 19994330.277863167226 27869999.999976791441 262864330.277836263180 1 60389.030480674 2024-03-20T00:43:53.530193+00:00 19994330.277953665704 27870000.000002305955 262864330.277952253819 1 60389.030492414 2024-03-20T00:43:54.544529+00:00 19994330.277759905905 27870000.000031027943 262864330.277787238359 1 60389.030503879 2024-03-20T00:43:55.535137+00:00 19994330.277717884630 27869999.999986078590 262864330.277700275183 1 60389.030515451 2024-03-20T00:43:56.535007+00:00 19994330.277764372528 27870000.000058084726 262864330.277818769217 1 60389.030527018 2024-03-20T00:43:57.534338+00:00 19994330.277820471674 27870000.000026434660 262864330.277843207121 1 60389.030538655 2024-03-20T00:43:58.539762+00:00 19994330.277919713408 27869999.999993085861 262864330.277909100056 1 60389.030550077 2024-03-20T00:43:59.526628+00:00 19994330.277567811310 27869999.999988950789 262864330.277553051710 1 60389.030561816 2024-03-20T00:44:00.540876+00:00 19994330.277996525168 27869999.999975088984 262864330.277967929840 1 60389.030573355 2024-03-20T00:44:01.537854+00:00 19994330.277927204967 27870000.000032279640 262864330.277955770493 1 60389.030584786 2024-03-20T00:44:02.525496+00:00 19994330.277940187603 27869999.999958254397 262864330.277894735336 1 60389.030596401 2024-03-20T00:44:03.529012+00:00 19994330.277799777687 27869999.999960247427 262864330.277756333351 1 60389.030608040 2024-03-20T00:44:04.534651+00:00 19994330.277636982501 27869999.999966356903 262864330.277599632740 1 60389.030619537 2024-03-20T00:44:05.528020+00:00 19994330.277922067791 27870000.000030014664 262864330.277948379517 1 60389.030631097 2024-03-20T00:44:06.526795+00:00 19994330.277833320200 27870000.000032506883 262864330.277862131596 1 60389.030642634 2024-03-20T00:44:07.523592+00:00 19994330.277792304754 27869999.999965731055 262864330.277754336596 1 60389.030654324 2024-03-20T00:44:08.533597+00:00 19994330.277607444674 27870000.000018522143 262864330.277622282505 1 60389.030665867 2024-03-20T00:44:09.530870+00:00 19994330.278004381806 27869999.999996960163 262864330.277997642756 1 60389.030677437 2024-03-20T00:44:10.530533+00:00 19994330.277711410075 27870000.000022958964 262864330.277730673552 1 60389.030689020 2024-03-20T00:44:11.531300+00:00 19994330.277912624180 27869999.999964941293 262864330.277873873711 1 60389.030700495 2024-03-20T00:44:12.522783+00:00 19994330.277835309505 27870000.000005833805 262864330.277837455273 1 60389.030712134 2024-03-20T00:44:13.528414+00:00 19994330.277589760721 27869999.999980274588 262864330.277566343546 1 60389.030723644 2024-03-20T00:44:14.522877+00:00 19994330.277914676815 27870000.000046860427 262864330.277957826853 1 60389.030735222 2024-03-20T00:44:15.523182+00:00 19994330.277688227594 27869999.999968767166 262864330.277653306723 1 60389.030746804 2024-03-20T00:44:16.523859+00:00 19994330.277927771211 27870000.000017937273 262864330.277942001820 1 60389.030758349 2024-03-20T00:44:17.521319+00:00 19994330.277733359486 27870000.000015269965 262864330.277744919062 1 60389.030769992 2024-03-20T00:44:18.527314+00:00 19994330.277668826282 27870000.000012028962 262864330.277677178383 1 60389.030781556 2024-03-20T00:44:19.526478+00:00 19994330.277822539210 27869999.999936893582 262864330.277755737305 1 60389.030793109 2024-03-20T00:44:20.524622+00:00 19994330.277858793736 27870000.000017579645 262864330.277872681618 1 60389.030804697 2024-03-20T00:44:21.525836+00:00 19994330.277790278196 27870000.000014130026 262864330.277800709009 1 60389.030816293 2024-03-20T00:44:22.527704+00:00 19994330.277738418430 27869999.999970819801 262864330.277705550194 1 60389.030827883 2024-03-20T00:44:23.529054+00:00 19994330.277725476772 27869999.999991897494 262864330.277713686228 1 60389.030839398 2024-03-20T00:44:24.523976+00:00 19994330.277659393847 27869999.999963045120 262864330.277618736029 1 60389.030850966 2024-03-20T00:44:25.523494+00:00 19994330.277880694717 27869999.999982476234 262864330.277859479189 1 60389.030862539 2024-03-20T00:44:26.523368+00:00 19994330.277713328600 27870000.000019419938 262864330.277729064226 1 60389.030874178 2024-03-20T00:44:27.529016+00:00 19994330.277876541018 27870000.000011976808 262864330.277884840965 1 60389.030885715 2024-03-20T00:44:28.525731+00:00 19994330.277743943036 27870000.000024631619 262864330.277764856815 1 60389.030897263 2024-03-20T00:44:29.523519+00:00 19994330.277800545096 27870000.000014342368 262864330.277811169624 1 60389.030908906 2024-03-20T00:44:30.529497+00:00 19994330.278001766652 27870000.000020388514 262864330.278018444777 1 60389.030920420 2024-03-20T00:44:31.524323+00:00 19994330.277704522014 27870000.000033088028 262864330.277733922005 1 60389.030931964 2024-03-20T00:44:32.521651+00:00 19994330.277859117836 27869999.999992117286 262864330.277847558260 1 60389.030943515 2024-03-20T00:44:33.519680+00:00 19994330.277860205621 27870000.000057045370 262864330.277913540602 1 60389.030955109 2024-03-20T00:44:34.521444+00:00 19994330.277843147516 27869999.999996058643 262864330.277835518122 1 60389.030966685 2024-03-20T00:44:35.521545+00:00 19994330.277858737856 27869999.999997273088 262864330.277852296829 1 60389.030978248 2024-03-20T00:44:36.520640+00:00 19994330.278056535870 27870000.000049564987 262864330.278102397919 1 60389.030989847 2024-03-20T00:44:37.522762+00:00 19994330.277636680752 27870000.000049207360 262864330.277682185173 1 60389.031001476 2024-03-20T00:44:38.527518+00:00 19994330.277702435851 27869999.999996691942 262864330.277695417404 1 60389.031013055 2024-03-20T00:44:39.527978+00:00 19994330.277664970607 27870000.000044155866 262864330.277705430984 1 60389.031024594 2024-03-20T00:44:40.524921+00:00 19994330.277946002781 27869999.999994318932 262864330.277936607599 1 60389.031036140 2024-03-20T00:44:41.522542+00:00 19994330.277823928744 27869999.999971691519 262864330.277791917324 1 60389.031047773 2024-03-20T00:44:42.527576+00:00 19994330.277573537081 27869999.999976836145 262864330.277546674013 1 60389.031059358 2024-03-20T00:44:43.528549+00:00 19994330.277769219130 27869999.999968484044 262864330.277733981609 1 60389.031070867 2024-03-20T00:44:44.522903+00:00 19994330.277903035283 27869999.999921455979 262864330.277820765972 1 60389.031082530 2024-03-20T00:44:45.530563+00:00 19994330.277672130615 27869999.999968115240 262864330.277636557817 1 60389.031094114 2024-03-20T00:44:46.531439+00:00 19994330.278009660542 27869999.999983746558 262864330.277989715338 1 60389.031105625 2024-03-20T00:44:47.525967+00:00 19994330.277521681041 27870000.000030409545 262864330.277548372746 1 60389.031117247 2024-03-20T00:44:48.530123+00:00 19994330.277867399156 27870000.000028748065 262864330.277892470360 1 60389.031128808 2024-03-20T00:44:49.528983+00:00 19994330.277712773532 27870000.000015806407 262864330.277724862099 1 60389.031140527 2024-03-20T00:44:50.541544+00:00 19994330.277852289379 27870000.000025060028 262864330.277873665094 1 60389.031151955 2024-03-20T00:44:51.528908+00:00 19994330.277725100517 27869999.999998241663 262864330.277719646692 1 60389.031163519 2024-03-20T00:44:52.528083+00:00 19994330.277681648731 27869999.999996479601 262864330.277674436569 1 60389.031175300 2024-03-20T00:44:53.545904+00:00 19994330.277725491673 27869999.999977264553 262864330.277699053288 1 60389.031186645 2024-03-20T00:44:54.526133+00:00 19994330.277636103332 27870000.000001445413 262864330.277633845806 1 60389.031198354 2024-03-20T00:44:55.537838+00:00 19994330.278013046831 27869999.999990928918 262864330.278000295162 1 60389.031209827 2024-03-20T00:44:56.529037+00:00 19994330.277428269386 27869999.999997343868 262864330.277421921492 1 60389.031221500 2024-03-20T00:44:57.537593+00:00 19994330.278066817671 27870000.000045292079 262864330.278108417988 1 60389.031233047 2024-03-20T00:44:58.535241+00:00 19994330.277567807585 27870000.000038158149 262864330.277602255344 1 60389.031244650 2024-03-20T00:44:59.537820+00:00 19994330.277773588896 27870000.000023439527 262864330.277793318033 1 60389.031256211 2024-03-20T00:45:00.536628+00:00 19994330.277997586876 27870000.000021025538 262864330.278014928102 1 60389.031268020 2024-03-20T00:45:01.556914+00:00 19994330.277658939362 27869999.999946173280 262864330.277601420879 1 60389.031279316 2024-03-20T00:45:02.532876+00:00 19994330.277925640345 27870000.000064790249 262864330.277986735106 1 60389.031290896 2024-03-20T00:45:03.533411+00:00 19994330.277728058398 27870000.000018503517 262864330.277742862701 1 60389.031302505 2024-03-20T00:45:04.536467+00:00 19994330.277715433389 27870000.000018209219 262864330.277729958296 1 60389.031313953 2024-03-20T00:45:05.525554+00:00 19994330.277936097234 27869999.999988436699 262864330.277920842171 1 60389.031325570 2024-03-20T00:45:06.529256+00:00 19994330.277782630175 27869999.999943222851 262864330.277722150087 1 60389.031337158 2024-03-20T00:45:07.530421+00:00 19994330.277632296085 27869999.999956741929 262864330.277585327625 1 60389.031348744 2024-03-20T00:45:08.531508+00:00 19994330.277604851872 27869999.999974191189 262864330.277575343847 1 60389.031360293 2024-03-20T00:45:09.529338+00:00 19994330.278007030487 27870000.000027291477 262864330.278030633926 1 60389.031371891 2024-03-20T00:45:10.531447+00:00 19994330.277870487422 27869999.999996379018 262864330.277863144875 1 60389.031383454 2024-03-20T00:45:11.530469+00:00 19994330.278096128255 27870000.000001359731 262864330.278093814850 1 60389.031395002 2024-03-20T00:45:12.528220+00:00 19994330.277660109103 27869999.999990448356 262864330.277646869421 1 60389.031406585 2024-03-20T00:45:13.528932+00:00 19994330.277952700853 27870000.000004567206 262864330.277953565121 1 60389.031418170 2024-03-20T00:45:14.529860+00:00 19994330.277969904244 27869999.999983068556 262864330.277949273586 1 60389.031429764 2024-03-20T00:45:15.531648+00:00 19994330.277707651258 27869999.999987989664 262864330.277691960335 1 60389.031441259 2024-03-20T00:45:16.524753+00:00 19994330.277868889272 27869999.999988194555 262864330.277853399515 1 60389.031452861 2024-03-20T00:45:17.527151+00:00 19994330.277633942664 27870000.000013783574 262864330.277644008398 1 60389.031464433 2024-03-20T00:45:18.526995+00:00 19994330.277957078069 27870000.000008363277 262864330.277961760759 1 60389.031475998 2024-03-20T00:45:19.526248+00:00 19994330.277790147811 27869999.999986547977 262864330.277773022652 1 60389.031487553 2024-03-20T00:45:20.524605+00:00 19994330.277799159288 27869999.999972268939 262864330.277767747641 1 60389.031499142 2024-03-20T00:45:21.525864+00:00 19994330.277630873024 27870000.000042557716 262864330.277669727802 1 60389.031510691 2024-03-20T00:45:22.523715+00:00 19994330.277752488852 27870000.000065285712 262864330.277814090252 1 60389.031522276 2024-03-20T00:45:23.524681+00:00 19994330.277667999268 27870000.000047806650 262864330.277712106705 1 60389.031533838 2024-03-20T00:45:24.523635+00:00 19994330.277834750712 27870000.000055588782 262864330.277886629105 1 60389.031545510 2024-03-20T00:45:25.532026+00:00 19994330.277892217040 27870000.000003494322 262864330.277891993523 1 60389.031556986 2024-03-20T00:45:26.523628+00:00 19994330.277926143259 27869999.999998170882 262864330.277920633554 1 60389.031568562 2024-03-20T00:45:27.523761+00:00 19994330.277931358665 27869999.999961547554 262864330.277889221907 1 60389.031580143 2024-03-20T00:45:28.524328+00:00 19994330.277754046023 27869999.999928802252 262864330.277679145336 1 60389.031591771 2024-03-20T00:45:29.529032+00:00 19994330.277799624950 27869999.999966498464 262864330.277762442827 1 60389.031603391 2024-03-20T00:45:30.533010+00:00 19994330.277825538069 27869999.999993078411 262864330.277814924717 1 60389.031614854 2024-03-20T00:45:31.523426+00:00 19994330.277586121112 27869999.999996647239 262864330.277579098940 1 60389.031626470 2024-03-20T00:45:32.527004+00:00 19994330.277813561261 27870000.000080008060 262864330.277889877558 1 60389.031637991 2024-03-20T00:45:33.522386+00:00 19994330.277940481901 27870000.000006202608 262864330.277942985296 1 60389.031649578 2024-03-20T00:45:34.523569+00:00 19994330.277776960284 27870000.000018797815 262864330.277792066336 1 60389.031661165 2024-03-20T00:45:35.524684+00:00 19994330.277698393911 27870000.000005368143 262864330.277700066566 1 60389.031672711 2024-03-20T00:45:36.522283+00:00 19994330.277803774923 27870000.000005491078 262864330.277805566788 1 60389.031684349 2024-03-20T00:45:37.527774+00:00 19994330.277821365744 27869999.999970111996 262864330.277787774801 1 60389.031695871 2024-03-20T00:45:38.523243+00:00 19994330.277782782912 27869999.999927517027 262864330.277706623077 1 60389.031707453 2024-03-20T00:45:39.523890+00:00 19994330.278131939471 27869999.999983534217 262864330.278111785650 1 60389.031718997 2024-03-20T00:45:40.521318+00:00 19994330.277670778334 27869999.999990940094 262864330.277658015490 1 60389.031730618 2024-03-20T00:45:41.525394+00:00 19994330.277738284320 27869999.999955274165 262864330.277689844370 1 60389.031742179 2024-03-20T00:45:42.524294+00:00 19994330.277673821896 27870000.000030826777 262864330.277700930834 1 60389.031753747 2024-03-20T00:45:43.523731+00:00 19994330.277759876102 27870000.000014033169 262864330.277770221233 1 60389.031765318 2024-03-20T00:45:44.523454+00:00 19994330.277705796063 27870000.000011708587 262864330.277713805437 1 60389.031776958 2024-03-20T00:45:45.529189+00:00 19994330.277938850224 27869999.999987162650 262864330.277922302485 1 60389.031788461 2024-03-20T00:45:46.523072+00:00 19994330.277862701565 27869999.999995954335 262864330.277854949236 1 60389.031800050 2024-03-20T00:45:47.524290+00:00 19994330.277560826391 27869999.999993707985 262864330.277550846338 1 60389.031811611 2024-03-20T00:45:48.523207+00:00 19994330.277786865830 27870000.000003211200 262864330.277786374092 1 60389.031823230 2024-03-20T00:45:49.527095+00:00 19994330.277962092310 27869999.999999932945 262864330.277958333492 1 60389.031834804 2024-03-20T00:45:50.527099+00:00 19994330.277736816555 27869999.999969005585 262864330.277702122927 1 60389.031846360 2024-03-20T00:45:51.525476+00:00 19994330.277705978602 27869999.999958526343 262864330.277660787106 1 60389.031857947 2024-03-20T00:45:52.526636+00:00 19994330.277815457433 27869999.999985191971 262864330.277796953917 1 60389.031869579 2024-03-20T00:45:53.531634+00:00 19994330.277573984116 27869999.999982789159 262864330.277553051710 1 60389.031881285 2024-03-20T00:45:54.543053+00:00 19994330.277790028602 27870000.000004652888 262864330.277790993452 1 60389.031892751 2024-03-20T00:45:55.533684+00:00 19994330.277886450291 27870000.000040560961 262864330.277923315763 1 60389.031904299 2024-03-20T00:45:56.531467+00:00 19994330.277848716825 27870000.000030551106 262864330.277875572443 1 60389.031915817 2024-03-20T00:45:57.526591+00:00 19994330.277882650495 27870000.000024493784 262864330.277903437614 1 60389.031927475 2024-03-20T00:45:58.533829+00:00 19994330.277598153800 27869999.999984964728 262864330.277579426765 1 60389.031939098 2024-03-20T00:45:59.538030+00:00 19994330.277885425836 27869999.999995555729 262864330.277877300978 1 60389.031950596 2024-03-20T00:46:00.531484+00:00 19994330.277897238731 27869999.999983493239 262864330.277877032757 1 60389.031962255 2024-03-20T00:46:01.538824+00:00 19994330.277692437172 27870000.000019043684 262864330.277707785368 1 60389.031973706 2024-03-20T00:46:02.528213+00:00 19994330.277675110847 27870000.000026419759 262864330.277697831392 1 60389.031985228 2024-03-20T00:46:03.523727+00:00 19994330.277787551284 27870000.000034376979 262864330.277818262577 1 60389.031996846 2024-03-20T00:46:04.527487+00:00 19994330.277979757637 27870000.000066410750 262864330.278042465448 1 60389.032008459 2024-03-20T00:46:05.530828+00:00 19994330.277778118849 27870000.000009141862 262864330.277783572674 1 60389.032020010 2024-03-20T00:46:06.528815+00:00 19994330.277930188924 27870000.000024002045 262864330.277950495481 1 60389.032031553 2024-03-20T00:46:07.526196+00:00 19994330.277661751956 27870000.000037431717 262864330.277695477009 1 60389.032043153 2024-03-20T00:46:08.528409+00:00 19994330.277786407620 27869999.999979227781 262864330.277761936188 1 60389.032054747 2024-03-20T00:46:09.530166+00:00 19994330.277837865055 27869999.999929063022 262864330.277763247490 1 60389.032066307 2024-03-20T00:46:10.528882+00:00 19994330.277732934803 27869999.999908424914 262864330.277637660503 1 60389.032077914 2024-03-20T00:46:11.531756+00:00 19994330.277727074921 27869999.999937839806 262864330.277661204338 1 60389.032089456 2024-03-20T00:46:12.529024+00:00 19994330.277814578265 27869999.999941568822 262864330.277752429247 1 60389.032101086 2024-03-20T00:46:13.533832+00:00 19994330.277920737863 27869999.999983653426 262864330.277900695801 1 60389.032112547 2024-03-20T00:46:14.524072+00:00 19994330.277866110206 27870000.000024951994 262864330.277887344360 1 60389.032124166 2024-03-20T00:46:15.527975+00:00 19994330.277715209872 27869999.999991148710 262864330.277702659369 1 60389.032135690 2024-03-20T00:46:16.523632+00:00 19994330.277697376907 27869999.999983329326 262864330.277677029371 1 60389.032147455 2024-03-20T00:46:17.540166+00:00 19994330.277978692204 27870000.000012014061 262864330.277987003326 1 60389.032158863 2024-03-20T00:46:18.525749+00:00 19994330.277813654393 27870000.000001493841 262864330.277811437845 1 60389.032170408 2024-03-20T00:46:19.523253+00:00 19994330.277774557471 27870000.000017885119 262864330.277788758278 1 60389.032182096 2024-03-20T00:46:20.533060+00:00 19994330.277684286237 27869999.999993309379 262864330.277673900127 1 60389.032193602 2024-03-20T00:46:21.527209+00:00 19994330.277873486280 27870000.000006429851 262864330.277876228094 1 60389.032205140 2024-03-20T00:46:22.524060+00:00 19994330.277665402740 27869999.999984506518 262864330.277646213770 1 60389.032216759 2024-03-20T00:46:23.528036+00:00 19994330.278020713478 27869999.999990016222 262864330.278007030487 1 60389.032228375 2024-03-20T00:46:24.531599+00:00 19994330.277663014829 27869999.999982912093 262864330.277642250061 1 60389.032239944 2024-03-20T00:46:25.531154+00:00 19994330.277721345425 27869999.999992985278 262864330.277710646391 1 60389.032251477 2024-03-20T00:46:26.527593+00:00 19994330.277687691152 27870000.000018063933 262864330.277702063322 1 60389.032263315 2024-03-20T00:46:27.550449+00:00 19994330.277558103204 27870000.000076480210 262864330.277630865574 1 60389.032274598 2024-03-20T00:46:28.525292+00:00 19994330.277899716049 27870000.000086277723 262864330.277982294559 1 60389.032286139 2024-03-20T00:46:29.522432+00:00 19994330.277770575136 27870000.000062242150 262864330.277829110622 1 60389.032297737 2024-03-20T00:46:30.524477+00:00 19994330.277975641191 27870000.000147193670 262864330.278119146824 1 60389.032309310 2024-03-20T00:46:31.524336+00:00 19994330.277786720544 27870000.000018890947 262864330.277801930904 1 60389.032320946 2024-03-20T00:46:32.529763+00:00 19994330.278011891991 27869999.999994881451 262864330.278003066778 1 60389.032332578 2024-03-20T00:46:33.534756+00:00 19994330.277822017670 27869999.999998003244 262864330.277816325426 1 60389.032344013 2024-03-20T00:46:34.522664+00:00 19994330.277763973922 27869999.999932605773 262864330.277692884207 1 60389.032355623 2024-03-20T00:46:35.525841+00:00 19994330.277714002877 27869999.999930888414 262864330.277641206980 1 60389.032367168 2024-03-20T00:46:36.523333+00:00 19994330.277738608420 27869999.999956797808 262864330.277691692114 1 60389.032378887 2024-03-20T00:46:37.535827+00:00 19994330.277705438435 27870000.000022999942 262864330.277724742889 1 60389.032390322 2024-03-20T00:46:38.523771+00:00 19994330.277846958488 27870000.000051368028 262864330.277894645929 1 60389.032401930 2024-03-20T00:46:39.526704+00:00 19994330.277876920998 27870000.000016320497 262864330.277889549732 1 60389.032413506 2024-03-20T00:46:40.526917+00:00 19994330.277575988322 27870000.000054225326 262864330.277626544237 1 60389.032425090 2024-03-20T00:46:41.527746+00:00 19994330.277753468603 27870000.000016786158 262864330.277766555548 1 60389.032436618 2024-03-20T00:46:42.523798+00:00 19994330.277709145099 27870000.000023372471 262864330.277728825808 1 60389.032448191 2024-03-20T00:46:43.523723+00:00 19994330.277701474726 27869999.999979436398 262864330.277677208185 1 60389.032459809 2024-03-20T00:46:44.527503+00:00 19994330.277918558568 27869999.999966491014 262864330.277881354094 1 60389.032471400 2024-03-20T00:46:45.528964+00:00 19994330.277700155973 27869999.999982457608 262864330.277678906918 1 60389.032482966 2024-03-20T00:46:46.528273+00:00 19994330.277677439153 27869999.999999981374 262864330.277673721313 1 60389.032494657 2024-03-20T00:46:47.538345+00:00 19994330.277684237808 27869999.999994978309 262864330.277675539255 1 60389.032506187 2024-03-20T00:46:48.534567+00:00 19994330.277726430446 27869999.999975841492 262864330.277698576450 1 60389.032517641 2024-03-20T00:46:49.524147+00:00 19994330.277944553643 27869999.999979507178 262864330.277920365334 1 60389.032529312 2024-03-20T00:46:50.532584+00:00 19994330.277723524719 27870000.000014536083 262864330.277734369040 1 60389.032540807 2024-03-20T00:46:51.525720+00:00 19994330.277921192348 27869999.999965455383 262864330.277882963419 1 60389.032552502 2024-03-20T00:46:52.536141+00:00 19994330.277812600136 27869999.999977722764 262864330.277786612511 1 60389.032563967 2024-03-20T00:46:53.526773+00:00 19994330.277865085751 27870000.000018261373 262864330.277879655361 1 60389.032575583 2024-03-20T00:46:54.530383+00:00 19994330.277765531093 27870000.000021222979 262864330.277783066034 1 60389.032587333 2024-03-20T00:46:55.545547+00:00 19994330.277726911008 27869999.999952998012 262864330.277676224709 1 60389.032598801 2024-03-20T00:46:56.536412+00:00 19994330.277841977775 27869999.999979186803 262864330.277817487717 1 60389.032610249 2024-03-20T00:46:57.525483+00:00 19994330.277727399021 27869999.999968539923 262864330.277692228556 1 60389.032621905 2024-03-20T00:46:58.532613+00:00 19994330.277743719518 27869999.999977953732 262864330.277717977762 1 60389.032633540 2024-03-20T00:46:59.537844+00:00 19994330.277916859835 27870000.000016164035 262864330.277929306030 1 60389.032645220 2024-03-20T00:47:00.547025+00:00 19994330.277927786112 27870000.000074151903 262864330.277998238802 1 60389.032656576 2024-03-20T00:47:01.528226+00:00 19994330.277784954756 27870000.000011052936 262864330.277792304754 1 60389.032668103 2024-03-20T00:47:02.524144+00:00 19994330.277882602066 27869999.999998703599 262864330.277877599001 1 60389.032679690 2024-03-20T00:47:03.525180+00:00 19994330.277812678367 27869999.999971847981 262864330.277780830860 1 60389.032691319 2024-03-20T00:47:04.529952+00:00 19994330.277751188725 27869999.999965816736 262864330.277713298798 1 60389.032702815 2024-03-20T00:47:05.523250+00:00 19994330.277837008238 27869999.999996881932 262864330.277830183506 1 60389.032714402 2024-03-20T00:47:06.524338+00:00 19994330.277729012072 27870000.000031743199 262864330.277757048607 1 60389.032726036 2024-03-20T00:47:07.529539+00:00 19994330.277924790978 27869999.999977156520 262864330.277898252010 1 60389.032737547 2024-03-20T00:47:08.524045+00:00 19994330.277760002762 27870000.000016503036 262864330.277772814035 1 60389.032749127 2024-03-20T00:47:09.524598+00:00 19994330.277905326337 27870000.000037360936 262864330.277938991785 1 60389.032760705 2024-03-20T00:47:10.524933+00:00 19994330.277732696384 27869999.999975949526 262864330.277704954147 1 60389.032772263 2024-03-20T00:47:11.523505+00:00 19994330.277971323580 27870000.000009577721 262864330.277977198362 1 60389.032783830 2024-03-20T00:47:12.522862+00:00 19994330.277877978981 27870000.000015988946 262864330.277890264988 1 60389.032795705 2024-03-20T00:47:13.548953+00:00 19994330.277862690389 27870000.000030305237 262864330.277889311314 1 60389.032807032 2024-03-20T00:47:14.527578+00:00 19994330.277799990028 27870000.000000070781 262864330.277796357870 1 60389.032818623 2024-03-20T00:47:15.529004+00:00 19994330.277738980949 27870000.000014681369 262864330.277749985456 1 60389.032830181 2024-03-20T00:47:16.527631+00:00 19994330.277994677424 27869999.999963179231 262864330.277954161167 1 60389.032841880 2024-03-20T00:47:17.538411+00:00 19994330.277799289674 27870000.000020455569 262864330.277816027403 1 60389.032853398 2024-03-20T00:47:18.533553+00:00 19994330.277901109308 27869999.999918736517 262864330.277816146612 1 60389.032864871 2024-03-20T00:47:19.524866+00:00 19994330.277846135199 27870000.000000432134 262864330.277842849493 1 60389.032876574 2024-03-20T00:47:20.535948+00:00 19994330.277848523110 27870000.000011958182 262864330.277856767178 1 60389.032888096 2024-03-20T00:47:21.531505+00:00 19994330.277725216001 27870000.000006053597 262864330.277727574110 1 60389.032899662 2024-03-20T00:47:22.530812+00:00 19994330.277810979635 27870000.000010743737 262864330.277818024158 1 60389.032911201 2024-03-20T00:47:23.527796+00:00 19994330.277914930135 27870000.000052813441 262864330.277964055538 1 60389.032922787 2024-03-20T00:47:24.528754+00:00 19994330.277898054570 27870000.000009015203 262864330.277903348207 1 60389.032934368 2024-03-20T00:47:25.529409+00:00 19994330.277682129294 27869999.999999556690 262864330.277677983046 1 60389.032946019 2024-03-20T00:47:26.535987+00:00 19994330.277739144862 27870000.000017471611 262864330.277752906084 1 60389.032957611 2024-03-20T00:47:27.537587+00:00 19994330.277829665691 27869999.999976128340 262864330.277802109718 1 60389.032969155 2024-03-20T00:47:28.535013+00:00 19994330.277772642672 27869999.999959573150 262864330.277728527784 1 60389.032980651 2024-03-20T00:47:29.528270+00:00 19994330.277902040631 27869999.999990299344 262864330.277888625860 1 60389.032992224 2024-03-20T00:47:30.528120+00:00 19994330.277593363076 27870000.000007383525 262864330.277597069740 1 60389.033003807 2024-03-20T00:47:31.528925+00:00 19994330.277725048363 27870000.000002469867 262864330.277723819017 1 60389.033015666 2024-03-20T00:47:32.553543+00:00 19994330.277978900820 27870000.000001430511 262864330.277976632118 1 60389.033027050 2024-03-20T00:47:33.537145+00:00 19994330.277548007667 27870000.000018212944 262864330.277562528849 1 60389.033038555 2024-03-20T00:47:34.531141+00:00 19994330.277882251889 27870000.000025294721 262864330.277903854847 1 60389.033050422 2024-03-20T00:47:35.556453+00:00 19994330.277979064733 27869999.999967012554 262864330.277942389250 1 60389.033061655 2024-03-20T00:47:36.526961+00:00 19994330.277784697711 27870000.000018186867 262864330.277799189091 1 60389.033073214 2024-03-20T00:47:37.525723+00:00 19994330.277672242373 27870000.000022355467 262864330.277690887451 1 60389.033084810 2024-03-20T00:47:38.527571+00:00 19994330.277616363019 27870000.000002663583 262864330.277615308762 1 60389.033096539 2024-03-20T00:47:39.540997+00:00 19994330.277784124017 27870000.000029738992 262864330.277810156345 1 60389.033108091 2024-03-20T00:47:40.539089+00:00 19994330.277679231018 27869999.999949060380 262864330.277624607086 1 60389.033119531 2024-03-20T00:47:41.527530+00:00 19994330.277861684561 27870000.000018246472 262864330.277876228094 1 60389.033131119 2024-03-20T00:47:42.528690+00:00 19994330.277793806046 27870000.000045999885 262864330.277836114168 1 60389.033142690 2024-03-20T00:47:43.528426+00:00 19994330.277723088861 27870000.000053007156 262864330.277772426605 1 60389.033154244 2024-03-20T00:47:44.526624+00:00 19994330.277892924845 27870000.000014182180 262864330.277903407812 1 60389.033166056 2024-03-20T00:47:45.547213+00:00 19994330.277935490012 27870000.000037446618 262864330.277969241142 1 60389.033177409 2024-03-20T00:47:46.528146+00:00 19994330.277856055647 27870000.000009592623 262864330.277861952782 1 60389.033189165 2024-03-20T00:47:47.543909+00:00 19994330.277970902622 27869999.999977272004 262864330.277944475412 1 60389.033200797 2024-03-20T00:47:48.548831+00:00 19994330.277558345348 27870000.000032223761 262864330.277586877346 1 60389.033212334 2024-03-20T00:47:49.545641+00:00 19994330.277612071484 27869999.999974582344 262864330.277582943439 1 60389.033223779 2024-03-20T00:47:50.534512+00:00 19994330.277603987604 27870000.000021073967 262864330.277621358633 1 60389.033235322 2024-03-20T00:47:51.531775+00:00 19994330.277879476547 27869999.999966632575 262864330.277842402458 1 60389.033246884 2024-03-20T00:47:52.530762+00:00 19994330.277783274651 27869999.999948386103 262864330.277727961540 1 60389.033258426 2024-03-20T00:47:53.528056+00:00 19994330.277858756483 27870000.000003874302 262864330.277858942747 1 60389.033269996 2024-03-20T00:47:54.527644+00:00 19994330.277856130153 27870000.000015582889 262864330.277868032455 1 60389.033281601 2024-03-20T00:47:55.530369+00:00 19994330.277766779065 27870000.000023264438 262864330.277786374092 1 60389.033293114 2024-03-20T00:47:56.525007+00:00 19994330.277878575027 27870000.000008109957 262864330.277882993221 1 60389.033304720 2024-03-20T00:47:57.527819+00:00 19994330.277770154178 27870000.000029008836 262864330.277795463800 1 60389.033316414 2024-03-20T00:47:58.538184+00:00 19994330.277845557779 27870000.000009618700 262864330.277851492167 1 60389.033327953 2024-03-20T00:47:59.535144+00:00 19994330.277886457741 27870000.000045128167 262864330.277927875519 1 60389.033339504 2024-03-20T00:48:00.533152+00:00 19994330.277798704803 27870000.000018872321 262864330.277813881636 1 60389.033351541 2024-03-20T00:48:01.573195+00:00 19994330.277598526329 27869999.999961171299 262864330.277556002140 1 60389.033362665 2024-03-20T00:48:02.534249+00:00 19994330.277649220079 27870000.000007756054 262864330.277653276920 1 60389.033374142 2024-03-20T00:48:03.525867+00:00 19994330.277782768011 27870000.000011079013 262864330.277790158987 1 60389.033385735 2024-03-20T00:48:04.527555+00:00 19994330.277663566172 27869999.999970838428 262864330.277630716562 1 60389.033397298 2024-03-20T00:48:05.526563+00:00 19994330.277927521616 27870000.000054355711 262864330.277978181839 1 60389.033408865 2024-03-20T00:48:06.525981+00:00 19994330.277872398496 27870000.000010885298 262864330.277879595757 1 60389.033420450 2024-03-20T00:48:07.526855+00:00 19994330.277822032571 27870000.000016644597 262864330.277834951878 1 60389.033432132 2024-03-20T00:48:08.536187+00:00 19994330.277864463627 27870000.000040411949 262864330.277901172638 1 60389.033443706 2024-03-20T00:48:09.536159+00:00 19994330.277548979968 27870000.000039212406 262864330.277584493160 1 60389.033455214 2024-03-20T00:48:10.530469+00:00 19994330.277965247631 27870000.000016923994 262864330.277978479862 1 60389.033466761 2024-03-20T00:48:11.528201+00:00 19994330.277730599046 27869999.999998562038 262864330.277725458145 1 60389.033478386 2024-03-20T00:48:12.532531+00:00 19994330.277804952115 27870000.000011127442 262864330.277812361717 1 60389.033489957 2024-03-20T00:48:13.532257+00:00 19994330.277768798172 27869999.999929323792 262864330.277694404125 1 60389.033501997 2024-03-20T00:48:14.572530+00:00 19994330.277707174420 27869999.999941475689 262864330.277644932270 1 60389.033513045 2024-03-20T00:48:15.527061+00:00 19994330.278025288135 27869999.999988809228 262864330.278010398149 1 60389.033524578 2024-03-20T00:48:16.523584+00:00 19994330.277748122811 27870000.000017032027 262864330.277761459351 1 60389.033536185 2024-03-20T00:48:17.526325+00:00 19994330.277569051832 27870000.000025201589 262864330.277590572834 1 60389.033547738 2024-03-20T00:48:18.524522+00:00 19994330.277843717486 27870000.000032138079 262864330.277872145176 1 60389.033559298 2024-03-20T00:48:19.523321+00:00 19994330.277759931982 27870000.000022996217 262864330.277779251337 1 60389.033570888 2024-03-20T00:48:20.524703+00:00 19994330.277657188475 27869999.999967146665 262864330.277620643377 1 60389.033582438 2024-03-20T00:48:21.522630+00:00 19994330.278057500720 27869999.999939426780 262864330.277993261814 1 60389.033594090 2024-03-20T00:48:22.529322+00:00 19994330.277837149799 27869999.999894250184 262864330.277727723122 1 60389.033605619 2024-03-20T00:48:23.525521+00:00 19994330.277882292867 27869999.999914307147 262864330.277792930603 1 60389.033617230 2024-03-20T00:48:24.528643+00:00 19994330.277661044151 27869999.999971143901 262864330.277628511190 1 60389.033628761 2024-03-20T00:48:25.524954+00:00 19994330.277987696230 27869999.999997861683 262864330.277981847525 1 60389.033640427 2024-03-20T00:48:26.532902+00:00 19994330.277876153588 27869999.999957449734 262864330.277829885483 1 60389.033651932 2024-03-20T00:48:27.526896+00:00 19994330.277820892632 27870000.000025503337 262864330.277842700481 1 60389.033663486 2024-03-20T00:48:28.525148+00:00 19994330.277980506420 27870000.000026937574 262864330.278003752232 1 60389.033675030 2024-03-20T00:48:29.522633+00:00 19994330.278043814003 27870000.000009197742 262864330.278049319983 1 60389.033686628 2024-03-20T00:48:30.524606+00:00 19994330.277859870344 27869999.999988265336 262864330.277844429016 1 60389.033698196 2024-03-20T00:48:31.524106+00:00 19994330.277731705457 27869999.999980363995 262864330.277708381414 1 60389.033709775 2024-03-20T00:48:32.524558+00:00 19994330.278056275100 27869999.999989937991 262864330.278042495251 1 60389.033721454 2024-03-20T00:48:33.533596+00:00 19994330.277829959989 27869999.999954368919 262864330.277780652046 1 60389.033732938 2024-03-20T00:48:34.525865+00:00 19994330.277760840952 27869999.999993231148 262864330.277750372887 1 60389.033744556 2024-03-20T00:48:35.529654+00:00 19994330.277755804360 27869999.999998677522 262864330.277750790119 1 60389.033756101 2024-03-20T00:48:36.527144+00:00 19994330.277836162597 27870000.000002000481 262864330.277834475040 1 60389.033767642 2024-03-20T00:48:37.524241+00:00 19994330.277730517089 27870000.000041473657 262864330.277768313885 1 60389.033779213 2024-03-20T00:48:38.523980+00:00 19994330.277861494571 27870000.000048529357 262864330.277906328440 1 60389.033790980 2024-03-20T00:48:39.540655+00:00 19994330.277828447521 27870000.000047571957 262864330.277872323990 1 60389.033802359 2024-03-20T00:48:40.523843+00:00 19994330.277707822621 27870000.000010881573 262864330.277714997530 1 60389.033813936 2024-03-20T00:48:41.524099+00:00 19994330.277812339365 27870000.000010795891 262864330.277819424868 1 60389.033825526 2024-03-20T00:48:42.525455+00:00 19994330.277676582336 27869999.999959927052 262864330.277632802725 1 60389.033837130 2024-03-20T00:48:43.528045+00:00 19994330.278028864413 27869999.999987080693 262864330.278012245893 1 60389.033848691 2024-03-20T00:48:44.526875+00:00 19994330.277711719275 27869999.999936450273 262864330.277644485235 1 60389.033860293 2024-03-20T00:48:45.529332+00:00 19994330.277717072517 27870000.000009879470 262864330.277723282576 1 60389.033872040 2024-03-20T00:48:46.544201+00:00 19994330.277802608907 27870000.000012408942 262864330.277811318636 1 60389.033883447 2024-03-20T00:48:47.529781+00:00 19994330.277716878802 27870000.000021696091 262864330.277734875679 1 60389.033895128 2024-03-20T00:48:48.539041+00:00 19994330.277969881892 27870000.000028721988 262864330.277994930744 1 60389.033906538 2024-03-20T00:48:49.524854+00:00 19994330.277767691761 27870000.000025827438 262864330.277789831161 1 60389.033918310 2024-03-20T00:48:50.541983+00:00 19994330.277610145509 27870000.000048451126 262864330.277654916048 1 60389.033929714 2024-03-20T00:48:51.527288+00:00 19994330.278032060713 27870000.000039804727 262864330.278068184853 1 60389.033941354 2024-03-20T00:48:52.532957+00:00 19994330.277684755623 27870000.000030294061 262864330.277711331844 1 60389.033952925 2024-03-20T00:48:53.532706+00:00 19994330.277676507831 27870000.000060118735 262864330.277732908726 1 60389.033964598 2024-03-20T00:48:54.541247+00:00 19994330.278169699013 27870000.000072076917 262864330.278238058090 1 60389.033976092 2024-03-20T00:48:55.534347+00:00 19994330.277886439115 27870000.000038791448 262864330.277921557426 1 60389.033987713 2024-03-20T00:48:56.538413+00:00 19994330.277854796499 27870000.000003494322 262864330.277854591608 1 60389.033999279 2024-03-20T00:48:57.537696+00:00 19994330.277798254043 27869999.999995943159 262864330.277790516615 1 60389.034010953 2024-03-20T00:48:58.546340+00:00 19994330.277749497443 27870000.000013973564 262864330.277759790421 1 60389.034022491 2024-03-20T00:48:59.543265+00:00 19994330.277595765889 27869999.999958861619 262864330.277550935745 1 60389.034033860 2024-03-20T00:49:00.525519+00:00 19994330.277981102467 27869999.999980844557 262864330.277958244085 1 60389.034045420 2024-03-20T00:49:01.524259+00:00 19994330.277965724468 27870000.000000678003 262864330.277962714434 1 60389.034057057 2024-03-20T00:49:02.529728+00:00 19994330.277945879847 27870000.000015296042 262864330.277957469225 1 60389.034068578 2024-03-20T00:49:03.525180+00:00 19994330.277755644172 27870000.000052131712 262864330.277804076672 1 60389.034080146 2024-03-20T00:49:04.524603+00:00 19994330.277932632715 27870000.000061627477 262864330.277990579605 1 60389.034091736 2024-03-20T00:49:05.526016+00:00 19994330.277708247304 27869999.999980881810 262864330.277685403824 1 60389.034103303 2024-03-20T00:49:06.525416+00:00 19994330.277955334634 27870000.000008814037 262864330.277960449457 1 60389.034114909 2024-03-20T00:49:07.528145+00:00 19994330.277931414545 27869999.999980062246 262864330.277907788754 1 60389.034126473 2024-03-20T00:49:08.527224+00:00 19994330.277751881629 27869999.999989788979 262864330.277737975121 1 60389.034138001 2024-03-20T00:49:09.523257+00:00 19994330.277670782059 27869999.999996893108 262864330.277663975954 1 60389.034149598 2024-03-20T00:49:10.525317+00:00 19994330.277754295617 27870000.000039651990 262864330.277790248394 1 60389.034161163 2024-03-20T00:49:11.524478+00:00 19994330.277766458690 27870000.000070042908 262864330.277832806110 1 60389.034172777 2024-03-20T00:49:12.527917+00:00 19994330.277797944844 27870000.000004526228 262864330.277798771858 1 60389.034184300 2024-03-20T00:49:13.523507+00:00 19994330.277852360159 27869999.999940242618 262864330.277788907290 1 60389.034195914 2024-03-20T00:49:14.526977+00:00 19994330.277915634215 27869999.999924600124 262864330.277836531401 1 60389.034207612 2024-03-20T00:49:15.537668+00:00 19994330.277907017618 27870000.000036194921 262864330.277939498425 1 60389.034219132 2024-03-20T00:49:16.533025+00:00 19994330.277696389705 27869999.999966889620 262864330.277659595013 1 60389.034230720 2024-03-20T00:49:17.534238+00:00 19994330.277992449701 27869999.999970797449 262864330.277959555387 1 60389.034242285 2024-03-20T00:49:18.533473+00:00 19994330.278027679771 27869999.999967947602 262864330.277991920710 1 60389.034253858 2024-03-20T00:49:19.533366+00:00 19994330.277843605727 27869999.999980479479 262864330.277820378542 1 60389.034265448 2024-03-20T00:49:20.534710+00:00 19994330.277634367347 27869999.999979849905 262864330.277610540390 1 60389.034277104 2024-03-20T00:49:21.541751+00:00 19994330.277994804084 27870000.000017158687 262864330.278008282185 1 60389.034288537 2024-03-20T00:49:22.529575+00:00 19994330.277796167880 27869999.999982438982 262864330.277774930000 1 60389.034300136 2024-03-20T00:49:23.531740+00:00 19994330.277917355299 27870000.000043045729 262864330.277956694365 1 60389.034311815 2024-03-20T00:49:24.540825+00:00 19994330.277700558305 27870000.000019483268 262864330.277716338634 1 60389.034323378 2024-03-20T00:49:25.539893+00:00 19994330.277677319944 27870000.000043116510 262864330.277716755867 1 60389.034334924 2024-03-20T00:49:26.537430+00:00 19994330.277875877917 27870000.000059280545 262864330.277931451797 1 60389.034346486 2024-03-20T00:49:27.536327+00:00 19994330.277768827975 27870000.000016972423 262864330.277782112360 1 60389.034358148 2024-03-20T00:49:28.543963+00:00 19994330.277937345207 27869999.999990899116 262864330.277924567461 1 60389.034369603 2024-03-20T00:49:29.533732+00:00 19994330.277568101883 27869999.999999534339 262864330.277563929558 1 60389.034381146 2024-03-20T00:49:30.530983+00:00 19994330.277888268232 27869999.999993789941 262864330.277878373861 1 60389.034392747 2024-03-20T00:49:31.533321+00:00 19994330.277875337750 27870000.000004876405 262864330.277876526117 1 60389.034404321 2024-03-20T00:49:32.533337+00:00 19994330.277613285929 27870000.000023871660 262864330.277633458376 1 60389.034415905 2024-03-20T00:49:33.534223+00:00 19994330.277818303555 27870000.000003952533 262864330.277818560600 1 60389.034427457 2024-03-20T00:49:34.532328+00:00 19994330.277761813253 27869999.999964144081 262864330.277722269297 1 60389.034438954 2024-03-20T00:49:35.525639+00:00 19994330.277874235064 27870000.000052344054 262864330.277922868729 1 60389.034450622 2024-03-20T00:49:36.533747+00:00 19994330.277815148234 27870000.000001315027 262864330.277812778950 1 60389.034462234 2024-03-20T00:49:37.537011+00:00 19994330.277759686112 27870000.000016484410 262864330.277772486210 1 60389.034473755 2024-03-20T00:49:38.532471+00:00 19994330.277842700481 27869999.999972894788 262864330.277811884880 1 60389.034485483 2024-03-20T00:49:39.545715+00:00 19994330.277769308537 27870000.000046163797 262864330.277811765671 1 60389.034496854 2024-03-20T00:49:40.528200+00:00 19994330.277852062136 27870000.000026043504 262864330.277874410152 1 60389.034508487 2024-03-20T00:49:41.533243+00:00 19994330.277742877603 27870000.000026572496 262864330.277765750885 1 60389.034519982 2024-03-20T00:49:42.526450+00:00 19994330.277824308723 27869999.999992787838 262864330.277813404799 1 60389.034531679 2024-03-20T00:49:43.537106+00:00 19994330.278009247035 27869999.999998059124 262864330.278003603220 1 60389.034543185 2024-03-20T00:49:44.531131+00:00 19994330.277481857687 27869999.999999523163 262864330.277477681637 1 60389.034554836 2024-03-20T00:49:45.537829+00:00 19994330.277865648270 27870000.000011131167 262864330.277873098850 1 60389.034566331 2024-03-20T00:49:46.530958+00:00 19994330.278070140630 27870000.000036463141 262864330.278102934361 1 60389.034577883 2024-03-20T00:49:47.529122+00:00 19994330.277970738709 27869999.999966319650 262864330.277933359146 1 60389.034589404 2024-03-20T00:49:48.524511+00:00 19994330.277714964002 27869999.999984335154 262864330.277695596218 1 60389.034601097 2024-03-20T00:49:49.534818+00:00 19994330.277834516019 27869999.999991841614 262864330.277822643518 1 60389.034612685 2024-03-20T00:49:50.535998+00:00 19994330.278058473021 27869999.999929171056 262864330.277983933687 1 60389.034624169 2024-03-20T00:49:51.528178+00:00 19994330.277719024569 27869999.999974366277 262864330.277689695358 1 60389.034635703 2024-03-20T00:49:52.524766+00:00 19994330.277832139283 27869999.999991487712 262864330.277819931507 1 60389.034647372 2024-03-20T00:49:53.532959+00:00 19994330.277748312801 27869999.999988336116 262864330.277732968330 1 60389.034658888 2024-03-20T00:49:54.527938+00:00 19994330.277655478567 27870000.000021360815 262864330.277673155069 1 60389.034670460 2024-03-20T00:49:55.527759+00:00 19994330.277773763984 27869999.999988235533 262864330.277758300304 1 60389.034682143 2024-03-20T00:49:56.537105+00:00 19994330.277781866491 27870000.000005073845 262864330.277783244848 1 60389.034693603 2024-03-20T00:49:57.527355+00:00 19994330.277885440737 27869999.999974463135 262864330.277856200933 1 60389.034705352 2024-03-20T00:49:58.542423+00:00 19994330.277683120221 27869999.999941091985 262864330.277620494366 1 60389.034716750 2024-03-20T00:49:59.527262+00:00 19994330.277911759913 27869999.999992296100 262864330.277900367975 1 60389.034728403 2024-03-20T00:50:00.533985+00:00 19994330.277773078531 27870000.000004861504 262864330.277774244547 1 60389.034739950 2024-03-20T00:50:01.531635+00:00 19994330.277877025306 27869999.999984767288 262864330.277858108282 1 60389.034751574 2024-03-20T00:50:02.535954+00:00 19994330.277778856456 27869999.999993890524 262864330.277769058943 1 60389.034763095 2024-03-20T00:50:03.531456+00:00 19994330.277528453618 27870000.000020116568 262864330.277544885874 1 60389.034774696 2024-03-20T00:50:04.533795+00:00 19994330.278098125011 27870000.000055059791 262864330.278149515390 1 60389.034786289 2024-03-20T00:50:05.535373+00:00 19994330.277524814010 27870000.000024713576 262864330.277545809746 1 60389.034797845 2024-03-20T00:50:06.533854+00:00 19994330.277822561562 27870000.000017527491 262864330.277836382389 1 60389.034809361 2024-03-20T00:50:07.528816+00:00 19994330.277945969254 27870000.000050865114 262864330.277993142605 1 60389.034820918 2024-03-20T00:50:08.527272+00:00 19994330.277832552791 27870000.000023670495 262864330.277852535248 1 60389.034832489 2024-03-20T00:50:09.527071+00:00 19994330.277702394873 27869999.999964911491 262864330.277663618326 1 60389.034844151 2024-03-20T00:50:10.534610+00:00 19994330.278033927083 27870000.000027179718 262864330.278057396412 1 60389.034855601 2024-03-20T00:50:11.523961+00:00 19994330.277949221432 27869999.999967779964 262864330.277913302183 1 60389.034867203 2024-03-20T00:50:12.526320+00:00 19994330.277770899236 27869999.999942045659 262864330.277709245682 1 60389.034878732 2024-03-20T00:50:13.522445+00:00 19994330.277847707272 27869999.999959353358 262864330.277803361416 1 60389.034890317 2024-03-20T00:50:14.523443+00:00 19994330.277781136334 27869999.999987591058 262864330.277765035629 1 60389.034901894 2024-03-20T00:50:15.523657+00:00 19994330.277886137366 27870000.000029977411 262864330.277912437916 1 60389.034913518 2024-03-20T00:50:16.527948+00:00 19994330.277753964067 27870000.000050205737 262864330.277800500393 1 60389.034925033 2024-03-20T00:50:17.522877+00:00 19994330.277690697461 27870000.000023920089 262864330.277710944414 1 60389.034936599 2024-03-20T00:50:18.522120+00:00 19994330.278001602739 27870000.000005498528 262864330.278003394604 1 60389.034948256 2024-03-20T00:50:19.529350+00:00 19994330.277758039534 27869999.999999701977 262864330.277754038572 1 60389.034959808 2024-03-20T00:50:20.527432+00:00 19994330.277770660818 27869999.999978743494 262864330.277745723724 1 60389.034971423 2024-03-20T00:50:21.530993+00:00 19994330.277727659792 27869999.999976310879 262864330.277700275183 1 60389.034982901 2024-03-20T00:50:22.522606+00:00 19994330.277396000922 27869999.999981842935 262864330.277374148369 1 60389.034994483 2024-03-20T00:50:23.523371+00:00 19994330.277902986854 27869999.999997079372 262864330.277896374464 1 60389.035006067 2024-03-20T00:50:24.524173+00:00 19994330.277634140104 27869999.999980382621 262864330.277610838413 1 60389.035017666 2024-03-20T00:50:25.526339+00:00 19994330.277992241085 27870000.000040713698 262864330.278029263020 1 60389.035029217 2024-03-20T00:50:26.524338+00:00 19994330.277644980699 27870000.000007051975 262864330.277648359537 1 60389.035040878 2024-03-20T00:50:27.531866+00:00 19994330.277684632689 27870000.000073008239 262864330.277753949165 1 60389.035052382 2024-03-20T00:50:28.525826+00:00 19994330.277766078711 27869999.999976497144 262864330.277738869190 1 60389.035063955 2024-03-20T00:50:29.525754+00:00 19994330.277759268880 27869999.999996419996 262864330.277751982212 1 60389.035075522 2024-03-20T00:50:30.525050+00:00 19994330.277843981981 27869999.999995071441 262864330.277835369110 1 60389.035087080 2024-03-20T00:50:31.523694+00:00 19994330.277912277728 27869999.999990411103 262864330.277898997068 1 60389.035098653 2024-03-20T00:50:32.523654+00:00 19994330.277813758701 27870000.000040121377 262864330.277850180864 1 60389.035110229 2024-03-20T00:50:33.523807+00:00 19994330.277925655246 27869999.999928064644 262864330.277850031853 1 60389.035121866 2024-03-20T00:50:34.529229+00:00 19994330.277854207903 27869999.999977536500 262864330.277828037739 1 60389.035133423 2024-03-20T00:50:35.527730+00:00 19994330.277679346502 27869999.999975640327 262864330.277651309967 1 60389.035145109 2024-03-20T00:50:36.537425+00:00 19994330.277855519205 27870000.000000182539 262864330.277851998806 1 60389.035156567 2024-03-20T00:50:37.527369+00:00 19994330.277899991721 27870000.000030279160 262864330.277926564217 1 60389.035168089 2024-03-20T00:50:38.522841+00:00 19994330.277757655829 27869999.999998260289 262864330.277752220631 1 60389.035179699 2024-03-20T00:50:39.525985+00:00 19994330.278017960489 27870000.000015243888 262864330.278029531240 1 60389.035191226 2024-03-20T00:50:40.521940+00:00 19994330.277806878090 27869999.999998159707 262864330.277801334858 1 60389.035202839 2024-03-20T00:50:41.525307+00:00 19994330.277612786740 27870000.000012185425 262864330.277621269226 1 60389.035214376 2024-03-20T00:50:42.522072+00:00 19994330.277977474034 27869999.999975644052 262864330.277949422598 1 60389.035225958 2024-03-20T00:50:43.522758+00:00 19994330.277977783233 27869999.999985825270 262864330.277959913015 1 60389.035237552 2024-03-20T00:50:44.524456+00:00 19994330.277639262378 27869999.999968819320 262864330.277604401112 1 60389.035249171 2024-03-20T00:50:45.528366+00:00 19994330.277768805623 27869999.999974146485 262864330.277739226818 1 60389.035260837 2024-03-20T00:50:46.536270+00:00 19994330.277867238969 27869999.999986276031 262864330.277849823236 1 60389.035272334 2024-03-20T00:50:47.529615+00:00 19994330.277690593153 27869999.999963663518 262864330.277650564909 1 60389.035283970 2024-03-20T00:50:48.535033+00:00 19994330.277793210000 27870000.000000081956 262864330.277789592743 1 60389.035295452 2024-03-20T00:50:49.527053+00:00 19994330.277864020318 27870000.000014554709 262864330.277874857187 1 60389.035307156 2024-03-20T00:50:50.538324+00:00 19994330.277810081840 27870000.000049259514 262864330.277855634689 1 60389.035318695 2024-03-20T00:50:51.535228+00:00 19994330.277721572667 27870000.000020939857 262864330.277738839388 1 60389.035330234 2024-03-20T00:50:52.532179+00:00 19994330.277893446386 27870000.000003669411 262864330.277893424034 1 60389.035341825 2024-03-20T00:50:53.533731+00:00 19994330.277918193489 27870000.000024836510 262864330.277939319611 1 60389.035353476 2024-03-20T00:50:54.540336+00:00 19994330.277645677328 27869999.999978858978 262864330.277620851994 1 60389.035364933 2024-03-20T00:50:55.530216+00:00 19994330.277926158160 27869999.999999579042 262864330.277922034264 1 60389.035376595 2024-03-20T00:50:56.537844+00:00 19994330.277844291180 27869999.999974712729 262864330.277815312147 1 60389.035388047 2024-03-20T00:50:57.527227+00:00 19994330.277939863503 27870000.000000029802 262864330.277936190367 1 60389.035399697 2024-03-20T00:50:58.533803+00:00 19994330.277895379812 27870000.000023037195 262864330.277914732695 1 60389.035411263 2024-03-20T00:50:59.533119+00:00 19994330.277829799801 27869999.999993231148 262864330.277819335461 1 60389.035422900 2024-03-20T00:51:00.538555+00:00 19994330.277769599110 27870000.000028688461 262864330.277794599533 1 60389.035434404 2024-03-20T00:51:01.532535+00:00 19994330.277805745602 27870000.000018797815 262864330.277820855379 1 60389.035445898 2024-03-20T00:51:02.525554+00:00 19994330.277617033571 27869999.999996747822 262864330.277610093355 1 60389.035457486 2024-03-20T00:51:03.526760+00:00 19994330.277919948101 27870000.000034034252 262864330.277950286865 1 60389.035469020 2024-03-20T00:51:04.523346+00:00 19994330.277765102684 27870000.000003736466 262864330.277765125036 1 60389.035480618 2024-03-20T00:51:05.525407+00:00 19994330.277880851179 27870000.000026699156 262864330.277903854847 1 60389.035492179 2024-03-20T00:51:06.524216+00:00 19994330.277754642069 27869999.999952521175 262864330.277703464031 1 60389.035503748 2024-03-20T00:51:07.523797+00:00 19994330.277571815997 27870000.000027343631 262864330.277595490217 1 60389.035515355 2024-03-20T00:51:08.526681+00:00 19994330.277951840311 27869999.999991111457 262864330.277939260006 1 60389.035526895 2024-03-20T00:51:09.523730+00:00 19994330.277983315289 27869999.999987740070 262864330.277967363596 1 60389.035538537 2024-03-20T00:51:10.529630+00:00 19994330.277883663774 27870000.000001251698 262864330.277881205082 1 60389.035550028 2024-03-20T00:51:11.522417+00:00 19994330.277785051614 27870000.000006649643 262864330.277788013220 1 60389.035561699 2024-03-20T00:51:12.530849+00:00 19994330.277815431356 27870000.000023573637 262864330.277835309505 1 60389.035573245 2024-03-20T00:51:13.528356+00:00 19994330.277631506324 27870000.000019624829 262864330.277647435665 1 60389.035584779 2024-03-20T00:51:14.524916+00:00 19994330.277785532176 27870000.000002268702 262864330.277784109116 1 60389.035596346 2024-03-20T00:51:15.524310+00:00 19994330.277771219611 27869999.999998822808 262864330.277766346931 1 60389.035607932 2024-03-20T00:51:16.525311+00:00 19994330.277792595327 27870000.000003900379 262864330.277792811394 1 60389.035619537 2024-03-20T00:51:17.528035+00:00 19994330.277775406837 27869999.999982319772 262864330.277754038572 1 60389.035631108 2024-03-20T00:51:18.527688+00:00 19994330.277865272015 27870000.000010825694 262864330.277872383595 1 60389.035642675 2024-03-20T00:51:19.527076+00:00 19994330.277589745820 27869999.999965712428 262864330.277551770210 1 60389.035654217 2024-03-20T00:51:20.524333+00:00 19994330.277822870761 27869999.999957259744 262864330.277776449919 1 60389.035665812 2024-03-20T00:51:21.526100+00:00 19994330.277822270989 27870000.000028904527 262864330.277847468853 1 60389.035677396 2024-03-20T00:51:22.527029+00:00 19994330.277752872556 27870000.000028640032 262864330.277777820826 1 60389.035688932 2024-03-20T00:51:23.523750+00:00 19994330.277690552175 27869999.999978318810 262864330.277665168047 1 60389.035700510 2024-03-20T00:51:24.524074+00:00 19994330.277810994536 27870000.000012747943 262864330.277820050716 1 60389.035712082 2024-03-20T00:51:25.523870+00:00 19994330.277911208570 27869999.999973967671 262864330.277881473303 1 60389.035723655 2024-03-20T00:51:26.523765+00:00 19994330.277720626444 27869999.999981384724 262864330.277698308229 1 60389.035735231 2024-03-20T00:51:27.523930+00:00 19994330.277910079807 27870000.000008668751 262864330.277915060520 1 60389.035746803 2024-03-20T00:51:28.523726+00:00 19994330.277684576809 27869999.999943938106 262864330.277624815702 1 60389.035758407 2024-03-20T00:51:29.526379+00:00 19994330.277965631336 27869999.999957695603 262864330.277919620275 1 60389.035770044 2024-03-20T00:51:30.531762+00:00 19994330.277926411480 27869999.999942217022 262864330.277864933014 1 60389.035781530 2024-03-20T00:51:31.524216+00:00 19994330.277869604528 27869999.999980527908 262864330.277846455574 1 60389.035793093 2024-03-20T00:51:32.523268+00:00 19994330.277796134353 27870000.000045433640 262864330.277837872505 1 60389.035804694 2024-03-20T00:51:33.525528+00:00 19994330.277869995683 27870000.000106908381 262864330.277973204851 1 60389.035816236 2024-03-20T00:51:34.522818+00:00 19994330.277940947562 27870000.000113911927 262864330.278051167727 1 60389.035827836 2024-03-20T00:51:35.525075+00:00 19994330.277805387974 27870000.000060707331 262864330.277862399817 1 60389.035839376 2024-03-20T00:51:36.522063+00:00 19994330.277901157737 27869999.999949518591 262864330.277846992016 1 60389.035850965 2024-03-20T00:51:37.523410+00:00 19994330.277786377817 27869999.999947778881 262864330.277730464935 1 60389.035862579 2024-03-20T00:51:38.526867+00:00 19994330.278022270650 27870000.000017125160 262864330.278035700321 1 60389.035874108 2024-03-20T00:51:39.522905+00:00 19994330.277724198997 27869999.999985270202 262864330.277705788612 1 60389.035885734 2024-03-20T00:51:40.527405+00:00 19994330.277593865991 27870000.000017940998 262864330.277608096600 1 60389.035897305 2024-03-20T00:51:41.527136+00:00 19994330.277804333717 27870000.000001054257 262864330.277801692486 1 60389.035908832 2024-03-20T00:51:42.523069+00:00 19994330.277975160629 27870000.000001952052 262864330.277973443270 1 60389.035920417 2024-03-20T00:51:43.524059+00:00 19994330.277781728655 27870000.000001490116 262864330.277779519558 1 60389.035931971 2024-03-20T00:51:44.522340+00:00 19994330.277891762555 27870000.000024955720 262864330.277913004160 1 60389.035943543 2024-03-20T00:51:45.522095+00:00 19994330.277608275414 27870000.000002861023 262864330.277607440948 1 60389.035955131 2024-03-20T00:51:46.523318+00:00 19994330.277684796602 27869999.999996557832 262864330.277677655220 1 60389.035966696 2024-03-20T00:51:47.522528+00:00 19994330.277640189976 27869999.999978151172 262864330.277614653111 1 60389.035978279 2024-03-20T00:51:48.523294+00:00 19994330.277787894011 27869999.999974966049 262864330.277759164572 1 60389.035989836 2024-03-20T00:51:49.521828+00:00 19994330.277716685086 27870000.000010635704 262864330.277723640203 1 60389.036001449 2024-03-20T00:51:50.525143+00:00 19994330.277720496058 27870000.000003743917 262864330.277720570564 1 60389.036013002 2024-03-20T00:51:51.523387+00:00 19994330.277884446084 27870000.000014182180 262864330.277894943953 1 60389.036024675 2024-03-20T00:51:52.531938+00:00 19994330.277677640319 27870000.000049196184 262864330.277723133564 1 60389.036036240 2024-03-20T00:51:53.531111+00:00 19994330.277891099453 27870000.000063311309 262864330.277950704098 1 60389.036047755 2024-03-20T00:51:54.526048+00:00 19994330.278003938496 27870000.000024218112 262864330.278024464846 1 60389.036059340 2024-03-20T00:51:55.527018+00:00 19994330.277891643345 27870000.000035196543 262864330.277923136950 1 60389.036070918 2024-03-20T00:51:56.527301+00:00 19994330.277869980782 27869999.999988995492 262864330.277855277061 1 60389.036082461 2024-03-20T00:51:57.524574+00:00 19994330.278009202331 27869999.999940086156 262864330.277945607901 1 60389.036094075 2024-03-20T00:51:58.528045+00:00 19994330.277771305293 27869999.999927651137 262864330.277695238590 1 60389.036105600 2024-03-20T00:51:59.523823+00:00 19994330.277671992779 27869999.999954242259 262864330.277622550726 1 60389.036117206 2024-03-20T00:52:00.526625+00:00 19994330.277796681970 27870000.000012058765 262864330.277805060148 1 60389.036128769 2024-03-20T00:52:01.525647+00:00 19994330.277809388936 27870000.000045530498 262864330.277851223946 1 60389.036140329 2024-03-20T00:52:02.524448+00:00 19994330.277833007276 27869999.999973367900 262864330.277802675962 1 60389.036151987 2024-03-20T00:52:03.531617+00:00 19994330.277881074697 27869999.999994229525 262864330.277871608734 1 60389.036163559 2024-03-20T00:52:04.531533+00:00 19994330.277763564140 27869999.999923598021 262864330.277683466673 1 60389.036175129 2024-03-20T00:52:05.531123+00:00 19994330.277757372707 27869999.999984998256 262864330.277738690376 1 60389.036186697 2024-03-20T00:52:06.530606+00:00 19994330.277849834412 27869999.999971851707 262864330.277817994356 1 60389.036198448 2024-03-20T00:52:07.545909+00:00 19994330.277705449611 27870000.000062026083 262864330.277763783932 1 60389.036209892 2024-03-20T00:52:08.534660+00:00 19994330.277921259403 27870000.000094436109 262864330.278012007475 1 60389.036221536 2024-03-20T00:52:09.540685+00:00 19994330.277851596475 27870000.000056929886 262864330.277904808521 1 60389.036233074 2024-03-20T00:52:10.537577+00:00 19994330.277678120881 27870000.000026520342 262864330.277700960636 1 60389.036244535 2024-03-20T00:52:11.527833+00:00 19994330.277853801847 27869999.999984644353 262864330.277834773064 1 60389.036256140 2024-03-20T00:52:12.530486+00:00 19994330.277766693383 27870000.000002261251 262864330.277765274048 1 60389.036267726 2024-03-20T00:52:13.531514+00:00 19994330.277868792415 27870000.000017199665 262864330.277882277966 1 60389.036279340 2024-03-20T00:52:14.535004+00:00 19994330.277823556215 27869999.999989811331 262864330.277809679508 1 60389.036290935 2024-03-20T00:52:15.536755+00:00 19994330.277659226209 27870000.000019442290 262864330.277674973011 1 60389.036302370 2024-03-20T00:52:16.524760+00:00 19994330.278046578169 27870000.000035043806 262864330.278077930212 1 60389.036313968 2024-03-20T00:52:17.526866+00:00 19994330.277875754982 27870000.000024374574 262864330.277896434069 1 60389.036325576 2024-03-20T00:52:18.529762+00:00 19994330.277681458741 27870000.000003475696 262864330.277681261301 1 60389.036337563 2024-03-20T00:52:19.565471+00:00 19994330.277919255197 27869999.999953731894 262864330.277869313955 1 60389.036348695 2024-03-20T00:52:20.527267+00:00 19994330.277795072645 27869999.999993409961 262864330.277784794569 1 60389.036360312 2024-03-20T00:52:21.530997+00:00 19994330.277860634029 27870000.000005636364 262864330.277862578630 1 60389.036371856 2024-03-20T00:52:22.528303+00:00 19994330.277959946543 27869999.999981608242 262864330.277937859297 1 60389.036383413 2024-03-20T00:52:23.526873+00:00 19994330.277719043195 27870000.000004738569 262864330.277720093727 1 60389.036395039 2024-03-20T00:52:24.531399+00:00 19994330.277754448354 27870000.000037822872 262864330.277788579464 1 60389.036406686 2024-03-20T00:52:25.537665+00:00 19994330.278000902385 27869999.999981578439 262864330.277978777885 1 60389.036418123 2024-03-20T00:52:26.525836+00:00 19994330.277886051685 27869999.999988082796 262864330.277870446444 1 60389.036429666 2024-03-20T00:52:27.523149+00:00 19994330.277713414282 27869999.999939668924 262864330.277649402618 1 60389.036441476 2024-03-20T00:52:28.543514+00:00 19994330.277906734496 27869999.999995730817 262864330.277898788452 1 60389.036452893 2024-03-20T00:52:29.529979+00:00 19994330.277608051896 27869999.999974831939 262864330.277579188347 1 60389.036464369 2024-03-20T00:52:30.521477+00:00 19994330.277965620160 27869999.999994628131 262864330.277956545353 1 60389.036476013 2024-03-20T00:52:31.527513+00:00 19994330.277996268123 27869999.999961454421 262864330.277954041958 1 60389.036487574 2024-03-20T00:52:32.526406+00:00 19994330.277789931744 27869999.999984785914 262864330.277771025896 1 60389.036499131 2024-03-20T00:52:33.524940+00:00 19994330.277949936688 27869999.999964535236 262864330.277910768986 1 60389.036510731 2024-03-20T00:52:34.527113+00:00 19994330.277669426054 27870000.000026408583 262864330.277692139149 1 60389.036522327 2024-03-20T00:52:35.529094+00:00 19994330.277725458145 27869999.999993968755 262864330.277715742588 1 60389.036533884 2024-03-20T00:52:36.527555+00:00 19994330.277816526592 27870000.000020634383 262864330.277833461761 1 60389.036545421 2024-03-20T00:52:37.524319+00:00 19994330.278043709695 27870000.000013437122 262864330.278053462505 1 60389.036556975 2024-03-20T00:52:38.522623+00:00 19994330.277655232698 27869999.999994244426 262864330.277645796537 1 60389.036568822 2024-03-20T00:52:39.546266+00:00 19994330.277852479368 27870000.000079505146 262864330.277928292751 1 60389.036580140 2024-03-20T00:52:40.524116+00:00 19994330.277798756957 27870000.000059597194 262864330.277854681015 1 60389.036591755 2024-03-20T00:52:41.527633+00:00 19994330.277745984495 27870000.000044278800 262864330.277786582708 1 60389.036603306 2024-03-20T00:52:42.525689+00:00 19994330.277652885765 27870000.000028897077 262864330.277678102255 1 60389.036614900 2024-03-20T00:52:43.527367+00:00 19994330.277920342982 27869999.999979957938 262864330.277896612883 1 60389.036626485 2024-03-20T00:52:44.528275+00:00 19994330.277749221772 27869999.999972581863 262864330.277718096972 1 60389.036638121 2024-03-20T00:52:45.533666+00:00 19994330.277718450874 27869999.999996822327 262864330.277711570263 1 60389.036649578 2024-03-20T00:52:46.523510+00:00 19994330.277757029980 27869999.999966867268 262864330.277720183134 1 60389.036661232 2024-03-20T00:52:47.530468+00:00 19994330.277836043388 27869999.999986384064 262864330.277818739414 1 60389.036672807 2024-03-20T00:52:48.530567+00:00 19994330.277649607509 27870000.000021852553 262864330.277667760849 1 60389.036684333 2024-03-20T00:52:49.526424+00:00 19994330.277707245201 27870000.000036463141 262864330.277740031481 1 60389.036695872 2024-03-20T00:52:50.523322+00:00 19994330.277974251658 27870000.000065922737 262864330.278036475182 1 60389.036707486 2024-03-20T00:52:51.526756+00:00 19994330.277580868453 27870000.000025641173 262864330.277602791786 1 60389.036719014 2024-03-20T00:52:52.522851+00:00 19994330.277813702822 27869999.999998454005 262864330.277808457613 1 60389.036730611 2024-03-20T00:52:53.524796+00:00 19994330.277953941375 27869999.999974161386 262864330.277924418449 1 60389.036742147 2024-03-20T00:52:54.521470+00:00 19994330.277499217540 27870000.000060390681 262864330.277555912733 1 60389.036753779 2024-03-20T00:52:55.526536+00:00 19994330.277762465179 27869999.999973598868 262864330.277732372284 1 60389.036765393 2024-03-20T00:52:56.529970+00:00 19994330.277656517923 27869999.999995749444 262864330.277648568153 1 60389.036776891 2024-03-20T00:52:57.523330+00:00 19994330.277843967080 27870000.000015422702 262864330.277855694294 1 60389.036788447 2024-03-20T00:52:58.521861+00:00 19994330.277819305658 27869999.999984387308 262864330.277799993753 1 60389.036800025 2024-03-20T00:52:59.522138+00:00 19994330.277922809124 27869999.999964397401 262864330.277883499861 1 60389.036811607 2024-03-20T00:53:00.522851+00:00 19994330.277839478105 27870000.000016596168 262864330.277852386236 1 60389.036823243 2024-03-20T00:53:01.528233+00:00 19994330.277735929936 27869999.999954186380 262864330.277686417103 1 60389.036834750 2024-03-20T00:53:02.522453+00:00 19994330.277749132365 27869999.999996598810 262864330.277742028236 1 60389.036846336 2024-03-20T00:53:03.523417+00:00 19994330.277710165828 27869999.999966241419 262864330.277672708035 1 60389.036857898 2024-03-20T00:53:04.522383+00:00 19994330.278026934713 27870000.000041853637 262864330.278065085411 1 60389.036869511 2024-03-20T00:53:05.525763+00:00 19994330.277475278825 27870000.000026222318 262864330.277497798204 1 60389.036881071 2024-03-20T00:53:06.524482+00:00 19994330.277954928577 27870000.000010594726 262864330.277961850166 1 60389.036892639 2024-03-20T00:53:07.524024+00:00 19994330.277556061745 27869999.999971646816 262864330.277524024248 1 60389.036904199 2024-03-20T00:53:08.522773+00:00 19994330.277947708964 27870000.000010337681 262864330.277954339981 1 60389.036915767 2024-03-20T00:53:09.522260+00:00 19994330.277610383928 27870000.000034533441 262864330.277641236782 1 60389.036927366 2024-03-20T00:53:10.524447+00:00 19994330.277814369649 27869999.999986570328 262864330.277797222137 1 60389.036938961 2024-03-20T00:53:11.526208+00:00 19994330.277890615165 27870000.000003211200 262864330.277890145779 1 60389.036950486 2024-03-20T00:53:12.522014+00:00 19994330.277830060571 27870000.000012125820 262864330.277838498354 1 60389.036962071 2024-03-20T00:53:13.522966+00:00 19994330.277901872993 27870000.000013891608 262864330.277912080288 1 60389.036973705 2024-03-20T00:53:14.528091+00:00 19994330.277702707797 27869999.999965906143 262864330.277664929628 1 60389.036985263 2024-03-20T00:53:15.526690+00:00 19994330.277865037322 27869999.999978695065 262864330.277840018272 1 60389.036996797 2024-03-20T00:53:16.523215+00:00 19994330.277500171214 27870000.000014226884 262864330.277510702610 1 60389.037008374 2024-03-20T00:53:17.523501+00:00 19994330.277750592679 27869999.999985169619 262864330.277732044458 1 60389.037019975 2024-03-20T00:53:18.525848+00:00 19994330.277810078114 27869999.999963145703 262864330.277769505978 1 60389.037031523 2024-03-20T00:53:19.523605+00:00 19994330.278063651174 27869999.999994046986 262864330.278053998947 1 60389.037043137 2024-03-20T00:53:20.526974+00:00 19994330.277730129659 27870000.000031117350 262864330.277757555246 1 60389.037054658 2024-03-20T00:53:21.522449+00:00 19994330.277801703662 27869999.999974079430 262864330.277772068977 1 60389.037066228 2024-03-20T00:53:22.522077+00:00 19994330.277814432979 27869999.999986980110 262864330.277797698975 1 60389.037077861 2024-03-20T00:53:23.527202+00:00 19994330.278087001294 27869999.999980490655 262864330.278063774109 1 60389.037089413 2024-03-20T00:53:24.525321+00:00 19994330.277694310993 27869999.999981146306 262864330.277671754360 1 60389.037100982 2024-03-20T00:53:25.524815+00:00 19994330.277778495103 27869999.999984096736 262864330.277758896351 1 60389.037112512 2024-03-20T00:53:26.521033+00:00 19994330.277863908559 27869999.999976646155 262864330.277836859226 1 60389.037124177 2024-03-20T00:53:27.528935+00:00 19994330.277759470046 27869999.999943096191 262864330.277698874474 1 60389.037135675 2024-03-20T00:53:28.522285+00:00 19994330.277686074376 27869999.999944619834 262864330.277626991272 1 60389.037147244 2024-03-20T00:53:29.521842+00:00 19994330.277891512960 27870000.000008232892 262864330.277896046638 1 60389.037158900 2024-03-20T00:53:30.528969+00:00 19994330.277862422168 27870000.000065334141 262864330.277924060822 1 60389.037170405 2024-03-20T00:53:31.523010+00:00 19994330.277849875391 27870000.000031411648 262864330.277877599001 1 60389.037181981 2024-03-20T00:53:32.523157+00:00 19994330.277790140361 27870000.000033203512 262864330.277819633484 1 60389.037193613 2024-03-20T00:53:33.528145+00:00 19994330.278019018471 27870000.000065192580 262864330.278080523014 1 60389.037205118 2024-03-20T00:53:34.522178+00:00 19994330.277832075953 27870000.000039037317 262864330.277867436409 1 60389.037216678 2024-03-20T00:53:35.520991+00:00 19994330.277602728456 27869999.999956898391 262864330.277555942535 1 60389.037228258 2024-03-20T00:53:36.521537+00:00 19994330.277811489999 27869999.999981705099 262864330.277789503336 1 60389.037239875 2024-03-20T00:53:37.525193+00:00 19994330.277926050127 27869999.999954536557 262864330.277876883745 1 60389.037251489 2024-03-20T00:53:38.528616+00:00 19994330.277820553631 27869999.999950237572 262864330.277767091990 1 60389.037263000 2024-03-20T00:53:39.523179+00:00 19994330.277616120875 27869999.999997742474 262864330.277610152960 1 60389.037274572 2024-03-20T00:53:40.523005+00:00 19994330.277941927314 27869999.999991871417 262864330.277930080891 1 60389.037286137 2024-03-20T00:53:41.522281+00:00 19994330.277758907527 27870000.000065539032 262864330.277820736170 1 60389.037297723 2024-03-20T00:53:42.523302+00:00 19994330.277785968035 27870000.000067848712 262864330.277850121260 1 60389.037309303 2024-03-20T00:53:43.523751+00:00 19994330.277778126299 27870000.000005420297 262864330.277779847383 1 60389.037320886 2024-03-20T00:53:44.524558+00:00 19994330.277716759592 27869999.999944366515 262864330.277657419443 1 60389.037332451 2024-03-20T00:53:45.523795+00:00 19994330.277846179903 27870000.000007584691 262864330.277850061655 1 60389.037344029 2024-03-20T00:53:46.524143+00:00 19994330.277815047652 27869999.999996703118 262864330.277808040380 1 60389.037355590 2024-03-20T00:53:47.522927+00:00 19994330.277679640800 27869999.999937348068 262864330.277613312006 1 60389.037367212 2024-03-20T00:53:48.527119+00:00 19994330.277898989618 27869999.999971061945 262864330.277866363525 1 60389.037378739 2024-03-20T00:53:49.523035+00:00 19994330.277630824596 27869999.999966569245 262864330.277593702078 1 60389.037390321 2024-03-20T00:53:50.523756+00:00 19994330.277885016054 27869999.999946344644 262864330.277827680111 1 60389.037401899 2024-03-20T00:53:51.524035+00:00 19994330.278117708862 27869999.999999880791 262864330.278113901615 1 60389.037413446 2024-03-20T00:53:52.521727+00:00 19994330.277955997735 27870000.000020857900 262864330.277973175049 1 60389.037425027 2024-03-20T00:53:53.522345+00:00 19994330.277880024165 27870000.000037770718 262864330.277914077044 1 60389.037436659 2024-03-20T00:53:54.527322+00:00 19994330.277707379311 27870000.000022750348 262864330.277726411819 1 60389.037448162 2024-03-20T00:53:55.521183+00:00 19994330.277723543346 27869999.999986629933 262864330.277706474066 1 60389.037459759 2024-03-20T00:53:56.523150+00:00 19994330.277965392917 27870000.000003721565 262864330.277965426445 1 60389.037471349 2024-03-20T00:53:57.524541+00:00 19994330.277966067195 27869999.999973427504 262864330.277935802937 1 60389.037482906 2024-03-20T00:53:58.523078+00:00 19994330.277791369706 27869999.999935075641 262864330.277722775936 1 60389.037494548 2024-03-20T00:53:59.528934+00:00 19994330.277616295964 27869999.999935865402 262864330.277548462152 1 60389.037506072 2024-03-20T00:54:00.524644+00:00 19994330.277914948761 27869999.999964557588 262864330.277875810862 1 60389.037517617 2024-03-20T00:54:01.522072+00:00 19994330.277645163238 27869999.999974075705 262864330.277615547180 1 60389.037529289 2024-03-20T00:54:02.530534+00:00 19994330.278071675450 27869999.999987136573 262864330.278055101633 1 60389.037540851 2024-03-20T00:54:03.529518+00:00 19994330.277891501784 27869999.999988030642 262864330.277875840664 1 60389.037552488 2024-03-20T00:54:04.534924+00:00 19994330.277782734483 27870000.000004444271 262864330.277783483267 1 60389.037564101 2024-03-20T00:54:05.538312+00:00 19994330.277794167399 27870000.000048059970 262864330.277838528156 1 60389.037575716 2024-03-20T00:54:06.541851+00:00 19994330.277615670115 27870000.000016953796 262864330.277628928423 1 60389.037587419 2024-03-20T00:54:07.553034+00:00 19994330.277790091932 27870000.000010583550 262864330.277796983719 1 60389.037598816 2024-03-20T00:54:08.537734+00:00 19994330.278092339635 27870000.000005077571 262864330.278093695641 1 60389.037610384 2024-03-20T00:54:09.537157+00:00 19994330.277936331928 27870000.000016178936 262864330.277948826551 1 60389.037621938 2024-03-20T00:54:10.535424+00:00 19994330.277939241379 27869999.999970018864 262864330.277905553579 1 60389.037633503 2024-03-20T00:54:11.534637+00:00 19994330.277680039406 27870000.000006563962 262864330.277682900429 1 60389.037645081 2024-03-20T00:54:12.534994+00:00 19994330.277564466000 27869999.999964967370 262864330.277525722980 1 60389.037656723 2024-03-20T00:54:13.540820+00:00 19994330.277747150511 27870000.000000476837 262864330.277743935585 1 60389.037668272 2024-03-20T00:54:14.538721+00:00 19994330.277964528650 27869999.999993424863 262864330.277954250574 1 60389.037679827 2024-03-20T00:54:15.537029+00:00 19994330.277674067765 27869999.999979257584 262864330.277649641037 1 60389.037691389 2024-03-20T00:54:16.536012+00:00 19994330.277914620936 27870000.000038199127 262864330.277949124575 1 60389.037702884 2024-03-20T00:54:17.529150+00:00 19994330.277878854424 27870000.000022064894 262864330.277897208929 1 60389.037714460 2024-03-20T00:54:18.529318+00:00 19994330.277633495629 27869999.999991320074 262864330.277621120214 1 60389.037725956 2024-03-20T00:54:19.522595+00:00 19994330.277710996568 27869999.999985326082 262864330.277692645788 1 60389.037737551 2024-03-20T00:54:20.524425+00:00 19994330.277786079794 27870000.000010166317 262864330.277792543173 1 60389.037749173 2024-03-20T00:54:21.528546+00:00 19994330.277974709868 27869999.999948337674 262864330.277919352055 1 60389.037760744 2024-03-20T00:54:22.528289+00:00 19994330.277712021023 27869999.999988853931 262864330.277697175741 1 60389.037772519 2024-03-20T00:54:23.545619+00:00 19994330.277877554297 27869999.999976880848 262864330.277850747108 1 60389.037783850 2024-03-20T00:54:24.524598+00:00 19994330.277771089226 27869999.999997615814 262864330.277765005827 1 60389.037795503 2024-03-20T00:54:25.531466+00:00 19994330.277667377144 27870000.000003095716 262864330.277666777372 1 60389.037807047 2024-03-20T00:54:26.528871+00:00 19994330.277750823647 27870000.000030349940 262864330.277777463198 1 60389.037818660 2024-03-20T00:54:27.532204+00:00 19994330.277781218290 27870000.000064019114 262864330.277841538191 1 60389.037830136 2024-03-20T00:54:28.523747+00:00 19994330.277621824294 27870000.000053275377 262864330.277671426535 1 60389.037841781 2024-03-20T00:54:29.529847+00:00 19994330.277654681355 27870000.000076152384 262864330.277727127075 1 60389.037853563 2024-03-20T00:54:30.547878+00:00 19994330.277879953384 27870000.000028375536 262864330.277904629707 1 60389.037864979 2024-03-20T00:54:31.534202+00:00 19994330.278003443033 27870000.000021390617 262864330.278021156788 1 60389.037876417 2024-03-20T00:54:32.522403+00:00 19994330.277924660593 27870000.000014815480 262864330.277935773134 1 60389.037887977 2024-03-20T00:54:33.521156+00:00 19994330.277789469808 27869999.999985445291 262864330.277771234512 1 60389.037899581 2024-03-20T00:54:34.523789+00:00 19994330.277819223702 27869999.999999262393 262864330.277814775705 1 60389.037911213 2024-03-20T00:54:35.528832+00:00 19994330.277750886977 27869999.999963670969 262864330.277710855007 1 60389.037922756 2024-03-20T00:54:36.526091+00:00 19994330.277886554599 27869999.999985888600 262864330.277868747711 1 60389.037934314 2024-03-20T00:54:37.524687+00:00 19994330.277890589088 27870000.000010754913 262864330.277897655964 1 60389.037945873 2024-03-20T00:54:38.523455+00:00 19994330.277818318456 27869999.999946352094 262864330.277760982513 1 60389.037957699 2024-03-20T00:54:39.545204+00:00 19994330.277744550258 27870000.000009763986 262864330.277750641108 1 60389.037969030 2024-03-20T00:54:40.524175+00:00 19994330.277818035334 27869999.999987985939 262864330.277802318335 1 60389.037980633 2024-03-20T00:54:41.526714+00:00 19994330.277653347701 27869999.999978829175 262864330.277628481388 1 60389.037992222 2024-03-20T00:54:42.528018+00:00 19994330.277890782803 27870000.000004179776 262864330.277891248465 1 60389.038003769 2024-03-20T00:54:43.525597+00:00 19994330.277780372649 27870000.000002130866 262864330.277778834105 1 60389.038015326 2024-03-20T00:54:44.524215+00:00 19994330.277887839824 27870000.000012222677 262864330.277896374464 1 60389.038026987 2024-03-20T00:54:45.531700+00:00 19994330.277944810688 27869999.999985933304 262864330.277927041054 1 60389.038038472 2024-03-20T00:54:46.523932+00:00 19994330.277880053967 27870000.000004079193 262864330.277880430222 1 60389.038050031 2024-03-20T00:54:47.522672+00:00 19994330.277893636376 27870000.000019222498 262864330.277909159660 1 60389.038061622 2024-03-20T00:54:48.524130+00:00 19994330.277744155377 27869999.999950625002 262864330.277691066265 1 60389.038073373 2024-03-20T00:54:49.539478+00:00 19994330.277800183743 27870000.000035479665 262864330.277831941843 1 60389.038084821 2024-03-20T00:54:50.528535+00:00 19994330.277646377683 27870000.000048469752 262864330.277691125870 1 60389.038096464 2024-03-20T00:54:51.534495+00:00 19994330.277780409902 27870000.000008940697 262864330.277785658836 1 60389.038107929 2024-03-20T00:54:52.525096+00:00 19994330.277911338955 27870000.000000987202 262864330.277908623219 1 60389.038119555 2024-03-20T00:54:53.529567+00:00 19994330.277475386858 27870000.000012412667 262864330.277484089136 1 60389.038131104 2024-03-20T00:54:54.527381+00:00 19994330.277839310467 27870000.000032294542 262864330.277867913246 1 60389.038142791 2024-03-20T00:54:55.537146+00:00 19994330.277632899582 27869999.999998982996 262864330.277628183365 1 60389.038154365 2024-03-20T00:54:56.537093+00:00 19994330.277625765651 27870000.000026911497 262864330.277648985386 1 60389.038165871 2024-03-20T00:54:57.531211+00:00 19994330.277640812099 27869999.999994780868 262864330.277631908655 1 60389.038177436 2024-03-20T00:54:58.530487+00:00 19994330.277960117906 27869999.999941259623 262864330.277897685766 1 60389.038189008 2024-03-20T00:54:59.530296+00:00 19994330.277652382851 27869999.999967984855 262864330.277616679668 1 60389.038200546 2024-03-20T00:55:00.527197+00:00 19994330.277784898877 27869999.999967254698 262864330.277748465538 1 60389.038212121 2024-03-20T00:55:01.527221+00:00 19994330.277785010636 27869999.999967534095 262864330.277748852968 1 60389.038223724 2024-03-20T00:55:02.529737+00:00 19994330.277760308236 27869999.999955672771 262864330.277712285519 1 60389.038235302 2024-03-20T00:55:03.530112+00:00 19994330.277806259692 27870000.000000886619 262864330.277803450823 1 60389.038246791 2024-03-20T00:55:04.522786+00:00 19994330.277606219053 27869999.999950729311 262864330.277553260326 1 60389.038258460 2024-03-20T00:55:05.530961+00:00 19994330.277958039194 27869999.999980002642 262864330.277934342623 1 60389.038269987 2024-03-20T00:55:06.526869+00:00 19994330.277651552111 27869999.999986235052 262864330.277634084225 1 60389.038281569 2024-03-20T00:55:07.527543+00:00 19994330.277984481305 27870000.000015240163 262864330.277996003628 1 60389.038293177 2024-03-20T00:55:08.530521+00:00 19994330.277490157634 27870000.000004444271 262864330.277490913868 1 60389.038304681 2024-03-20T00:55:09.524431+00:00 19994330.277689080685 27869999.999996569008 262864330.277681946754 1 60389.038316288 2024-03-20T00:55:10.527311+00:00 19994330.277713872492 27870000.000037021935 262864330.277747184038 1 60389.038327903 2024-03-20T00:55:11.530875+00:00 19994330.277936950326 27869999.999980676919 262864330.277913928032 1 60389.038339446 2024-03-20T00:55:12.528151+00:00 19994330.277711398900 27870000.000018168241 262864330.277725875378 1 60389.038351024 2024-03-20T00:55:13.528448+00:00 19994330.277873493731 27870000.000048328191 262864330.277918130159 1 60389.038362520 2024-03-20T00:55:14.521716+00:00 19994330.277807254344 27869999.999988969415 262864330.277792543173 1 60389.038374144 2024-03-20T00:55:15.526050+00:00 19994330.277712915093 27869999.999995972961 262864330.277705192566 1 60389.038385680 2024-03-20T00:55:16.522769+00:00 19994330.277987960726 27869999.999982908368 262864330.277967154980 1 60389.038397270 2024-03-20T00:55:17.524116+00:00 19994330.277594886720 27870000.000001780689 262864330.277592986822 1 60389.038408828 2024-03-20T00:55:18.522683+00:00 19994330.277870751917 27869999.999999247491 262864330.277866303921 1 60389.038420404 2024-03-20T00:55:19.522927+00:00 19994330.277549747378 27869999.999952133745 262864330.277498185635 1 60389.038432017 2024-03-20T00:55:20.526316+00:00 19994330.277870669961 27869999.999995496124 262864330.277862489223 1 60389.038443656 2024-03-20T00:55:21.531889+00:00 19994330.277940303087 27870000.000051468611 262864330.277988076210 1 60389.038455134 2024-03-20T00:55:22.523548+00:00 19994330.277653813362 27870000.000016972423 262864330.277667105198 1 60389.038466683 2024-03-20T00:55:23.521390+00:00 19994330.277976505458 27870000.000015959144 262864330.277988791466 1 60389.038478281 2024-03-20T00:55:24.523523+00:00 19994330.277806468308 27869999.999983571470 262864330.277786344290 1 60389.038489834 2024-03-20T00:55:25.521642+00:00 19994330.277722895145 27869999.999995127320 262864330.277714312077 1 60389.038501455 2024-03-20T00:55:26.525749+00:00 19994330.277658075094 27869999.999985434115 262864330.277639806271 1 60389.038513013 2024-03-20T00:55:27.524353+00:00 19994330.277768250555 27869999.999979875982 262864330.277744442225 1 60389.038524565 2024-03-20T00:55:28.522424+00:00 19994330.277556028217 27870000.000001057982 262864330.277553409338 1 60389.038536211 2024-03-20T00:55:29.528630+00:00 19994330.278069242835 27869999.999981530011 262864330.278047084808 1 60389.038547742 2024-03-20T00:55:30.524881+00:00 19994330.277875494212 27870000.000030018389 262864330.277901798487 1 60389.038559284 2024-03-20T00:55:31.522096+00:00 19994330.277647357434 27869999.999990288168 262864330.277633935213 1 60389.038570917 2024-03-20T00:55:32.527267+00:00 19994330.277871392667 27870000.000052105635 262864330.277919799089 1 60389.038582470 2024-03-20T00:55:33.525436+00:00 19994330.277693361044 27870000.000012964010 262864330.277702629566 1 60389.038594096 2024-03-20T00:55:34.529845+00:00 19994330.277677506208 27869999.999995019287 262864330.277668833733 1 60389.038605588 2024-03-20T00:55:35.522854+00:00 19994330.277879443020 27870000.000029191375 262864330.277904957533 1 60389.038617187 2024-03-20T00:55:36.524968+00:00 19994330.277772814035 27870000.000000000000 262864330.277769118547 1 60389.038628757 2024-03-20T00:55:37.524584+00:00 19994330.277862809598 27870000.000024028122 262864330.277883142233 1 60389.038640374 2024-03-20T00:55:38.528295+00:00 19994330.277861725539 27870000.000042971224 262864330.277900993824 1 60389.038651893 2024-03-20T00:55:39.523568+00:00 19994330.277666270733 27869999.999994523823 262864330.277657091618 1 60389.038663520 2024-03-20T00:55:40.528130+00:00 19994330.277712855488 27870000.000028051436 262864330.277737200260 1 60389.038675044 2024-03-20T00:55:41.523811+00:00 19994330.277610972524 27870000.000060573220 262864330.277667820454 1 60389.038686604 2024-03-20T00:55:42.522555+00:00 19994330.277878288180 27870000.000028576702 262864330.277903169394 1 60389.038698394 2024-03-20T00:55:43.541229+00:00 19994330.277707669884 27869999.999972704798 262864330.277676671743 1 60389.038709764 2024-03-20T00:55:44.523605+00:00 19994330.277790866792 27869999.999965548515 262864330.277752727270 1 60389.038721541 2024-03-20T00:55:45.541146+00:00 19994330.277882941067 27869999.999965704978 262864330.277844935656 1 60389.038732921 2024-03-20T00:55:46.524352+00:00 19994330.277749110013 27869999.999942459166 262864330.277687877417 1 60389.038744691 2024-03-20T00:55:47.541303+00:00 19994330.277932062745 27869999.999970614910 262864330.277898967266 1 60389.038756261 2024-03-20T00:55:48.540955+00:00 19994330.277903206646 27869999.999982386827 262864330.277881890535 1 60389.038767754 2024-03-20T00:55:49.533975+00:00 19994330.277834117413 27869999.999979458749 262864330.277809888124 1 60389.038779272 2024-03-20T00:55:50.529094+00:00 19994330.277653563768 27869999.999985117465 262864330.277635008097 1 60389.038790777 2024-03-20T00:55:51.523130+00:00 19994330.277876857668 27869999.999977216125 262864330.277850389481 1 60389.038802429 2024-03-20T00:55:52.529864+00:00 19994330.277740050107 27869999.999997455627 262864330.277733832598 1 60389.038814059 2024-03-20T00:55:53.534668+00:00 19994330.278020896018 27869999.999980330467 262864330.277997523546 1 60389.038825568 2024-03-20T00:55:54.529073+00:00 19994330.277898196131 27870000.000076714903 262864330.277971208096 1 60389.038837175 2024-03-20T00:55:55.531905+00:00 19994330.277820400894 27869999.999967519194 262864330.277784228325 1 60389.038848671 2024-03-20T00:55:56.525191+00:00 19994330.277646750212 27870000.000001467764 262864330.277644515038 1 60389.038860383 2024-03-20T00:55:57.537134+00:00 19994330.277709785849 27869999.999948244542 262864330.277654320002 1 60389.038871888 2024-03-20T00:55:58.531133+00:00 19994330.277909316123 27870000.000057719648 262864330.277963340282 1 60389.038883619 2024-03-20T00:55:59.544704+00:00 19994330.277669698000 27870000.000003714114 262864330.277669727802 1 60389.038895037 2024-03-20T00:56:00.531223+00:00 19994330.277972877026 27870000.000040434301 262864330.278009623289 1 60389.038906565 2024-03-20T00:56:01.527206+00:00 19994330.277686499059 27869999.999986395240 262864330.277669221163 1 60389.038918243 2024-03-20T00:56:02.536223+00:00 19994330.277810938656 27869999.999955933541 262864330.277763158083 1 60389.038929798 2024-03-20T00:56:03.534508+00:00 19994330.277863889933 27869999.999980367720 262864330.277840554714 1 60389.038941360 2024-03-20T00:56:04.533534+00:00 19994330.277588494122 27869999.999994006008 262864330.277578800917 1 60389.038952916 2024-03-20T00:56:05.531976+00:00 19994330.278007637709 27870000.000019360334 262864330.278023302555 1 60389.038964416 2024-03-20T00:56:06.525513+00:00 19994330.277667988092 27870000.000001791865 262864330.277666091919 1 60389.038976101 2024-03-20T00:56:07.535156+00:00 19994330.277946356684 27869999.999998427927 262864330.277941077948 1 60389.038987672 2024-03-20T00:56:08.534856+00:00 19994330.277759447694 27869999.999922540039 262864330.277678310871 1 60389.038999172 2024-03-20T00:56:09.528459+00:00 19994330.278005257249 27869999.999933682382 262864330.277935266495 1 60389.039010809 2024-03-20T00:56:10.533889+00:00 19994330.277644004673 27869999.999985683709 262864330.277626007795 1 60389.039022305 2024-03-20T00:56:11.527178+00:00 19994330.277820825577 27869999.999983172864 262864330.277800291777 1 60389.039033867 2024-03-20T00:56:12.526169+00:00 19994330.277704495937 27869999.999991290271 262864330.277692109346 1 60389.039045417 2024-03-20T00:56:13.524012+00:00 19994330.277890097350 27869999.999997220933 262864330.277883619070 1 60389.039057036 2024-03-20T00:56:14.527881+00:00 19994330.277727410197 27869999.999967157841 262864330.277690887451 1 60389.039068554 2024-03-20T00:56:15.523016+00:00 19994330.277761776000 27870000.000021405518 262864330.277779489756 1 60389.039080175 2024-03-20T00:56:16.527110+00:00 19994330.277915004641 27870000.000033371150 262864330.277944684029 1 60389.039091869 2024-03-20T00:56:17.537453+00:00 19994330.277792051435 27870000.000024095178 262864330.277812421322 1 60389.039103356 2024-03-20T00:56:18.529925+00:00 19994330.278051529080 27870000.000020433217 262864330.278068274260 1 60389.039114831 2024-03-20T00:56:19.521363+00:00 19994330.277758263052 27870000.000015422702 262864330.277770012617 1 60389.039126404 2024-03-20T00:56:20.521281+00:00 19994330.277860097587 27870000.000011671335 262864330.277868092060 1 60389.039138088 2024-03-20T00:56:21.530820+00:00 19994330.277918037027 27870000.000038925558 262864330.277953267097 1 60389.039149626 2024-03-20T00:56:22.527689+00:00 19994330.277667876333 27870000.000012528151 262864330.277676701546 1 60389.039161185 2024-03-20T00:56:23.526376+00:00 19994330.277767218649 27869999.999992676079 262864330.277756184340 1 60389.039172839 2024-03-20T00:56:24.533295+00:00 19994330.277812711895 27869999.999973576516 262864330.277782589197 1 60389.039184360 2024-03-20T00:56:25.528721+00:00 19994330.277883045375 27869999.999962899834 262864330.277842253447 1 60389.039195898 2024-03-20T00:56:26.525553+00:00 19994330.277780577540 27870000.000009939075 262864330.277786850929 1 60389.039207493 2024-03-20T00:56:27.527392+00:00 19994330.277867458761 27869999.999977983534 262864330.277841746807 1 60389.039219021 2024-03-20T00:56:28.523387+00:00 19994330.278041288257 27869999.999991655350 262864330.278029263020 1 60389.039230660 2024-03-20T00:56:29.529026+00:00 19994330.277571104467 27870000.000002369285 262864330.277569800615 1 60389.039242167 2024-03-20T00:56:30.523227+00:00 19994330.277758125216 27869999.999999970198 262864330.277754396200 1 60389.039253810 2024-03-20T00:56:31.529207+00:00 19994330.277682151645 27869999.999986574054 262864330.277665048838 1 60389.039265370 2024-03-20T00:56:32.527963+00:00 19994330.277781255543 27869999.999974805862 262864330.277752369642 1 60389.039276941 2024-03-20T00:56:33.527695+00:00 19994330.277794107795 27869999.999985467643 262864330.277775883675 1 60389.039288480 2024-03-20T00:56:34.524687+00:00 19994330.277530808002 27869999.999989714473 262864330.277516841888 1 60389.039300142 2024-03-20T00:56:35.532246+00:00 19994330.277879405767 27870000.000005744398 262864330.277881473303 1 60389.039311669 2024-03-20T00:56:36.528184+00:00 19994330.277655586600 27869999.999999031425 262864330.277650952339 1 60389.039323201 2024-03-20T00:56:37.524566+00:00 19994330.277830179781 27869999.999996807426 262864330.277823299170 1 60389.039335077 2024-03-20T00:56:38.550605+00:00 19994330.277887515724 27869999.999992590398 262864330.277876406908 1 60389.039346421 2024-03-20T00:56:39.530761+00:00 19994330.277873545885 27870000.000008199364 262864330.277878046036 1 60389.039357899 2024-03-20T00:56:40.522495+00:00 19994330.277738738805 27869999.999998211861 262864330.277733266354 1 60389.039369489 2024-03-20T00:56:41.523874+00:00 19994330.277842473239 27870000.000019781291 262864330.277858555317 1 60389.039381051 2024-03-20T00:56:42.522821+00:00 19994330.277833472937 27869999.999935630709 262864330.277765393257 1 60389.039392648 2024-03-20T00:56:43.524802+00:00 19994330.277687776834 27869999.999963805079 262864330.277647912502 1 60389.039404266 2024-03-20T00:56:44.528585+00:00 19994330.277778107673 27870000.000012096018 262864330.277786523104 1 60389.039415762 2024-03-20T00:56:45.521844+00:00 19994330.277750212699 27870000.000013671815 262864330.277760207653 1 60389.039427342 2024-03-20T00:56:46.522319+00:00 19994330.278083588928 27870000.000001735985 262864330.278081625700 1 60389.039438970 2024-03-20T00:56:47.527043+00:00 19994330.277892578393 27870000.000005654991 262864330.277894556522 1 60389.039450608 2024-03-20T00:56:48.532507+00:00 19994330.277675792575 27870000.000018045306 262864330.277690172195 1 60389.039462168 2024-03-20T00:56:49.531289+00:00 19994330.277818828821 27869999.999994073063 262864330.277809202671 1 60389.039473732 2024-03-20T00:56:50.530465+00:00 19994330.277714375407 27870000.000029359013 262864330.277740031481 1 60389.039485270 2024-03-20T00:56:51.527345+00:00 19994330.277572888881 27869999.999977655709 262864330.277546852827 1 60389.039496804 2024-03-20T00:56:52.523825+00:00 19994330.277985356748 27869999.999991696328 262864330.277973353863 1 60389.039508496 2024-03-20T00:56:53.534083+00:00 19994330.277655504644 27870000.000002715737 262864330.277654528618 1 60389.039520072 2024-03-20T00:56:54.534237+00:00 19994330.277860935777 27870000.000074800104 262864330.277932047844 1 60389.039531740 2024-03-20T00:56:55.542356+00:00 19994330.277785692364 27870000.000085718930 262864330.277867704630 1 60389.039543204 2024-03-20T00:56:56.532838+00:00 19994330.277913633734 27870000.000060219318 262864330.277970165014 1 60389.039554836 2024-03-20T00:56:57.537799+00:00 19994330.277919910848 27869999.999989055097 262864330.277905285358 1 60389.039566268 2024-03-20T00:56:58.525544+00:00 19994330.277598548681 27870000.000049307942 262864330.277644157410 1 60389.039577964 2024-03-20T00:56:59.536065+00:00 19994330.277862694114 27870000.000028531998 262864330.277887523174 1 60389.039589575 2024-03-20T00:57:00.539231+00:00 19994330.277759023011 27870000.000021245331 262864330.277776569128 1 60389.039601088 2024-03-20T00:57:01.534020+00:00 19994330.277958046645 27870000.000006698072 262864330.277961045504 1 60389.039612600 2024-03-20T00:57:02.528626+00:00 19994330.277697883546 27869999.999996460974 262864330.277690649033 1 60389.039624145 2024-03-20T00:57:03.526164+00:00 19994330.277803476900 27869999.999994117767 262864330.277793914080 1 60389.039635703 2024-03-20T00:57:04.524751+00:00 19994330.277696684003 27869999.999982684851 262864330.277675688267 1 60389.039647307 2024-03-20T00:57:05.527362+00:00 19994330.277728714049 27869999.999967232347 262864330.277692228556 1 60389.039658831 2024-03-20T00:57:06.522981+00:00 19994330.277864243835 27869999.999956093729 262864330.277816653252 1 60389.039670431 2024-03-20T00:57:07.525237+00:00 19994330.277768522501 27870000.000034600496 262864330.277799427509 1 60389.039682003 2024-03-20T00:57:08.525062+00:00 19994330.277852311730 27869999.999979332089 262864330.277827918530 1 60389.039693563 2024-03-20T00:57:09.523819+00:00 19994330.277776721865 27870000.000007029623 262864330.277780056000 1 60389.039705180 2024-03-20T00:57:10.527558+00:00 19994330.277793325484 27870000.000004906207 262864330.277794539928 1 60389.039716729 2024-03-20T00:57:11.525403+00:00 19994330.277822338045 27869999.999990794808 262864330.277809441090 1 60389.039728290 2024-03-20T00:57:12.524247+00:00 19994330.277683570981 27869999.999996669590 262864330.277676522732 1 60389.039739890 2024-03-20T00:57:13.526477+00:00 19994330.278072834015 27869999.999999672174 262864330.278068810701 1 60389.039751464 2024-03-20T00:57:14.526484+00:00 19994330.277786761522 27869999.999956104904 262864330.277739167213 1 60389.039762991 2024-03-20T00:57:15.522392+00:00 19994330.277651436627 27869999.999941915274 262864330.277589648962 1 60389.039774563 2024-03-20T00:57:16.522270+00:00 19994330.277832690626 27869999.999965135008 262864330.277794122696 1 60389.039786140 2024-03-20T00:57:17.522519+00:00 19994330.277821462601 27869999.999942108989 262864330.277759879827 1 60389.039797748 2024-03-20T00:57:18.525389+00:00 19994330.277533292770 27869999.999973565340 262864330.277503162622 1 60389.039809285 2024-03-20T00:57:19.522242+00:00 19994330.277829319239 27869999.999961368740 262864330.277786999941 1 60389.039820860 2024-03-20T00:57:20.522305+00:00 19994330.277641627938 27870000.000016868114 262864330.277654796839 1 60389.039832451 2024-03-20T00:57:21.523806+00:00 19994330.277637086809 27869999.999990351498 262864330.277623742819 1 60389.039844015 2024-03-20T00:57:22.522885+00:00 19994330.277860596776 27870000.000016599894 262864330.277873516083 1 60389.039855604 2024-03-20T00:57:23.524153+00:00 19994330.277570530772 27870000.000010725111 262864330.277577579021 1 60389.039867215 2024-03-20T00:57:24.527366+00:00 19994330.277948167175 27869999.999995093793 262864330.277939558029 1 60389.039878730 2024-03-20T00:57:25.522229+00:00 19994330.277960281819 27870000.000022891909 262864330.277979463339 1 60389.039890341 2024-03-20T00:57:26.525518+00:00 19994330.277854390442 27869999.999984744936 262864330.277835428715 1 60389.039901983 2024-03-20T00:57:27.531341+00:00 19994330.277852881700 27870000.000018492341 262864330.277867674828 1 60389.039913460 2024-03-20T00:57:28.522906+00:00 19994330.277814783156 27870000.000024575740 262864330.277835667133 1 60389.039925074 2024-03-20T00:57:29.526421+00:00 19994330.277838904411 27870000.000028446317 262864330.277863651514 1 60389.039936701 2024-03-20T00:57:30.530959+00:00 19994330.277849122882 27870000.000032231212 262864330.277877688408 1 60389.039948228 2024-03-20T00:57:31.526935+00:00 19994330.277867808938 27870000.000052619725 262864330.277916729450 1 60389.039959765 2024-03-20T00:57:32.523693+00:00 19994330.277815077454 27870000.000039245933 262864330.277850627899 1 60389.039971343 2024-03-20T00:57:33.524001+00:00 19994330.277626000345 27870000.000017207116 262864330.277639508247 1 60389.039982890 2024-03-20T00:57:34.521711+00:00 19994330.277823783457 27870000.000043876469 262864330.277863949537 1 60389.039994469 2024-03-20T00:57:35.522116+00:00 19994330.277724336833 27869999.999997418374 262864330.277718037367 1 60389.040006028 2024-03-20T00:57:36.520867+00:00 19994330.277951959521 27869999.999960124493 262864330.277908384800 1 60389.040017636 2024-03-20T00:57:37.523788+00:00 19994330.277801401913 27870000.000013630837 262864330.277811318636 1 60389.040029182 2024-03-20T00:57:38.521288+00:00 19994330.278042878956 27869999.999955993146 262864330.277995169163 1 60389.040040768 2024-03-20T00:57:39.522364+00:00 19994330.277727417648 27869999.999953631312 262864330.277677357197 1 60389.040052347 2024-03-20T00:57:40.522801+00:00 19994330.277844976634 27869999.999944165349 262864330.277785420418 1 60389.040063937 2024-03-20T00:57:41.524126+00:00 19994330.278174530715 27870000.000006422400 262864330.278177261353 1 60389.040075506 2024-03-20T00:57:42.523706+00:00 19994330.277964111418 27869999.999998886138 262864330.277959316969 1 60389.040087065 2024-03-20T00:57:43.522407+00:00 19994330.277682255954 27869999.999985758215 262864330.277664303780 1 60389.040098663 2024-03-20T00:57:44.524488+00:00 19994330.277894496918 27870000.000016648322 262864330.277907460928 1 60389.040110225 2024-03-20T00:57:45.523455+00:00 19994330.277780737728 27869999.999979916960 262864330.277756959200 1 60389.040121788 2024-03-20T00:57:46.522463+00:00 19994330.277682438493 27870000.000015940517 262864330.277694702148 1 60389.040133358 2024-03-20T00:57:47.522159+00:00 19994330.277920022607 27869999.999988585711 262864330.277904927731 1 60389.040144954 2024-03-20T00:57:48.524054+00:00 19994330.277716409415 27869999.999977473170 262864330.277690172195 1 60389.040156525 2024-03-20T00:57:49.523736+00:00 19994330.277919407934 27870000.000002954155 262864330.277918666601 1 60389.040168095 2024-03-20T00:57:50.523392+00:00 19994330.278094548732 27870000.000017844141 262864330.278108716011 1 60389.040179666 2024-03-20T00:57:51.523131+00:00 19994330.277629237622 27870000.000005617738 262864330.277631133795 1 60389.040191329 2024-03-20T00:57:52.530780+00:00 19994330.277758240700 27870000.000042304397 262864330.277796864510 1 60389.040202848 2024-03-20T00:57:53.526095+00:00 19994330.277899961919 27870000.000005997717 262864330.277902245522 1 60389.040214475 2024-03-20T00:57:54.530633+00:00 19994330.278002668172 27870000.000060718507 262864330.278059691191 1 60389.040226159 2024-03-20T00:57:55.540141+00:00 19994330.277805488557 27870000.000031419098 262864330.277833193541 1 60389.040237603 2024-03-20T00:57:56.528925+00:00 19994330.277624666691 27870000.000066846609 262864330.277687817812 1 60389.040249221 2024-03-20T00:57:57.532731+00:00 19994330.277737103403 27869999.999967616051 262864330.277701020241 1 60389.040260825 2024-03-20T00:57:58.535289+00:00 19994330.277977351099 27870000.000023387372 262864330.277997046709 1 60389.040272454 2024-03-20T00:57:59.540008+00:00 19994330.277684602886 27869999.999994609505 262864330.277675509453 1 60389.040283911 2024-03-20T00:58:00.529929+00:00 19994330.277738492936 27869999.999994244426 262864330.277729034424 1 60389.040295549 2024-03-20T00:58:01.535396+00:00 19994330.277933876961 27869999.999977175146 262864330.277907341719 1 60389.040307071 2024-03-20T00:58:02.530934+00:00 19994330.277918789536 27869999.999990902841 262864330.277906000614 1 60389.040318583 2024-03-20T00:58:03.525543+00:00 19994330.277434248477 27869999.999990623444 262864330.277421176434 1 60389.040330123 2024-03-20T00:58:04.522619+00:00 19994330.278071571141 27870000.000006932765 262864330.278074830770 1 60389.040341770 2024-03-20T00:58:05.528955+00:00 19994330.277674593031 27870000.000022754073 262864330.277693659067 1 60389.040353382 2024-03-20T00:58:06.532152+00:00 19994330.277778878808 27870000.000009492040 262864330.277784645557 1 60389.040364995 2024-03-20T00:58:07.535576+00:00 19994330.277861442417 27870000.000025682151 262864330.277883440256 1 60389.040376424 2024-03-20T00:58:08.523060+00:00 19994330.277824457735 27869999.999942388386 262864330.277763158083 1 60389.040388074 2024-03-20T00:58:09.529602+00:00 19994330.277751952410 27869999.999984197319 262864330.277732461691 1 60389.040399656 2024-03-20T00:58:10.530233+00:00 19994330.277668558061 27869999.999897349626 262864330.277562230825 1 60389.040411139 2024-03-20T00:58:11.522455+00:00 19994330.277785133570 27869999.999964531511 262864330.277745962143 1 60389.040422818 2024-03-20T00:58:12.531450+00:00 19994330.278033815324 27869999.999933537096 262864330.277963668108 1 60389.040434378 2024-03-20T00:58:13.530232+00:00 19994330.277844242752 27869999.999995272607 262864330.277835816145 1 60389.040445878 2024-03-20T00:58:14.523855+00:00 19994330.277697023004 27869999.999995958060 262864330.277689278126 1 60389.040457428 2024-03-20T00:58:15.521724+00:00 19994330.277855142951 27869999.999992214143 262864330.277843654156 1 60389.040469240 2024-03-20T00:58:16.542345+00:00 19994330.277829486877 27869999.999986387789 262864330.277812182903 1 60389.040480586 2024-03-20T00:58:17.522665+00:00 19994330.277825001627 27870000.000018388033 262864330.277839690447 1 60389.040492160 2024-03-20T00:58:18.522621+00:00 19994330.277819290757 27870000.000012777746 262864330.277828395367 1 60389.040503810 2024-03-20T00:58:19.529150+00:00 19994330.278093058616 27869999.999988552183 262864330.278077930212 1 60389.040515309 2024-03-20T00:58:20.522726+00:00 19994330.277670174837 27870000.000036343932 262864330.277702838182 1 60389.040527137 2024-03-20T00:58:21.544691+00:00 19994330.278149500489 27870000.000000830740 262864330.278146624565 1 60389.040538479 2024-03-20T00:58:22.524542+00:00 19994330.277786497027 27870000.000016812235 262864330.277799606323 1 60389.040550112 2024-03-20T00:58:23.529656+00:00 19994330.277924846858 27870000.000015780330 262864330.277936935425 1 60389.040561622 2024-03-20T00:58:24.524183+00:00 19994330.277869593352 27870000.000029779971 262864330.277895659208 1 60389.040573183 2024-03-20T00:58:25.523054+00:00 19994330.278039589524 27870000.000057835132 262864330.278093755245 1 60389.040584825 2024-03-20T00:58:26.528843+00:00 19994330.277979299426 27870000.000046044588 262864330.278021633625 1 60389.040596358 2024-03-20T00:58:27.525382+00:00 19994330.277725625783 27870000.000024084002 262864330.277746021748 1 60389.040607940 2024-03-20T00:58:28.526053+00:00 19994330.277815382928 27870000.000054422766 262864330.277866095304 1 60389.040619468 2024-03-20T00:58:29.522034+00:00 19994330.277993880212 27870000.000008825213 262864330.277999013662 1 60389.040631033 2024-03-20T00:58:30.521273+00:00 19994330.277739521116 27869999.999849773943 262864330.277585595846 1 60389.040642656 2024-03-20T00:58:31.525490+00:00 19994330.277707621455 27869999.999926064163 262864330.277629971504 1 60389.040654190 2024-03-20T00:58:32.522057+00:00 19994330.277868937701 27869999.999939754605 262864330.277804970741 1 60389.040665751 2024-03-20T00:58:33.520938+00:00 19994330.278010774404 27870000.000007562339 262864330.278014659882 1 60389.040677373 2024-03-20T00:58:34.525064+00:00 19994330.277665384114 27869999.999994684011 262864330.277656376362 1 60389.040688912 2024-03-20T00:58:35.522055+00:00 19994330.277794651687 27870000.000002648681 262864330.277793616056 1 60389.040700499 2024-03-20T00:58:36.523137+00:00 19994330.277743384242 27870000.000005342066 262864330.277745008469 1 60389.040712100 2024-03-20T00:58:37.525421+00:00 19994330.277746416628 27870000.000022675842 262864330.277765393257 1 60389.040723671 2024-03-20T00:58:38.525177+00:00 19994330.277921922505 27869999.999992609024 262864330.277910828590 1 60389.040735214 2024-03-20T00:58:39.522480+00:00 19994330.277731858194 27870000.000018611550 262864330.277746766806 1 60389.040746884 2024-03-20T00:58:40.530798+00:00 19994330.277879338712 27870000.000009164214 262864330.277884811163 1 60389.040758398 2024-03-20T00:58:41.525608+00:00 19994330.277879275382 27869999.999997057021 262864330.277872622013 1 60389.040769948 2024-03-20T00:58:42.523483+00:00 19994330.277756366879 27869999.999948486686 262864330.277701169252 1 60389.040781502 2024-03-20T00:58:43.521799+00:00 19994330.277747102082 27870000.000025633723 262864330.277769029140 1 60389.040793144 2024-03-20T00:58:44.527623+00:00 19994330.277922950685 27869999.999994836748 262864330.277914106846 1 60389.040804761 2024-03-20T00:58:45.531317+00:00 19994330.277786105871 27870000.000005774200 262864330.277788192034 1 60389.040816556 2024-03-20T00:58:46.550420+00:00 19994330.277873363346 27870000.000022698194 262864330.277892380953 1 60389.040827871 2024-03-20T00:58:47.528053+00:00 19994330.277712814510 27870000.000049989671 262864330.277759104967 1 60389.040839438 2024-03-20T00:58:48.527466+00:00 19994330.277921434492 27870000.000019431114 262864330.277937173843 1 60389.040851142 2024-03-20T00:58:49.538700+00:00 19994330.277781836689 27869999.999988701195 262864330.277766853571 1 60389.040862569 2024-03-20T00:58:50.525944+00:00 19994330.277615301311 27869999.999993629754 262864330.277605235577 1 60389.040874192 2024-03-20T00:58:51.530250+00:00 19994330.277881231159 27869999.999972984195 262864330.277850538492 1 60389.040885967 2024-03-20T00:58:52.547535+00:00 19994330.277924515307 27869999.999936386943 262864330.277857214212 1 60389.040897412 2024-03-20T00:58:53.536391+00:00 19994330.277728952467 27870000.000031378120 262864330.277756631374 1 60389.040909015 2024-03-20T00:58:54.538876+00:00 19994330.277801882476 27870000.000018954277 262864330.277817130089 1 60389.040920603 2024-03-20T00:58:55.540126+00:00 19994330.277692787349 27870000.000056300312 262864330.277745395899 1 60389.040932035 2024-03-20T00:58:56.527814+00:00 19994330.278036125004 27869999.999983515590 262864330.278015941381 1 60389.040943660 2024-03-20T00:58:57.532234+00:00 19994330.277615975589 27870000.000055752695 262864330.277668029070 1 60389.040955150 2024-03-20T00:58:58.524975+00:00 19994330.277897592634 27870000.000045850873 262864330.277939736843 1 60389.040966712 2024-03-20T00:58:59.523905+00:00 19994330.277951952070 27870000.000015571713 262864330.277963817120 1 60389.040978376 2024-03-20T00:59:00.531693+00:00 19994330.277794670314 27870000.000003024936 262864330.277794003487 1 60389.040990954 2024-03-20T00:59:01.618419+00:00 19994330.277917679399 27870000.000037413090 262864330.277951389551 1 60389.041001426 2024-03-20T00:59:02.523191+00:00 19994330.277597397566 27869999.999987926334 262864330.277581632137 1 60389.041012991 2024-03-20T00:59:03.522458+00:00 19994330.277856227010 27869999.999938834459 262864330.277791380882 1 60389.041024601 2024-03-20T00:59:04.525546+00:00 19994330.278001375496 27870000.000015087426 262864330.278012752533 1 60389.041036133 2024-03-20T00:59:05.521868+00:00 19994330.277666881680 27869999.999955322593 262864330.277618527412 1 60389.041047730 2024-03-20T00:59:06.523898+00:00 19994330.277858622372 27869999.999994408339 262864330.277849316597 1 60389.041059288 2024-03-20T00:59:07.522463+00:00 19994330.277812853456 27870000.000026836991 262864330.277835965157 1 60389.041070949 2024-03-20T00:59:08.530031+00:00 19994330.277845367789 27869999.999977800995 262864330.277819454670 1 60389.041082446 2024-03-20T00:59:09.523308+00:00 19994330.277579393238 27869999.999960746616 262864330.277536451817 1 60389.041094018 2024-03-20T00:59:10.523191+00:00 19994330.277586985379 27869999.999984402210 262864330.277567714453 1 60389.041105596 2024-03-20T00:59:11.523497+00:00 19994330.278062839061 27869999.999968778342 262864330.278027921915 1 60389.041117161 2024-03-20T00:59:12.522728+00:00 19994330.277834553272 27869999.999962944537 262864330.277793824673 1 60389.041128835 2024-03-20T00:59:13.531336+00:00 19994330.277816317976 27869999.999955710024 262864330.277768343687 1 60389.041140371 2024-03-20T00:59:14.528079+00:00 19994330.277839895338 27869999.999965839088 262864330.277802050114 1 60389.041151982 2024-03-20T00:59:15.531252+00:00 19994330.277962896973 27869999.999965019524 262864330.277924209833 1 60389.041163650 2024-03-20T00:59:16.539399+00:00 19994330.277991857380 27869999.999994449317 262864330.277982622385 1 60389.041175274 2024-03-20T00:59:17.543711+00:00 19994330.277587160468 27869999.999970547855 262864330.277554035187 1 60389.041186718 2024-03-20T00:59:18.532475+00:00 19994330.277811098844 27870000.000028632581 262864330.277836054564 1 60389.041198262 2024-03-20T00:59:19.529860+00:00 19994330.277736812830 27869999.999990016222 262864330.277723133564 1 60389.041209874 2024-03-20T00:59:20.533103+00:00 19994330.277711279690 27870000.000037144870 262864330.277744710445 1 60389.041221487 2024-03-20T00:59:21.536467+00:00 19994330.277927454561 27870000.000054463744 262864330.277978241444 1 60389.041232954 2024-03-20T00:59:22.527206+00:00 19994330.277768343687 27870000.000018972903 262864330.277783632278 1 60389.041244525 2024-03-20T00:59:23.526967+00:00 19994330.277693562210 27870000.000004880130 262864330.277694761753 1 60389.041256145 2024-03-20T00:59:24.530922+00:00 19994330.277757335454 27869999.999951798469 262864330.277705460787 1 60389.041267759 2024-03-20T00:59:25.534385+00:00 19994330.277974966913 27869999.999983336776 262864330.277954608202 1 60389.041279263 2024-03-20T00:59:26.528292+00:00 19994330.277831841260 27869999.999974761158 262864330.277802914381 1 60389.041290780 2024-03-20T00:59:27.523389+00:00 19994330.277966927737 27870000.000028099865 262864330.277991324663 1 60389.041302615 2024-03-20T00:59:28.545953+00:00 19994330.277735609561 27869999.999995626509 262864330.277727544308 1 60389.041313964 2024-03-20T00:59:29.526476+00:00 19994330.277858834714 27870000.000032227486 262864330.277887344360 1 60389.041325531 2024-03-20T00:59:30.525878+00:00 19994330.277744408697 27869999.999947831035 262864330.277688562870 1 60389.041337160 2024-03-20T00:59:31.530662+00:00 19994330.277767919004 27869999.999982453883 262864330.277746677399 1 60389.041348727 2024-03-20T00:59:32.530020+00:00 19994330.278063211590 27869999.999996844679 262864330.278056353331 1 60389.041360359 2024-03-20T00:59:33.534993+00:00 19994330.277863781899 27870000.000003743917 262864330.277863830328 1 60389.041371915 2024-03-20T00:59:34.533491+00:00 19994330.277796696872 27869999.999996971339 262864330.277789950371 1 60389.041383572 2024-03-20T00:59:35.540650+00:00 19994330.277737520635 27869999.999971687794 262864330.277705520391 1 60389.041395000 2024-03-20T00:59:36.528006+00:00 19994330.277885518968 27870000.000040788203 262864330.277922630310 1 60389.041407000 2024-03-20T00:59:37.564789+00:00 19994330.277696710080 27869999.999978564680 262864330.277671575546 1 60389.041418388 2024-03-20T00:59:38.548761+00:00 19994330.277586195618 27869999.999984838068 262864330.277567327023 1 60389.041429685 2024-03-20T00:59:39.524775+00:00 19994330.278073675931 27870000.000026497990 262864330.278096467257 1 60389.041441333 2024-03-20T00:59:40.531190+00:00 19994330.277831804007 27869999.999980159104 262864330.277808248997 1 60389.041452808 2024-03-20T00:59:41.522630+00:00 19994330.277724735439 27870000.000009857118 262864330.277730911970 1 60389.041464420 2024-03-20T00:59:42.525900+00:00 19994330.277857813984 27870000.000011496246 262864330.277865618467 1 60389.041476093 2024-03-20T00:59:43.534410+00:00 19994330.277836713940 27870000.000046353787 262864330.277879357338 1 60389.041487599 2024-03-20T00:59:44.528576+00:00 19994330.277890495956 27870000.000000346452 262864330.277887165546 1 60389.041499366 2024-03-20T00:59:45.545224+00:00 19994330.277760293335 27870000.000014010817 262864330.277770608664 1 60389.041510733 2024-03-20T00:59:46.527309+00:00 19994330.277807839215 27870000.000013004988 262864330.277817130089 1 60389.041522396 2024-03-20T00:59:47.535046+00:00 19994330.277920972556 27870000.000016104430 262864330.277933359146 1 60389.041533888 2024-03-20T00:59:48.527927+00:00 19994330.277761828154 27870000.000003885478 262864330.277761995792 1 60389.041545741 2024-03-20T00:59:49.552027+00:00 19994330.277852464467 27870000.000044781715 262864330.277893573046 1 60389.041557111 2024-03-20T00:59:50.534370+00:00 19994330.277976203710 27869999.999963078648 262864330.277935594320 1 60389.041568639 2024-03-20T00:59:51.530389+00:00 19994330.278088290244 27870000.000005420297 262864330.278090029955 1 60389.041580180 2024-03-20T00:59:52.527528+00:00 19994330.277729075402 27870000.000058781356 262864330.277784138918 1 60389.041591714 2024-03-20T00:59:53.524078+00:00 19994330.277754701674 27869999.999983794987 262864330.277734786272 1 60389.041603354 2024-03-20T00:59:54.529750+00:00 19994330.277810644358 27870000.000015463680 262864330.277822405100 1 60389.041614939 2024-03-20T00:59:55.530782+00:00 19994330.277900952846 27870000.000050663948 262864330.277947932482 1 60389.041626530 2024-03-20T00:59:56.532186+00:00 19994330.277939558029 27870000.000029660761 262864330.277965515852 1 60389.041638153 2024-03-20T00:59:57.536430+00:00 19994330.277983434498 27870000.000035427511 262864330.278015166521 1 60389.041649661 2024-03-20T00:59:58.530731+00:00 19994330.277772840112 27870000.000025577843 262864330.277794718742 1 60389.041661245 2024-03-20T00:59:59.531545+00:00 19994330.277922593057 27869999.999997355044 262864330.277916252613 1 60389.041672755 2024-03-20T01:00:00.526007+00:00 19994330.277890224010 27869999.999969068915 262864330.277855604887 1 60389.041684504 2024-03-20T01:00:01.541125+00:00 19994330.277766231447 27870000.000031225383 262864330.277793765068 1 60389.041696096 2024-03-20T01:00:02.542718+00:00 19994330.277733385563 27870000.000064469874 262864330.277794152498 1 60389.041707567 2024-03-20T01:00:03.533772+00:00 19994330.277843151242 27870000.000032536685 262864330.277871996164 1 60389.041719082 2024-03-20T01:00:04.528666+00:00 19994330.277782011777 27870000.000007830560 262864330.277786165476 1 60389.041730678 2024-03-20T01:00:05.530539+00:00 19994330.277749564499 27870000.000010412186 262864330.277756273746 1 60389.041742256 2024-03-20T01:00:06.530919+00:00 19994330.277601141483 27870000.000025831163 262864330.277623295784 1 60389.041753872 2024-03-20T01:00:07.534586+00:00 19994330.277746971697 27870000.000039674342 262864330.277782946825 1 60389.041765398 2024-03-20T01:00:08.530374+00:00 19994330.277558799833 27870000.000001076609 262864330.277556180954 1 60389.041776963 2024-03-20T01:00:09.529559+00:00 19994330.277813531458 27870000.000008400530 262864330.277818232775 1 60389.041788507 2024-03-20T01:00:10.526996+00:00 19994330.277878917754 27870000.000030133873 262864330.277905344963 1 60389.041800224 2024-03-20T01:00:11.539375+00:00 19994330.277971174568 27869999.999967236072 262864330.277934730053 1 60389.041811664 2024-03-20T01:00:12.527741+00:00 19994330.277770716697 27869999.999919019639 262864330.277686059475 1 60389.041823307 2024-03-20T01:00:13.533700+00:00 19994330.277788955718 27869999.999963279814 262864330.277748554945 1 60389.041834786 2024-03-20T01:00:14.525518+00:00 19994330.277796670794 27870000.000060539693 262864330.277853488922 1 60389.041846737 2024-03-20T01:00:15.558051+00:00 19994330.277784626931 27870000.000028908253 262864330.277809828520 1 60389.041858034 2024-03-20T01:00:16.534125+00:00 19994330.277762357146 27870000.000034052879 262864330.277792721987 1 60389.041869682 2024-03-20T01:00:17.540506+00:00 19994330.277835920453 27870000.000003632158 262864330.277835845947 1 60389.041881505 2024-03-20T01:00:18.562028+00:00 19994330.277716729790 27870000.000014569610 262864330.277727603912 1 60389.041892710 2024-03-20T01:00:19.530143+00:00 19994330.277443595231 27869999.999946806580 262864330.277386695147 1 60389.041904217 2024-03-20T01:00:20.524361+00:00 19994330.277929496020 27869999.999991931021 262864330.277917712927 1 60389.041915759 2024-03-20T01:00:21.521550+00:00 19994330.277811124921 27869999.999985080212 262864330.277792513371 1 60389.041927362 2024-03-20T01:00:22.524072+00:00 19994330.277619805187 27869999.999972984195 262864330.277589112520 1 60389.041938979 2024-03-20T01:00:23.527801+00:00 19994330.277942694724 27869999.999986615032 262864330.277925610542 1 60389.041950531 2024-03-20T01:00:24.525922+00:00 19994330.277670871466 27869999.999996516854 262864330.277663677931 1 60389.041962152 2024-03-20T01:00:25.529974+00:00 19994330.277602661401 27870000.000001601875 262864330.277600586414 1 60389.041973633 2024-03-20T01:00:26.521902+00:00 19994330.277833759785 27869999.999986857176 262864330.277816921473 1 60389.041985479 2024-03-20T01:00:27.545376+00:00 19994330.277822867036 27870000.000053178519 262864330.277872323990 1 60389.041996833 2024-03-20T01:00:28.526415+00:00 19994330.277780197561 27870000.000022608787 262864330.277799129486 1 60389.042008351 2024-03-20T01:00:29.521478+00:00 19994330.277855128050 27869999.999995585531 262864330.277847021818 1 60389.042019925 2024-03-20T01:00:30.521529+00:00 19994330.277872439474 27870000.000002156943 262864330.277870893478 1 60389.042031530 2024-03-20T01:00:31.524230+00:00 19994330.277862336487 27869999.999953467399 262864330.277812123299 1 60389.042043082 2024-03-20T01:00:32.522314+00:00 19994330.277507957071 27869999.999986946583 262864330.277491211891 1 60389.042054714 2024-03-20T01:00:33.527246+00:00 19994330.278079885989 27869999.999989688396 262864330.278065890074 1 60389.042066215 2024-03-20T01:00:34.520936+00:00 19994330.277762152255 27869999.999956533313 262864330.277714997530 1 60389.042077790 2024-03-20T01:00:35.521035+00:00 19994330.277906760573 27869999.999997574836 262864330.277900636196 1 60389.042089405 2024-03-20T01:00:36.524599+00:00 19994330.277667690068 27869999.999995093793 262864330.277659088373 1 60389.042100984 2024-03-20T01:00:37.525003+00:00 19994330.278128772974 27869999.999981671572 262864330.278106749058 1 60389.042112545 2024-03-20T01:00:38.523863+00:00 19994330.277835510671 27869999.999928344041 262864330.277760177851 1 60389.042124114 2024-03-20T01:00:39.523500+00:00 19994330.277731191367 27869999.999988727272 262864330.277716219425 1 60389.042135878 2024-03-20T01:00:40.539923+00:00 19994330.277726650238 27869999.999987393618 262864330.277710348368 1 60389.042147259 2024-03-20T01:00:41.523170+00:00 19994330.277655344456 27869999.999986387789 262864330.277638018131 1 60389.042158863 2024-03-20T01:00:42.525722+00:00 19994330.277951657772 27870000.000020079315 262864330.277968049049 1 60389.042170405 2024-03-20T01:00:43.523049+00:00 19994330.277866940945 27870000.000019695610 262864330.277882933617 1 60389.042182003 2024-03-20T01:00:44.525084+00:00 19994330.277735680342 27870000.000029116869 262864330.277761101723 1 60389.042193552 2024-03-20T01:00:45.522859+00:00 19994330.277730241418 27870000.000026524067 262864330.277753055096 1 60389.042205270 2024-03-20T01:00:46.535316+00:00 19994330.277839113027 27870000.000024199486 262864330.277859628201 1 60389.042216820 2024-03-20T01:00:47.533211+00:00 19994330.277917280793 27870000.000039529055 262864330.277953088284 1 60389.042228347 2024-03-20T01:00:48.529207+00:00 19994330.277643017471 27869999.999960482121 262864330.277599811554 1 60389.042239985 2024-03-20T01:00:49.534752+00:00 19994330.277752101421 27869999.999966278672 262864330.277714669704 1 60389.042251420 2024-03-20T01:00:50.522669+00:00 19994330.277839850634 27869999.999930046499 262864330.277766197920 1 60389.042263114 2024-03-20T01:00:51.533053+00:00 19994330.277605384588 27869999.999967601150 262864330.277569293976 1 60389.042274895 2024-03-20T01:00:52.550895+00:00 19994330.277685988694 27869999.999984491616 262864330.277666807175 1 60389.042286220 2024-03-20T01:00:53.529449+00:00 19994330.277831170708 27869999.999990038574 262864330.277817517519 1 60389.042297823 2024-03-20T01:00:54.531950+00:00 19994330.277727879584 27869999.999999992549 262864330.277724176645 1 60389.042309422 2024-03-20T01:00:55.534063+00:00 19994330.277814321220 27869999.999994032085 262864330.277804672718 1 60389.042320871 2024-03-20T01:00:56.523235+00:00 19994330.277722194791 27869999.999982528389 262864330.277701020241 1 60389.042332523 2024-03-20T01:00:57.529985+00:00 19994330.277881320566 27870000.000031720847 262864330.277909338474 1 60389.042344091 2024-03-20T01:00:58.529471+00:00 19994330.277616240084 27870000.000011257827 262864330.277623802423 1 60389.042355758 2024-03-20T01:00:59.537502+00:00 19994330.277940042317 27869999.999984834343 262864330.277921169996 1 60389.042367171 2024-03-20T01:01:00.523612+00:00 19994330.277650833130 27870000.000039823353 262864330.277686953545 1 60389.042379086 2024-03-20T01:01:01.553033+00:00 19994330.277783609927 27869999.999966256320 262864330.277746170759 1 60389.042390333 2024-03-20T01:01:02.524770+00:00 19994330.277714859694 27870000.000004824251 262864330.277715981007 1 60389.042401934 2024-03-20T01:01:03.527094+00:00 19994330.277882013470 27870000.000010341406 262864330.277888655663 1 60389.042413476 2024-03-20T01:01:04.524350+00:00 19994330.277948826551 27869999.999955907464 262864330.277901023626 1 60389.042425079 2024-03-20T01:01:05.526814+00:00 19994330.277742248029 27869999.999977614731 262864330.277716159821 1 60389.042436654 2024-03-20T01:01:06.526903+00:00 19994330.278091933578 27869999.999991603196 262864330.278079837561 1 60389.042448187 2024-03-20T01:01:07.523346+00:00 19994330.277817897499 27870000.000009857118 262864330.277824074030 1 60389.042459745 2024-03-20T01:01:08.521970+00:00 19994330.277871165425 27870000.000000555068 262864330.277868032455 1 60389.042471344 2024-03-20T01:01:09.524067+00:00 19994330.277752656490 27869999.999948397279 262864330.277697354555 1 60389.042482902 2024-03-20T01:01:10.522739+00:00 19994330.277680259198 27870000.000055003911 262864330.277731567621 1 60389.042494477 2024-03-20T01:01:11.522806+00:00 19994330.278082933277 27869999.999983441085 262864330.278062671423 1 60389.042506081 2024-03-20T01:01:12.525356+00:00 19994330.277664985508 27870000.000024709851 262864330.277685999870 1 60389.042517663 2024-03-20T01:01:13.526110+00:00 19994330.277684800327 27869999.999959278852 262864330.277640402317 1 60389.042529450 2024-03-20T01:01:14.544443+00:00 19994330.277640126646 27869999.999982733279 262864330.277619183064 1 60389.042540899 2024-03-20T01:01:15.533718+00:00 19994330.277951464057 27869999.999969270080 262864330.277917027473 1 60389.042552368 2024-03-20T01:01:16.524611+00:00 19994330.277846276760 27870000.000020664185 262864330.277863234282 1 60389.042564062 2024-03-20T01:01:17.534970+00:00 19994330.277526654303 27869999.999983150512 262864330.277506113052 1 60389.042575595 2024-03-20T01:01:18.531397+00:00 19994330.277962833643 27870000.000003017485 262864330.277962148190 1 60389.042587176 2024-03-20T01:01:19.531993+00:00 19994330.277713321149 27870000.000008400530 262864330.277718037367 1 60389.042598734 2024-03-20T01:01:20.530606+00:00 19994330.277749169618 27870000.000069219619 262864330.277814716101 1 60389.042610373 2024-03-20T01:01:21.536258+00:00 19994330.277774091810 27870000.000019397587 262864330.277789801359 1 60389.042621813 2024-03-20T01:01:22.524600+00:00 19994330.277816127986 27870000.000084150583 262864330.277896583080 1 60389.042633454 2024-03-20T01:01:23.530415+00:00 19994330.277754548937 27869999.999980293214 262864330.277731150389 1 60389.042645234 2024-03-20T01:01:24.548225+00:00 19994330.277803473175 27870000.000013187528 262864330.277812957764 1 60389.042656592 2024-03-20T01:01:25.529570+00:00 19994330.277830298990 27869999.999978892505 262864330.277805507183 1 60389.042668178 2024-03-20T01:01:26.530561+00:00 19994330.277976099402 27870000.000029660761 262864330.278002053499 1 60389.042679694 2024-03-20T01:01:27.525612+00:00 19994330.277688536793 27869999.999993417412 262864330.277678251266 1 60389.042691281 2024-03-20T01:01:28.526633+00:00 19994330.277650024742 27869999.999998029321 262864330.277644366026 1 60389.042702805 2024-03-20T01:01:29.522319+00:00 19994330.277897626162 27870000.000042311847 262864330.277936249971 1 60389.042714368 2024-03-20T01:01:30.521395+00:00 19994330.277839589864 27870000.000058811158 262864330.277894705534 1 60389.042726289 2024-03-20T01:01:31.551377+00:00 19994330.277820635587 27869999.999996852130 262864330.277813792229 1 60389.042737744 2024-03-20T01:01:32.541119+00:00 19994330.277836468071 27869999.999992098659 262864330.277824878693 1 60389.042749141 2024-03-20T01:01:33.525779+00:00 19994330.277923066169 27870000.000013574958 262864330.277932971716 1 60389.042760814 2024-03-20T01:01:34.534297+00:00 19994330.277833718807 27869999.999982580543 262864330.277812629938 1 60389.042772321 2024-03-20T01:01:35.528505+00:00 19994330.277763310820 27869999.999926026911 262864330.277685642242 1 60389.042784043 2024-03-20T01:01:36.541310+00:00 19994330.277817249298 27869999.999954756349 262864330.277768313885 1 60389.042795531 2024-03-20T01:01:37.533929+00:00 19994330.277793865651 27869999.999900713563 262864330.277690857649 1 60389.042807243 2024-03-20T01:01:38.545774+00:00 19994330.277895186096 27869999.999970071018 262864330.277861565351 1 60389.042818584 2024-03-20T01:01:39.525629+00:00 19994330.277603212744 27870000.000037312508 262864330.277636826038 1 60389.042830203 2024-03-20T01:01:40.529545+00:00 19994330.277776699513 27870000.000057745725 262864330.277830749750 1 60389.042841746 2024-03-20T01:01:41.526862+00:00 19994330.277717977762 27870000.000078968704 262864330.277793258429 1 60389.042853294 2024-03-20T01:01:42.524615+00:00 19994330.277937542647 27870000.000044241548 262864330.277978062630 1 60389.042864893 2024-03-20T01:01:43.526732+00:00 19994330.277788177133 27870000.000049065799 262864330.277833521366 1 60389.042876529 2024-03-20T01:01:44.532115+00:00 19994330.277777150273 27870000.000003729016 262864330.277777194977 1 60389.042888028 2024-03-20T01:01:45.525617+00:00 19994330.277826983482 27869999.999978117645 262864330.277801424265 1 60389.042899676 2024-03-20T01:01:46.532002+00:00 19994330.277856245637 27869999.999954894185 262864330.277807414532 1 60389.042911210 2024-03-20T01:01:47.528498+00:00 19994330.277633897960 27869999.999944668263 262864330.277574867010 1 60389.042922795 2024-03-20T01:01:48.529483+00:00 19994330.277760513127 27869999.999930340797 262864330.277687162161 1 60389.042934380 2024-03-20T01:01:49.530375+00:00 19994330.278064928949 27869999.999976895750 262864330.278038144112 1 60389.042946002 2024-03-20T01:01:50.534519+00:00 19994330.278060283512 27869999.999988012016 262864330.278044611216 1 60389.042957628 2024-03-20T01:01:51.539039+00:00 19994330.277631949633 27869999.999980118126 262864330.277608364820 1 60389.042969062 2024-03-20T01:01:52.526945+00:00 19994330.277943719178 27869999.999988310039 262864330.277928352356 1 60389.042980665 2024-03-20T01:01:53.529470+00:00 19994330.277836516500 27869999.999999988824 262864330.277832806110 1 60389.042992265 2024-03-20T01:01:54.531699+00:00 19994330.277762960643 27870000.000043466687 262864330.277802705765 1 60389.043003887 2024-03-20T01:01:55.535823+00:00 19994330.277925796807 27870000.000097587705 262864330.278019666672 1 60389.043015380 2024-03-20T01:01:56.528819+00:00 19994330.277697712183 27870000.000003587455 262864330.277697592974 1 60389.043027020 2024-03-20T01:01:57.534548+00:00 19994330.277607101947 27870000.000063318759 262864330.277666747570 1 60389.043038520 2024-03-20T01:01:58.528101+00:00 19994330.277791388333 27870000.000034205616 262864330.277821898460 1 60389.043050092 2024-03-20T01:01:59.527941+00:00 19994330.277851682156 27870000.000005424023 262864330.277853399515 1 60389.043061752 2024-03-20T01:02:00.535383+00:00 19994330.278010196984 27870000.000037074089 262864330.278043568134 1 60389.043073336 2024-03-20T01:02:01.536209+00:00 19994330.277679376304 27869999.999981090426 262864330.277656793594 1 60389.043084801 2024-03-20T01:02:02.526791+00:00 19994330.277708701789 27869999.999980192631 262864330.277685195208 1 60389.043096425 2024-03-20T01:02:03.531080+00:00 19994330.277865618467 27869999.999938391149 262864330.277800321579 1 60389.043107984 2024-03-20T01:02:04.529801+00:00 19994330.277865558863 27869999.999940764159 262864330.277802616358 1 60389.043119625 2024-03-20T01:02:05.535618+00:00 19994330.277750261128 27869999.999921839684 262864330.277668386698 1 60389.043131096 2024-03-20T01:02:06.526670+00:00 19994330.277726631612 27869999.999999087304 262864330.277722001076 1 60389.043142673 2024-03-20T01:02:07.526897+00:00 19994330.277883041650 27870000.000028423965 262864330.277907788754 1 60389.043154382 2024-03-20T01:02:08.538611+00:00 19994330.277746994048 27870000.000001732260 262864330.277745038271 1 60389.043165892 2024-03-20T01:02:09.533057+00:00 19994330.277790207416 27869999.999984368682 262864330.277770906687 1 60389.043177398 2024-03-20T01:02:10.527224+00:00 19994330.277945101261 27870000.000008244067 262864330.277949661016 1 60389.043189020 2024-03-20T01:02:11.531366+00:00 19994330.277744825929 27870000.000011388212 262864330.277752518654 1 60389.043200629 2024-03-20T01:02:12.534353+00:00 19994330.277842573822 27870000.000044032931 262864330.277882933617 1 60389.043212138 2024-03-20T01:02:13.528752+00:00 19994330.278054885566 27870000.000023975968 262864330.278075158596 1 60389.043223638 2024-03-20T01:02:14.522313+00:00 19994330.277698554099 27870000.000019747764 262864330.277714610100 1 60389.043235213 2024-03-20T01:02:15.522383+00:00 19994330.277749881148 27870000.000090800226 262864330.277836978436 1 60389.043246797 2024-03-20T01:02:16.523282+00:00 19994330.277953606099 27869999.999988656491 262864330.277938544750 1 60389.043258649 2024-03-20T01:02:17.547308+00:00 19994330.277872156352 27870000.000013086945 262864330.277881532907 1 60389.043269931 2024-03-20T01:02:18.522063+00:00 19994330.277731467038 27870000.000002164394 262864330.277729958296 1 60389.043281494 2024-03-20T01:02:19.521062+00:00 19994330.277735613286 27870000.000018443912 262864330.277750372887 1 60389.043293220 2024-03-20T01:02:20.534202+00:00 19994330.277884338051 27870000.000069167465 262864330.277949810028 1 60389.043304652 2024-03-20T01:02:21.521890+00:00 19994330.277912918478 27870000.000009588897 262864330.277918815613 1 60389.043316272 2024-03-20T01:02:22.525854+00:00 19994330.277875225991 27870000.000009816140 262864330.277881324291 1 60389.043327858 2024-03-20T01:02:23.526889+00:00 19994330.278008867055 27869999.999970257282 262864330.277975440025 1 60389.043339418 2024-03-20T01:02:24.525694+00:00 19994330.277908947319 27870000.000023432076 262864330.277928680182 1 60389.043350940 2024-03-20T01:02:25.521195+00:00 19994330.277839954942 27870000.000002957880 262864330.277839213610 1 60389.043362520 2024-03-20T01:02:26.521686+00:00 19994330.277572311461 27870000.000085659325 262864330.277654260397 1 60389.043374107 2024-03-20T01:02:27.522852+00:00 19994330.277676571161 27869999.999992962927 262864330.277665853500 1 60389.043385675 2024-03-20T01:02:28.522338+00:00 19994330.278047036380 27870000.000047955662 262864330.278091281652 1 60389.043397262 2024-03-20T01:02:29.523446+00:00 19994330.277888592333 27869999.999949138612 262864330.277834028006 1 60389.043408857 2024-03-20T01:02:30.525199+00:00 19994330.277716256678 27869999.999903537333 262864330.277616083622 1 60389.043420422 2024-03-20T01:02:31.524489+00:00 19994330.277835279703 27869999.999933242798 262864330.277764827013 1 60389.043432066 2024-03-20T01:02:32.530470+00:00 19994330.277851149440 27869999.999939709902 262864330.277787148952 1 60389.043443548 2024-03-20T01:02:33.522529+00:00 19994330.277734037489 27870000.000009648502 262864330.277740001678 1 60389.043455215 2024-03-20T01:02:34.530603+00:00 19994330.277654316276 27869999.999968796968 262864330.277619421482 1 60389.043466708 2024-03-20T01:02:35.523598+00:00 19994330.277794938534 27870000.000054083765 262864330.277845323086 1 60389.043478263 2024-03-20T01:02:36.521900+00:00 19994330.277875702828 27870000.000016469508 262864330.277888476849 1 60389.043490159 2024-03-20T01:02:37.549760+00:00 19994330.277768131346 27869999.999987754971 262864330.277752190828 1 60389.043501443 2024-03-20T01:02:38.524711+00:00 19994330.277775976807 27870000.000002980232 262864330.277775257826 1 60389.043513014 2024-03-20T01:02:39.524376+00:00 19994330.277690164745 27869999.999999787658 262864330.277686268091 1 60389.043524679 2024-03-20T01:02:40.532269+00:00 19994330.277633711696 27869999.999981470406 262864330.277611494064 1 60389.043536140 2024-03-20T01:02:41.522481+00:00 19994330.277925245464 27869999.999983184040 262864330.277904748917 1 60389.043547792 2024-03-20T01:02:42.529231+00:00 19994330.277658645064 27869999.999994866550 262864330.277649819851 1 60389.043559311 2024-03-20T01:02:43.524505+00:00 19994330.277934063226 27869999.999984402210 262864330.277914792299 1 60389.043570907 2024-03-20T01:02:44.526389+00:00 19994330.277625374496 27870000.000013325363 262864330.277635008097 1 60389.043582469 2024-03-20T01:02:45.525305+00:00 19994330.277659986168 27870000.000079143792 262864330.277735441923 1 60389.043594226 2024-03-20T01:02:46.541107+00:00 19994330.277931775898 27870000.000041585416 262864330.277969658375 1 60389.043605646 2024-03-20T01:02:47.527777+00:00 19994330.277807757258 27870000.000058617443 262864330.277862668037 1 60389.043617202 2024-03-20T01:02:48.526293+00:00 19994330.277673732489 27870000.000004190952 262864330.277674227953 1 60389.043628934 2024-03-20T01:02:49.539904+00:00 19994330.277674615383 27869999.999998699874 262864330.277669608593 1 60389.043640316 2024-03-20T01:02:50.523364+00:00 19994330.278030127287 27870000.000056825578 262864330.278083264828 1 60389.043652083 2024-03-20T01:02:51.539946+00:00 19994330.277579881251 27869999.999993275851 262864330.277569442987 1 60389.043663729 2024-03-20T01:02:52.546180+00:00 19994330.277706384659 27869999.999960824847 262864330.277663528919 1 60389.043675134 2024-03-20T01:02:53.531612+00:00 19994330.277819693089 27870000.000003457069 262864330.277819454670 1 60389.043686617 2024-03-20T01:02:54.523694+00:00 19994330.277860280126 27869999.999980453402 262864330.277837038040 1 60389.043698223 2024-03-20T01:02:55.526475+00:00 19994330.277907934040 27869999.999981913716 262864330.277886152267 1 60389.043709842 2024-03-20T01:02:56.530336+00:00 19994330.277767971158 27869999.999959465116 262864330.277723729610 1 60389.043721620 2024-03-20T01:02:57.547993+00:00 19994330.277741827071 27870000.000017199665 262864330.277755320072 1 60389.043732990 2024-03-20T01:02:58.530349+00:00 19994330.277972087264 27870000.000023733824 262864330.277992129326 1 60389.043744537 2024-03-20T01:02:59.527958+00:00 19994330.277746196836 27869999.999961890280 262864330.277704387903 1 60389.043756120 2024-03-20T01:03:00.528777+00:00 19994330.277687054127 27869999.999993685633 262864330.277677029371 1 60389.043767714 2024-03-20T01:03:01.530493+00:00 19994330.277790389955 27869999.999982837588 262864330.277769535780 1 60389.043779261 2024-03-20T01:03:02.528202+00:00 19994330.277973856777 27870000.000012263656 262864330.277982443571 1 60389.043790859 2024-03-20T01:03:03.530222+00:00 19994330.277554702014 27870000.000024218112 262864330.277575224638 1 60389.043802441 2024-03-20T01:03:04.530859+00:00 19994330.277798347175 27870000.000007990748 262864330.277802646160 1 60389.043813987 2024-03-20T01:03:05.528428+00:00 19994330.277850668877 27870000.000001937151 262864330.277848899364 1 60389.043825508 2024-03-20T01:03:06.523887+00:00 19994330.277863468975 27870000.000029690564 262864330.277889460325 1 60389.043837182 2024-03-20T01:03:07.532544+00:00 19994330.277770359069 27870000.000015486032 262864330.277782171965 1 60389.043848689 2024-03-20T01:03:08.526686+00:00 19994330.277862936258 27869999.999953281134 262864330.277812510729 1 60389.043860266 2024-03-20T01:03:09.527020+00:00 19994330.277844909579 27870000.000007372350 262864330.277848571539 1 60389.043871779 2024-03-20T01:03:10.521745+00:00 19994330.277887012810 27870000.000023242086 262864330.277906566858 1 60389.043883386 2024-03-20T01:03:11.524573+00:00 19994330.277863226831 27870000.000019542873 262864330.277879089117 1 60389.043894984 2024-03-20T01:03:12.526629+00:00 19994330.277661371976 27869999.999972492456 262864330.277630180120 1 60389.043906612 2024-03-20T01:03:13.531272+00:00 19994330.277873329818 27869999.999978929758 262864330.277848571539 1 60389.043918169 2024-03-20T01:03:14.529774+00:00 19994330.277899641544 27869999.999959994107 262864330.277855962515 1 60389.043929654 2024-03-20T01:03:15.522070+00:00 19994330.277904346585 27870000.000027101487 262864330.277927756310 1 60389.043941225 2024-03-20T01:03:16.521821+00:00 19994330.277839425951 27869999.999996088445 262864330.277831822634 1 60389.043952841 2024-03-20T01:03:17.525442+00:00 19994330.277778781950 27870000.000033941120 262864330.277809023857 1 60389.043964369 2024-03-20T01:03:18.521468+00:00 19994330.277940329164 27869999.999997571111 262864330.277934193611 1 60389.043976000 2024-03-20T01:03:19.526361+00:00 19994330.277866922319 27870000.000049516559 262864330.277912765741 1 60389.043987536 2024-03-20T01:03:20.523105+00:00 19994330.277744725347 27870000.000058896840 262864330.277799904346 1 60389.043999143 2024-03-20T01:03:21.525978+00:00 19994330.277692008764 27870000.000056631863 262864330.277744948864 1 60389.044010651 2024-03-20T01:03:22.520279+00:00 19994330.277947623283 27870000.000032361597 262864330.277976304293 1 60389.044022239 2024-03-20T01:03:23.521474+00:00 19994330.277870111167 27870000.000013615936 262864330.277880042791 1 60389.044033844 2024-03-20T01:03:24.524137+00:00 19994330.277913581580 27870000.000015746802 262864330.277925610542 1 60389.044045397 2024-03-20T01:03:25.522316+00:00 19994330.277758985758 27869999.999961692840 262864330.277716994286 1 60389.044056996 2024-03-20T01:03:26.524415+00:00 19994330.277806434780 27870000.000004123896 262864330.277806848288 1 60389.044068596 2024-03-20T01:03:27.526693+00:00 19994330.277592368424 27870000.000003084540 262864330.277591764927 1 60389.044080133 2024-03-20T01:03:28.523479+00:00 19994330.277726359665 27869999.999953981489 262864330.277676641941 1 60389.044091700 2024-03-20T01:03:29.522870+00:00 19994330.277955576777 27869999.999941825867 262864330.277893722057 1 60389.044103276 2024-03-20T01:03:30.523019+00:00 19994330.277782436460 27869999.999911561608 262864330.277690291405 1 60389.044114863 2024-03-20T01:03:31.524133+00:00 19994330.277671739459 27869999.999971259385 262864330.277639329433 1 60389.044126431 2024-03-20T01:03:32.523645+00:00 19994330.277916874737 27869999.999975990504 262864330.277889162302 1 60389.044138072 2024-03-20T01:03:33.529419+00:00 19994330.277750272304 27869999.999993920326 262864330.277740508318 1 60389.044149574 2024-03-20T01:03:34.523200+00:00 19994330.277732729912 27870000.000010147691 262864330.277739167213 1 60389.044161205 2024-03-20T01:03:35.528139+00:00 19994330.277662128210 27869999.999945905060 262864330.277604341507 1 60389.044172727 2024-03-20T01:03:36.523629+00:00 19994330.277799233794 27869999.999961104244 262864330.277756631374 1 60389.044184270 2024-03-20T01:03:37.520935+00:00 19994330.277785774320 27869999.999989002943 262864330.277771085501 1 60389.044195858 2024-03-20T01:03:38.522129+00:00 19994330.277815550566 27869999.999977894127 262864330.277789741755 1 60389.044207432 2024-03-20T01:03:39.522111+00:00 19994330.277936208993 27870000.000030096620 262864330.277962625027 1 60389.044219060 2024-03-20T01:03:40.526780+00:00 19994330.277939964086 27869999.999998331070 262864330.277934610844 1 60389.044230629 2024-03-20T01:03:41.526333+00:00 19994330.277634281665 27870000.000027380884 262864330.277657985687 1 60389.044242160 2024-03-20T01:03:42.522616+00:00 19994330.277887217700 27870000.000036731362 262864330.277920246124 1 60389.044253731 2024-03-20T01:03:43.522353+00:00 19994330.277869500220 27870000.000025682151 262864330.277891486883 1 60389.044265293 2024-03-20T01:03:44.521280+00:00 19994330.277881775051 27870000.000033792108 262864330.277911871672 1 60389.044276924 2024-03-20T01:03:45.526233+00:00 19994330.277813956141 27870000.000008791685 262864330.277819037437 1 60389.044288468 2024-03-20T01:03:46.523620+00:00 19994330.277835451066 27870000.000031899661 262864330.277863651514 1 60389.044300023 2024-03-20T01:03:47.521994+00:00 19994330.277816630900 27869999.999949887395 262864330.277762800455 1 60389.044311633 2024-03-20T01:03:48.525090+00:00 19994330.277915075421 27869999.999933961779 262864330.277845323086 1 60389.044323190 2024-03-20T01:03:49.523644+00:00 19994330.277688909322 27869999.999973587692 262864330.277658820152 1 60389.044334750 2024-03-20T01:03:50.522404+00:00 19994330.277626354247 27869999.999955281615 262864330.277577966452 1 60389.044346352 2024-03-20T01:03:51.524801+00:00 19994330.277970086783 27870000.000006645918 262864330.277973026037 1 60389.044357975 2024-03-20T01:03:52.529016+00:00 19994330.277842883021 27870000.000058121979 262864330.277897298336 1 60389.044369511 2024-03-20T01:03:53.525738+00:00 19994330.277742534876 27870000.000042278320 262864330.277781128883 1 60389.044381047 2024-03-20T01:03:54.522470+00:00 19994330.278013806790 27870000.000056911260 262864330.278067022562 1 60389.044392629 2024-03-20T01:03:55.523124+00:00 19994330.277593769133 27870000.000009194016 262864330.277599245310 1 60389.044404198 2024-03-20T01:03:56.522715+00:00 19994330.277639199048 27870000.000025417656 262864330.277660936117 1 60389.044415765 2024-03-20T01:03:57.522152+00:00 19994330.277759466320 27869999.999934576452 262864330.277690351009 1 60389.044427360 2024-03-20T01:03:58.523944+00:00 19994330.278233278543 27869999.999989941716 262864330.278219521046 1 60389.044439015 2024-03-20T01:03:59.530871+00:00 19994330.277644786984 27869999.999928172678 262864330.277569264174 1 60389.044450507 2024-03-20T01:04:00.523871+00:00 19994330.277591109276 27869999.999915365130 262864330.277502775192 1 60389.044462104 2024-03-20T01:04:01.525796+00:00 19994330.277860324830 27869999.999972317368 262864330.277828931808 1 60389.044473737 2024-03-20T01:04:02.530816+00:00 19994330.277750387788 27869999.999984782189 262864330.277731478214 1 60389.044485273 2024-03-20T01:04:03.527628+00:00 19994330.277695495635 27870000.000002518296 262864330.277694314718 1 60389.044496956 2024-03-20T01:04:04.537009+00:00 19994330.277999691665 27870000.000043656677 262864330.278039664030 1 60389.044508441 2024-03-20T01:04:05.529338+00:00 19994330.277562052011 27870000.000127557665 262864330.277685910463 1 60389.044519952 2024-03-20T01:04:06.523821+00:00 19994330.277824301273 27870000.000120650977 262864330.277941256762 1 60389.044531663 2024-03-20T01:04:07.535659+00:00 19994330.277761504054 27869999.999992839992 262864330.277750670910 1 60389.044543192 2024-03-20T01:04:08.531770+00:00 19994330.277591750026 27870000.000031754375 262864330.277619838715 1 60389.044554770 2024-03-20T01:04:09.532087+00:00 19994330.277731914073 27869999.999973952770 262864330.277702182531 1 60389.044566366 2024-03-20T01:04:10.534048+00:00 19994330.277673494071 27870000.000021576881 262864330.277691364288 1 60389.044577893 2024-03-20T01:04:11.529987+00:00 19994330.278047181666 27870000.000021379441 262864330.278064846992 1 60389.044589392 2024-03-20T01:04:12.523446+00:00 19994330.277582839131 27869999.999951086938 262864330.277530252934 1 60389.044601008 2024-03-20T01:04:13.527101+00:00 19994330.277789428830 27869999.999985460192 262864330.277771174908 1 60389.044612628 2024-03-20T01:04:14.531055+00:00 19994330.277810417116 27869999.999992862344 262864330.277799576521 1 60389.044624345 2024-03-20T01:04:15.543432+00:00 19994330.278044346720 27869999.999984730035 262864330.278025388718 1 60389.044635685 2024-03-20T01:04:16.523200+00:00 19994330.277810487896 27869999.999976787716 262864330.277783572674 1 60389.044647257 2024-03-20T01:04:17.522978+00:00 19994330.277785811573 27869999.999968968332 262864330.277751088142 1 60389.044658823 2024-03-20T01:04:18.522350+00:00 19994330.277775641531 27869999.999995857477 262864330.277767807245 1 60389.044670418 2024-03-20T01:04:19.524151+00:00 19994330.277889154851 27869999.999949622899 262864330.277835100889 1 60389.044682008 2024-03-20T01:04:20.525487+00:00 19994330.277794443071 27869999.999985959381 262864330.277776718140 1 60389.044693560 2024-03-20T01:04:21.523564+00:00 19994330.277883201838 27869999.999999515712 262864330.277879029512 1 60389.044705171 2024-03-20T01:04:22.526761+00:00 19994330.277951002121 27869999.999957073480 262864330.277904391289 1 60389.044716733 2024-03-20T01:04:23.525677+00:00 19994330.277781181037 27869999.999978013337 262864330.277755498886 1 60389.044728280 2024-03-20T01:04:24.523375+00:00 19994330.277797482908 27869999.999980472028 262864330.277774274349 1 60389.044739907 2024-03-20T01:04:25.527926+00:00 19994330.277866955847 27869999.999970510602 262864330.277833759785 1 60389.044751442 2024-03-20T01:04:26.524576+00:00 19994330.277678366750 27870000.000029128045 262864330.277703791857 1 60389.044763139 2024-03-20T01:04:27.535167+00:00 19994330.277823716402 27870000.000046886504 262864330.277866899967 1 60389.044774575 2024-03-20T01:04:28.523311+00:00 19994330.277726035565 27870000.000066570938 262864330.277788907290 1 60389.044786169 2024-03-20T01:04:29.525006+00:00 19994330.277813795954 27869999.999993178993 262864330.277803272009 1 60389.044797728 2024-03-20T01:04:30.523699+00:00 19994330.278023295105 27870000.000043138862 262864330.278062760830 1 60389.044809368 2024-03-20T01:04:31.529450+00:00 19994330.277654234320 27870000.000027485192 262864330.277678012848 1 60389.044820944 2024-03-20T01:04:32.529535+00:00 19994330.277818784118 27869999.999969024211 262864330.277784109116 1 60389.044832475 2024-03-20T01:04:33.525878+00:00 19994330.277874045074 27869999.999977305532 262864330.277847647667 1 60389.044844066 2024-03-20T01:04:34.527294+00:00 19994330.277676813304 27869999.999952904880 262864330.277626037598 1 60389.044855651 2024-03-20T01:04:35.528306+00:00 19994330.277911230922 27869999.999996274710 262864330.277903795242 1 60389.044867149 2024-03-20T01:04:36.521638+00:00 19994330.277957625687 27869999.999983444810 262864330.277937352657 1 60389.044878739 2024-03-20T01:04:37.523034+00:00 19994330.277726259083 27869999.999950297177 262864330.277672857046 1 60389.044890407 2024-03-20T01:04:38.531221+00:00 19994330.277838349342 27870000.000028751791 262864330.277863413095 1 60389.044901884 2024-03-20T01:04:39.522754+00:00 19994330.277746420354 27870000.000026993454 262864330.277769714594 1 60389.044913505 2024-03-20T01:04:40.526835+00:00 19994330.277725867927 27870000.000034075230 262864330.277756243944 1 60389.044925021 2024-03-20T01:04:41.521792+00:00 19994330.277888730168 27869999.999992456287 262864330.277877509594 1 60389.044936621 2024-03-20T01:04:42.524071+00:00 19994330.277939114720 27869999.999985873699 262864330.277921289206 1 60389.044948218 2024-03-20T01:04:43.526063+00:00 19994330.277626380324 27869999.999986428767 262864330.277609109879 1 60389.044959797 2024-03-20T01:04:44.526451+00:00 19994330.277832731605 27869999.999961443245 262864330.277790486813 1 60389.044971338 2024-03-20T01:04:45.523611+00:00 19994330.277665372938 27870000.000026129186 262864330.277687817812 1 60389.044982889 2024-03-20T01:04:46.521563+00:00 19994330.277949053794 27870000.000071723014 262864330.278017103672 1 60389.044994483 2024-03-20T01:04:47.523343+00:00 19994330.277746789157 27870000.000036090612 262864330.277779191732 1 60389.045006177 2024-03-20T01:04:48.533719+00:00 19994330.277909696102 27870000.000060662627 262864330.277966678143 1 60389.045017750 2024-03-20T01:04:49.533626+00:00 19994330.277494851500 27870000.000042244792 262864330.277533411980 1 60389.045029465 2024-03-20T01:04:50.545749+00:00 19994330.277976486832 27870000.000014644116 262864330.277987420559 1 60389.045040827 2024-03-20T01:04:51.527461+00:00 19994330.277957040817 27869999.999986749142 262864330.277940094471 1 60389.045052527 2024-03-20T01:04:52.538330+00:00 19994330.277774978429 27869999.999956894666 262864330.277728199959 1 60389.045064220 2024-03-20T01:04:53.548579+00:00 19994330.277946706861 27869999.999963797629 262864330.277906805277 1 60389.045075581 2024-03-20T01:04:54.530203+00:00 19994330.277816534042 27870000.000006902963 262864330.277819752693 1 60389.045087141 2024-03-20T01:04:55.529007+00:00 19994330.277860000730 27869999.999975610524 262864330.277831912041 1 60389.045098747 2024-03-20T01:04:56.531702+00:00 19994330.277683299035 27870000.000004198402 262864330.277683794498 1 60389.045110264 2024-03-20T01:04:57.526837+00:00 19994330.277748454362 27869999.999986782670 262864330.277731537819 1 60389.045121905 2024-03-20T01:04:58.532651+00:00 19994330.278097331524 27869999.999997675419 262864330.278091311455 1 60389.045133473 2024-03-20T01:04:59.532117+00:00 19994330.277762845159 27869999.999985396862 262864330.277744531631 1 60389.045144959 2024-03-20T01:05:00.524466+00:00 19994330.277618613094 27870000.000003006309 262864330.277617931366 1 60389.045156618 2024-03-20T01:05:01.531809+00:00 19994330.277571648359 27870000.000022619963 262864330.277590572834 1 60389.045168150 2024-03-20T01:05:02.528194+00:00 19994330.277873888612 27869999.999937351793 262864330.277807533741 1 60389.045179778 2024-03-20T01:05:03.532792+00:00 19994330.278054665774 27869999.999932654202 262864330.277983605862 1 60389.045191307 2024-03-20T01:05:04.528868+00:00 19994330.277689941227 27869999.999968167394 262864330.277654409409 1 60389.045202874 2024-03-20T01:05:05.528265+00:00 19994330.277758989483 27869999.999944020063 262864330.277699321508 1 60389.045214441 2024-03-20T01:05:06.527666+00:00 19994330.277786355466 27869999.999968200922 262864330.277750849724 1 60389.045226051 2024-03-20T01:05:07.530859+00:00 19994330.277859736234 27869999.999991122633 262864330.277847170830 1 60389.045237581 2024-03-20T01:05:08.527027+00:00 19994330.277684938163 27870000.000010699034 262864330.277691930532 1 60389.045249154 2024-03-20T01:05:09.526946+00:00 19994330.277690868825 27870000.000012535602 262864330.277699708939 1 60389.045260668 2024-03-20T01:05:10.521736+00:00 19994330.277739237994 27869999.999983076006 262864330.277718603611 1 60389.045272249 2024-03-20T01:05:11.522312+00:00 19994330.277844768018 27870000.000004991889 262864330.277846068144 1 60389.045283847 2024-03-20T01:05:12.524349+00:00 19994330.277768019587 27870000.000024527311 262864330.277788847685 1 60389.045295396 2024-03-20T01:05:13.522231+00:00 19994330.277900815010 27870000.000017639250 262864330.277914762497 1 60389.045306970 2024-03-20T01:05:14.522209+00:00 19994330.277708623558 27870000.000018291175 262864330.277723222971 1 60389.045318553 2024-03-20T01:05:15.522963+00:00 19994330.277924370021 27870000.000079255551 262864330.277999907732 1 60389.045330156 2024-03-20T01:05:16.525489+00:00 19994330.277817271650 27869999.999998901039 262864330.277812480927 1 60389.045341708 2024-03-20T01:05:17.523606+00:00 19994330.277695950121 27870000.000003542751 262864330.277695804834 1 60389.045353300 2024-03-20T01:05:18.525125+00:00 19994330.277911182493 27870000.000029794872 262864330.277937293053 1 60389.045364897 2024-03-20T01:05:19.527066+00:00 19994330.277587935328 27869999.999953139573 262864330.277537405491 1 60389.045376456 2024-03-20T01:05:20.525799+00:00 19994330.277808520943 27870000.000038594007 262864330.277843415737 1 60389.045388002 2024-03-20T01:05:21.523400+00:00 19994330.277750134468 27870000.000056184828 262864330.277802616358 1 60389.045399567 2024-03-20T01:05:22.522598+00:00 19994330.278007343411 27870000.000034101307 262864330.278037726879 1 60389.045411167 2024-03-20T01:05:23.524790+00:00 19994330.277877368033 27870000.000002633780 262864330.277876287699 1 60389.045422728 2024-03-20T01:05:24.523661+00:00 19994330.277768425643 27870000.000005170703 262864330.277769923210 1 60389.045434308 2024-03-20T01:05:25.524185+00:00 19994330.277764622122 27869999.999985169619 262864330.277746081352 1 60389.045445900 2024-03-20T01:05:26.525750+00:00 19994330.277645699680 27869999.999996669590 262864330.277638673782 1 60389.045457441 2024-03-20T01:05:27.522891+00:00 19994330.277979198843 27869999.999973036349 262864330.277948528528 1 60389.045469050 2024-03-20T01:05:28.525892+00:00 19994330.277634952217 27869999.999968606979 262864330.277599871159 1 60389.045480661 2024-03-20T01:05:29.529079+00:00 19994330.277974847704 27870000.000014264137 262864330.277985423803 1 60389.045492186 2024-03-20T01:05:30.524864+00:00 19994330.277517430484 27869999.999964408576 262864330.277478158474 1 60389.045503722 2024-03-20T01:05:31.521594+00:00 19994330.277777440846 27869999.999992903322 262864330.277766644955 1 60389.045515297 2024-03-20T01:05:32.521691+00:00 19994330.278041433543 27869999.999972239137 262864330.278009951115 1 60389.045526872 2024-03-20T01:05:33.521781+00:00 19994330.277683116496 27869999.999983504415 262864330.277662903070 1 60389.045538471 2024-03-20T01:05:34.523918+00:00 19994330.277926094830 27869999.999982994050 262864330.277905374765 1 60389.045550032 2024-03-20T01:05:35.522705+00:00 19994330.277781326324 27869999.999940548092 262864330.277718186378 1 60389.045561608 2024-03-20T01:05:36.522970+00:00 19994330.277603600174 27869999.999968707561 262864330.277568608522 1 60389.045573185 2024-03-20T01:05:37.523206+00:00 19994330.278035026044 27869999.999962199479 262864330.277993530035 1 60389.045584739 2024-03-20T01:05:38.521447+00:00 19994330.277612656355 27869999.999997254461 262864330.277606219053 1 60389.045596328 2024-03-20T01:05:39.522738+00:00 19994330.277744188905 27870000.000036451966 262864330.277776956558 1 60389.045607914 2024-03-20T01:05:40.523796+00:00 19994330.277766183019 27870000.000039499253 262864330.277801990509 1 60389.045619469 2024-03-20T01:05:41.522116+00:00 19994330.277780808508 27870000.000045318156 262864330.277822434902 1 60389.045631061 2024-03-20T01:05:42.523648+00:00 19994330.277810432017 27870000.000043436885 262864330.277850180864 1 60389.045642715 2024-03-20T01:05:43.530609+00:00 19994330.277870409191 27870000.000009145588 262864330.277875870466 1 60389.045654417 2024-03-20T01:05:44.541599+00:00 19994330.277777291834 27870000.000039409846 262864330.277812987566 1 60389.045665801 2024-03-20T01:05:45.525179+00:00 19994330.277820222080 27870000.000007424504 262864330.277823954821 1 60389.045677448 2024-03-20T01:05:46.531494+00:00 19994330.277797710150 27869999.999989554286 262864330.277783572674 1 60389.045689003 2024-03-20T01:05:47.529859+00:00 19994330.277768507600 27869999.999982912093 262864330.277747750282 1 60389.045700539 2024-03-20T01:05:48.526564+00:00 19994330.277767550200 27869999.999995585531 262864330.277759432793 1 60389.045712160 2024-03-20T01:05:49.530639+00:00 19994330.277886249125 27869999.999989219010 262864330.277871757746 1 60389.045723764 2024-03-20T01:05:50.533235+00:00 19994330.277780655771 27869999.999981224537 262864330.277758181095 1 60389.045735327 2024-03-20T01:05:51.532205+00:00 19994330.277690786868 27870000.000019501895 262864330.277706593275 1 60389.045746893 2024-03-20T01:05:52.531509+00:00 19994330.278038006276 27869999.999989654869 262864330.278023958206 1 60389.045758547 2024-03-20T01:05:53.538451+00:00 19994330.277761537582 27870000.000007115304 262864330.277764976025 1 60389.045769996 2024-03-20T01:05:54.527648+00:00 19994330.277948047966 27870000.000025205314 262864330.277969568968 1 60389.045781761 2024-03-20T01:05:55.544131+00:00 19994330.277878988534 27870000.000013675541 262864330.277888983488 1 60389.045793144 2024-03-20T01:05:56.527596+00:00 19994330.277739591897 27869999.999965962023 262864330.277701854706 1 60389.045804780 2024-03-20T01:05:57.533035+00:00 19994330.277681186795 27869999.999919649214 262864330.277597129345 1 60389.045816218 2024-03-20T01:05:58.521252+00:00 19994330.277648944408 27869999.999960746616 262864330.277606010437 1 60389.045827895 2024-03-20T01:05:59.530163+00:00 19994330.277805335820 27869999.999924700707 262864330.277726322412 1 60389.045839602 2024-03-20T01:06:00.541630+00:00 19994330.277877222747 27869999.999982140958 262864330.277855664492 1 60389.045851261 2024-03-20T01:06:01.548943+00:00 19994330.277816642076 27869999.999970514327 262864330.277783483267 1 60389.045862676 2024-03-20T01:06:02.535210+00:00 19994330.277789041400 27869999.999958943576 262864330.277744293213 1 60389.045874205 2024-03-20T01:06:03.531319+00:00 19994330.277664363384 27869999.999986965209 262864330.277647644281 1 60389.045885865 2024-03-20T01:06:04.538730+00:00 19994330.277910865843 27869999.999989349395 262864330.277896523476 1 60389.045897295 2024-03-20T01:06:05.526256+00:00 19994330.277699273080 27870000.000037740916 262864330.277733296156 1 60389.045908910 2024-03-20T01:06:06.529813+00:00 19994330.277602698654 27870000.000019345433 262864330.277618348598 1 60389.045920480 2024-03-20T01:06:07.529465+00:00 19994330.277896724641 27870000.000071592629 262864330.277964621782 1 60389.045932086 2024-03-20T01:06:08.532202+00:00 19994330.277741570026 27870000.000001087785 262864330.277738958597 1 60389.045943642 2024-03-20T01:06:09.530643+00:00 19994330.277917571366 27870000.000014308840 262864330.277928173542 1 60389.045955215 2024-03-20T01:06:10.530578+00:00 19994330.277880199254 27869999.999998513609 262864330.277875006199 1 60389.045966860 2024-03-20T01:06:11.536704+00:00 19994330.277669705451 27869999.999968316406 262864330.277634322643 1 60389.045978423 2024-03-20T01:06:12.535711+00:00 19994330.277885895222 27870000.000003986061 262864330.277886182070 1 60389.045990008 2024-03-20T01:06:13.536672+00:00 19994330.277676757425 27869999.999939959496 262864330.277613013983 1 60389.046001452 2024-03-20T01:06:14.525452+00:00 19994330.277947179973 27870000.000031396747 262864330.277974903584 1 60389.046013303 2024-03-20T01:06:15.549407+00:00 19994330.277872420847 27870000.000046711415 262864330.277915418148 1 60389.046024578 2024-03-20T01:06:16.523491+00:00 19994330.277903679758 27869999.999994665384 262864330.277894645929 1 60389.046036200 2024-03-20T01:06:17.527668+00:00 19994330.277710981667 27869999.999985754490 262864330.277693033218 1 60389.046047791 2024-03-20T01:06:18.529180+00:00 19994330.277785778046 27869999.999971039593 262864330.277753114700 1 60389.046059350 2024-03-20T01:06:19.527839+00:00 19994330.277775086462 27870000.000008616596 262864330.277779996395 1 60389.046070984 2024-03-20T01:06:20.533027+00:00 19994330.277945790440 27869999.999975949526 262864330.277918040752 1 60389.046082481 2024-03-20T01:06:21.526379+00:00 19994330.277906693518 27869999.999986562878 262864330.277889549732 1 60389.046094351 2024-03-20T01:06:22.551949+00:00 19994330.277814637870 27869999.999956142157 262864330.277767062187 1 60389.046105730 2024-03-20T01:06:23.535055+00:00 19994330.277995508164 27870000.000011611730 262864330.278003424406 1 60389.046117248 2024-03-20T01:06:24.530274+00:00 19994330.277799706906 27870000.000013433397 262864330.277809441090 1 60389.046128817 2024-03-20T01:06:25.529768+00:00 19994330.277557309717 27869999.999989721924 262864330.277543336153 1 60389.046140414 2024-03-20T01:06:26.531797+00:00 19994330.277914006263 27870000.000012569129 262864330.277922898531 1 60389.046151895 2024-03-20T01:06:27.523735+00:00 19994330.277926057577 27869999.999969616532 262864330.277891963720 1 60389.046163691 2024-03-20T01:06:28.542889+00:00 19994330.277747616172 27870000.000042501837 262864330.277786433697 1 60389.046175125 2024-03-20T01:06:29.530807+00:00 19994330.277767572552 27870000.000003233552 262864330.277767091990 1 60389.046186601 2024-03-20T01:06:30.522358+00:00 19994330.277746405452 27870000.000032138079 262864330.277774840593 1 60389.046198187 2024-03-20T01:06:31.523361+00:00 19994330.277608580887 27869999.999957904220 262864330.277562797070 1 60389.046209765 2024-03-20T01:06:32.523656+00:00 19994330.278046205640 27869999.999989088625 262864330.278031587601 1 60389.046221365 2024-03-20T01:06:33.525926+00:00 19994330.277731630951 27870000.000012461096 262864330.277740389109 1 60389.046232963 2024-03-20T01:06:34.528019+00:00 19994330.277878575027 27870000.000010617077 262864330.277885496616 1 60389.046244475 2024-03-20T01:06:35.522610+00:00 19994330.277972422540 27870000.000014320016 262864330.277983039618 1 60389.046256056 2024-03-20T01:06:36.523260+00:00 19994330.277880229056 27870000.000033069402 262864330.277909606695 1 60389.046267645 2024-03-20T01:06:37.524571+00:00 19994330.277728948742 27870000.000052917749 262864330.277778178453 1 60389.046279196 2024-03-20T01:06:38.522510+00:00 19994330.277972288430 27870000.000019714236 262864330.277988314629 1 60389.046290824 2024-03-20T01:06:39.527163+00:00 19994330.277735225856 27870000.000047378242 262864330.277778923512 1 60389.046302428 2024-03-20T01:06:40.529796+00:00 19994330.277618940920 27870000.000040329993 262864330.277655571699 1 60389.046314008 2024-03-20T01:06:41.530240+00:00 19994330.277877647430 27869999.999999739230 262864330.277873694897 1 60389.046325510 2024-03-20T01:06:42.524077+00:00 19994330.277935441583 27869999.999991077930 262864330.277922838926 1 60389.046337060 2024-03-20T01:06:43.521937+00:00 19994330.277716301382 27869999.999996691942 262864330.277709305286 1 60389.046348656 2024-03-20T01:06:44.523828+00:00 19994330.277620457113 27869999.999964404851 262864330.277581185102 1 60389.046360247 2024-03-20T01:06:45.525359+00:00 19994330.277594484389 27869999.999965433031 262864330.277556210756 1 60389.046371788 2024-03-20T01:06:46.522445+00:00 19994330.278055194765 27869999.999999575317 262864330.278051078320 1 60389.046383424 2024-03-20T01:06:47.527811+00:00 19994330.277975518256 27869999.999963421375 262864330.277935266495 1 60389.046394976 2024-03-20T01:06:48.525909+00:00 19994330.277892079204 27870000.000060606748 262864330.277949005365 1 60389.046406697 2024-03-20T01:06:49.538568+00:00 19994330.277728952467 27870000.000013325363 262864330.277738571167 1 60389.046418288 2024-03-20T01:06:50.540071+00:00 19994330.277919732034 27870000.000002276152 262864330.277918308973 1 60389.046429851 2024-03-20T01:06:51.539140+00:00 19994330.277756799012 27870000.000013563782 262864330.277766674757 1 60389.046441339 2024-03-20T01:06:52.531737+00:00 19994330.277799159288 27869999.999982159585 262864330.277777612209 1 60389.046452834 2024-03-20T01:06:53.524870+00:00 19994330.277835510671 27869999.999955404550 262864330.277787238359 1 60389.046464486 2024-03-20T01:06:54.531552+00:00 19994330.277785062790 27869999.999960422516 262864330.277741789818 1 60389.046476171 2024-03-20T01:06:55.541211+00:00 19994330.277791686356 27869999.999921895564 262864330.277709871531 1 60389.046487733 2024-03-20T01:06:56.540155+00:00 19994330.277890864760 27869999.999980099499 262864330.277867257595 1 60389.046499186 2024-03-20T01:06:57.529639+00:00 19994330.277866456658 27870000.000021658838 262864330.277884423733 1 60389.046510832 2024-03-20T01:06:58.535887+00:00 19994330.277806758881 27870000.000002101064 262864330.277805149555 1 60389.046522374 2024-03-20T01:06:59.533097+00:00 19994330.277551602572 27870000.000107180327 262864330.277655065060 1 60389.046533851 2024-03-20T01:07:00.524744+00:00 19994330.277826327831 27870000.000008735806 262864330.277831375599 1 60389.046545617 2024-03-20T01:07:01.541291+00:00 19994330.277904257178 27870000.000046078116 262864330.277946650982 1 60389.046556965 2024-03-20T01:07:02.521810+00:00 19994330.277731716633 27869999.999964684248 262864330.277692705393 1 60389.046568545 2024-03-20T01:07:03.522298+00:00 19994330.277785457671 27869999.999979279935 262864330.277761042118 1 60389.046580132 2024-03-20T01:07:04.523369+00:00 19994330.277915790677 27869999.999938957393 262864330.277851045132 1 60389.046591710 2024-03-20T01:07:05.523771+00:00 19994330.277869082987 27869999.999943897128 262864330.277809292078 1 60389.046603255 2024-03-20T01:07:06.521245+00:00 19994330.277897678316 27869999.999961446971 262864330.277855426073 1 60389.046614892 2024-03-20T01:07:07.526709+00:00 19994330.277960024774 27870000.000002242625 262864330.277958571911 1 60389.046626427 2024-03-20T01:07:08.523307+00:00 19994330.277752801776 27869999.999998066574 262864330.277747154236 1 60389.046637991 2024-03-20T01:07:09.522462+00:00 19994330.277697775513 27870000.000028107315 262864330.277722179890 1 60389.046649562 2024-03-20T01:07:10.522156+00:00 19994330.277898985893 27870000.000020597130 262864330.277915894985 1 60389.046661139 2024-03-20T01:07:11.522408+00:00 19994330.277673155069 27870000.000049557537 262864330.277719020844 1 60389.046672863 2024-03-20T01:07:12.535381+00:00 19994330.277779329568 27870000.000014614314 262864330.277790248394 1 60389.046684365 2024-03-20T01:07:13.529116+00:00 19994330.277809374034 27869999.999987196177 262864330.277792870998 1 60389.046695986 2024-03-20T01:07:14.533152+00:00 19994330.277669444680 27869999.999980669469 262864330.277646422386 1 60389.046707567 2024-03-20T01:07:15.533781+00:00 19994330.277765098959 27869999.999961961061 262864330.277723371983 1 60389.046719100 2024-03-20T01:07:16.530282+00:00 19994330.277780387551 27869999.999979015440 262864330.277755707502 1 60389.046730740 2024-03-20T01:07:17.535941+00:00 19994330.277685869485 27869999.999996516854 262864330.277678698301 1 60389.046742421 2024-03-20T01:07:18.545152+00:00 19994330.277945447713 27870000.000048730522 262864330.277990490198 1 60389.046753800 2024-03-20T01:07:19.528298+00:00 19994330.277927797288 27869999.999956153333 262864330.277880251408 1 60389.046765600 2024-03-20T01:07:20.547889+00:00 19994330.277857717127 27869999.999991323799 262864330.277845352888 1 60389.046776917 2024-03-20T01:07:21.525590+00:00 19994330.277844797820 27870000.000025134534 262864330.277866214514 1 60389.046788519 2024-03-20T01:07:22.528047+00:00 19994330.277667261660 27870000.000039100647 262864330.277702659369 1 60389.046800196 2024-03-20T01:07:23.536974+00:00 19994330.277892250568 27869999.999997913837 262864330.277886480093 1 60389.046811775 2024-03-20T01:07:24.537347+00:00 19994330.277780953795 27869999.999921835959 262864330.277699083090 1 60389.046823198 2024-03-20T01:07:25.524340+00:00 19994330.277811847627 27869999.999935857952 262864330.277744024992 1 60389.046835050 2024-03-20T01:07:26.548349+00:00 19994330.277926087379 27869999.999940689653 262864330.277863085270 1 60389.046846465 2024-03-20T01:07:27.534587+00:00 19994330.277650717646 27870000.000016741455 262864330.277663767338 1 60389.046858051 2024-03-20T01:07:28.535642+00:00 19994330.278132002801 27869999.999996930361 262864330.278125226498 1 60389.046869643 2024-03-20T01:07:29.537202+00:00 19994330.277769789100 27869999.999981548637 262864330.277747631073 1 60389.046881084 2024-03-20T01:07:30.525688+00:00 19994330.277702622116 27870000.000023871660 262864330.277722805738 1 60389.046892948 2024-03-20T01:07:31.550648+00:00 19994330.277763094753 27869999.999999683350 262864330.277759075165 1 60389.046904415 2024-03-20T01:07:32.541444+00:00 19994330.277721133083 27870000.000006008893 262864330.277723461390 1 60389.046915827 2024-03-20T01:07:33.527500+00:00 19994330.277813725173 27869999.999990448356 262864330.277800500393 1 60389.046927383 2024-03-20T01:07:34.525869+00:00 19994330.277940493077 27870000.000024057925 262864330.277960836887 1 60389.046939092 2024-03-20T01:07:35.537568+00:00 19994330.277783837169 27869999.999977100641 262864330.277757257223 1 60389.046950558 2024-03-20T01:07:36.528230+00:00 19994330.277722395957 27869999.999973118305 262864330.277691811323 1 60389.046962278 2024-03-20T01:07:37.540793+00:00 19994330.277904488146 27869999.999997746199 262864330.277898520231 1 60389.046973729 2024-03-20T01:07:38.530169+00:00 19994330.277728576213 27869999.999975197017 262864330.277700096369 1 60389.046985283 2024-03-20T01:07:39.528470+00:00 19994330.277774754912 27870000.000021491200 262864330.277792543173 1 60389.046997051 2024-03-20T01:07:40.545197+00:00 19994330.277856566012 27870000.000050254166 262864330.277903109789 1 60389.047008545 2024-03-20T01:07:41.538317+00:00 19994330.277919944376 27870000.000048916787 262864330.277965158224 1 60389.047020033 2024-03-20T01:07:42.530816+00:00 19994330.277676660568 27869999.999998256564 262864330.277671247721 1 60389.047031591 2024-03-20T01:07:43.529445+00:00 19994330.277880448848 27870000.000046823174 262864330.277923583984 1 60389.047043202 2024-03-20T01:07:44.532605+00:00 19994330.277787834406 27869999.999976515770 262864330.277760654688 1 60389.047054766 2024-03-20T01:07:45.531778+00:00 19994330.278001558036 27870000.000035740435 262864330.278033584356 1 60389.047066369 2024-03-20T01:07:46.534295+00:00 19994330.277889836580 27869999.999977424741 262864330.277863562107 1 60389.047077830 2024-03-20T01:07:47.524557+00:00 19994330.277926582843 27869999.999992385507 262864330.277915269136 1 60389.047089451 2024-03-20T01:07:48.528599+00:00 19994330.277693822980 27870000.000014323741 262864330.277704477310 1 60389.047101105 2024-03-20T01:07:49.535463+00:00 19994330.277629151940 27869999.999984975904 262864330.277610421181 1 60389.047112605 2024-03-20T01:07:50.529090+00:00 19994330.277635868639 27870000.000008799136 262864330.277640968561 1 60389.047124350 2024-03-20T01:07:51.543816+00:00 19994330.277710251510 27870000.000044211745 262864330.277750790119 1 60389.047135819 2024-03-20T01:07:52.534728+00:00 19994330.277968481183 27870000.000055238605 262864330.278020024300 1 60389.047147290 2024-03-20T01:07:53.525875+00:00 19994330.277641031891 27870000.000000461936 262864330.277637809515 1 60389.047158944 2024-03-20T01:07:54.532769+00:00 19994330.277851257473 27870000.000008147210 262864330.277855694294 1 60389.047170538 2024-03-20T01:07:55.534472+00:00 19994330.277747843415 27870000.000008404255 262864330.277752548456 1 60389.047182061 2024-03-20T01:07:56.530034+00:00 19994330.277842156589 27870000.000010538846 262864330.277849018574 1 60389.047193794 2024-03-20T01:07:57.543776+00:00 19994330.277951531112 27869999.999939315021 262864330.277887165546 1 60389.047205137 2024-03-20T01:07:58.523791+00:00 19994330.277873747051 27869999.999962247908 262864330.277832299471 1 60389.047216845 2024-03-20T01:07:59.535439+00:00 19994330.277632795274 27869999.999998748302 262864330.277627855539 1 60389.047228477 2024-03-20T01:08:00.540386+00:00 19994330.277715697885 27870000.000004146248 262864330.277716159821 1 60389.047239993 2024-03-20T01:08:01.535374+00:00 19994330.277877163142 27870000.000002615154 262864330.277876079082 1 60389.047251537 2024-03-20T01:08:02.532790+00:00 19994330.277901906520 27870000.000041782856 262864330.277940005064 1 60389.047263070 2024-03-20T01:08:03.529203+00:00 19994330.277783524245 27870000.000046037138 262864330.277825862169 1 60389.047274633 2024-03-20T01:08:04.528286+00:00 19994330.277870498598 27870000.000002332032 262864330.277869135141 1 60389.047286263 2024-03-20T01:08:05.533099+00:00 19994330.277963474393 27870000.000021774322 262864330.277981579304 1 60389.047297738 2024-03-20T01:08:06.524606+00:00 19994330.277753923088 27870000.000018741935 262864330.277768969536 1 60389.047309388 2024-03-20T01:08:07.531167+00:00 19994330.277712784708 27869999.999989189208 262864330.277698278427 1 60389.047320946 2024-03-20T01:08:08.529702+00:00 19994330.277815919369 27869999.999970924109 262864330.277783125639 1 60389.047332497 2024-03-20T01:08:09.527727+00:00 19994330.277703333646 27869999.999978307635 262864330.277677953243 1 60389.047344049 2024-03-20T01:08:10.525792+00:00 19994330.277743797749 27870000.000011827797 262864330.277751922607 1 60389.047355609 2024-03-20T01:08:11.524578+00:00 19994330.277716998011 27870000.000103540719 262864330.277816832066 1 60389.047367202 2024-03-20T01:08:12.526234+00:00 19994330.277900490910 27870000.000094436109 262864330.277991235256 1 60389.047378816 2024-03-20T01:08:13.529653+00:00 19994330.277741931379 27870000.000062707812 262864330.277800947428 1 60389.047390351 2024-03-20T01:08:14.526311+00:00 19994330.277815174311 27869999.999989897013 262864330.277801364660 1 60389.047401889 2024-03-20T01:08:15.523239+00:00 19994330.277607820928 27869999.999972626567 262864330.277576774359 1 60389.047413467 2024-03-20T01:08:16.523539+00:00 19994330.277923732996 27869999.999971535057 262864330.277891576290 1 60389.047425317 2024-03-20T01:08:17.547402+00:00 19994330.277824051678 27869999.999958027154 262864330.277778387070 1 60389.047436621 2024-03-20T01:08:18.524062+00:00 19994330.277845390141 27869999.999998979270 262864330.277840673923 1 60389.047448166 2024-03-20T01:08:19.521497+00:00 19994330.278056692332 27870000.000055063516 262864330.278108060360 1 60389.047459773 2024-03-20T01:08:20.524366+00:00 19994330.277712907642 27870000.000010680407 262864330.277719885111 1 60389.047471311 2024-03-20T01:08:21.521300+00:00 19994330.277739297599 27869999.999999336898 262864330.277734935284 1 60389.047482903 2024-03-20T01:08:22.522793+00:00 19994330.277705747634 27869999.999982334673 262864330.277684390545 1 60389.047494512 2024-03-20T01:08:23.525808+00:00 19994330.277592826635 27870000.000061310828 262864330.277650445700 1 60389.047506087 2024-03-20T01:08:24.525977+00:00 19994330.277912441641 27869999.999996419996 262864330.277905166149 1 60389.047517621 2024-03-20T01:08:25.522453+00:00 19994330.277896586806 27870000.000016938895 262864330.277909815311 1 60389.047529178 2024-03-20T01:08:26.520993+00:00 19994330.277728904039 27870000.000017043203 262864330.277742266655 1 60389.047540805 2024-03-20T01:08:27.525538+00:00 19994330.277752637863 27870000.000015918165 262864330.277764856815 1 60389.047552368 2024-03-20T01:08:28.524595+00:00 19994330.277840588242 27869999.999985154718 262864330.277822047472 1 60389.047563889 2024-03-20T01:08:29.520025+00:00 19994330.277731996030 27869999.999991126359 262864330.277719408274 1 60389.047575510 2024-03-20T01:08:30.524081+00:00 19994330.277716994286 27869999.999991651624 262864330.277704954147 1 60389.047587068 2024-03-20T01:08:31.522651+00:00 19994330.277810726315 27869999.999939329922 262864330.277746349573 1 60389.047598644 2024-03-20T01:08:32.522815+00:00 19994330.277828007936 27869999.999989155680 262864330.277813464403 1 60389.047610229 2024-03-20T01:08:33.523796+00:00 19994330.278002742678 27869999.999968070537 262864330.277967125177 1 60389.047621789 2024-03-20T01:08:34.522617+00:00 19994330.277786858380 27870000.000040329993 262864330.277823477983 1 60389.047633357 2024-03-20T01:08:35.522095+00:00 19994330.277763612568 27870000.000043127686 262864330.277803033590 1 60389.047644941 2024-03-20T01:08:36.522877+00:00 19994330.277784738690 27869999.999988332391 262864330.277769356966 1 60389.047656524 2024-03-20T01:08:37.523667+00:00 19994330.277682803571 27870000.000043909997 262864330.277723014355 1 60389.047668097 2024-03-20T01:08:38.523580+00:00 19994330.277854111046 27869999.999984197319 262864330.277834624052 1 60389.047679718 2024-03-20T01:08:39.527625+00:00 19994330.277815710753 27870000.000023890287 262864330.277835905552 1 60389.047691243 2024-03-20T01:08:40.523389+00:00 19994330.277802627534 27870000.000005070120 262864330.277803987265 1 60389.047702822 2024-03-20T01:08:41.523794+00:00 19994330.277639757842 27869999.999986838549 262864330.277622878551 1 60389.047714398 2024-03-20T01:08:42.523976+00:00 19994330.277914315462 27869999.999996099621 262864330.277906715870 1 60389.047725950 2024-03-20T01:08:43.522120+00:00 19994330.277644116431 27869999.999988630414 262864330.277629047632 1 60389.047737590 2024-03-20T01:08:44.527749+00:00 19994330.277830716223 27869999.999960746616 262864330.277787774801 1 60389.047749138 2024-03-20T01:08:45.525553+00:00 19994330.277678865939 27869999.999982453883 262864330.277657628059 1 60389.047760672 2024-03-20T01:08:46.522038+00:00 19994330.277801040560 27870000.000008635223 262864330.277805984020 1 60389.047772282 2024-03-20T01:08:47.525185+00:00 19994330.277904540300 27870000.000058945268 262864330.277959793806 1 60389.047784034 2024-03-20T01:08:48.540536+00:00 19994330.277828387916 27870000.000037934631 262864330.277862638235 1 60389.047795636 2024-03-20T01:08:49.542907+00:00 19994330.277889866382 27870000.000017244369 262864330.277903437614 1 60389.047807049 2024-03-20T01:08:50.529078+00:00 19994330.277692887932 27869999.999983664602 262864330.277672857046 1 60389.047818722 2024-03-20T01:08:51.537603+00:00 19994330.277890034020 27869999.999973531812 262864330.277859866619 1 60389.047830224 2024-03-20T01:08:52.531305+00:00 19994330.277715533972 27869999.999966751784 262864330.277678579092 1 60389.047841852 2024-03-20T01:08:53.536018+00:00 19994330.277706466615 27869999.999969102442 262864330.277671873569 1 60389.047853379 2024-03-20T01:08:54.531933+00:00 19994330.277906909585 27870000.000018235296 262864330.277921438217 1 60389.047864923 2024-03-20T01:08:55.529330+00:00 19994330.277724742889 27870000.000021629035 262864330.277742683887 1 60389.047876570 2024-03-20T01:08:56.535635+00:00 19994330.277726512402 27869999.999988928437 262864330.277711719275 1 60389.047888330 2024-03-20T01:08:57.551705+00:00 19994330.277947958559 27870000.000015351921 262864330.277959614992 1 60389.047899627 2024-03-20T01:08:58.527789+00:00 19994330.277917802334 27870000.000037029386 262864330.277951121330 1 60389.047911179 2024-03-20T01:08:59.525912+00:00 19994330.277668800205 27869999.999964728951 262864330.277629822493 1 60389.047922770 2024-03-20T01:09:00.527393+00:00 19994330.278077732772 27869999.999947652221 262864330.278021693230 1 60389.047934510 2024-03-20T01:09:01.541645+00:00 19994330.277585908771 27869999.999963779002 262864330.277545988560 1 60389.047946058 2024-03-20T01:09:02.539389+00:00 19994330.277656659484 27869999.999986320734 262864330.277639269829 1 60389.047957555 2024-03-20T01:09:03.532782+00:00 19994330.277654364705 27869999.999965663999 262864330.277616322041 1 60389.047969073 2024-03-20T01:09:04.527857+00:00 19994330.278002198786 27869999.999961201102 262864330.277959704399 1 60389.047980653 2024-03-20T01:09:05.528443+00:00 19994330.277484145015 27869999.999969303608 262864330.277449756861 1 60389.047992224 2024-03-20T01:09:06.528183+00:00 19994330.277865435928 27870000.000035323203 262864330.277897059917 1 60389.048003761 2024-03-20T01:09:07.524904+00:00 19994330.277891803533 27870000.000025715679 262864330.277913838625 1 60389.048015317 2024-03-20T01:09:08.523423+00:00 19994330.277896851301 27869999.999992042780 262864330.277885198593 1 60389.048026950 2024-03-20T01:09:09.528513+00:00 19994330.277706567198 27870000.000058200210 262864330.277761071920 1 60389.048038527 2024-03-20T01:09:10.528733+00:00 19994330.277529533952 27870000.000010710210 262864330.277536541224 1 60389.048050045 2024-03-20T01:09:11.523848+00:00 19994330.277999486774 27869999.999999262393 262864330.277995049953 1 60389.048061613 2024-03-20T01:09:12.523378+00:00 19994330.277720786631 27869999.999993793666 262864330.277710884809 1 60389.048073268 2024-03-20T01:09:13.530397+00:00 19994330.277689170092 27869999.999994821846 262864330.277680277824 1 60389.048084779 2024-03-20T01:09:14.524873+00:00 19994330.277943611145 27870000.000024355948 262864330.277964264154 1 60389.048096430 2024-03-20T01:09:15.531489+00:00 19994330.277749300003 27869999.999956455082 262864330.277702063322 1 60389.048107915 2024-03-20T01:09:16.523834+00:00 19994330.277746696025 27869999.999946538359 262864330.277689546347 1 60389.048119498 2024-03-20T01:09:17.524666+00:00 19994330.278035093099 27869999.999988622963 262864330.278020024300 1 60389.048131064 2024-03-20T01:09:18.523894+00:00 19994330.277917839587 27870000.000024992973 262864330.277939140797 1 60389.048142635 2024-03-20T01:09:19.523702+00:00 19994330.277472160757 27869999.999992445111 262864330.277460902929 1 60389.048154201 2024-03-20T01:09:20.523014+00:00 19994330.277982618660 27869999.999986439943 262864330.277965366840 1 60389.048165769 2024-03-20T01:09:21.522440+00:00 19994330.277691692114 27870000.000033892691 262864330.277721881866 1 60389.048177365 2024-03-20T01:09:22.524305+00:00 19994330.277761172503 27869999.999994985759 262864330.277752459049 1 60389.048189009 2024-03-20T01:09:23.530389+00:00 19994330.277684502304 27870000.000034987926 262864330.277715802193 1 60389.048200516 2024-03-20T01:09:24.524578+00:00 19994330.277953654528 27869999.999997735023 262864330.277947694063 1 60389.048212131 2024-03-20T01:09:25.528093+00:00 19994330.277680892497 27869999.999953962862 262864330.277631163597 1 60389.048223648 2024-03-20T01:09:26.523194+00:00 19994330.277917560190 27869999.999988354743 262864330.277902215719 1 60389.048235242 2024-03-20T01:09:27.524913+00:00 19994330.277823977172 27869999.999966114759 262864330.277786403894 1 60389.048246835 2024-03-20T01:09:28.526525+00:00 19994330.277769569308 27869999.999983552843 262864330.277749419212 1 60389.048258378 2024-03-20T01:09:29.523882+00:00 19994330.277679175138 27870000.000003807247 262864330.277679294348 1 60389.048269990 2024-03-20T01:09:30.527142+00:00 19994330.277996078134 27870000.000050228089 262864330.278042614460 1 60389.048281495 2024-03-20T01:09:31.521228+00:00 19994330.277756661177 27870000.000025469810 262864330.277778446674 1 60389.048293090 2024-03-20T01:09:32.523007+00:00 19994330.277683302760 27870000.000045627356 262864330.277725219727 1 60389.048304656 2024-03-20T01:09:33.522243+00:00 19994330.277915470302 27870000.000022038817 262864330.277933835983 1 60389.048316329 2024-03-20T01:09:34.530797+00:00 19994330.277527548373 27870000.000003084540 262864330.277526944876 1 60389.048327842 2024-03-20T01:09:35.525547+00:00 19994330.278028625995 27869999.999978132546 262864330.278003066778 1 60389.048339382 2024-03-20T01:09:36.522617+00:00 19994330.277877829969 27869999.999979600310 262864330.277853757143 1 60389.048351017 2024-03-20T01:09:37.527871+00:00 19994330.277845002711 27869999.999968446791 262864330.277809739113 1 60389.048362571 2024-03-20T01:09:38.526151+00:00 19994330.277708534151 27869999.999972190708 262864330.277677029371 1 60389.048374100 2024-03-20T01:09:39.522186+00:00 19994330.277999483049 27869999.999999336898 262864330.277995139360 1 60389.048385657 2024-03-20T01:09:40.520798+00:00 19994330.277781214565 27869999.999959368259 262864330.277736902237 1 60389.048397254 2024-03-20T01:09:41.522734+00:00 19994330.277835015208 27870000.000003296882 262864330.277834624052 1 60389.048408893 2024-03-20T01:09:42.528392+00:00 19994330.277852598578 27869999.999976735562 262864330.277825623751 1 60389.048420447 2024-03-20T01:09:43.526650+00:00 19994330.277934279293 27869999.999986276031 262864330.277916878462 1 60389.048432028 2024-03-20T01:09:44.527227+00:00 19994330.277957744896 27869999.999969061464 262864330.277923107147 1 60389.048443541 2024-03-20T01:09:45.521944+00:00 19994330.277537927032 27869999.999978765845 262864330.277513027191 1 60389.048455108 2024-03-20T01:09:46.521352+00:00 19994330.277827061713 27869999.999984458089 262864330.277807801962 1 60389.048466708 2024-03-20T01:09:47.523589+00:00 19994330.277621880174 27869999.999969106168 262864330.277587294579 1 60389.048478298 2024-03-20T01:09:48.524959+00:00 19994330.277892697603 27869999.999991841614 262864330.277880847454 1 60389.048489837 2024-03-20T01:09:49.521925+00:00 19994330.278005637228 27869999.999997571111 262864330.277999490499 1 60389.048501409 2024-03-20T01:09:50.521715+00:00 19994330.277908571064 27869999.999992605299 262864330.277897477150 1 60389.048513202 2024-03-20T01:09:51.540680+00:00 19994330.277656178921 27870000.000032570213 262864330.277685046196 1 60389.048524741 2024-03-20T01:09:52.537587+00:00 19994330.277722716331 27869999.999966856092 262864330.277685880661 1 60389.048536287 2024-03-20T01:09:53.535183+00:00 19994330.277939945459 27870000.000038951635 262864330.277975201607 1 60389.048547970 2024-03-20T01:09:54.544643+00:00 19994330.277879323810 27870000.000004082918 262864330.277879714966 1 60389.048559357 2024-03-20T01:09:55.528457+00:00 19994330.277796946466 27870000.000023089349 262864330.277816355228 1 60389.048570859 2024-03-20T01:09:56.522204+00:00 19994330.277690928429 27869999.999975513667 262864330.277662724257 1 60389.048582681 2024-03-20T01:09:57.543690+00:00 19994330.277796413749 27869999.999977875501 262864330.277770608664 1 60389.048594073 2024-03-20T01:09:58.527891+00:00 19994330.278080504388 27870000.000001762062 262864330.278078556061 1 60389.048605733 2024-03-20T01:09:59.535321+00:00 19994330.277717322111 27870000.000027239323 262864330.277740865946 1 60389.048617251 2024-03-20T01:10:00.530481+00:00 19994330.277880776674 27869999.999998077750 262864330.277875185013 1 60389.048629235 2024-03-20T01:10:01.565882+00:00 19994330.277655810118 27870000.000012468547 262864330.277664572001 1 60389.048640380 2024-03-20T01:10:02.528821+00:00 19994330.277722202241 27870000.000041902065 262864330.277760416269 1 60389.048651995 2024-03-20T01:10:03.532360+00:00 19994330.277827471495 27870000.000018827617 262864330.277842611074 1 60389.048663530 2024-03-20T01:10:04.529038+00:00 19994330.277623496950 27870000.000029657036 262864330.277649462223 1 60389.048675110 2024-03-20T01:10:05.529489+00:00 19994330.277958076447 27870000.000021763146 262864330.277976125479 1 60389.048686656 2024-03-20T01:10:06.527080+00:00 19994330.277839459479 27869999.999993782490 262864330.277829527855 1 60389.048698344 2024-03-20T01:10:07.536945+00:00 19994330.277763012797 27870000.000029239804 262864330.277788549662 1 60389.048709782 2024-03-20T01:10:08.525157+00:00 19994330.277790032327 27869999.999965127558 262864330.277751475573 1 60389.048721321 2024-03-20T01:10:09.522167+00:00 19994330.277830824256 27870000.000002924353 262864330.277830064297 1 60389.048732889 2024-03-20T01:10:10.521596+00:00 19994330.277867376804 27869999.999993748963 262864330.277857422829 1 60389.048744500 2024-03-20T01:10:11.524753+00:00 19994330.277883429080 27870000.000017356128 262864330.277897089720 1 60389.048756096 2024-03-20T01:10:12.526639+00:00 19994330.277595929801 27869999.999990284443 262864330.277582526207 1 60389.048767652 2024-03-20T01:10:13.525139+00:00 19994330.277743592858 27869999.999984342605 262864330.277724266052 1 60389.048779200 2024-03-20T01:10:14.522843+00:00 19994330.277735672891 27870000.000013448298 262864330.277745425701 1 60389.048790766 2024-03-20T01:10:15.522177+00:00 19994330.277925435454 27870000.000018287450 262864330.277940034866 1 60389.048802334 2024-03-20T01:10:16.521625+00:00 19994330.277600824833 27870000.000012047589 262864330.277609169483 1 60389.048813983 2024-03-20T01:10:17.528173+00:00 19994330.277850259095 27869999.999960858375 262864330.277807444334 1 60389.048825566 2024-03-20T01:10:18.528933+00:00 19994330.277912840247 27869999.999976657331 262864330.277885794640 1 60389.048837070 2024-03-20T01:10:19.522847+00:00 19994330.277838557959 27869999.999992020428 262864330.277826875448 1 60389.048848654 2024-03-20T01:10:20.523732+00:00 19994330.277728207409 27870000.000037323684 262864330.277761816978 1 60389.048860294 2024-03-20T01:10:21.529368+00:00 19994330.277664005756 27870000.000044371933 262864330.277704685926 1 60389.048871793 2024-03-20T01:10:22.522913+00:00 19994330.277884218842 27870000.000032398850 262864330.277912914753 1 60389.048883360 2024-03-20T01:10:23.522311+00:00 19994330.277890224010 27870000.000065058470 262864330.277951598167 1 60389.048894952 2024-03-20T01:10:24.523809+00:00 19994330.277820307761 27870000.000032078475 262864330.277848690748 1 60389.048906535 2024-03-20T01:10:25.524623+00:00 19994330.277673747391 27869999.999981399626 262864330.277651458979 1 60389.048918087 2024-03-20T01:10:26.522675+00:00 19994330.277767986059 27870000.000027902424 262864330.277792185545 1 60389.048929658 2024-03-20T01:10:27.522477+00:00 19994330.277838237584 27870000.000007599592 262864330.277842134237 1 60389.048941242 2024-03-20T01:10:28.523256+00:00 19994330.277697399259 27870000.000000018626 262864330.277693748474 1 60389.048952806 2024-03-20T01:10:29.522452+00:00 19994330.277706455439 27870000.000009808689 262864330.277712553740 1 60389.048964381 2024-03-20T01:10:30.522553+00:00 19994330.277986034751 27869999.999991111457 262864330.277973473072 1 60389.048975967 2024-03-20T01:10:31.523583+00:00 19994330.277622811496 27870000.000012390316 262864330.277631521225 1 60389.048987535 2024-03-20T01:10:32.523032+00:00 19994330.277757465839 27869999.999968476593 262864330.277722239494 1 60389.048999106 2024-03-20T01:10:33.522757+00:00 19994330.278013721108 27870000.000005830079 262864330.278015851974 1 60389.049010694 2024-03-20T01:10:34.523949+00:00 19994330.277832113206 27870000.000050436705 262864330.277878850698 1 60389.049022238 2024-03-20T01:10:35.521374+00:00 19994330.277849871665 27870000.000046212226 262864330.277892410755 1 60389.049033820 2024-03-20T01:10:36.522033+00:00 19994330.277767743915 27869999.999995838851 262864330.277759879827 1 60389.049045393 2024-03-20T01:10:37.521971+00:00 19994330.277746975422 27869999.999994102865 262864330.277737379074 1 60389.049056964 2024-03-20T01:10:38.521652+00:00 19994330.277761474252 27870000.000018075109 262864330.277775824070 1 60389.049068593 2024-03-20T01:10:39.526485+00:00 19994330.277998995036 27870000.000018306077 262864330.278013586998 1 60389.049080177 2024-03-20T01:10:40.527333+00:00 19994330.277785200626 27870000.000014670193 262864330.277796179056 1 60389.049091687 2024-03-20T01:10:41.521745+00:00 19994330.277935702354 27870000.000030267984 262864330.277962297201 1 60389.049103267 2024-03-20T01:10:42.522222+00:00 19994330.277861446142 27870000.000014986843 262864330.277872741222 1 60389.049114863 2024-03-20T01:10:43.524159+00:00 19994330.277888007462 27869999.999959982932 262864330.277844280005 1 60389.049126414 2024-03-20T01:10:44.522169+00:00 19994330.277722910047 27870000.000006008893 262864330.277725219727 1 60389.049137976 2024-03-20T01:10:45.521083+00:00 19994330.277833305299 27869999.999983947724 262864330.277813553810 1 60389.049149722 2024-03-20T01:10:46.536006+00:00 19994330.277867935598 27870000.000011924654 262864330.277876168489 1 60389.049161283 2024-03-20T01:10:47.534889+00:00 19994330.277825344354 27869999.999985784292 262864330.277807444334 1 60389.049172936 2024-03-20T01:10:48.541644+00:00 19994330.278091143817 27870000.000013355166 262864330.278100788593 1 60389.049184346 2024-03-20T01:10:49.527506+00:00 19994330.277594454587 27869999.999996606261 262864330.277587354183 1 60389.049196031 2024-03-20T01:10:50.537066+00:00 19994330.277822013944 27869999.999969709665 262864330.277788043022 1 60389.049207571 2024-03-20T01:10:51.534127+00:00 19994330.277765292674 27870000.000025872141 262864330.277787476778 1 60389.049219059 2024-03-20T01:10:52.526671+00:00 19994330.277606908232 27869999.999964933842 262864330.277568131685 1 60389.049230850 2024-03-20T01:10:53.545475+00:00 19994330.277905214578 27870000.000007420778 262864330.277908951044 1 60389.049242429 2024-03-20T01:10:54.545879+00:00 19994330.277943301946 27869999.999944210052 262864330.277883827686 1 60389.049253991 2024-03-20T01:10:55.544835+00:00 19994330.277695357800 27870000.000034239143 262864330.277725905180 1 60389.049265475 2024-03-20T01:10:56.537084+00:00 19994330.277636144310 27870000.000018481165 262864330.277650922537 1 60389.049276934 2024-03-20T01:10:57.527083+00:00 19994330.277826290578 27869999.999992609024 262864330.277815192938 1 60389.049288515 2024-03-20T01:10:58.527728+00:00 19994330.277932658792 27870000.000039763749 262864330.277968704700 1 60389.049300259 2024-03-20T01:10:59.542386+00:00 19994330.277771983296 27869999.999969601631 262864330.277737885714 1 60389.049311766 2024-03-20T01:11:00.536600+00:00 19994330.277850959450 27870000.000044502318 262864330.277891755104 1 60389.049323450 2024-03-20T01:11:01.546088+00:00 19994330.277723018080 27870000.000004544854 262864330.277723848820 1 60389.049334757 2024-03-20T01:11:02.523050+00:00 19994330.278020177037 27869999.999984454364 262864330.278000921011 1 60389.049346386 2024-03-20T01:11:03.527700+00:00 19994330.277772046626 27869999.999958902597 262864330.277727246284 1 60389.049357886 2024-03-20T01:11:04.521359+00:00 19994330.277782842517 27869999.999954301864 262864330.277733445168 1 60389.049369474 2024-03-20T01:11:05.522584+00:00 19994330.277840845287 27869999.999981407076 262864330.277818560600 1 60389.049381028 2024-03-20T01:11:06.520803+00:00 19994330.277862418443 27870000.000021137297 262864330.277879863977 1 60389.049392613 2024-03-20T01:11:07.521730+00:00 19994330.277825012803 27869999.999994400889 262864330.277815699577 1 60389.049404231 2024-03-20T01:11:08.525525+00:00 19994330.277866668999 27870000.000045672059 262864330.277908623219 1 60389.049415777 2024-03-20T01:11:09.523178+00:00 19994330.277664199471 27870000.000016797334 262864330.277677297592 1 60389.049427350 2024-03-20T01:11:10.523067+00:00 19994330.278144400567 27870000.000027958304 262864330.278168648481 1 60389.049438945 2024-03-20T01:11:11.524824+00:00 19994330.278037372977 27869999.999973952770 262864330.278007626534 1 60389.049450480 2024-03-20T01:11:12.521500+00:00 19994330.277735061944 27869999.999985523522 262864330.277716875076 1 60389.049462141 2024-03-20T01:11:13.528971+00:00 19994330.277783285826 27869999.999918486923 262864330.277698069811 1 60389.049473646 2024-03-20T01:11:14.523020+00:00 19994330.277692116797 27869999.999956980348 262864330.277645379305 1 60389.049485293 2024-03-20T01:11:15.529345+00:00 19994330.277887675911 27869999.999927558005 262864330.277811527252 1 60389.049496946 2024-03-20T01:11:16.536130+00:00 19994330.277507871389 27869999.999985326082 262864330.277489513159 1 60389.049508469 2024-03-20T01:11:17.531715+00:00 19994330.277854170650 27869999.999986037612 262864330.277836531401 1 60389.049519971 2024-03-20T01:11:18.525446+00:00 19994330.277708481997 27869999.999970857054 262864330.277675628662 1 60389.049531612 2024-03-20T01:11:19.531239+00:00 19994330.277812730521 27870000.000001624227 262864330.277810633183 1 60389.049543187 2024-03-20T01:11:20.531314+00:00 19994330.277690686285 27870000.000070057809 262864330.277757048607 1 60389.049554688 2024-03-20T01:11:21.525060+00:00 19994330.277883928269 27870000.000067394227 262864330.277947604656 1 60389.049566349 2024-03-20T01:11:22.532519+00:00 19994330.277650300413 27869999.999986417592 262864330.277633011341 1 60389.049577923 2024-03-20T01:11:23.532563+00:00 19994330.278040979058 27869999.999991700053 262864330.278028994799 1 60389.049589466 2024-03-20T01:11:24.529913+00:00 19994330.277643408626 27869999.999984841794 262864330.277624547482 1 60389.049601065 2024-03-20T01:11:25.532010+00:00 19994330.277953725308 27869999.999963518232 262864330.277913540602 1 60389.049612659 2024-03-20T01:11:26.533738+00:00 19994330.277791857719 27869999.999992512167 262864330.277780681849 1 60389.049624239 2024-03-20T01:11:27.534279+00:00 19994330.277778953314 27869999.999982263893 262864330.277757525444 1 60389.049635891 2024-03-20T01:11:28.541002+00:00 19994330.277702435851 27869999.999988064170 262864330.277686834335 1 60389.049647416 2024-03-20T01:11:29.536733+00:00 19994330.277803011239 27870000.000072404742 262864330.277871727943 1 60389.049659126 2024-03-20T01:11:30.548495+00:00 19994330.277882497758 27870000.000013511628 262864330.277892291546 1 60389.049670522 2024-03-20T01:11:31.533062+00:00 19994330.277898654342 27870000.000038255006 262864330.277933239937 1 60389.049682082 2024-03-20T01:11:32.531882+00:00 19994330.277580756694 27869999.999995756894 262864330.277572840452 1 60389.049693603 2024-03-20T01:11:33.527274+00:00 19994330.277823843062 27869999.999933250248 262864330.277753382921 1 60389.049705372 2024-03-20T01:11:34.544124+00:00 19994330.277766384184 27869999.999995958060 262864330.277758628130 1 60389.049716848 2024-03-20T01:11:35.535650+00:00 19994330.278010230511 27869999.999962020665 262864330.277968555689 1 60389.049728431 2024-03-20T01:11:36.536414+00:00 19994330.277857948095 27869999.999991942197 262864330.277846217155 1 60389.049740136 2024-03-20T01:11:37.547708+00:00 19994330.277728926390 27869999.999985720962 262864330.277710944414 1 60389.049751496 2024-03-20T01:11:38.529240+00:00 19994330.277838755399 27869999.999961528927 262864330.277796596289 1 60389.049763005 2024-03-20T01:11:39.523658+00:00 19994330.277728784829 27869999.999978017062 262864330.277703106403 1 60389.049774644 2024-03-20T01:11:40.529246+00:00 19994330.277846843004 27870000.000019501895 262864330.277862638235 1 60389.049786290 2024-03-20T01:11:41.535424+00:00 19994330.277982324362 27870000.000025935471 262864330.278004556894 1 60389.049797864 2024-03-20T01:11:42.535465+00:00 19994330.277876600623 27870000.000029757619 262864330.277902662754 1 60389.049809351 2024-03-20T01:11:43.527902+00:00 19994330.277830835432 27870000.000008936971 262864330.277836084366 1 60389.049820926 2024-03-20T01:11:44.527955+00:00 19994330.277698677033 27870000.000006239861 262864330.277701199055 1 60389.049832583 2024-03-20T01:11:45.535203+00:00 19994330.278178796172 27869999.999946575612 262864330.278121650219 1 60389.049844043 2024-03-20T01:11:46.525337+00:00 19994330.277860987931 27869999.999974347651 262864330.277831643820 1 60389.049855814 2024-03-20T01:11:47.542327+00:00 19994330.277300503105 27869999.999982006848 262864330.277278810740 1 60389.049867274 2024-03-20T01:11:48.532439+00:00 19994330.277799308300 27869999.999983612448 262864330.277779221535 1 60389.049878898 2024-03-20T01:11:49.536812+00:00 19994330.277801759541 27870000.000022958964 262864330.277821004391 1 60389.049890397 2024-03-20T01:11:50.530276+00:00 19994330.278007686138 27869999.999995380640 262864330.277999371290 1 60389.049901976 2024-03-20T01:11:51.530728+00:00 19994330.277604807168 27870000.000022035092 262864330.277623146772 1 60389.049913477 2024-03-20T01:11:52.524425+00:00 19994330.277740217745 27870000.000037353486 262864330.277773857117 1 60389.049925127 2024-03-20T01:11:53.530990+00:00 19994330.277730613947 27870000.000040009618 262864330.277766913176 1 60389.049936671 2024-03-20T01:11:54.528353+00:00 19994330.277533538640 27870000.000045828521 262864330.277575671673 1 60389.049948277 2024-03-20T01:11:55.531181+00:00 19994330.277617577463 27870000.000080600381 262864330.277694463730 1 60389.049959841 2024-03-20T01:11:56.530263+00:00 19994330.277856212109 27870000.000046513975 262864330.277899026871 1 60389.049971428 2024-03-20T01:11:57.531405+00:00 19994330.277902990580 27869999.999965772033 262864330.277865082026 1 60389.049982952 2024-03-20T01:11:58.527029+00:00 19994330.277806866914 27870000.000014528632 262864330.277817726135 1 60389.049994586 2024-03-20T01:11:59.532257+00:00 19994330.277792464942 27869999.999997306615 262864330.277786076069 1 60389.050006150 2024-03-20T01:12:00.531348+00:00 19994330.277762085199 27869999.999951250851 262864330.277709633112 1 60389.050017776 2024-03-20T01:12:01.535884+00:00 19994330.277800749987 27869999.999989818782 262864330.277786850929 1 60389.050029319 2024-03-20T01:12:02.533164+00:00 19994330.277990866452 27870000.000004902482 262864330.277992069721 1 60389.050040848 2024-03-20T01:12:03.529277+00:00 19994330.278016936034 27870000.000022698194 262864330.278035938740 1 60389.050052439 2024-03-20T01:12:04.530762+00:00 19994330.277622293681 27869999.999954517931 262864330.277573108673 1 60389.050064025 2024-03-20T01:12:05.531741+00:00 19994330.278029236943 27869999.999984126538 262864330.278009653091 1 60389.050075523 2024-03-20T01:12:06.525204+00:00 19994330.277821555734 27869999.999976865947 262864330.277794718742 1 60389.050087166 2024-03-20T01:12:07.531191+00:00 19994330.277726195753 27869999.999934561551 262864330.277657061815 1 60389.050098806 2024-03-20T01:12:08.536789+00:00 19994330.277738898993 27869999.999942064285 262864330.277677267790 1 60389.050110354 2024-03-20T01:12:09.534575+00:00 19994330.277786217630 27869999.999936711043 262864330.277719229460 1 60389.050121845 2024-03-20T01:12:10.527406+00:00 19994330.277823332697 27870000.000017549843 262864330.277837187052 1 60389.050133491 2024-03-20T01:12:11.533631+00:00 19994330.278087031096 27869999.999970439821 262864330.278053760529 1 60389.050145010 2024-03-20T01:12:12.528861+00:00 19994330.277996599674 27869999.999946281314 262864330.277939200401 1 60389.050156740 2024-03-20T01:12:13.542385+00:00 19994330.277710132301 27870000.000009875745 262864330.277716308832 1 60389.050168233 2024-03-20T01:12:14.535311+00:00 19994330.277649935335 27870000.000019695610 262864330.277665942907 1 60389.050179981 2024-03-20T01:12:15.550312+00:00 19994330.277750153095 27869999.999946512282 262864330.277692973614 1 60389.050191260 2024-03-20T01:12:16.524870+00:00 19994330.277651254088 27869999.999963540584 262864330.277611106634 1 60389.050202867 2024-03-20T01:12:17.527690+00:00 19994330.277931105345 27869999.999980777502 262864330.277908176184 1 60389.050214653 2024-03-20T01:12:18.545999+00:00 19994330.278005436063 27870000.000018313527 262864330.278020024300 1 60389.050225957 2024-03-20T01:12:19.522711+00:00 19994330.277724366635 27870000.000022191554 262864330.277742862701 1 60389.050237536 2024-03-20T01:12:20.523114+00:00 19994330.277768887579 27870000.000055972487 262864330.277821153402 1 60389.050249104 2024-03-20T01:12:21.522594+00:00 19994330.277689933777 27869999.999953556806 262864330.277639806271 1 60389.050260719 2024-03-20T01:12:22.526135+00:00 19994330.277831591666 27870000.000023599714 262864330.277851492167 1 60389.050272332 2024-03-20T01:12:23.529461+00:00 19994330.278014604002 27870000.000036202371 262864330.278047114611 1 60389.050283900 2024-03-20T01:12:24.528905+00:00 19994330.277705080807 27869999.999991465360 262864330.277692854404 1 60389.050295513 2024-03-20T01:12:25.532303+00:00 19994330.278027810156 27870000.000018753111 262864330.278042852879 1 60389.050307022 2024-03-20T01:12:26.526697+00:00 19994330.277870502323 27869999.999974545091 262864330.277841359377 1 60389.050318531 2024-03-20T01:12:27.521095+00:00 19994330.277941096574 27869999.999936141074 262864330.277873545885 1 60389.050330153 2024-03-20T01:12:28.525227+00:00 19994330.277808196843 27869999.999917950481 262864330.277722448111 1 60389.050341699 2024-03-20T01:12:29.522808+00:00 19994330.277909919620 27869999.999954797328 262864330.277860999107 1 60389.050353303 2024-03-20T01:12:30.525354+00:00 19994330.277829304338 27869999.999947872013 262864330.277773499489 1 60389.050364922 2024-03-20T01:12:31.529270+00:00 19994330.277812168002 27869999.999997351319 262864330.277805805206 1 60389.050376406 2024-03-20T01:12:32.521492+00:00 19994330.277739074081 27869999.999942541122 262864330.277677923441 1 60389.050388058 2024-03-20T01:12:33.528226+00:00 19994330.277873937041 27869999.999985191971 262864330.277855426073 1 60389.050399554 2024-03-20T01:12:34.521487+00:00 19994330.277665331960 27869999.999995768070 262864330.277657389641 1 60389.050411137 2024-03-20T01:12:35.522224+00:00 19994330.277812466025 27870000.000049553812 262864330.277858316898 1 60389.050422698 2024-03-20T01:12:36.521131+00:00 19994330.278021883219 27870000.000055689365 262864330.278073877096 1 60389.050434321 2024-03-20T01:12:37.525303+00:00 19994330.277811449021 27870000.000034410506 262864330.277842164040 1 60389.050445882 2024-03-20T01:12:38.524183+00:00 19994330.277606867254 27869999.999971583486 262864330.277574747801 1 60389.050457458 2024-03-20T01:12:39.524361+00:00 19994330.277916885912 27869999.999999042600 262864330.277912229300 1 60389.050469026 2024-03-20T01:12:40.523830+00:00 19994330.277845140547 27869999.999983012676 262864330.277824461460 1 60389.050480579 2024-03-20T01:12:41.522081+00:00 19994330.277800124139 27869999.999959230423 262864330.277755647898 1 60389.050492141 2024-03-20T01:12:42.521041+00:00 19994330.277670934796 27869999.999981634319 262864330.277648866177 1 60389.050503753 2024-03-20T01:12:43.524271+00:00 19994330.278070643544 27869999.999956496060 262864330.278023421764 1 60389.050515313 2024-03-20T01:12:44.523027+00:00 19994330.277839079499 27869999.999985173345 262864330.277820527554 1 60389.050526905 2024-03-20T01:12:45.524596+00:00 19994330.277602683753 27870000.000008884817 262864330.277607858181 1 60389.050538488 2024-03-20T01:12:46.525368+00:00 19994330.277948476374 27869999.999997220933 262864330.277942001820 1 60389.050550133 2024-03-20T01:12:47.531449+00:00 19994330.277850322425 27870000.000036980957 262864330.277883619070 1 60389.050561747 2024-03-20T01:12:48.534895+00:00 19994330.277884110808 27870000.000020410866 262864330.277900815010 1 60389.050573306 2024-03-20T01:12:49.533613+00:00 19994330.277919366956 27869999.999967433512 262864330.277883112431 1 60389.050584896 2024-03-20T01:12:50.535057+00:00 19994330.277744676918 27869999.999997384846 262864330.277738362551 1 60389.050596450 2024-03-20T01:12:51.533250+00:00 19994330.277842234820 27870000.000010110438 262864330.277848631144 1 60389.050608017 2024-03-20T01:12:52.532658+00:00 19994330.277918312699 27870000.000031478703 262864330.277946084738 1 60389.050619556 2024-03-20T01:12:53.529610+00:00 19994330.277858935297 27869999.999975226820 262864330.277830481529 1 60389.050631098 2024-03-20T01:12:54.526926+00:00 19994330.277973432094 27870000.000004366040 262864330.277974098921 1 60389.050642734 2024-03-20T01:12:55.532224+00:00 19994330.277970481664 27869999.999979265034 262864330.277946054935 1 60389.050654317 2024-03-20T01:12:56.532989+00:00 19994330.277898967266 27870000.000079520047 262864330.277974784374 1 60389.050666073 2024-03-20T01:12:57.548759+00:00 19994330.277681645006 27869999.999982178211 262864330.277660131454 1 60389.050677372 2024-03-20T01:12:58.524903+00:00 19994330.277787778527 27869999.999996826053 262864330.277780920267 1 60389.050688948 2024-03-20T01:12:59.525167+00:00 19994330.277681209147 27870000.000023324043 262864330.277700841427 1 60389.050700537 2024-03-20T01:13:00.526401+00:00 19994330.277643326670 27869999.999997094274 262864330.277636706829 1 60389.050712314 2024-03-20T01:13:01.543901+00:00 19994330.277845602483 27870000.000015519559 262864330.277857422829 1 60389.050723698 2024-03-20T01:13:02.527536+00:00 19994330.277690354735 27870000.000004101545 262864330.277690768242 1 60389.050735252 2024-03-20T01:13:03.525818+00:00 19994330.277918148786 27869999.999994732440 262864330.277909189463 1 60389.050746889 2024-03-20T01:13:04.531226+00:00 19994330.277917638421 27870000.000007916242 262864330.277921855450 1 60389.050758360 2024-03-20T01:13:05.522316+00:00 19994330.277655761689 27869999.999969925731 262864330.277621984482 1 60389.050769966 2024-03-20T01:13:06.525084+00:00 19994330.277656983584 27870000.000001892447 262864330.277655184269 1 60389.050781511 2024-03-20T01:13:07.522539+00:00 19994330.277844913304 27869999.999992914498 262864330.277834117413 1 60389.050793091 2024-03-20T01:13:08.523037+00:00 19994330.277817819268 27869999.999998252839 262864330.277812361717 1 60389.050804656 2024-03-20T01:13:09.522308+00:00 19994330.277935240418 27869999.999996159226 262864330.277927696705 1 60389.050816250 2024-03-20T01:13:10.524037+00:00 19994330.277798485011 27870000.000041984022 262864330.277836769819 1 60389.050827806 2024-03-20T01:13:11.522451+00:00 19994330.277646008879 27870000.000010129064 262864330.277652442455 1 60389.050839425 2024-03-20T01:13:12.526280+00:00 19994330.277846295387 27869999.999999240041 262864330.277841836214 1 60389.050851182 2024-03-20T01:13:13.542145+00:00 19994330.277800645679 27870000.000032253563 262864330.277829200029 1 60389.050862625 2024-03-20T01:13:14.530828+00:00 19994330.277568679303 27869999.999984007329 262864330.277548968792 1 60389.050874125 2024-03-20T01:13:15.524411+00:00 19994330.277852550149 27870000.000053424388 262864330.277902305126 1 60389.050885796 2024-03-20T01:13:16.532730+00:00 19994330.277744147927 27870000.000017028302 262864330.277757465839 1 60389.050897435 2024-03-20T01:13:17.538387+00:00 19994330.277752306312 27870000.000039592385 262864330.277788192034 1 60389.050908914 2024-03-20T01:13:18.530195+00:00 19994330.277775950730 27870000.000065144151 262864330.277837395668 1 60389.050920531 2024-03-20T01:13:19.533875+00:00 19994330.277717623860 27870000.000046193600 262864330.277760118246 1 60389.050932252 2024-03-20T01:13:20.546588+00:00 19994330.277744881809 27870000.000055968761 262864330.277797162533 1 60389.050943656 2024-03-20T01:13:21.531890+00:00 19994330.277788776904 27869999.999994970858 262864330.277780056000 1 60389.050955225 2024-03-20T01:13:22.531453+00:00 19994330.277985982597 27869999.999995298684 262864330.277977585793 1 60389.050966723 2024-03-20T01:13:23.524879+00:00 19994330.277928106487 27870000.000004697591 262864330.277929127216 1 60389.050978512 2024-03-20T01:13:24.543430+00:00 19994330.277715381235 27870000.000007186085 262864330.277718871832 1 60389.050989931 2024-03-20T01:13:25.530089+00:00 19994330.277741532773 27869999.999957669526 262864330.277695506811 1 60389.051001484 2024-03-20T01:13:26.528220+00:00 19994330.277841180563 27869999.999950319529 262864330.277787804604 1 60389.051013102 2024-03-20T01:13:27.531996+00:00 19994330.277729030699 27869999.999997731298 262864330.277723073959 1 60389.051024574 2024-03-20T01:13:28.523192+00:00 19994330.277699489146 27869999.999964211136 262864330.277660012245 1 60389.051036157 2024-03-20T01:13:29.523981+00:00 19994330.277763362974 27869999.999997857958 262864330.277757525444 1 60389.051047834 2024-03-20T01:13:30.532877+00:00 19994330.277838494629 27870000.000031452626 262864330.277866244316 1 60389.051059372 2024-03-20T01:13:31.529771+00:00 19994330.277641132474 27870000.000062920153 262864330.277700364590 1 60389.051071048 2024-03-20T01:13:32.538516+00:00 19994330.277794111520 27870000.000004183501 262864330.277794599533 1 60389.051082493 2024-03-20T01:13:33.527415+00:00 19994330.277826897800 27869999.999993037432 262864330.277816236019 1 60389.051094132 2024-03-20T01:13:34.532999+00:00 19994330.277932658792 27869999.999987203628 262864330.277916193008 1 60389.051105668 2024-03-20T01:13:35.529717+00:00 19994330.277827817947 27869999.999990280718 262864330.277814418077 1 60389.051117338 2024-03-20T01:13:36.538036+00:00 19994330.277677044272 27869999.999949906021 262864330.277623236179 1 60389.051128836 2024-03-20T01:13:37.531476+00:00 19994330.277542199939 27869999.999925609678 262864330.277464121580 1 60389.051140365 2024-03-20T01:13:38.527528+00:00 19994330.277842890471 27869999.999960049987 262864330.277799248695 1 60389.051152278 2024-03-20T01:13:39.556820+00:00 19994330.277922902256 27869999.999968238175 262864330.277887433767 1 60389.051163577 2024-03-20T01:13:40.533079+00:00 19994330.277680091560 27870000.000000700355 262864330.277677118778 1 60389.051175095 2024-03-20T01:13:41.528178+00:00 19994330.277656093240 27870000.000001620501 262864330.277653992176 1 60389.051186773 2024-03-20T01:13:42.537191+00:00 19994330.277852497995 27870000.000009614974 262864330.277858436108 1 60389.051198388 2024-03-20T01:13:43.540661+00:00 19994330.277762159705 27869999.999983891845 262864330.277742385864 1 60389.051210038 2024-03-20T01:13:44.547312+00:00 19994330.277930919081 27869999.999988485128 262864330.277915716171 1 60389.051221450 2024-03-20T01:13:45.533289+00:00 19994330.278000786901 27869999.999977149069 262864330.277974247932 1 60389.051232922 2024-03-20T01:13:46.524450+00:00 19994330.277841500938 27869999.999961599708 262864330.277799427509 1 60389.051244522 2024-03-20T01:13:47.526643+00:00 19994330.277721155435 27870000.000010538846 262864330.277728021145 1 60389.051256286 2024-03-20T01:13:48.543149+00:00 19994330.277823057026 27869999.999999858439 262864330.277819216251 1 60389.051267716 2024-03-20T01:13:49.530689+00:00 19994330.277976877987 27870000.000033538789 262864330.278006702662 1 60389.051279250 2024-03-20T01:13:50.527163+00:00 19994330.277551844716 27869999.999986805022 262864330.277534961700 1 60389.051290932 2024-03-20T01:13:51.536518+00:00 19994330.277959477156 27870000.000020958483 262864330.277976721525 1 60389.051302380 2024-03-20T01:13:52.525625+00:00 19994330.277848221362 27870000.000018328428 262864330.277862846851 1 60389.051314204 2024-03-20T01:13:53.547245+00:00 19994330.277975287288 27870000.000016901642 262864330.277988493443 1 60389.051325558 2024-03-20T01:13:54.528215+00:00 19994330.277801029384 27869999.999996051192 262864330.277793407440 1 60389.051337274 2024-03-20T01:13:55.540435+00:00 19994330.277765311301 27869999.999953601509 262864330.277715206146 1 60389.051348789 2024-03-20T01:13:56.535343+00:00 19994330.277637906373 27869999.999995898455 262864330.277630090714 1 60389.051360221 2024-03-20T01:13:57.523108+00:00 19994330.278061252087 27869999.999979052693 262864330.278036594391 1 60389.051371960 2024-03-20T01:13:58.537308+00:00 19994330.278014119714 27869999.999984696507 262864330.277995109558 1 60389.051383467 2024-03-20T01:13:59.531594+00:00 19994330.277508184314 27869999.999984510243 262864330.277489006519 1 60389.051395007 2024-03-20T01:14:00.528648+00:00 19994330.277711402625 27870000.000052873045 262864330.277760565281 1 60389.051406730 2024-03-20T01:14:01.541455+00:00 19994330.277895819396 27870000.000015843660 262864330.277907967567 1 60389.051418169 2024-03-20T01:14:02.529807+00:00 19994330.277809944004 27870000.000052593648 262864330.277858853340 1 60389.051429687 2024-03-20T01:14:03.524982+00:00 19994330.277844063938 27870000.000008020550 262864330.277848392725 1 60389.051441326 2024-03-20T01:14:04.530554+00:00 19994330.277728408575 27870000.000030346215 262864330.277755051851 1 60389.051452845 2024-03-20T01:14:05.525805+00:00 19994330.277761250734 27870000.000005193055 262864330.277762740850 1 60389.051464554 2024-03-20T01:14:06.537493+00:00 19994330.277894414961 27870000.000022154301 262864330.277912855148 1 60389.051475987 2024-03-20T01:14:07.525244+00:00 19994330.277893505991 27870000.000029481947 262864330.277919292450 1 60389.051487606 2024-03-20T01:14:08.529200+00:00 19994330.277783777565 27869999.999992962927 262864330.277773052454 1 60389.051499209 2024-03-20T01:14:09.531648+00:00 19994330.277777485549 27870000.000035755336 262864330.277809560299 1 60389.051510768 2024-03-20T01:14:10.530336+00:00 19994330.278047449887 27869999.999956008047 262864330.277999758720 1 60389.051522328 2024-03-20T01:14:11.529109+00:00 19994330.277826514095 27869999.999978996813 262864330.277801811695 1 60389.051533903 2024-03-20T01:14:12.529261+00:00 19994330.277879998088 27870000.000029552728 262864330.277905881405 1 60389.051545538 2024-03-20T01:14:13.534507+00:00 19994330.277756460011 27870000.000038474798 262864330.277791231871 1 60389.051557005 2024-03-20T01:14:14.525218+00:00 19994330.277849804610 27870000.000005353242 262864330.277851462364 1 60389.051568553 2024-03-20T01:14:15.522987+00:00 19994330.277611985803 27870000.000024266541 262864330.277632534504 1 60389.051580306 2024-03-20T01:14:16.538466+00:00 19994330.277704775333 27869999.999962035567 262864330.277663111687 1 60389.051591707 2024-03-20T01:14:17.523500+00:00 19994330.277983374894 27869999.999992933124 262864330.277972608805 1 60389.051603278 2024-03-20T01:14:18.523197+00:00 19994330.277799244970 27869999.999970652163 262864330.277766197920 1 60389.051614849 2024-03-20T01:14:19.522985+00:00 19994330.277800410986 27869999.999994833022 262864330.277791559696 1 60389.051626686 2024-03-20T01:14:20.545669+00:00 19994330.277707941830 27870000.000010233372 262864330.277714461088 1 60389.051637979 2024-03-20T01:14:21.521385+00:00 19994330.277716342360 27869999.999947160482 262864330.277659803629 1 60389.051649599 2024-03-20T01:14:22.525402+00:00 19994330.277930155396 27870000.000018581748 262864330.277945041656 1 60389.051661195 2024-03-20T01:14:23.527290+00:00 19994330.277854964137 27870000.000041898340 262864330.277893185616 1 60389.051672736 2024-03-20T01:14:24.524431+00:00 19994330.277986157686 27870000.000032812357 262864330.278015285730 1 60389.051684330 2024-03-20T01:14:25.526083+00:00 19994330.277756016701 27869999.999975327402 262864330.277727633715 1 60389.051695964 2024-03-20T01:14:26.531315+00:00 19994330.277702286839 27869999.999961286783 262864330.277659893036 1 60389.051707430 2024-03-20T01:14:27.521954+00:00 19994330.277822982520 27870000.000024639070 262864330.277843922377 1 60389.051719027 2024-03-20T01:14:28.523915+00:00 19994330.277782507241 27870000.000023644418 262864330.277802437544 1 60389.051730607 2024-03-20T01:14:29.524410+00:00 19994330.277734640986 27869999.999991741031 262864330.277722686529 1 60389.051742167 2024-03-20T01:14:30.523239+00:00 19994330.277862548828 27869999.999957341701 262864330.277816206217 1 60389.051753770 2024-03-20T01:14:31.525695+00:00 19994330.277706090361 27870000.000002998859 262864330.277705401182 1 60389.051765296 2024-03-20T01:14:32.521542+00:00 19994330.277745276690 27869999.999970581383 262864330.277712166309 1 60389.051776885 2024-03-20T01:14:33.522886+00:00 19994330.277834281325 27869999.999979306012 262864330.277809917927 1 60389.051788529 2024-03-20T01:14:34.528886+00:00 19994330.277824513614 27870000.000045794994 262864330.277866631746 1 60389.051800156 2024-03-20T01:14:35.533427+00:00 19994330.277793534100 27869999.999989785254 262864330.277779608965 1 60389.051811646 2024-03-20T01:14:36.526218+00:00 19994330.277798227966 27869999.999981120229 262864330.277775645256 1 60389.051823183 2024-03-20T01:14:37.523045+00:00 19994330.277646839619 27869999.999972943217 262864330.277616083622 1 60389.051834784 2024-03-20T01:14:38.525337+00:00 19994330.277864616364 27870000.000021014363 262864330.277881920338 1 60389.051846352 2024-03-20T01:14:39.524859+00:00 19994330.277965046465 27869999.999979678541 262864330.277941018343 1 60389.051857918 2024-03-20T01:14:40.524126+00:00 19994330.277939006686 27869999.999982494861 262864330.277917802334 1 60389.051869472 2024-03-20T01:14:41.522368+00:00 19994330.277523379773 27869999.999986030161 262864330.277505695820 1 60389.051881060 2024-03-20T01:14:42.523538+00:00 19994330.278008658439 27869999.999982554466 262864330.277987539768 1 60389.051892660 2024-03-20T01:14:43.525834+00:00 19994330.277638092637 27870000.000033747405 262864330.277668118477 1 60389.051904296 2024-03-20T01:14:44.531178+00:00 19994330.277802046388 27870000.000010907650 262864330.277809262276 1 60389.051915893 2024-03-20T01:14:45.533131+00:00 19994330.277905035764 27870000.000044386834 262864330.277945727110 1 60389.051927408 2024-03-20T01:14:46.528058+00:00 19994330.277868717909 27870000.000020701438 262864330.277885735035 1 60389.051938991 2024-03-20T01:14:47.528847+00:00 19994330.277956757694 27870000.000029668212 262864330.277982741594 1 60389.051950647 2024-03-20T01:14:48.535949+00:00 19994330.277893912047 27870000.000011466444 262864330.277901679277 1 60389.051962241 2024-03-20T01:14:49.537615+00:00 19994330.277822431177 27870000.000038042665 262864330.277856767178 1 60389.051973924 2024-03-20T01:14:50.546989+00:00 19994330.277663476765 27869999.999969922006 262864330.277629703283 1 60389.051985298 2024-03-20T01:14:51.529795+00:00 19994330.277816154063 27869999.999950163066 262864330.277762621641 1 60389.051996808 2024-03-20T01:14:52.524229+00:00 19994330.277725759894 27869999.999981913716 262864330.277703970671 1 60389.052008603 2024-03-20T01:14:53.543268+00:00 19994330.278006989509 27869999.999957628548 262864330.277960926294 1 60389.052020039 2024-03-20T01:14:54.531385+00:00 19994330.277577996254 27869999.999990910292 262864330.277565211058 1 60389.052031741 2024-03-20T01:14:55.542459+00:00 19994330.277697343379 27869999.999992176890 262864330.277685850859 1 60389.052043210 2024-03-20T01:14:56.533326+00:00 19994330.277800947428 27870000.000017654151 262864330.277814894915 1 60389.052054700 2024-03-20T01:14:57.526024+00:00 19994330.277736492455 27869999.999967895448 262864330.277700692415 1 60389.052066313 2024-03-20T01:14:58.529451+00:00 19994330.277879301459 27869999.999969996512 262864330.277845591307 1 60389.052077834 2024-03-20T01:14:59.524900+00:00 19994330.278039842844 27869999.999979071319 262864330.278015226126 1 60389.052089397 2024-03-20T01:15:00.523871+00:00 19994330.277833893895 27869999.999957859516 262864330.277788043022 1 60389.052101028 2024-03-20T01:15:01.528833+00:00 19994330.277589265257 27869999.999971274287 262864330.277556836605 1 60389.052112651 2024-03-20T01:15:02.533004+00:00 19994330.277758557349 27869999.999975167215 262864330.277730047703 1 60389.052124169 2024-03-20T01:15:03.528183+00:00 19994330.277913611382 27870000.000012420118 262864330.277922332287 1 60389.052135767 2024-03-20T01:15:04.530286+00:00 19994330.277828585356 27869999.999998822808 262864330.277823686600 1 60389.052147468 2024-03-20T01:15:05.541197+00:00 19994330.277783103287 27870000.000006940216 262864330.277786344290 1 60389.052158912 2024-03-20T01:15:06.530003+00:00 19994330.277890291065 27869999.999980498105 262864330.277867108583 1 60389.052170475 2024-03-20T01:15:07.529024+00:00 19994330.277643080801 27870000.000013690442 262864330.277653068304 1 60389.052182165 2024-03-20T01:15:08.539047+00:00 19994330.277966901660 27869999.999999918044 262864330.277963101864 1 60389.052193574 2024-03-20T01:15:09.524745+00:00 19994330.277820635587 27869999.999942060560 262864330.277759015560 1 60389.052205145 2024-03-20T01:15:10.524552+00:00 19994330.277592666447 27870000.000051818788 262864330.277640789747 1 60389.052216736 2024-03-20T01:15:11.526015+00:00 19994330.277682624757 27870000.000009711832 262864330.277688652277 1 60389.052228431 2024-03-20T01:15:12.536474+00:00 19994330.277573522180 27870000.000062599778 262864330.277632415295 1 60389.052239968 2024-03-20T01:15:13.533212+00:00 19994330.277854017913 27870000.000035289675 262864330.277885615826 1 60389.052251462 2024-03-20T01:15:14.526359+00:00 19994330.277955852449 27870000.000060129911 262864330.278012305498 1 60389.052263069 2024-03-20T01:15:15.529145+00:00 19994330.277998976409 27870000.000014677644 262864330.278009951115 1 60389.052274561 2024-03-20T01:15:16.522117+00:00 19994330.277700681239 27870000.000060722232 262864330.277757734060 1 60389.052286153 2024-03-20T01:15:17.523599+00:00 19994330.277828317136 27870000.000007752329 262864330.277832359076 1 60389.052297727 2024-03-20T01:15:18.523582+00:00 19994330.277822203934 27870000.000026926398 262864330.277845442295 1 60389.052309292 2024-03-20T01:15:19.522827+00:00 19994330.278034821153 27869999.999959081411 262864330.277990221977 1 60389.052320873 2024-03-20T01:15:20.523410+00:00 19994330.277488697320 27870000.000017113984 262864330.277502119541 1 60389.052332433 2024-03-20T01:15:21.522201+00:00 19994330.277950093150 27869999.999966003001 262864330.277912378311 1 60389.052344088 2024-03-20T01:15:22.529155+00:00 19994330.277775265276 27869999.999981660396 262864330.277753233910 1 60389.052355588 2024-03-20T01:15:23.522845+00:00 19994330.277711082250 27869999.999932263047 262864330.277639657259 1 60389.052367280 2024-03-20T01:15:24.532991+00:00 19994330.277815230191 27869999.999948419631 262864330.277759939432 1 60389.052378736 2024-03-20T01:15:25.522801+00:00 19994330.277947399765 27869999.999976683408 262864330.277920395136 1 60389.052390359 2024-03-20T01:15:26.527060+00:00 19994330.277748502791 27869999.999981757253 262864330.277726560831 1 60389.052401905 2024-03-20T01:15:27.524615+00:00 19994330.277754202485 27870000.000019695610 262864330.277770221233 1 60389.052413527 2024-03-20T01:15:28.528717+00:00 19994330.277614068240 27869999.999990075827 262864330.277600437403 1 60389.052425040 2024-03-20T01:15:29.523491+00:00 19994330.277857888490 27870000.000043436885 262864330.277897655964 1 60389.052436627 2024-03-20T01:15:30.524525+00:00 19994330.277997426689 27870000.000047672540 262864330.278041422367 1 60389.052448173 2024-03-20T01:15:31.522155+00:00 19994330.277769256383 27870000.000046260655 262864330.277811825275 1 60389.052459790 2024-03-20T01:15:32.525881+00:00 19994330.277834188193 27870000.000057164580 262864330.277887642384 1 60389.052471325 2024-03-20T01:15:33.522466+00:00 19994330.277796272188 27870000.000042360276 262864330.277834922075 1 60389.052482935 2024-03-20T01:15:34.525568+00:00 19994330.277906130999 27870000.000041417778 262864330.277943849564 1 60389.052494528 2024-03-20T01:15:35.527198+00:00 19994330.277849137783 27870000.000039134175 262864330.277884572744 1 60389.052506054 2024-03-20T01:15:36.523098+00:00 19994330.277583394200 27869999.999998696148 262864330.277578383684 1 60389.052517620 2024-03-20T01:15:37.522343+00:00 19994330.277808979154 27869999.999990295619 262864330.277795553207 1 60389.052529210 2024-03-20T01:15:38.523713+00:00 19994330.277814529836 27869999.999987822026 262864330.277798652649 1 60389.052540790 2024-03-20T01:15:39.524298+00:00 19994330.277919407934 27869999.999997228384 262864330.277912944555 1 60389.052552374 2024-03-20T01:15:40.525089+00:00 19994330.277825962752 27870000.000025987625 262864330.277848243713 1 60389.052563925 2024-03-20T01:15:41.523101+00:00 19994330.277583245188 27870000.000068873167 262864330.277648419142 1 60389.052575517 2024-03-20T01:15:42.524644+00:00 19994330.278128881007 27870000.000003002584 262864330.278128206730 1 60389.052587074 2024-03-20T01:15:43.523214+00:00 19994330.277650501579 27869999.999998532236 262864330.277645349503 1 60389.052598663 2024-03-20T01:15:44.524478+00:00 19994330.277778327465 27870000.000040564686 262864330.277815192938 1 60389.052610223 2024-03-20T01:15:45.523262+00:00 19994330.277941517532 27869999.999994967133 262864330.277932792902 1 60389.052621769 2024-03-20T01:15:46.520851+00:00 19994330.277612078935 27870000.000040601939 262864330.277648985386 1 60389.052633344 2024-03-20T01:15:47.520893+00:00 19994330.277954395860 27870000.000019442290 262864330.277970135212 1 60389.052644980 2024-03-20T01:15:48.526286+00:00 19994330.277618613094 27869999.999945841730 262864330.277560770512 1 60389.052656576 2024-03-20T01:15:49.528139+00:00 19994330.277697730809 27869999.999979309738 262864330.277673363686 1 60389.052668094 2024-03-20T01:15:50.523348+00:00 19994330.277879782021 27870000.000027295202 262864330.277903378010 1 60389.052679653 2024-03-20T01:15:51.522055+00:00 19994330.277923364192 27869999.999988488853 262864330.277908176184 1 60389.052691245 2024-03-20T01:15:52.523507+00:00 19994330.277800358832 27870000.000024300069 262864330.277820944786 1 60389.052702827 2024-03-20T01:15:53.524307+00:00 19994330.277745991945 27870000.000031232834 262864330.277773529291 1 60389.052714374 2024-03-20T01:15:54.521894+00:00 19994330.277672182769 27869999.999993324280 262864330.277661800385 1 60389.052725943 2024-03-20T01:15:55.521436+00:00 19994330.277908679098 27869999.999976124614 262864330.277881115675 1 60389.052737534 2024-03-20T01:15:56.522897+00:00 19994330.277776908129 27869999.999994952232 262864330.277768164873 1 60389.052749086 2024-03-20T01:15:57.521023+00:00 19994330.277699541301 27869999.999958083034 262864330.277653932571 1 60389.052760674 2024-03-20T01:15:58.522246+00:00 19994330.277903161943 27869999.999977752566 262864330.277877241373 1 60389.052772246 2024-03-20T01:15:59.522095+00:00 19994330.277809865773 27869999.999975059181 262864330.277781218290 1 60389.052783818 2024-03-20T01:16:00.521849+00:00 19994330.277962945402 27869999.999999824911 262864330.277959078550 1 60389.052795614 2024-03-20T01:16:01.541084+00:00 19994330.277696248144 27870000.000020757318 262864330.277713298798 1 60389.052807127 2024-03-20T01:16:02.535795+00:00 19994330.277817767113 27870000.000035721809 262864330.277849793434 1 60389.052818621 2024-03-20T01:16:03.528800+00:00 19994330.277687985450 27870000.000035196543 262864330.277719497681 1 60389.052830244 2024-03-20T01:16:04.533101+00:00 19994330.277857337147 27869999.999969590455 262864330.277823239565 1 60389.052841864 2024-03-20T01:16:05.537058+00:00 19994330.277874026448 27870000.000046424568 262864330.277916759253 1 60389.052853405 2024-03-20T01:16:06.534187+00:00 19994330.277870066464 27869999.999993465841 262864330.277859836817 1 60389.052864854 2024-03-20T01:16:07.523430+00:00 19994330.277797784656 27869999.999972190708 262864330.277766287327 1 60389.052876572 2024-03-20T01:16:08.535846+00:00 19994330.277902700007 27870000.000001184642 262864330.277900189161 1 60389.052888070 2024-03-20T01:16:09.529234+00:00 19994330.277650307864 27869999.999980896711 262864330.277627497911 1 60389.052899720 2024-03-20T01:16:10.535796+00:00 19994330.277736946940 27869999.999985888600 262864330.277719140053 1 60389.052911245 2024-03-20T01:16:11.531583+00:00 19994330.277771703899 27869999.999955557287 262864330.277723580599 1 60389.052922742 2024-03-20T01:16:12.524963+00:00 19994330.277967240661 27870000.000008512288 262864330.277972072363 1 60389.052934400 2024-03-20T01:16:13.532166+00:00 19994330.277806848288 27870000.000010207295 262864330.277813345194 1 60389.052946066 2024-03-20T01:16:14.540042+00:00 19994330.277672540396 27870000.000017426908 262864330.277686268091 1 60389.052957547 2024-03-20T01:16:15.532069+00:00 19994330.277779724449 27870000.000033747405 262864330.277809768915 1 60389.052969040 2024-03-20T01:16:16.525086+00:00 19994330.277881689370 27870000.000029873103 262864330.277907848358 1 60389.052980710 2024-03-20T01:16:17.533371+00:00 19994330.277966603637 27869999.999960198998 262864330.277923107147 1 60389.052992189 2024-03-20T01:16:18.525160+00:00 19994330.277545556426 27870000.000041365623 262864330.277583241463 1 60389.053003794 2024-03-20T01:16:19.527790+00:00 19994330.277924004942 27870000.000028271228 262864330.277948588133 1 60389.053015331 2024-03-20T01:16:20.524581+00:00 19994330.278025180101 27870000.000009696931 262864330.278031170368 1 60389.053026961 2024-03-20T01:16:21.529420+00:00 19994330.277817822993 27870000.000037491322 262864330.277851611376 1 60389.053038619 2024-03-20T01:16:22.536698+00:00 19994330.277732763439 27869999.999987300485 262864330.277716368437 1 60389.053050096 2024-03-20T01:16:23.528312+00:00 19994330.277848716825 27870000.000045407563 262864330.277890443802 1 60389.053061733 2024-03-20T01:16:24.533768+00:00 19994330.277774326503 27869999.999998982996 262864330.277769625187 1 60389.053073319 2024-03-20T01:16:25.534778+00:00 19994330.277902480215 27870000.000030424446 262864330.277929216623 1 60389.053084955 2024-03-20T01:16:26.540077+00:00 19994330.277538705617 27870000.000000257045 262864330.277535289526 1 60389.053096467 2024-03-20T01:16:27.534760+00:00 19994330.277858600020 27870000.000014379621 262864330.277869284153 1 60389.053108243 2024-03-20T01:16:28.552211+00:00 19994330.277878914028 27869999.999938301742 262864330.277813524008 1 60389.053119548 2024-03-20T01:16:29.528901+00:00 19994330.277722287923 27869999.999969702214 262864330.277688294649 1 60389.053131280 2024-03-20T01:16:30.542640+00:00 19994330.277929689735 27869999.999998558313 262864330.277924567461 1 60389.053142688 2024-03-20T01:16:31.528255+00:00 19994330.277722328901 27870000.000006690621 262864330.277725309134 1 60389.053154231 2024-03-20T01:16:32.525546+00:00 19994330.277734857053 27870000.000000432134 262864330.277731567621 1 60389.053165799 2024-03-20T01:16:33.524986+00:00 19994330.277792908251 27869999.999997399747 262864330.277786612511 1 60389.053177368 2024-03-20T01:16:34.524621+00:00 19994330.277637396008 27869999.999975189567 262864330.277608901262 1 60389.053188942 2024-03-20T01:16:35.524584+00:00 19994330.277761548758 27869999.999966163188 262864330.277724027634 1 60389.053200545 2024-03-20T01:16:36.527054+00:00 19994330.277952793986 27869999.999992553145 262864330.277941644192 1 60389.053212119 2024-03-20T01:16:37.527126+00:00 19994330.277646895498 27869999.999989647418 262864330.277632862329 1 60389.053223633 2024-03-20T01:16:38.521854+00:00 19994330.277866683900 27870000.000020649284 262864330.277883648872 1 60389.053235301 2024-03-20T01:16:39.530026+00:00 19994330.277997132391 27870000.000006210059 262864330.277999639511 1 60389.053247059 2024-03-20T01:16:40.545862+00:00 19994330.277645640075 27870000.000024124980 262864330.277666091919 1 60389.053258434 2024-03-20T01:16:41.528728+00:00 19994330.277807615697 27869999.999997518957 262864330.277801454067 1 60389.053269986 2024-03-20T01:16:42.526777+00:00 19994330.277818091214 27869999.999970059842 262864330.277784436941 1 60389.053281521 2024-03-20T01:16:43.523427+00:00 19994330.277796138078 27869999.999975930899 262864330.277768373489 1 60389.053293105 2024-03-20T01:16:44.524242+00:00 19994330.278096657246 27869999.999983128160 262864330.278076082468 1 60389.053304814 2024-03-20T01:16:45.535890+00:00 19994330.277766596526 27869999.999988239259 262864330.277751117945 1 60389.053316323 2024-03-20T01:16:46.530317+00:00 19994330.277809105814 27870000.000026561320 262864330.277831971645 1 60389.053327826 2024-03-20T01:16:47.524145+00:00 19994330.277965679765 27870000.000009581447 262864330.277971565723 1 60389.053339430 2024-03-20T01:16:48.526761+00:00 19994330.277452614158 27869999.999977026135 262864330.277425944805 1 60389.053350952 2024-03-20T01:16:49.522255+00:00 19994330.277985695750 27869999.999990135431 262864330.277972131968 1 60389.053362522 2024-03-20T01:16:50.521926+00:00 19994330.277999121696 27869999.999971855432 262864330.277967303991 1 60389.053374111 2024-03-20T01:16:51.523144+00:00 19994330.277669899166 27870000.000022053719 262864330.277688264847 1 60389.053385686 2024-03-20T01:16:52.523233+00:00 19994330.277745779604 27869999.999955702573 262864330.277697801590 1 60389.053397248 2024-03-20T01:16:53.522233+00:00 19994330.277754932642 27869999.999978341162 262864330.277729570866 1 60389.053408835 2024-03-20T01:16:54.523299+00:00 19994330.277780763805 27869999.999997671694 262864330.277774751186 1 60389.053420421 2024-03-20T01:16:55.524350+00:00 19994330.277917876840 27869999.999995537102 262864330.277909696102 1 60389.053431981 2024-03-20T01:16:56.523151+00:00 19994330.277766074985 27870000.000004604459 262864330.277766972780 1 60389.053443545 2024-03-20T01:16:57.522285+00:00 19994330.277866020799 27870000.000021696091 262864330.277884006500 1 60389.053455127 2024-03-20T01:16:58.522959+00:00 19994330.277909290045 27870000.000016357750 262864330.277921944857 1 60389.053466709 2024-03-20T01:16:59.523710+00:00 19994330.277624148875 27870000.000007331371 262864330.277627795935 1 60389.053478280 2024-03-20T01:17:00.523423+00:00 19994330.277866911143 27869999.999988004565 262864330.277851223946 1 60389.053489955 2024-03-20T01:17:01.532127+00:00 19994330.277745787054 27870000.000009421259 262864330.277751505375 1 60389.053501423 2024-03-20T01:17:02.522955+00:00 19994330.277793403715 27869999.999979283661 262864330.277768999338 1 60389.053513058 2024-03-20T01:17:03.528201+00:00 19994330.277709800750 27869999.999969534576 262864330.277675658464 1 60389.053524575 2024-03-20T01:17:04.523312+00:00 19994330.277781262994 27869999.999984413385 262864330.277761995792 1 60389.053536236 2024-03-20T01:17:05.530811+00:00 19994330.277947016060 27870000.000012502074 262864330.277955830097 1 60389.053547690 2024-03-20T01:17:06.520367+00:00 19994330.277953855693 27869999.999980106950 262864330.277930259705 1 60389.053559300 2024-03-20T01:17:07.523515+00:00 19994330.277824915946 27870000.000005617738 262864330.277826815844 1 60389.053570868 2024-03-20T01:17:08.522982+00:00 19994330.277954541147 27870000.000020794570 262864330.277971655130 1 60389.053582422 2024-03-20T01:17:09.521258+00:00 19994330.277896825224 27870000.000008270144 262864330.277901411057 1 60389.053594003 2024-03-20T01:17:10.521801+00:00 19994330.277735512704 27870000.000030998141 262864330.277762800455 1 60389.053605610 2024-03-20T01:17:11.524711+00:00 19994330.277840968221 27870000.000055376440 262864330.277892649174 1 60389.053617160 2024-03-20T01:17:12.522597+00:00 19994330.277757406235 27870000.000028681010 262864330.277782380581 1 60389.053628725 2024-03-20T01:17:13.521880+00:00 19994330.278144169599 27870000.000027973205 262864330.278168469667 1 60389.053640333 2024-03-20T01:17:14.524749+00:00 19994330.277979914099 27870000.000012598932 262864330.277988821268 1 60389.053651881 2024-03-20T01:17:15.522542+00:00 19994330.277682553977 27870000.000016719103 262864330.277695566416 1 60389.053663442 2024-03-20T01:17:16.521418+00:00 19994330.277658082545 27870000.000016499311 262864330.277670890093 1 60389.053675038 2024-03-20T01:17:17.523260+00:00 19994330.277716778219 27869999.999961767346 262864330.277674853802 1 60389.053686625 2024-03-20T01:17:18.524388+00:00 19994330.277997899801 27870000.000041533262 262864330.278035759926 1 60389.053698160 2024-03-20T01:17:19.521032+00:00 19994330.277926769108 27870000.000030744821 262864330.277953833342 1 60389.053709779 2024-03-20T01:17:20.524893+00:00 19994330.277900509536 27869999.999976202846 262864330.277873039246 1 60389.053721327 2024-03-20T01:17:21.522645+00:00 19994330.277936257422 27869999.999999236315 262864330.277931779623 1 60389.053732913 2024-03-20T01:17:22.523642+00:00 19994330.277825605124 27869999.999998353422 262864330.277820259333 1 60389.053744504 2024-03-20T01:17:23.525149+00:00 19994330.277722973377 27869999.999973114580 262864330.277692407370 1 60389.053756064 2024-03-20T01:17:24.523962+00:00 19994330.277811791748 27869999.999939396977 262864330.277747482061 1 60389.053767633 2024-03-20T01:17:25.523449+00:00 19994330.277803089470 27870000.000009141862 262864330.277808547020 1 60389.053779216 2024-03-20T01:17:26.524234+00:00 19994330.278011377901 27869999.999936737120 262864330.277944415808 1 60389.053790783 2024-03-20T01:17:27.523620+00:00 19994330.277770172805 27870000.000004220754 262864330.277770698071 1 60389.053802353 2024-03-20T01:17:28.523285+00:00 19994330.277767416090 27870000.000007241964 262864330.277770966291 1 60389.053813946 2024-03-20T01:17:29.524887+00:00 19994330.278021339327 27870000.000021293759 262864330.278038918972 1 60389.053825482 2024-03-20T01:17:30.521673+00:00 19994330.277777347714 27870000.000053521246 262864330.277827173471 1 60389.053837090 2024-03-20T01:17:31.524580+00:00 19994330.277734532952 27870000.000006422400 262864330.277737259865 1 60389.053848637 2024-03-20T01:17:32.522272+00:00 19994330.277602221817 27870000.000013511628 262864330.277612030506 1 60389.053860222 2024-03-20T01:17:33.523205+00:00 19994330.277671694756 27870000.000044420362 262864330.277712404728 1 60389.053871783 2024-03-20T01:17:34.522065+00:00 19994330.277885638177 27869999.999971125275 262864330.277853071690 1 60389.053883404 2024-03-20T01:17:35.526047+00:00 19994330.277774605900 27869999.999988544732 262864330.277759462595 1 60389.053894945 2024-03-20T01:17:36.523287+00:00 19994330.277800545096 27870000.000003114343 262864330.277799963951 1 60389.053906566 2024-03-20T01:17:37.527253+00:00 19994330.277725193650 27869999.999956075102 262864330.277677565813 1 60389.053918059 2024-03-20T01:17:38.520301+00:00 19994330.277858342975 27869999.999994102865 262864330.277848750353 1 60389.053929634 2024-03-20T01:17:39.520436+00:00 19994330.277809761465 27870000.000055767596 262864330.277861833572 1 60389.053941314 2024-03-20T01:17:40.529543+00:00 19994330.277729038149 27870000.000006500632 262864330.277731835842 1 60389.053952790 2024-03-20T01:17:41.521080+00:00 19994330.277882717550 27870000.000012669712 262864330.277891695499 1 60389.053964370 2024-03-20T01:17:42.521605+00:00 19994330.277887649834 27869999.999967202544 262864330.277851164341 1 60389.053975949 2024-03-20T01:17:43.521999+00:00 19994330.277626533061 27870000.000002574176 262864330.277625411749 1 60389.053987547 2024-03-20T01:17:44.524027+00:00 19994330.277804296464 27870000.000022489578 262864330.277823090553 1 60389.053999104 2024-03-20T01:17:45.522566+00:00 19994330.277857758105 27869999.999911736697 262864330.277765780687 1 60389.054010659 2024-03-20T01:17:46.520901+00:00 19994330.277749594301 27869999.999932464212 262864330.277678370476 1 60389.054022246 2024-03-20T01:17:47.522059+00:00 19994330.277795933187 27869999.999948386103 262864330.277740627527 1 60389.054033810 2024-03-20T01:17:48.521228+00:00 19994330.277790982276 27869999.999970372766 262864330.277757674456 1 60389.054045388 2024-03-20T01:17:49.521484+00:00 19994330.277770090848 27870000.000018741935 262864330.277785152197 1 60389.054057050 2024-03-20T01:17:50.529096+00:00 19994330.277743339539 27869999.999973017722 262864330.277712672949 1 60389.054068573 2024-03-20T01:17:51.524723+00:00 19994330.277703963220 27869999.999999869615 262864330.277700155973 1 60389.054080121 2024-03-20T01:17:52.522426+00:00 19994330.277853865176 27870000.000012662262 262864330.277862846851 1 60389.054091697 2024-03-20T01:17:53.522580+00:00 19994330.278034847230 27870000.000034064054 262864330.278065204620 1 60389.054103280 2024-03-20T01:17:54.523376+00:00 19994330.277638014406 27870000.000028729439 262864330.277663052082 1 60389.054114881 2024-03-20T01:17:55.525694+00:00 19994330.277632556856 27870000.000026855618 262864330.277655720711 1 60389.054126435 2024-03-20T01:17:56.523976+00:00 19994330.277777481824 27869999.999984242022 262864330.277758032084 1 60389.054137995 2024-03-20T01:17:57.522785+00:00 19994330.277706891298 27869999.999984700233 262864330.277687907219 1 60389.054149565 2024-03-20T01:17:58.522427+00:00 19994330.277987815440 27870000.000022538006 262864330.278006643057 1 60389.054161137 2024-03-20T01:17:59.522268+00:00 19994330.277618043125 27870000.000009797513 262864330.277624160051 1 60389.054172751 2024-03-20T01:18:00.525740+00:00 19994330.277713097632 27870000.000085733831 262864330.277795135975 1 60389.054184373 2024-03-20T01:18:01.529863+00:00 19994330.277952671051 27870000.000047519803 262864330.277996480465 1 60389.054195899 2024-03-20T01:18:02.525679+00:00 19994330.277699243277 27870000.000016413629 262864330.277711957693 1 60389.054207539 2024-03-20T01:18:03.531400+00:00 19994330.277809578925 27870000.000016652048 262864330.277822554111 1 60389.054219165 2024-03-20T01:18:04.535832+00:00 19994330.277994219214 27870000.000061925501 262864330.278052449226 1 60389.054230656 2024-03-20T01:18:05.528638+00:00 19994330.277633976191 27869999.999998193234 262864330.277628451586 1 60389.054242270 2024-03-20T01:18:06.532105+00:00 19994330.277936082333 27869999.999985069036 262864330.277917444706 1 60389.054253815 2024-03-20T01:18:07.529645+00:00 19994330.277725767344 27870000.000027209520 262864330.277749270201 1 60389.054265450 2024-03-20T01:18:08.534861+00:00 19994330.277792144567 27870000.000013250858 262864330.277801722288 1 60389.054276939 2024-03-20T01:18:09.527563+00:00 19994330.277763433754 27869999.999965570867 262864330.277725309134 1 60389.054288603 2024-03-20T01:18:10.535314+00:00 19994330.277887027711 27869999.999981209636 262864330.277864545584 1 60389.054300216 2024-03-20T01:18:11.538701+00:00 19994330.277834746987 27870000.000002775341 262864330.277833819389 1 60389.054311763 2024-03-20T01:18:12.536329+00:00 19994330.277807030827 27870000.000029049814 262864330.277832388878 1 60389.054323249 2024-03-20T01:18:13.528748+00:00 19994330.277601882815 27869999.999988675117 262864330.277586877346 1 60389.054334841 2024-03-20T01:18:14.530254+00:00 19994330.277815543115 27869999.999977678061 262864330.277789533138 1 60389.054346320 2024-03-20T01:18:15.522065+00:00 19994330.277698501945 27869999.999985866249 262864330.277680695057 1 60389.054357956 2024-03-20T01:18:16.527398+00:00 19994330.278053794056 27869999.999992895871 262864330.278043001890 1 60389.054369546 2024-03-20T01:18:17.528808+00:00 19994330.277798973024 27869999.999972820282 262864330.277768105268 1 60389.054381069 2024-03-20T01:18:18.524366+00:00 19994330.277553040534 27869999.999984253198 262864330.277533620596 1 60389.054392675 2024-03-20T01:18:19.527150+00:00 19994330.277866099030 27869999.999976269901 262864330.277838677168 1 60389.054404307 2024-03-20T01:18:20.532100+00:00 19994330.277986265719 27870000.000025793910 262864330.278008371592 1 60389.054415784 2024-03-20T01:18:21.523730+00:00 19994330.277898773551 27870000.000005476177 262864330.277900576591 1 60389.054427625 2024-03-20T01:18:22.546780+00:00 19994330.277685657144 27870000.000006146729 262864330.277688086033 1 60389.054439022 2024-03-20T01:18:23.531502+00:00 19994330.277972090989 27869999.999973598868 262864330.277942001820 1 60389.054450522 2024-03-20T01:18:24.525106+00:00 19994330.277857936919 27869999.999993454665 262864330.277847677469 1 60389.054462081 2024-03-20T01:18:25.523767+00:00 19994330.277870494872 27869999.999998945743 262864330.277865767479 1 60389.054473686 2024-03-20T01:18:26.526522+00:00 19994330.277887411416 27869999.999997600913 262864330.277881324291 1 60389.054485248 2024-03-20T01:18:27.525430+00:00 19994330.278019160032 27870000.000029940158 262864330.278045415878 1 60389.054496882 2024-03-20T01:18:28.530595+00:00 19994330.277686826885 27870000.000027384609 262864330.277710527182 1 60389.054508388 2024-03-20T01:18:29.524739+00:00 19994330.277881182730 27870000.000003367662 262864330.277880847454 1 60389.054519953 2024-03-20T01:18:30.523953+00:00 19994330.277814205736 27869999.999988563359 262864330.277799069881 1 60389.054531505 2024-03-20T01:18:31.522055+00:00 19994330.277781166136 27869999.999949127436 262864330.277726590633 1 60389.054543080 2024-03-20T01:18:32.522106+00:00 19994330.277760237455 27869999.999991688877 262864330.277748227119 1 60389.054554698 2024-03-20T01:18:33.525908+00:00 19994330.277832724154 27869999.999974370003 262864330.277803391218 1 60389.054566254 2024-03-20T01:18:34.524327+00:00 19994330.277655877173 27869999.999991524965 262864330.277643710375 1 60389.054577827 2024-03-20T01:18:35.524246+00:00 19994330.277709230781 27870000.000008024275 262864330.277713537216 1 60389.054589418 2024-03-20T01:18:36.525693+00:00 19994330.277895275503 27869999.999986529350 262864330.277878105640 1 60389.054601011 2024-03-20T01:18:37.527314+00:00 19994330.278025873005 27869999.999994050711 262864330.278016209602 1 60389.054612550 2024-03-20T01:18:38.524337+00:00 19994330.277633309364 27870000.000022001565 262864330.277651607990 1 60389.054624556 2024-03-20T01:18:39.561607+00:00 19994330.278031107038 27869999.999975990504 262864330.278003394604 1 60389.054636057 2024-03-20T01:18:40.555303+00:00 19994330.277789112180 27869999.999987382442 262864330.277772814035 1 60389.054647491 2024-03-20T01:18:41.543254+00:00 19994330.277878593653 27870000.000018294901 262864330.277893185616 1 60389.054658836 2024-03-20T01:18:42.523441+00:00 19994330.277952428907 27869999.999949537218 262864330.277898281813 1 60389.054670390 2024-03-20T01:18:43.521671+00:00 19994330.277579598129 27869999.999993458390 262864330.277569353580 1 60389.054681977 2024-03-20T01:18:44.522790+00:00 19994330.277994900942 27870000.000005125999 262864330.277996331453 1 60389.054693564 2024-03-20T01:18:45.523924+00:00 19994330.277719326317 27870000.000102084130 262864330.277817696333 1 60389.054705200 2024-03-20T01:18:46.529285+00:00 19994330.277816347778 27870000.000089298934 262864330.277901947498 1 60389.054716757 2024-03-20T01:18:47.527841+00:00 19994330.277835156769 27870000.000031530857 262864330.277862995863 1 60389.054728272 2024-03-20T01:18:48.522745+00:00 19994330.277866687626 27870000.000020187348 262864330.277883172035 1 60389.054739839 2024-03-20T01:18:49.522089+00:00 19994330.277571279556 27869999.999982703477 262864330.277550309896 1 60389.054751487 2024-03-20T01:18:50.528537+00:00 19994330.277907140553 27869999.999951336533 262864330.277854770422 1 60389.054763054 2024-03-20T01:18:51.527860+00:00 19994330.277767486870 27869999.999991998076 262864330.277755796909 1 60389.054774596 2024-03-20T01:18:52.525148+00:00 19994330.277980990708 27869999.999955233186 262864330.277932524681 1 60389.054786139 2024-03-20T01:18:53.522422+00:00 19994330.277831528336 27869999.999929741025 262864330.277757555246 1 60389.054797709 2024-03-20T01:18:54.522100+00:00 19994330.277929879725 27869999.999922394753 262864330.277848571539 1 60389.054809290 2024-03-20T01:18:55.522668+00:00 19994330.277822609991 27869999.999972902238 262864330.277791827917 1 60389.054820867 2024-03-20T01:18:56.522946+00:00 19994330.277713663876 27869999.999981928617 262864330.277691900730 1 60389.054832525 2024-03-20T01:18:57.530132+00:00 19994330.277835920453 27870000.000019535422 262864330.277851760387 1 60389.054844034 2024-03-20T01:18:58.524566+00:00 19994330.277991980314 27870000.000007968396 262864330.277996242046 1 60389.054855583 2024-03-20T01:18:59.522393+00:00 19994330.277855478227 27870000.000020302832 262864330.277872085571 1 60389.054867196 2024-03-20T01:19:00.525726+00:00 19994330.277578908950 27870000.000000439584 262864330.277575671673 1 60389.054878713 2024-03-20T01:19:01.520823+00:00 19994330.277819536626 27870000.000004645437 262864330.277820497751 1 60389.054890364 2024-03-20T01:19:02.527477+00:00 19994330.277963068336 27869999.999978590757 262864330.277937978506 1 60389.054901891 2024-03-20T01:19:03.523425+00:00 19994330.277868147939 27869999.999981045723 262864330.277845501900 1 60389.054913437 2024-03-20T01:19:04.520947+00:00 19994330.277853067964 27869999.999950282276 262864330.277799665928 1 60389.054925048 2024-03-20T01:19:05.524183+00:00 19994330.277785643935 27869999.999958455563 262864330.277740418911 1 60389.054936625 2024-03-20T01:19:06.524372+00:00 19994330.277902055532 27870000.000004246831 262864330.277902603149 1 60389.054948176 2024-03-20T01:19:07.522451+00:00 19994330.277996096760 27869999.999990161508 262864330.277982562780 1 60389.054959809 2024-03-20T01:19:08.527556+00:00 19994330.277886152267 27870000.000027239323 262864330.277909696102 1 60389.054971335 2024-03-20T01:19:09.523290+00:00 19994330.277729108930 27870000.000057607889 262864330.277783036232 1 60389.054983030 2024-03-20T01:19:10.533745+00:00 19994330.277774054557 27870000.000002067536 262864330.277772426605 1 60389.054994457 2024-03-20T01:19:11.521083+00:00 19994330.277784690261 27869999.999994788319 262864330.277775764465 1 60389.055006061 2024-03-20T01:19:12.523689+00:00 19994330.277823865414 27870000.000007044524 262864330.277827203274 1 60389.055017731 2024-03-20T01:19:13.531930+00:00 19994330.277951914817 27869999.999994747341 262864330.277942985296 1 60389.055029187 2024-03-20T01:19:14.521789+00:00 19994330.277745101601 27869999.999961122870 262864330.277702540159 1 60389.055040757 2024-03-20T01:19:15.521432+00:00 19994330.277752142400 27870000.000046208501 262864330.277794629335 1 60389.055052335 2024-03-20T01:19:16.521735+00:00 19994330.277705900371 27869999.999949757010 262864330.277651965618 1 60389.055063972 2024-03-20T01:19:17.527153+00:00 19994330.277604769915 27869999.999943032861 262864330.277544081211 1 60389.055075493 2024-03-20T01:19:18.522581+00:00 19994330.277881156653 27869999.999974839389 262864330.277852296829 1 60389.055087096 2024-03-20T01:19:19.525053+00:00 19994330.277750745416 27869999.999998748302 262864330.277745783329 1 60389.055098670 2024-03-20T01:19:20.525070+00:00 19994330.277954723686 27870000.000042017549 262864330.277993053198 1 60389.055110230 2024-03-20T01:19:21.523883+00:00 19994330.277688127011 27870000.000003241003 262864330.277687668800 1 60389.055121806 2024-03-20T01:19:22.524043+00:00 19994330.278136409819 27869999.999985497445 262864330.278118193150 1 60389.055133393 2024-03-20T01:19:23.525135+00:00 19994330.277888145298 27870000.000004287809 262864330.277888745070 1 60389.055144924 2024-03-20T01:19:24.521455+00:00 19994330.277856022120 27870000.000000316650 262864330.277852654457 1 60389.055156580 2024-03-20T01:19:25.528473+00:00 19994330.277652543038 27870000.000054351985 262864330.277703195810 1 60389.055168080 2024-03-20T01:19:26.522093+00:00 19994330.277931965888 27870000.000019896775 262864330.277948170900 1 60389.055179683 2024-03-20T01:19:27.524559+00:00 19994330.277770064771 27870000.000002518296 262864330.277768880129 1 60389.055191221 2024-03-20T01:19:28.521482+00:00 19994330.277839567512 27869999.999994635582 262864330.277830511332 1 60389.055202826 2024-03-20T01:19:29.524160+00:00 19994330.277894001454 27870000.000010933727 262864330.277901232243 1 60389.055214391 2024-03-20T01:19:30.523379+00:00 19994330.277673881501 27870000.000005431473 262864330.277675598860 1 60389.055225945 2024-03-20T01:19:31.521623+00:00 19994330.277780126780 27869999.999958518893 262864330.277734935284 1 60389.055237554 2024-03-20T01:19:32.524635+00:00 19994330.278125092387 27869999.999994184822 262864330.278115570545 1 60389.055249094 2024-03-20T01:19:33.521711+00:00 19994330.277695637196 27869999.999967284501 262864330.277659207582 1 60389.055260675 2024-03-20T01:19:34.522360+00:00 19994330.277840394527 27869999.999979481101 262864330.277816206217 1 60389.055272250 2024-03-20T01:19:35.522389+00:00 19994330.277807477862 27869999.999977409840 262864330.277781188488 1 60389.055283808 2024-03-20T01:19:36.520977+00:00 19994330.277866829187 27869999.999989975244 262864330.277853131294 1 60389.055295405 2024-03-20T01:19:37.523019+00:00 19994330.277758046985 27870000.000013947487 262864330.277768313885 1 60389.055306983 2024-03-20T01:19:38.523323+00:00 19994330.277727499604 27870000.000030700117 262864330.277754485607 1 60389.055318557 2024-03-20T01:19:39.523282+00:00 19994330.277837246656 27869999.999956339598 262864330.277789890766 1 60389.055330115 2024-03-20T01:19:40.521926+00:00 19994330.277732141316 27870000.000042486936 262864330.277770936489 1 60389.055341702 2024-03-20T01:19:41.523078+00:00 19994330.277890212834 27870000.000129554421 262864330.278016060591 1 60389.055353307 2024-03-20T01:19:42.525707+00:00 19994330.277914606035 27870000.000013574958 262864330.277924507856 1 60389.055364906 2024-03-20T01:19:43.527894+00:00 19994330.277586966753 27870000.000015079975 262864330.277598351240 1 60389.055376426 2024-03-20T01:19:44.523226+00:00 19994330.278046224266 27870000.000031184405 262864330.278073698282 1 60389.055387991 2024-03-20T01:19:45.522407+00:00 19994330.277730584145 27869999.999966021627 262864330.277692914009 1 60389.055399557 2024-03-20T01:19:46.521707+00:00 19994330.277580685914 27869999.999960552901 262864330.277537524700 1 60389.055411127 2024-03-20T01:19:47.521428+00:00 19994330.278099257499 27869999.999960865825 262864330.278056442738 1 60389.055422709 2024-03-20T01:19:48.522069+00:00 19994330.277655530721 27869999.999976888299 262864330.277628719807 1 60389.055434340 2024-03-20T01:19:49.526981+00:00 19994330.277755286545 27870000.000012516975 262864330.277764111757 1 60389.055445857 2024-03-20T01:19:50.522043+00:00 19994330.277941815555 27870000.000025223941 262864330.277963340282 1 60389.055457446 2024-03-20T01:19:51.523371+00:00 19994330.277925487608 27870000.000029575080 262864330.277951359749 1 60389.055469037 2024-03-20T01:19:52.524842+00:00 19994330.277621284127 27869999.999969772995 262864330.277587354183 1 60389.055480572 2024-03-20T01:19:53.521480+00:00 19994330.277896538377 27869999.999993376434 262864330.277886211872 1 60389.055492135 2024-03-20T01:19:54.520491+00:00 19994330.277843169868 27870000.000012468547 262864330.277851939201 1 60389.055503760 2024-03-20T01:19:55.524868+00:00 19994330.277868710458 27869999.999975465238 262864330.277840495110 1 60389.055515290 2024-03-20T01:19:56.521031+00:00 19994330.277926396579 27870000.000017851591 262864330.277940541506 1 60389.055526863 2024-03-20T01:19:57.520967+00:00 19994330.277659282088 27870000.000031977892 262864330.277687549591 1 60389.055538419 2024-03-20T01:19:58.519368+00:00 19994330.277842406183 27870000.000021498650 262864330.277860194445 1 60389.055550002 2024-03-20T01:19:59.520115+00:00 19994330.277660112828 27870000.000028591603 262864330.277684986591 1 60389.055561575 2024-03-20T01:20:00.520102+00:00 19994330.277842689306 27870000.000012964010 262864330.277851969004 1 60389.055573166 2024-03-20T01:20:01.521595+00:00 19994330.277954246849 27870000.000027924776 262864330.277978479862 1 60389.055584854 2024-03-20T01:20:02.531351+00:00 19994330.277827296406 27870000.000066630542 262864330.277890235186 1 60389.055596477 2024-03-20T01:20:03.535649+00:00 19994330.277677834034 27869999.999952506274 262864330.277626633644 1 60389.055608047 2024-03-20T01:20:04.535239+00:00 19994330.277640931308 27869999.999967716634 262864330.277604967356 1 60389.055619691 2024-03-20T01:20:05.541344+00:00 19994330.277824256569 27869999.999998964369 262864330.277819514275 1 60389.055631185 2024-03-20T01:20:06.534410+00:00 19994330.278075020760 27869999.999987799674 262864330.278059124947 1 60389.055642779 2024-03-20T01:20:07.536086+00:00 19994330.277866531163 27870000.000013135374 262864330.277875989676 1 60389.055654272 2024-03-20T01:20:08.529107+00:00 19994330.277623526752 27870000.000018130988 262864330.277637958527 1 60389.055665839 2024-03-20T01:20:09.528520+00:00 19994330.277776245028 27869999.999989122152 262864330.277761667967 1 60389.055677460 2024-03-20T01:20:10.532528+00:00 19994330.277977414429 27870000.000033691525 262864330.278007388115 1 60389.055688975 2024-03-20T01:20:11.527491+00:00 19994330.277769714594 27869999.999995563179 262864330.277761578560 1 60389.055700622 2024-03-20T01:20:12.533721+00:00 19994330.277965236455 27870000.000010985881 262864330.277972549200 1 60389.055712100 2024-03-20T01:20:13.525400+00:00 19994330.277761451900 27869999.999994777143 262864330.277752548456 1 60389.055723790 2024-03-20T01:20:14.535421+00:00 19994330.277672898024 27870000.000049501657 262864330.277718693018 1 60389.055735308 2024-03-20T01:20:15.530627+00:00 19994330.277823314071 27869999.999985255301 262864330.277804851532 1 60389.055746784 2024-03-20T01:20:16.522098+00:00 19994330.277859013528 27869999.999984022230 262864330.277839332819 1 60389.055758399 2024-03-20T01:20:17.525660+00:00 19994330.277778390795 27870000.000003661960 262864330.277778357267 1 60389.055770096 2024-03-20T01:20:18.536328+00:00 19994330.277803525329 27869999.999989084899 262864330.277788937092 1 60389.055781588 2024-03-20T01:20:19.529185+00:00 19994330.277574446052 27869999.999995786697 262864330.277566552162 1 60389.055793135 2024-03-20T01:20:20.526876+00:00 19994330.277836572379 27869999.999993618578 262864330.277826488018 1 60389.055804711 2024-03-20T01:20:21.527024+00:00 19994330.277728371322 27869999.999999485910 262864330.277724176645 1 60389.055816213 2024-03-20T01:20:22.520798+00:00 19994330.277968320996 27869999.999963942915 262864330.277928560972 1 60389.055828245 2024-03-20T01:20:23.560405+00:00 19994330.277589056641 27870000.000039078295 262864330.277624428272 1 60389.055839425 2024-03-20T01:20:24.526337+00:00 19994330.277858238667 27870000.000001978129 262864330.277856498957 1 60389.055850958 2024-03-20T01:20:25.522759+00:00 19994330.277714852244 27870000.000054970384 262864330.277766108513 1 60389.055862577 2024-03-20T01:20:26.526629+00:00 19994330.277841798961 27869999.999965388328 262864330.277803510427 1 60389.055874114 2024-03-20T01:20:27.523488+00:00 19994330.277807362378 27869999.999982997775 262864330.277786672115 1 60389.055885757 2024-03-20T01:20:28.529431+00:00 19994330.277887437493 27869999.999937206507 262864330.277820944786 1 60389.055897314 2024-03-20T01:20:29.527905+00:00 19994330.277666904032 27870000.000027276576 262864330.277690470219 1 60389.055908832 2024-03-20T01:20:30.523077+00:00 19994330.278026238084 27869999.999951854348 262864330.277974367142 1 60389.055920407 2024-03-20T01:20:31.523192+00:00 19994330.277832925320 27869999.999990582466 262864330.277819812298 1 60389.055931965 2024-03-20T01:20:32.521787+00:00 19994330.277878757566 27869999.999945063144 262864330.277820140123 1 60389.055943619 2024-03-20T01:20:33.528643+00:00 19994330.277827482671 27869999.999954834580 262864330.277778595686 1 60389.055955128 2024-03-20T01:20:34.523068+00:00 19994330.277787432075 27869999.999995030463 262864330.277778744698 1 60389.055966695 2024-03-20T01:20:35.522455+00:00 19994330.277727901936 27870000.000037912279 262864330.277762115002 1 60389.055978282 2024-03-20T01:20:36.523587+00:00 19994330.277777668089 27870000.000072512776 262864330.277846485376 1 60389.055989892 2024-03-20T01:20:37.526710+00:00 19994330.277995195240 27870000.000029802322 262864330.278021305799 1 60389.056001433 2024-03-20T01:20:38.523806+00:00 19994330.277904711664 27870000.000024195760 262864330.277925223112 1 60389.056013006 2024-03-20T01:20:39.523709+00:00 19994330.277795452625 27870000.000020779669 262864330.277812540531 1 60389.056024593 2024-03-20T01:20:40.524870+00:00 19994330.277848128229 27870000.000006221235 262864330.277850657701 1 60389.056036177 2024-03-20T01:20:41.525683+00:00 19994330.277858391404 27869999.999973725528 262864330.277828395367 1 60389.056047778 2024-03-20T01:20:42.527978+00:00 19994330.277824025601 27870000.000003006309 262864330.277823328972 1 60389.056059279 2024-03-20T01:20:43.521738+00:00 19994330.277757056057 27869999.999969292432 262864330.277722656727 1 60389.056070868 2024-03-20T01:20:44.523032+00:00 19994330.277734246105 27870000.000021148473 262864330.277751713991 1 60389.056082462 2024-03-20T01:20:45.524739+00:00 19994330.277758315206 27870000.000013772398 262864330.277768373489 1 60389.056094110 2024-03-20T01:20:46.531112+00:00 19994330.278039813042 27870000.000029541552 262864330.278065651655 1 60389.056105576 2024-03-20T01:20:47.521759+00:00 19994330.277706988156 27869999.999992910773 262864330.277696192265 1 60389.056117196 2024-03-20T01:20:48.525679+00:00 19994330.277953475714 27870000.000019930303 262864330.277969717979 1 60389.056128733 2024-03-20T01:20:49.522507+00:00 19994330.277816832066 27870000.000066891313 262864330.277880012989 1 60389.056140287 2024-03-20T01:20:50.520783+00:00 19994330.277783773839 27869999.999964110553 262864330.277744203806 1 60389.056151861 2024-03-20T01:20:51.520826+00:00 19994330.277651634067 27869999.999969366938 262864330.277617305517 1 60389.056163432 2024-03-20T01:20:52.520502+00:00 19994330.277835436165 27869999.999962959439 262864330.277794688940 1 60389.056175017 2024-03-20T01:20:53.521482+00:00 19994330.277770895511 27869999.999964937568 262864330.277732163668 1 60389.056186601 2024-03-20T01:20:54.522303+00:00 19994330.277787856758 27869999.999966781586 262864330.277750939131 1 60389.056198182 2024-03-20T01:20:55.522895+00:00 19994330.278057835996 27869999.999971691519 262864330.278025835752 1 60389.056209768 2024-03-20T01:20:56.523962+00:00 19994330.277658436447 27870000.000009350479 262864330.277664095163 1 60389.056221338 2024-03-20T01:20:57.523615+00:00 19994330.277722798288 27870000.000054299831 262864330.277773410082 1 60389.056232925 2024-03-20T01:20:58.524679+00:00 19994330.277892414480 27870000.000032145530 262864330.277920871973 1 60389.056244452 2024-03-20T01:20:59.520612+00:00 19994330.277817506343 27870000.000033669174 262864330.277847498655 1 60389.056256115 2024-03-20T01:21:00.528355+00:00 19994330.277709499002 27870000.000006001443 262864330.277711808681 1 60389.056267844 2024-03-20T01:21:01.541726+00:00 19994330.277986153960 27869999.999996673316 262864330.277979135513 1 60389.056279290 2024-03-20T01:21:02.530714+00:00 19994330.277788203210 27869999.999996367842 262864330.277780860662 1 60389.056290901 2024-03-20T01:21:03.533815+00:00 19994330.277869228274 27870000.000006277114 262864330.277871817350 1 60389.056302384 2024-03-20T01:21:04.525935+00:00 19994330.277780778706 27870000.000030189753 262864330.277807265520 1 60389.056313948 2024-03-20T01:21:05.525065+00:00 19994330.277806185186 27869999.999920804054 262864330.277723312378 1 60389.056325550 2024-03-20T01:21:06.527495+00:00 19994330.278079360723 27870000.000076729804 262864330.278152406216 1 60389.056337100 2024-03-20T01:21:07.525424+00:00 19994330.277810614556 27870000.000043887645 262864330.277850806713 1 60389.056348643 2024-03-20T01:21:08.522787+00:00 19994330.277889233083 27869999.999979991466 262864330.277865529060 1 60389.056360290 2024-03-20T01:21:09.529103+00:00 19994330.277732107788 27870000.000025715679 262864330.277754127979 1 60389.056371848 2024-03-20T01:21:10.527630+00:00 19994330.277740359306 27870000.000001918525 262864330.277738571167 1 60389.056383445 2024-03-20T01:21:11.529620+00:00 19994330.277509696782 27869999.999945767224 262864330.277451753616 1 60389.056395044 2024-03-20T01:21:12.531768+00:00 19994330.278053093702 27869999.999930046499 262864330.277979463339 1 60389.056406656 2024-03-20T01:21:13.535074+00:00 19994330.277688503265 27869999.999961871654 262864330.277646690607 1 60389.056418139 2024-03-20T01:21:14.527199+00:00 19994330.277686778456 27869999.999991551042 262864330.277674615383 1 60389.056429715 2024-03-20T01:21:15.527394+00:00 19994330.277948915958 27869999.999960701913 262864330.277905911207 1 60389.056441282 2024-03-20T01:21:16.526750+00:00 19994330.277710177004 27869999.999977491796 262864330.277683973312 1 60389.056452836 2024-03-20T01:21:17.525026+00:00 19994330.277916230261 27870000.000027012080 262864330.277939528227 1 60389.056464380 2024-03-20T01:21:18.522423+00:00 19994330.277804650366 27869999.999954286963 262864330.277755230665 1 60389.056475963 2024-03-20T01:21:19.523180+00:00 19994330.277720220387 27869999.999994445592 262864330.277710974216 1 60389.056487578 2024-03-20T01:21:20.526735+00:00 19994330.277759853750 27870000.000002466142 262864330.277758628130 1 60389.056499103 2024-03-20T01:21:21.522491+00:00 19994330.278054349124 27870000.000001579523 262864330.278052240610 1 60389.056510764 2024-03-20T01:21:22.530034+00:00 19994330.277545593679 27870000.000065833330 262864330.277607738972 1 60389.056522263 2024-03-20T01:21:23.523527+00:00 19994330.278010450304 27869999.999978944659 262864330.277985721827 1 60389.056533817 2024-03-20T01:21:24.521824+00:00 19994330.277498748153 27869999.999940641224 262864330.277435690165 1 60389.056545383 2024-03-20T01:21:25.521138+00:00 19994330.277802709490 27870000.000007364899 262864330.277806371450 1 60389.056556972 2024-03-20T01:21:26.522398+00:00 19994330.277823977172 27869999.999960664660 262864330.277780950069 1 60389.056568546 2024-03-20T01:21:27.522367+00:00 19994330.277857705951 27870000.000017311424 262864330.277871310711 1 60389.056580128 2024-03-20T01:21:28.523078+00:00 19994330.277958132327 27870000.000012423843 262864330.277966856956 1 60389.056591738 2024-03-20T01:21:29.526165+00:00 19994330.277724079788 27869999.999991133809 262864330.277711510658 1 60389.056603328 2024-03-20T01:21:30.527570+00:00 19994330.277789290994 27870000.000016801059 262864330.277802407742 1 60389.056614836 2024-03-20T01:21:31.521860+00:00 19994330.277837041765 27870000.000008415431 262864330.277841746807 1 60389.056626436 2024-03-20T01:21:32.524069+00:00 19994330.277854520828 27870000.000003963709 262864330.277854800224 1 60389.056637982 2024-03-20T01:21:33.521638+00:00 19994330.277744065970 27869999.999939989299 262864330.277680337429 1 60389.056649645 2024-03-20T01:21:34.529322+00:00 19994330.277620382607 27869999.999970931560 262864330.277587622404 1 60389.056661130 2024-03-20T01:21:35.521655+00:00 19994330.277885269374 27870000.000004488975 262864330.277886062860 1 60389.056672696 2024-03-20T01:21:36.520936+00:00 19994330.277813401073 27869999.999986879528 262864330.277796596289 1 60389.056684301 2024-03-20T01:21:37.523607+00:00 19994330.277583066374 27870000.000023856759 262864330.277603209019 1 60389.056695938 2024-03-20T01:21:38.529017+00:00 19994330.277893617749 27869999.999974429607 262864330.277864336967 1 60389.056707468 2024-03-20T01:21:39.525218+00:00 19994330.277930982411 27870000.000015471131 262864330.277942746878 1 60389.056719021 2024-03-20T01:21:40.523464+00:00 19994330.277599602938 27870000.000004883856 262864330.277600795031 1 60389.056730608 2024-03-20T01:21:41.524518+00:00 19994330.277671955526 27870000.000020217150 262864330.277688473463 1 60389.056742225 2024-03-20T01:21:42.528210+00:00 19994330.277848731726 27870000.000029452145 262864330.277874469757 1 60389.056753809 2024-03-20T01:21:43.529058+00:00 19994330.278078958392 27870000.000010970980 262864330.278086245060 1 60389.056765316 2024-03-20T01:21:44.523295+00:00 19994330.277931991965 27870000.000029325485 262864330.277957618237 1 60389.056776914 2024-03-20T01:21:45.525370+00:00 19994330.277537848800 27869999.999942261726 262864330.277476429939 1 60389.056788428 2024-03-20T01:21:46.520179+00:00 19994330.277892939746 27869999.999995809048 262864330.277885049582 1 60389.056800139 2024-03-20T01:21:47.531971+00:00 19994330.277733501047 27870000.000051636249 262864330.277781456709 1 60389.056811607 2024-03-20T01:21:48.522795+00:00 19994330.277808494866 27869999.999976024032 262864330.277780830860 1 60389.056823160 2024-03-20T01:21:49.521004+00:00 19994330.277807131410 27869999.999986644834 262864330.277790069580 1 60389.056834802 2024-03-20T01:21:50.526872+00:00 19994330.277712468058 27870000.000002332032 262864330.277711093426 1 60389.056846313 2024-03-20T01:21:51.521411+00:00 19994330.277597773820 27870000.000037096441 262864330.277631193399 1 60389.056857887 2024-03-20T01:21:52.521464+00:00 19994330.277989305556 27869999.999994333833 262864330.277979940176 1 60389.056869458 2024-03-20T01:21:53.521221+00:00 19994330.277695812285 27869999.999989360571 262864330.277681469917 1 60389.056881035 2024-03-20T01:21:54.521389+00:00 19994330.277993515134 27870000.000036988407 262864330.278026819229 1 60389.056892608 2024-03-20T01:21:55.521332+00:00 19994330.277728214860 27870000.000000592321 262864330.277725100517 1 60389.056904178 2024-03-20T01:21:56.520998+00:00 19994330.277799706906 27870000.000023011118 262864330.277819007635 1 60389.056915760 2024-03-20T01:21:57.521649+00:00 19994330.277678951621 27870000.000017412007 262864330.277692675591 1 60389.056927359 2024-03-20T01:21:58.523842+00:00 19994330.277808774263 27870000.000034742057 262864330.277839839458 1 60389.056938901 2024-03-20T01:21:59.521048+00:00 19994330.277567863464 27869999.999981604517 262864330.277545779943 1 60389.056950536 2024-03-20T01:22:00.526307+00:00 19994330.277857188135 27870000.000013772398 262864330.277867257595 1 60389.056962059 2024-03-20T01:22:01.521933+00:00 19994330.277868609875 27870000.000052548945 262864330.277917444706 1 60389.056973888 2024-03-20T01:22:02.543939+00:00 19994330.277680270374 27870000.000060506165 262864330.277737081051 1 60389.056985301 2024-03-20T01:22:03.530037+00:00 19994330.277741797268 27869999.999994397163 262864330.277732491493 1 60389.056996846 2024-03-20T01:22:04.527475+00:00 19994330.277870893478 27870000.000015925616 262864330.277883112431 1 60389.057008446 2024-03-20T01:22:05.529756+00:00 19994330.277785915881 27870000.000030796975 262864330.277813017368 1 60389.057020152 2024-03-20T01:22:06.541083+00:00 19994330.277859743685 27870000.000032834709 262864330.277888894081 1 60389.057031695 2024-03-20T01:22:07.538449+00:00 19994330.277646102011 27870000.000034037977 262864330.277676433325 1 60389.057043237 2024-03-20T01:22:08.535647+00:00 19994330.277800768614 27870000.000026930124 262864330.277824014425 1 60389.057054813 2024-03-20T01:22:09.535806+00:00 19994330.277933645993 27869999.999965824187 262864330.277895778418 1 60389.057066320 2024-03-20T01:22:10.530059+00:00 19994330.277873169631 27870000.000010143965 262864330.277879595757 1 60389.057077877 2024-03-20T01:22:11.528565+00:00 19994330.277752693743 27870000.000077024102 262864330.277826011181 1 60389.057089597 2024-03-20T01:22:12.541188+00:00 19994330.277811571956 27870000.000035881996 262864330.277843773365 1 60389.057101113 2024-03-20T01:22:13.536135+00:00 19994330.277960579842 27869999.999979842454 262864330.277936726809 1 60389.057112658 2024-03-20T01:22:14.533683+00:00 19994330.277841202915 27870000.000029917806 262864330.277867436409 1 60389.057124230 2024-03-20T01:22:15.533457+00:00 19994330.277961872518 27869999.999989293516 262864330.277947485447 1 60389.057135714 2024-03-20T01:22:16.525706+00:00 19994330.277671273798 27870000.000017084181 262864330.277684658766 1 60389.057147248 2024-03-20T01:22:17.522199+00:00 19994330.277734983712 27870000.000016234815 262864330.277747541666 1 60389.057158817 2024-03-20T01:22:18.521768+00:00 19994330.277671907097 27869999.999994583428 262864330.277662783861 1 60389.057170416 2024-03-20T01:22:19.523938+00:00 19994330.277783378959 27869999.999961756170 262864330.277741432190 1 60389.057181992 2024-03-20T01:22:20.524058+00:00 19994330.278111916035 27869999.999987579882 262864330.278095781803 1 60389.057193630 2024-03-20T01:22:21.529635+00:00 19994330.277703490108 27869999.999982841313 262864330.277682632208 1 60389.057205149 2024-03-20T01:22:22.524881+00:00 19994330.277842681855 27869999.999981772155 262864330.277820736170 1 60389.057216716 2024-03-20T01:22:23.524220+00:00 19994330.277677532285 27869999.999989658594 262864330.277663499117 1 60389.057228304 2024-03-20T01:22:24.525427+00:00 19994330.277720946819 27869999.999975357205 262864330.277692615986 1 60389.057239849 2024-03-20T01:22:25.522983+00:00 19994330.277856219560 27869999.999962724745 262864330.277815252542 1 60389.057251445 2024-03-20T01:22:26.524866+00:00 19994330.278123207390 27869999.999971427023 262864330.278090924025 1 60389.057263058 2024-03-20T01:22:27.528185+00:00 19994330.277665294707 27869999.999961707741 262864330.277623295784 1 60389.057274580 2024-03-20T01:22:28.523681+00:00 19994330.277867723256 27869999.999974619597 262864330.277838647366 1 60389.057286422 2024-03-20T01:22:29.546823+00:00 19994330.277869474143 27869999.999975100160 262864330.277840852737 1 60389.057298028 2024-03-20T01:22:30.549597+00:00 19994330.277861762792 27869999.999991752207 262864330.277849823236 1 60389.057309299 2024-03-20T01:22:31.523445+00:00 19994330.277887389064 27869999.999994318932 262864330.277877986431 1 60389.057320903 2024-03-20T01:22:32.526011+00:00 19994330.277567714453 27869999.999998547137 262864330.277562558651 1 60389.057332446 2024-03-20T01:22:33.523327+00:00 19994330.277575384825 27869999.999975439161 262864330.277547121048 1 60389.057344004 2024-03-20T01:22:34.521942+00:00 19994330.277818392962 27869999.999974258244 262864330.277788937092 1 60389.057355580 2024-03-20T01:22:35.522087+00:00 19994330.277965936810 27870000.000050324947 262864330.278012573719 1 60389.057367151 2024-03-20T01:22:36.521803+00:00 19994330.277791220695 27870000.000054176897 262864330.277841717005 1 60389.057378743 2024-03-20T01:22:37.523381+00:00 19994330.277775354683 27870000.000010225922 262864330.277781873941 1 60389.057390405 2024-03-20T01:22:38.530984+00:00 19994330.277766905725 27870000.000049274415 262864330.277812480927 1 60389.057401906 2024-03-20T01:22:39.524658+00:00 19994330.277933951467 27869999.999971490353 262864330.277901738882 1 60389.057413460 2024-03-20T01:22:40.522921+00:00 19994330.277653247118 27870000.000014360994 262864330.277663916349 1 60389.057425061 2024-03-20T01:22:41.525298+00:00 19994330.277898672968 27870000.000018052757 262864330.277913033962 1 60389.057436585 2024-03-20T01:22:42.520936+00:00 19994330.277857199311 27870000.000012516975 262864330.277866005898 1 60389.057448159 2024-03-20T01:22:43.520911+00:00 19994330.277843777090 27869999.999998509884 262864330.277838587761 1 60389.057459753 2024-03-20T01:22:44.522657+00:00 19994330.277732271701 27870000.000001311302 262864330.277729898691 1 60389.057471355 2024-03-20T01:22:45.525092+00:00 19994330.277840122581 27870000.000015567988 262864330.277851998806 1 60389.057482943 2024-03-20T01:22:46.526304+00:00 19994330.277584504336 27870000.000033572316 262864330.277614355087 1 60389.057494521 2024-03-20T01:22:47.526603+00:00 19994330.277853924781 27870000.000009007752 262864330.277859240770 1 60389.057506034 2024-03-20T01:22:48.521357+00:00 19994330.277910608798 27870000.000015206635 262864330.277922123671 1 60389.057517616 2024-03-20T01:22:49.522007+00:00 19994330.277739983052 27870000.000001695007 262864330.277737975121 1 60389.057529201 2024-03-20T01:22:50.522995+00:00 19994330.277676209807 27869999.999995864928 262864330.277668356895 1 60389.057540759 2024-03-20T01:22:51.521634+00:00 19994330.277877684683 27869999.999993491918 262864330.277867496014 1 60389.057552330 2024-03-20T01:22:52.521283+00:00 19994330.277787946165 27870000.000033050776 262864330.277817308903 1 60389.057563934 2024-03-20T01:22:53.523875+00:00 19994330.277836106718 27870000.000001721084 262864330.277834147215 1 60389.057575553 2024-03-20T01:22:54.527803+00:00 19994330.277843732387 27870000.000005856156 262864330.277845889330 1 60389.057587121 2024-03-20T01:22:55.527230+00:00 19994330.278048977256 27869999.999953638762 262864330.277998924255 1 60389.057598624 2024-03-20T01:22:56.521098+00:00 19994330.277564093471 27870000.000012565404 262864330.277572989464 1 60389.057610214 2024-03-20T01:22:57.522447+00:00 19994330.277696575969 27869999.999959945679 262864330.277652829885 1 60389.057621799 2024-03-20T01:22:58.523443+00:00 19994330.277906902134 27870000.000021219254 262864330.277924418449 1 60389.057633343 2024-03-20T01:22:59.520844+00:00 19994330.277657184750 27870000.000034019351 262864330.277687519789 1 60389.057644919 2024-03-20T01:23:00.520957+00:00 19994330.277928579599 27870000.000018078834 262864330.277942985296 1 60389.057656597 2024-03-20T01:23:01.530012+00:00 19994330.277532402426 27869999.999959018081 262864330.277487725019 1 60389.057668144 2024-03-20T01:23:02.527649+00:00 19994330.277897205204 27869999.999968469143 262864330.277861982584 1 60389.057679658 2024-03-20T01:23:03.522413+00:00 19994330.277713168412 27869999.999904308468 262864330.277613788843 1 60389.057691270 2024-03-20T01:23:04.525795+00:00 19994330.277827404439 27869999.999928336591 262864330.277752041817 1 60389.057702807 2024-03-20T01:23:05.522493+00:00 19994330.277842506766 27869999.999969203025 262864330.277808010578 1 60389.057714497 2024-03-20T01:23:06.532495+00:00 19994330.277828048915 27869999.999966606498 262864330.277790963650 1 60389.057725992 2024-03-20T01:23:07.525667+00:00 19994330.277665637434 27870000.000020407140 262864330.277682363987 1 60389.057737627 2024-03-20T01:23:08.530933+00:00 19994330.277734015137 27869999.999970108271 262864330.277700424194 1 60389.057749117 2024-03-20T01:23:09.523741+00:00 19994330.277863424271 27869999.999995175749 262864330.277854889631 1 60389.057760647 2024-03-20T01:23:10.519846+00:00 19994330.277849335223 27869999.999992161989 262864330.277837812901 1 60389.057772289 2024-03-20T01:23:11.525720+00:00 19994330.277713719755 27870000.000017814338 262864330.277727842331 1 60389.057783824 2024-03-20T01:23:12.522383+00:00 19994330.277717296034 27869999.999961007386 262864330.277674615383 1 60389.057795459 2024-03-20T01:23:13.527650+00:00 19994330.277696095407 27869999.999969646335 262864330.277662068605 1 60389.057806987 2024-03-20T01:23:14.523649+00:00 19994330.278007347137 27870000.000022668391 262864330.278026342392 1 60389.057818558 2024-03-20T01:23:15.523415+00:00 19994330.277694921941 27869999.999996896833 262864330.277688115835 1 60389.057830115 2024-03-20T01:23:16.521938+00:00 19994330.277901846915 27869999.999983262271 262864330.277881413698 1 60389.057841738 2024-03-20T01:23:17.526180+00:00 19994330.277862172574 27870000.000027127564 262864330.277885586023 1 60389.057853237 2024-03-20T01:23:18.519675+00:00 19994330.277785368264 27869999.999973572791 262864330.277755230665 1 60389.057864926 2024-03-20T01:23:19.529587+00:00 19994330.277813758701 27870000.000015098602 262864330.277825176716 1 60389.057876396 2024-03-20T01:23:20.520581+00:00 19994330.277818672359 27870000.000008378178 262864330.277823358774 1 60389.057887978 2024-03-20T01:23:21.521304+00:00 19994330.277781482786 27869999.999975439161 262864330.277753233910 1 60389.057899573 2024-03-20T01:23:22.523117+00:00 19994330.277804609388 27870000.000048231333 262864330.277849137783 1 60389.057911108 2024-03-20T01:23:23.519703+00:00 19994330.277911577374 27870000.000034343451 262864330.277942210436 1 60389.057922713 2024-03-20T01:23:24.522368+00:00 19994330.277805790305 27870000.000035367906 262864330.277837455273 1 60389.057934319 2024-03-20T01:23:25.525153+00:00 19994330.277897119522 27870000.000052675605 262864330.277946114540 1 60389.057945880 2024-03-20T01:23:26.524025+00:00 19994330.277540259063 27870000.000023268163 262864330.277559846640 1 60389.057957430 2024-03-20T01:23:27.521947+00:00 19994330.277874968946 27870000.000005640090 262864330.277876913548 1 60389.057969020 2024-03-20T01:23:28.523318+00:00 19994330.277767345309 27870000.000051002949 262864330.277814626694 1 60389.057980590 2024-03-20T01:23:29.522914+00:00 19994330.277675978839 27870000.000029604882 262864330.277701884508 1 60389.057992205 2024-03-20T01:23:30.526512+00:00 19994330.277770832181 27870000.000005342066 262864330.277772486210 1 60389.058003739 2024-03-20T01:23:31.523076+00:00 19994330.277710799128 27869999.999960880727 262864330.277667969465 1 60389.058015296 2024-03-20T01:23:32.521574+00:00 19994330.277654003352 27870000.000030323863 262864330.277680635452 1 60389.058026906 2024-03-20T01:23:33.524640+00:00 19994330.278033096343 27869999.999988157302 262864330.278017580509 1 60389.058038495 2024-03-20T01:23:34.525913+00:00 19994330.277755454183 27869999.999986279756 262864330.277738034725 1 60389.058050052 2024-03-20T01:23:35.524528+00:00 19994330.278029188514 27869999.999982379377 262864330.278007864952 1 60389.058061635 2024-03-20T01:23:36.525278+00:00 19994330.277754537761 27869999.999966327101 262864330.277717173100 1 60389.058073152 2024-03-20T01:23:37.520333+00:00 19994330.277626965195 27869999.999981451780 262864330.277604728937 1 60389.058084799 2024-03-20T01:23:38.526616+00:00 19994330.277599342167 27869999.999938160181 262864330.277533799410 1 60389.058096307 2024-03-20T01:23:39.520918+00:00 19994330.277662899345 27869999.999985650182 262864330.277644842863 1 60389.058107880 2024-03-20T01:23:40.520806+00:00 19994330.277942467481 27869999.999994266778 262864330.277933061123 1 60389.058119458 2024-03-20T01:23:41.521182+00:00 19994330.277923580259 27870000.000004604459 262864330.277924478054 1 60389.058131086 2024-03-20T01:23:42.525811+00:00 19994330.277844585478 27869999.999984558672 262864330.277825444937 1 60389.058142602 2024-03-20T01:23:43.520764+00:00 19994330.277866680175 27869999.999988846481 262864330.277851849794 1 60389.058154178 2024-03-20T01:23:44.520986+00:00 19994330.277822420001 27869999.999956596643 262864330.277775347233 1 60389.058165762 2024-03-20T01:23:45.521806+00:00 19994330.277817074209 27870000.000019304454 262864330.277832686901 1 60389.058177337 2024-03-20T01:23:46.521935+00:00 19994330.277927652001 27869999.999965600669 262864330.277889549732 1 60389.058188938 2024-03-20T01:23:47.524219+00:00 19994330.277621090412 27870000.000038195401 262864330.277655601501 1 60389.058200508 2024-03-20T01:23:48.523946+00:00 19994330.277848683298 27869999.999990016222 262864330.277835011482 1 60389.058212050 2024-03-20T01:23:49.521094+00:00 19994330.277777712792 27870000.000038240105 262864330.277812242508 1 60389.058223619 2024-03-20T01:23:50.520638+00:00 19994330.277777258307 27870000.000003263354 262864330.277776837349 1 60389.058235227 2024-03-20T01:23:51.523582+00:00 19994330.277714394033 27869999.999977890402 262864330.277688592672 1 60389.058246791 2024-03-20T01:23:52.522751+00:00 19994330.277734037489 27870000.000000186265 262864330.277730524540 1 60389.058258357 2024-03-20T01:23:53.522035+00:00 19994330.277818705887 27869999.999936893582 262864330.277751892805 1 60389.058269929 2024-03-20T01:23:54.521887+00:00 19994330.277859460562 27869999.999964803457 262864330.277820557356 1 60389.058281510 2024-03-20T01:23:55.522432+00:00 19994330.277708467096 27869999.999984458089 262864330.277689218521 1 60389.058293094 2024-03-20T01:23:56.523359+00:00 19994330.277613114566 27869999.999962065369 262864330.277571469545 1 60389.058304673 2024-03-20T01:23:57.523746+00:00 19994330.277919892222 27869999.999985124916 262864330.277901321650 1 60389.058316255 2024-03-20T01:23:58.524398+00:00 19994330.277946423739 27869999.999995511025 262864330.277938216925 1 60389.058327818 2024-03-20T01:23:59.523488+00:00 19994330.277703553438 27870000.000008489937 262864330.277708351612 1 60389.058339401 2024-03-20T01:24:00.524266+00:00 19994330.277898557484 27870000.000019609928 262864330.277914464474 1 60389.058351231 2024-03-20T01:24:01.546319+00:00 19994330.277805369347 27870000.000004526228 262864330.277806192636 1 60389.058362638 2024-03-20T01:24:02.531906+00:00 19994330.277985300869 27869999.999991945922 262864330.277973562479 1 60389.058374185 2024-03-20T01:24:03.529603+00:00 19994330.278035912663 27869999.999996162951 262864330.278028368950 1 60389.058385768 2024-03-20T01:24:04.530388+00:00 19994330.277844142169 27870000.000034183264 262864330.277874618769 1 60389.058397425 2024-03-20T01:24:05.537513+00:00 19994330.277757808566 27869999.999974671751 262864330.277728796005 1 60389.058408965 2024-03-20T01:24:06.534564+00:00 19994330.278041731566 27870000.000029489398 262864330.278067529202 1 60389.058420542 2024-03-20T01:24:07.534778+00:00 19994330.277722705156 27869999.999972201884 262864330.277691215277 1 60389.058432066 2024-03-20T01:24:08.530486+00:00 19994330.277819793671 27869999.999968849123 262864330.277784943581 1 60389.058443621 2024-03-20T01:24:09.528822+00:00 19994330.277769587934 27870000.000000897795 262864330.277766793966 1 60389.058455315 2024-03-20T01:24:10.539235+00:00 19994330.277773711830 27870000.000044055283 262864330.277814060450 1 60389.058466814 2024-03-20T01:24:11.532782+00:00 19994330.277747057378 27870000.000052828342 262864330.277796208858 1 60389.058478401 2024-03-20T01:24:12.533812+00:00 19994330.277785245329 27870000.000043530017 262864330.277825087309 1 60389.058489897 2024-03-20T01:24:13.527084+00:00 19994330.278062310070 27870000.000020746142 262864330.278079360723 1 60389.058501556 2024-03-20T01:24:14.534451+00:00 19994330.277727425098 27870000.000001583248 262864330.277725309134 1 60389.058513113 2024-03-20T01:24:15.533014+00:00 19994330.277728866786 27869999.999974910170 262864330.277700066566 1 60389.058524753 2024-03-20T01:24:16.538642+00:00 19994330.277884196490 27869999.999931830913 262864330.277812331915 1 60389.058536256 2024-03-20T01:24:17.532518+00:00 19994330.277784828097 27869999.999947264791 262864330.277728378773 1 60389.058547760 2024-03-20T01:24:18.526476+00:00 19994330.277921628207 27869999.999995935708 262864330.277913868427 1 60389.058559323 2024-03-20T01:24:19.525505+00:00 19994330.277834702283 27869999.999972309917 262864330.277803331614 1 60389.058570889 2024-03-20T01:24:20.524785+00:00 19994330.277615372092 27870000.000003006309 262864330.277614682913 1 60389.058582440 2024-03-20T01:24:21.522766+00:00 19994330.277750156820 27869999.999969128519 262864330.277715593576 1 60389.058594170 2024-03-20T01:24:22.536319+00:00 19994330.277537692338 27870000.000022921711 262864330.277556926012 1 60389.058605632 2024-03-20T01:24:23.526616+00:00 19994330.278096213937 27870000.000010140240 262864330.278102636337 1 60389.058617194 2024-03-20T01:24:24.525575+00:00 19994330.277841091156 27870000.000038255006 262864330.277875661850 1 60389.058628824 2024-03-20T01:24:25.530342+00:00 19994330.277873553336 27869999.999970614910 262864330.277840465307 1 60389.058640379 2024-03-20T01:24:26.528719+00:00 19994330.277792107314 27870000.000001639128 262864330.277790039778 1 60389.058651895 2024-03-20T01:24:27.523774+00:00 19994330.277685441077 27869999.999985389411 262864330.277667135000 1 60389.058663508 2024-03-20T01:24:28.527104+00:00 19994330.277724470943 27869999.999984357506 262864330.277705132961 1 60389.058675047 2024-03-20T01:24:29.524092+00:00 19994330.278062153608 27869999.999969966710 262864330.278028428555 1 60389.058686617 2024-03-20T01:24:30.523720+00:00 19994330.277792990208 27870000.000002164394 262864330.277791470289 1 60389.058698181 2024-03-20T01:24:31.522851+00:00 19994330.277825117111 27870000.000043835491 262864330.277865260839 1 60389.058709846 2024-03-20T01:24:32.530699+00:00 19994330.277805287391 27870000.000071525574 262864330.277873128653 1 60389.058721390 2024-03-20T01:24:33.528083+00:00 19994330.277852773666 27870000.000049334019 262864330.277898401022 1 60389.058732926 2024-03-20T01:24:34.524814+00:00 19994330.277544114739 27869999.999974001199 262864330.277514427900 1 60389.058744465 2024-03-20T01:24:35.521800+00:00 19994330.278021406382 27870000.000068455935 262864330.278086155653 1 60389.058756031 2024-03-20T01:24:36.521067+00:00 19994330.277942977846 27870000.000057391822 262864330.277996689081 1 60389.058767599 2024-03-20T01:24:37.520515+00:00 19994330.277770720422 27870000.000016316772 262864330.277783364058 1 60389.058779215 2024-03-20T01:24:38.524224+00:00 19994330.277569502592 27869999.999996334314 262864330.277562141418 1 60389.058790772 2024-03-20T01:24:39.522718+00:00 19994330.277851011604 27870000.000000849366 262864330.277848154306 1 60389.058802394 2024-03-20T01:24:40.526805+00:00 19994330.277634128928 27869999.999995443970 262864330.277625858784 1 60389.058813929 2024-03-20T01:24:41.523480+00:00 19994330.278192307800 27870000.000008307397 262864330.278196930885 1 60389.058825644 2024-03-20T01:24:42.535655+00:00 19994330.277445126325 27870000.000014994293 262864330.277456432581 1 60389.058837072 2024-03-20T01:24:43.523039+00:00 19994330.277652926743 27869999.999966032803 262864330.277615249157 1 60389.058848709 2024-03-20T01:24:44.528500+00:00 19994330.278000872582 27870000.000036679208 262864330.278033852577 1 60389.058860206 2024-03-20T01:24:45.521806+00:00 19994330.277721870691 27869999.999992672354 262864330.277710855007 1 60389.058871795 2024-03-20T01:24:46.523143+00:00 19994330.277721952647 27870000.000033278018 262864330.277751535177 1 60389.058883374 2024-03-20T01:24:47.523513+00:00 19994330.277850493789 27869999.999996293336 262864330.277843117714 1 60389.058894962 2024-03-20T01:24:48.524702+00:00 19994330.277697291225 27870000.000017385930 262864330.277710974216 1 60389.058906503 2024-03-20T01:24:49.521831+00:00 19994330.277788091451 27869999.999951913953 262864330.277736306190 1 60389.058918076 2024-03-20T01:24:50.521788+00:00 19994330.277960199863 27869999.999937478453 262864330.277893990278 1 60389.058929660 2024-03-20T01:24:51.522653+00:00 19994330.277868699282 27869999.999984659255 262864330.277849644423 1 60389.058941226 2024-03-20T01:24:52.521917+00:00 19994330.277848389000 27869999.999980017543 262864330.277824729681 1 60389.058952830 2024-03-20T01:24:53.524550+00:00 19994330.277615997940 27870000.000011619180 262864330.277623921633 1 60389.058964402 2024-03-20T01:24:54.524384+00:00 19994330.277971655130 27869999.999999150634 262864330.277967125177 1 60389.058976060 2024-03-20T01:24:55.531542+00:00 19994330.277792684734 27869999.999999087304 262864330.277788072824 1 60389.058987531 2024-03-20T01:24:56.522703+00:00 19994330.277664471418 27870000.000031672418 262864330.277692466974 1 60389.058999098 2024-03-20T01:24:57.522065+00:00 19994330.277980469167 27869999.999993667006 262864330.277970463037 1 60389.059010696 2024-03-20T01:24:58.524123+00:00 19994330.277773234993 27870000.000005263835 262864330.277774810791 1 60389.059022264 2024-03-20T01:24:59.523628+00:00 19994330.277764976025 27869999.999973800033 262864330.277735084295 1 60389.059033828 2024-03-20T01:25:00.522728+00:00 19994330.277937952429 27870000.000008996576 262864330.277943253517 1 60389.059045415 2024-03-20T01:25:01.523904+00:00 19994330.277825117111 27869999.999975681305 262864330.277797102928 1 60389.059057179 2024-03-20T01:25:02.540266+00:00 19994330.277629483491 27869999.999980226159 262864330.277606010437 1 60389.059068718 2024-03-20T01:25:03.537222+00:00 19994330.277837377042 27869999.999985486269 262864330.277819156647 1 60389.059080223 2024-03-20T01:25:04.531262+00:00 19994330.278013549745 27869999.999982744455 262864330.277992606163 1 60389.059091754 2024-03-20T01:25:05.527561+00:00 19994330.277811553329 27870000.000030007213 262864330.277837872505 1 60389.059103398 2024-03-20T01:25:06.533535+00:00 19994330.277928002179 27870000.000033646822 262864330.277957946062 1 60389.059114951 2024-03-20T01:25:07.531746+00:00 19994330.277799364179 27870000.000076290220 262864330.277871966362 1 60389.059126596 2024-03-20T01:25:08.537847+00:00 19994330.277855031192 27870000.000013154000 262864330.277864485979 1 60389.059137999 2024-03-20T01:25:09.523087+00:00 19994330.277917876840 27870000.000036071986 262864330.277950227261 1 60389.059149613 2024-03-20T01:25:10.526554+00:00 19994330.277694724500 27869999.999991044402 262864330.277682095766 1 60389.059161192 2024-03-20T01:25:11.526996+00:00 19994330.277894161642 27870000.000044427812 262864330.277934908867 1 60389.059172781 2024-03-20T01:25:12.528273+00:00 19994330.277802880853 27869999.999976567924 262864330.277775764465 1 60389.059184389 2024-03-20T01:25:13.531181+00:00 19994330.277825895697 27869999.999972097576 262864330.277794301510 1 60389.059195941 2024-03-20T01:25:14.529342+00:00 19994330.277815002948 27869999.999947048724 262864330.277758359909 1 60389.059207458 2024-03-20T01:25:15.524378+00:00 19994330.277773465961 27870000.000030845404 262864330.277800619602 1 60389.059219021 2024-03-20T01:25:16.523464+00:00 19994330.277541901916 27870000.000027004629 262864330.277565211058 1 60389.059230587 2024-03-20T01:25:17.522748+00:00 19994330.277872655541 27870000.000055093318 262864330.277924060822 1 60389.059242158 2024-03-20T01:25:18.522484+00:00 19994330.277745477855 27870000.000001691282 262864330.277743488550 1 60389.059253737 2024-03-20T01:25:19.522872+00:00 19994330.277933854610 27870000.000004936010 262864330.277935117483 1 60389.059265306 2024-03-20T01:25:20.522417+00:00 19994330.277699239552 27870000.000007454306 262864330.277702987194 1 60389.059276918 2024-03-20T01:25:21.525743+00:00 19994330.277797549963 27869999.999967396259 262864330.277761250734 1 60389.059288507 2024-03-20T01:25:22.527052+00:00 19994330.277863215655 27870000.000012949109 262864330.277872443199 1 60389.059300043 2024-03-20T01:25:23.523699+00:00 19994330.277917310596 27869999.999948348850 262864330.277861952782 1 60389.059311628 2024-03-20T01:25:24.524644+00:00 19994330.277627866715 27870000.000026494265 262864330.277650654316 1 60389.059323183 2024-03-20T01:25:25.523028+00:00 19994330.277762390673 27869999.999979753047 262864330.277738451958 1 60389.059334756 2024-03-20T01:25:26.522894+00:00 19994330.277702543885 27869999.999979164451 262864330.277678012848 1 60389.059346341 2024-03-20T01:25:27.523857+00:00 19994330.278108932078 27869999.999998815358 262864330.278104037046 1 60389.059357958 2024-03-20T01:25:28.527617+00:00 19994330.277786906809 27870000.000009909272 262864330.277793109417 1 60389.059369546 2024-03-20T01:25:29.528772+00:00 19994330.277771320194 27869999.999963261187 262864330.277730882168 1 60389.059381102 2024-03-20T01:25:30.527199+00:00 19994330.278026647866 27870000.000045120716 262864330.278068065643 1 60389.059392633 2024-03-20T01:25:31.523498+00:00 19994330.277802273631 27869999.999980982393 262864330.277779579163 1 60389.059404192 2024-03-20T01:25:32.522131+00:00 19994330.278067048639 27869999.999968372285 262864330.278031736612 1 60389.059415781 2024-03-20T01:25:33.523485+00:00 19994330.277637716383 27870000.000006545335 262864330.277640581131 1 60389.059427346 2024-03-20T01:25:34.522650+00:00 19994330.278028730303 27869999.999972146004 262864330.277997165918 1 60389.059438965 2024-03-20T01:25:35.526593+00:00 19994330.277881328017 27869999.999992601573 262864330.277870237827 1 60389.059450505 2024-03-20T01:25:36.523606+00:00 19994330.277980376035 27869999.999945886433 262864330.277922570705 1 60389.059462106 2024-03-20T01:25:37.525977+00:00 19994330.277806956321 27869999.999970681965 262864330.277773946524 1 60389.059473652 2024-03-20T01:25:38.523576+00:00 19994330.277844052762 27869999.999990459532 262864330.277830809355 1 60389.059485231 2024-03-20T01:25:39.523959+00:00 19994330.277834206820 27869999.999972347170 262864330.277802854776 1 60389.059496802 2024-03-20T01:25:40.523727+00:00 19994330.277784813195 27869999.999972086400 262864330.277753204107 1 60389.059508407 2024-03-20T01:25:41.526409+00:00 19994330.277949087322 27869999.999979820102 262864330.277925223112 1 60389.059519926 2024-03-20T01:25:42.521607+00:00 19994330.277599133551 27869999.999967370182 262864330.277562797070 1 60389.059531540 2024-03-20T01:25:43.525009+00:00 19994330.277761768550 27870000.000035505742 262864330.277793556452 1 60389.059543112 2024-03-20T01:25:44.524865+00:00 19994330.277642197907 27869999.999982617795 262864330.277621120214 1 60389.059554667 2024-03-20T01:25:45.523213+00:00 19994330.278011776507 27870000.000047303736 262864330.278055369854 1 60389.059566230 2024-03-20T01:25:46.522263+00:00 19994330.278007689863 27870000.000072121620 262864330.278076112270 1 60389.059577824 2024-03-20T01:25:47.523994+00:00 19994330.277580846101 27870000.000010311604 262864330.277587473392 1 60389.059589428 2024-03-20T01:25:48.526622+00:00 19994330.277852959931 27870000.000021547079 262864330.277870804071 1 60389.059600980 2024-03-20T01:25:49.524639+00:00 19994330.277814950794 27870000.000009175390 262864330.277820438147 1 60389.059612523 2024-03-20T01:25:50.521970+00:00 19994330.277817115188 27870000.000037800521 262864330.277851223946 1 60389.059624094 2024-03-20T01:25:51.521662+00:00 19994330.277822449803 27869999.999966248870 262864330.277785003185 1 60389.059635662 2024-03-20T01:25:52.521204+00:00 19994330.277875669301 27870000.000010833144 262864330.277882814407 1 60389.059647244 2024-03-20T01:25:53.521916+00:00 19994330.277956537902 27870000.000046398491 262864330.277999252081 1 60389.059658814 2024-03-20T01:25:54.521505+00:00 19994330.277724552900 27870000.000002782792 262864330.277723640203 1 60389.059670386 2024-03-20T01:25:55.521390+00:00 19994330.277799990028 27870000.000015884638 262864330.277812182903 1 60389.059682007 2024-03-20T01:25:56.525387+00:00 19994330.277800455689 27869999.999953366816 262864330.277750134468 1 60389.059693573 2024-03-20T01:25:57.524672+00:00 19994330.278056815267 27869999.999967992306 262864330.278021097183 1 60389.059705129 2024-03-20T01:25:58.523116+00:00 19994330.277549091727 27870000.000005219132 262864330.277550607920 1 60389.059716704 2024-03-20T01:25:59.523210+00:00 19994330.277907200158 27869999.999988690019 262864330.277892172337 1 60389.059728262 2024-03-20T01:26:00.521868+00:00 19994330.277916014194 27870000.000022847205 262864330.277935177088 1 60389.059739831 2024-03-20T01:26:01.521398+00:00 19994330.277781963348 27870000.000034313649 262864330.277812570333 1 60389.059751461 2024-03-20T01:26:02.526221+00:00 19994330.277822878212 27869999.999998409301 262864330.277817606926 1 60389.059763035 2024-03-20T01:26:03.526187+00:00 19994330.277732606977 27870000.000015955418 262864330.277744859457 1 60389.059774585 2024-03-20T01:26:04.524162+00:00 19994330.277779724449 27870000.000034514815 262864330.277810543776 1 60389.059786204 2024-03-20T01:26:05.528012+00:00 19994330.277972314507 27869999.999954827130 262864330.277923434973 1 60389.059797829 2024-03-20T01:26:06.532410+00:00 19994330.277774333954 27869999.999922681600 262864330.277693331242 1 60389.059809403 2024-03-20T01:26:07.532420+00:00 19994330.277911063284 27869999.999987564981 262864330.277894943953 1 60389.059820936 2024-03-20T01:26:08.528897+00:00 19994330.277606878430 27869999.999925341457 262864330.277528524399 1 60389.059832496 2024-03-20T01:26:09.527603+00:00 19994330.277915127575 27869999.999943684787 262864330.277855098248 1 60389.059844165 2024-03-20T01:26:10.535883+00:00 19994330.277893595397 27869999.999991640449 262864330.277881562710 1 60389.059855581 2024-03-20T01:26:11.522225+00:00 19994330.277876656502 27870000.000012379140 262864330.277885317802 1 60389.059867238 2024-03-20T01:26:12.529326+00:00 19994330.277538724244 27870000.000062309206 262864330.277597337961 1 60389.059878871 2024-03-20T01:26:13.534438+00:00 19994330.277606401592 27870000.000058125705 262864330.277660816908 1 60389.059890389 2024-03-20T01:26:14.529643+00:00 19994330.277801208198 27870000.000050276518 262864330.277847796679 1 60389.059901992 2024-03-20T01:26:15.532118+00:00 19994330.277782071382 27869999.999982271343 262864330.277760654688 1 60389.059913544 2024-03-20T01:26:16.530175+00:00 19994330.278036277741 27870000.000012893230 262864330.278045475483 1 60389.059925104 2024-03-20T01:26:17.528963+00:00 19994330.277797531337 27869999.999975074083 262864330.277768909931 1 60389.059936694 2024-03-20T01:26:18.530360+00:00 19994330.277988452464 27869999.999947417527 262864330.277932196856 1 60389.059948308 2024-03-20T01:26:19.533832+00:00 19994330.277533594519 27869999.999915409833 262864330.277445316315 1 60389.059959854 2024-03-20T01:26:20.531341+00:00 19994330.277804370970 27869999.999972056597 262864330.277772724628 1 60389.059971326 2024-03-20T01:26:21.522586+00:00 19994330.277799505740 27869999.999996423721 262864330.277792245150 1 60389.059982960 2024-03-20T01:26:22.527716+00:00 19994330.277841422707 27869999.999971717596 262864330.277809441090 1 60389.059994518 2024-03-20T01:26:23.526364+00:00 19994330.277672141790 27869999.999977663159 262864330.277646094561 1 60389.060006105 2024-03-20T01:26:24.527463+00:00 19994330.277564272285 27869999.999997153878 262864330.277557730675 1 60389.060017679 2024-03-20T01:26:25.527507+00:00 19994330.277858048677 27869999.999974254519 262864330.277828603983 1 60389.060029375 2024-03-20T01:26:26.538051+00:00 19994330.277616661042 27869999.999957390130 262864330.277570337057 1 60389.060040825 2024-03-20T01:26:27.527306+00:00 19994330.277653101832 27870000.000001203269 262864330.277650594711 1 60389.060052384 2024-03-20T01:26:28.525975+00:00 19994330.278006210923 27869999.999966528267 262864330.277969062328 1 60389.060063972 2024-03-20T01:26:29.527150+00:00 19994330.277937155217 27869999.999981790781 262864330.277915239334 1 60389.060075509 2024-03-20T01:26:30.523957+00:00 19994330.277871157974 27869999.999966315925 262864330.277833789587 1 60389.060087178 2024-03-20T01:26:31.532183+00:00 19994330.277760289609 27869999.999998994172 262864330.277755588293 1 60389.060098735 2024-03-20T01:26:32.530656+00:00 19994330.277722612023 27869999.999966755509 262864330.277685642242 1 60389.060110233 2024-03-20T01:26:33.524149+00:00 19994330.277722764760 27870000.000048581511 262864330.277767658234 1 60389.060121801 2024-03-20T01:26:34.523624+00:00 19994330.277981225401 27870000.000046994537 262864330.278024524450 1 60389.060133426 2024-03-20T01:26:35.527955+00:00 19994330.277600478381 27870000.000024490058 262864330.277621269226 1 60389.060144937 2024-03-20T01:26:36.522520+00:00 19994330.277947947383 27869999.999976310879 262864330.277920544147 1 60389.060156504 2024-03-20T01:26:37.521908+00:00 19994330.277976334095 27870000.000009004027 262864330.277981638908 1 60389.060168113 2024-03-20T01:26:38.524978+00:00 19994330.277872882783 27870000.000001657754 262864330.277870863676 1 60389.060179708 2024-03-20T01:26:39.526726+00:00 19994330.277821570635 27870000.000013027340 262864330.277830898762 1 60389.060191345 2024-03-20T01:26:40.532201+00:00 19994330.277624726295 27869999.999993536621 262864330.277614563704 1 60389.060202910 2024-03-20T01:26:41.531443+00:00 19994330.277807611972 27869999.999971807003 262864330.277775734663 1 60389.060214410 2024-03-20T01:26:42.525029+00:00 19994330.277942258865 27869999.999997623265 262864330.277936190367 1 60389.060226007 2024-03-20T01:26:43.527046+00:00 19994330.277860041708 27869999.999964039773 262864330.277820378542 1 60389.060237524 2024-03-20T01:26:44.522052+00:00 19994330.277918070555 27870000.000043049455 262864330.277957409620 1 60389.060249147 2024-03-20T01:26:45.526345+00:00 19994330.277925096452 27870000.000042688102 262864330.277964085340 1 60389.060260708 2024-03-20T01:26:46.525191+00:00 19994330.278068222106 27869999.999962300062 262864330.278026819229 1 60389.060272365 2024-03-20T01:26:47.532317+00:00 19994330.277670200914 27869999.999992653728 262864330.277659177780 1 60389.060283960 2024-03-20T01:26:48.534139+00:00 19994330.277991563082 27870000.000023134053 262864330.278010994196 1 60389.060295435 2024-03-20T01:26:49.525563+00:00 19994330.277806334198 27869999.999999064952 262864330.277801722288 1 60389.060306981 2024-03-20T01:26:50.523147+00:00 19994330.277737211436 27869999.999969653785 262864330.277703166008 1 60389.060318542 2024-03-20T01:26:51.522006+00:00 19994330.277892500162 27870000.000005200505 262864330.277893990278 1 60389.060330128 2024-03-20T01:26:52.523043+00:00 19994330.277826476842 27869999.999995429069 262864330.277818232775 1 60389.060341720 2024-03-20T01:26:53.524647+00:00 19994330.278021357954 27870000.000016011298 262864330.278033673763 1 60389.060353278 2024-03-20T01:26:54.523180+00:00 19994330.277629882097 27869999.999986860901 262864330.277613043785 1 60389.060364824 2024-03-20T01:26:55.520778+00:00 19994330.277734033763 27870000.000014979392 262864330.277745336294 1 60389.060376394 2024-03-20T01:26:56.520395+00:00 19994330.277995690703 27870000.000049307942 262864330.278041303158 1 60389.060387957 2024-03-20T01:26:57.519455+00:00 19994330.277935873717 27870000.000053480268 262864330.277985632420 1 60389.060399549 2024-03-20T01:26:58.521030+00:00 19994330.277822021395 27869999.999989937991 262864330.277808248997 1 60389.060411105 2024-03-20T01:26:59.519473+00:00 19994330.277743618935 27869999.999998677522 262864330.277738600969 1 60389.060422705 2024-03-20T01:27:00.521691+00:00 19994330.277725927532 27869999.999984044582 262864330.277706295252 1 60389.060434313 2024-03-20T01:27:01.524595+00:00 19994330.277602795511 27869999.999940581620 262864330.277539670467 1 60389.060445882 2024-03-20T01:27:02.524254+00:00 19994330.277763649821 27869999.999963272363 262864330.277723252773 1 60389.060457565 2024-03-20T01:27:03.533583+00:00 19994330.277766712010 27869999.999971095473 262864330.277734100819 1 60389.060469031 2024-03-20T01:27:04.524292+00:00 19994330.277835030109 27869999.999990839511 262864330.277822196484 1 60389.060480661 2024-03-20T01:27:05.529071+00:00 19994330.277585752308 27870000.000002462417 262864330.277584522963 1 60389.060492197 2024-03-20T01:27:06.525827+00:00 19994330.277924906462 27870000.000023793429 262864330.277944982052 1 60389.060503731 2024-03-20T01:27:07.522349+00:00 19994330.277971010655 27870000.000008758157 262864330.277976065874 1 60389.060515334 2024-03-20T01:27:08.524888+00:00 19994330.277728524059 27870000.000073447824 262864330.277798265219 1 60389.060526899 2024-03-20T01:27:09.524065+00:00 19994330.277465198189 27869999.999983653426 262864330.277445167303 1 60389.060538455 2024-03-20T01:27:10.522508+00:00 19994330.277721285820 27869999.999981053174 262864330.277698636055 1 60389.060550109 2024-03-20T01:27:11.529411+00:00 19994330.277816247195 27870000.000071190298 262864330.277883738279 1 60389.060561622 2024-03-20T01:27:12.524145+00:00 19994330.277816027403 27870000.000038761646 262864330.277851104736 1 60389.060573230 2024-03-20T01:27:13.527114+00:00 19994330.277854692191 27869999.999979007989 262864330.277830004692 1 60389.060584832 2024-03-20T01:27:14.529443+00:00 19994330.277698505670 27870000.000028643757 262864330.277723461390 1 60389.060596326 2024-03-20T01:27:15.522612+00:00 19994330.277884032577 27870000.000019751489 262864330.277900099754 1 60389.060607893 2024-03-20T01:27:16.521938+00:00 19994330.277866315097 27869999.999980580062 262864330.277843177319 1 60389.060619548 2024-03-20T01:27:17.528990+00:00 19994330.277919240296 27869999.999993566424 262864330.277909100056 1 60389.060631087 2024-03-20T01:27:18.525937+00:00 19994330.277711339295 27869999.999994918704 262864330.277702569962 1 60389.060642618 2024-03-20T01:27:19.522174+00:00 19994330.277775011957 27869999.999998360872 262864330.277769684792 1 60389.060654199 2024-03-20T01:27:20.522756+00:00 19994330.277700282633 27869999.999995294958 262864330.277691870928 1 60389.060665834 2024-03-20T01:27:21.528062+00:00 19994330.277620207518 27869999.999995380640 262864330.277611881495 1 60389.060677324 2024-03-20T01:27:22.520807+00:00 19994330.277755383402 27869999.999988608062 262864330.277740299702 1 60389.060688925 2024-03-20T01:27:23.523151+00:00 19994330.277613714337 27869999.999974329025 262864330.277584373951 1 60389.060700521 2024-03-20T01:27:24.525046+00:00 19994330.277813393623 27870000.000013042241 262864330.277822762728 1 60389.060712091 2024-03-20T01:27:25.524628+00:00 19994330.277922607958 27870000.000052105635 262864330.277970999479 1 60389.060723630 2024-03-20T01:27:26.521666+00:00 19994330.277742184699 27870000.000003252178 262864330.277741730213 1 60389.060735292 2024-03-20T01:27:27.529241+00:00 19994330.277747251093 27870000.000050950795 262864330.277794510126 1 60389.060746781 2024-03-20T01:27:28.521864+00:00 19994330.277781266719 27870000.000018350780 262864330.277795940638 1 60389.060758349 2024-03-20T01:27:29.521304+00:00 19994330.277742609382 27870000.000011265278 262864330.277750194073 1 60389.060769953 2024-03-20T01:27:30.523974+00:00 19994330.277740128338 27870000.000050313771 262864330.277786731720 1 60389.060781497 2024-03-20T01:27:31.521298+00:00 19994330.277789816260 27870000.000021714717 262864330.277807831764 1 60389.060793117 2024-03-20T01:27:32.525316+00:00 19994330.277662705630 27870000.000008534640 262864330.277667522430 1 60389.060804676 2024-03-20T01:27:33.523977+00:00 19994330.277626760304 27869999.999989915639 262864330.277612984180 1 60389.060816218 2024-03-20T01:27:34.521243+00:00 19994330.278018642217 27869999.999964356422 262864330.277979314327 1 60389.060827791 2024-03-20T01:27:35.521125+00:00 19994330.277604356408 27869999.999960441142 262864330.277561128139 1 60389.060839396 2024-03-20T01:27:36.523808+00:00 19994330.277877382934 27869999.999996729195 262864330.277870416641 1 60389.060850946 2024-03-20T01:27:37.521767+00:00 19994330.277995448560 27870000.000006698072 262864330.277998447418 1 60389.060862521 2024-03-20T01:27:38.521780+00:00 19994330.277808010578 27869999.999993298203 262864330.277797609568 1 60389.060874168 2024-03-20T01:27:39.528109+00:00 19994330.277813978493 27870000.000014264137 262864330.277824550867 1 60389.060885668 2024-03-20T01:27:40.521732+00:00 19994330.277974251658 27870000.000003952533 262864330.277974516153 1 60389.060897244 2024-03-20T01:27:41.521907+00:00 19994330.277796894312 27870000.000017553568 262864330.277810752392 1 60389.060908814 2024-03-20T01:27:42.521505+00:00 19994330.277750302106 27869999.999950461090 262864330.277697086334 1 60389.060920460 2024-03-20T01:27:43.527719+00:00 19994330.277820143849 27869999.999889362603 262864330.277705818415 1 60389.060932001 2024-03-20T01:27:44.524869+00:00 19994330.277778495103 27869999.999940510839 262864330.277715325356 1 60389.060943548 2024-03-20T01:27:45.522551+00:00 19994330.277882955968 27869999.999966107309 262864330.277845382690 1 60389.060955117 2024-03-20T01:27:46.522116+00:00 19994330.277921423316 27869999.999957155436 262864330.277874886990 1 60389.060966710 2024-03-20T01:27:47.523705+00:00 19994330.277923576534 27870000.000017575920 262864330.277937471867 1 60389.060978264 2024-03-20T01:27:48.521965+00:00 19994330.277685131878 27870000.000011291355 262864330.277692735195 1 60389.060989840 2024-03-20T01:27:49.522148+00:00 19994330.277826674283 27870000.000005457550 262864330.277828425169 1 60389.061001411 2024-03-20T01:27:50.521905+00:00 19994330.277978129685 27870000.000017702579 262864330.277992129326 1 60389.061012995 2024-03-20T01:27:51.522758+00:00 19994330.277691874653 27870000.000008296221 262864330.277696460485 1 60389.061024600 2024-03-20T01:27:52.525452+00:00 19994330.277890369296 27870000.000032786280 262864330.277919471264 1 60389.061036140 2024-03-20T01:27:53.522467+00:00 19994330.277655869722 27870000.000027548522 262864330.277679711580 1 60389.061047710 2024-03-20T01:27:54.522208+00:00 19994330.277914285660 27869999.999969117343 262864330.277879714966 1 60389.061059291 2024-03-20T01:27:55.522762+00:00 19994330.277715180069 27869999.999992635101 262864330.277704119682 1 60389.061070848 2024-03-20T01:27:56.521308+00:00 19994330.277811545879 27870000.000007744879 262864330.277815610170 1 60389.061082489 2024-03-20T01:27:57.527091+00:00 19994330.277979701757 27869999.999969378114 262864330.277945369482 1 60389.061093997 2024-03-20T01:27:58.521304+00:00 19994330.277790322900 27870000.000010136515 262864330.277796745300 1 60389.061105584 2024-03-20T01:27:59.522418+00:00 19994330.277696441859 27870000.000019118190 262864330.277711868286 1 60389.061117186 2024-03-20T01:28:00.524839+00:00 19994330.278001055121 27870000.000019963831 262864330.278017342091 1 60389.061128699 2024-03-20T01:28:01.519617+00:00 19994330.277667474002 27870000.000018361956 262864330.277682125568 1 60389.061140405 2024-03-20T01:28:02.530941+00:00 19994330.277863975614 27869999.999955721200 262864330.277815997601 1 60389.061151996 2024-03-20T01:28:03.532497+00:00 19994330.277930654585 27869999.999961331487 262864330.277888268232 1 60389.061163531 2024-03-20T01:28:04.529088+00:00 19994330.277757246047 27869999.999997694045 262864330.277751266956 1 60389.061175027 2024-03-20T01:28:05.522373+00:00 19994330.277899917215 27869999.999967843294 262864330.277864068747 1 60389.061186651 2024-03-20T01:28:06.526638+00:00 19994330.277775492519 27869999.999997954816 262864330.277769744396 1 60389.061198186 2024-03-20T01:28:07.523242+00:00 19994330.277866311371 27870000.000004231930 262864330.277866840363 1 60389.061209787 2024-03-20T01:28:08.525621+00:00 19994330.277781631798 27869999.999995887280 262864330.277773827314 1 60389.061221476 2024-03-20T01:28:09.535483+00:00 19994330.277909632772 27869999.999932065606 262864330.277837991714 1 60389.061233013 2024-03-20T01:28:10.532301+00:00 19994330.277751054615 27869999.999970465899 262864330.277717828751 1 60389.061244485 2024-03-20T01:28:11.523450+00:00 19994330.277787137777 27870000.000024922192 262864330.277808368206 1 60389.061256105 2024-03-20T01:28:12.527498+00:00 19994330.277936078608 27870000.000023979694 262864330.277956366539 1 60389.061267721 2024-03-20T01:28:13.531089+00:00 19994330.277755323797 27869999.999994792044 262864330.277746409178 1 60389.061279562 2024-03-20T01:28:14.554188+00:00 19994330.277876812965 27870000.000059247017 262864330.277932375669 1 60389.061290806 2024-03-20T01:28:15.525603+00:00 19994330.277939200401 27870000.000031813979 262864330.277967333794 1 60389.061302402 2024-03-20T01:28:16.527515+00:00 19994330.277776062489 27870000.000049378723 262864330.277821749449 1 60389.061313985 2024-03-20T01:28:17.528350+00:00 19994330.277724444866 27870000.000022664666 262864330.277743399143 1 60389.061325480 2024-03-20T01:28:18.521458+00:00 19994330.277813807130 27870000.000019364059 262864330.277829468250 1 60389.061337073 2024-03-20T01:28:19.523151+00:00 19994330.277922358364 27870000.000016823411 262864330.277935475111 1 60389.061348644 2024-03-20T01:28:20.522841+00:00 19994330.277913425118 27870000.000013157725 262864330.277922898531 1 60389.061360225 2024-03-20T01:28:21.523428+00:00 19994330.277786083519 27870000.000029690564 262864330.277812063694 1 60389.061372220 2024-03-20T01:28:22.559785+00:00 19994330.277736395597 27870000.000046588480 262864330.277779281139 1 60389.061383399 2024-03-20T01:28:23.525710+00:00 19994330.277928873897 27870000.000070244074 262864330.277995407581 1 60389.061394933 2024-03-20T01:28:24.522196+00:00 19994330.277745734900 27870000.000019546598 262864330.277761578560 1 60389.061406540 2024-03-20T01:28:25.525019+00:00 19994330.277922149748 27869999.999958720058 262864330.277877181768 1 60389.061418171 2024-03-20T01:28:26.529960+00:00 19994330.277698006481 27869999.999917641282 262864330.277611941099 1 60389.061429679 2024-03-20T01:28:27.524255+00:00 19994330.278048232198 27870000.000000715256 262864330.278045237064 1 60389.061441271 2024-03-20T01:28:28.525804+00:00 19994330.277834396809 27869999.999942146242 262864330.277772843838 1 60389.061452822 2024-03-20T01:28:29.523826+00:00 19994330.277819942683 27869999.999984871596 262864330.277801096439 1 60389.061464392 2024-03-20T01:28:30.523432+00:00 19994330.277669314295 27869999.999976031482 262864330.277641654015 1 60389.061475983 2024-03-20T01:28:31.524955+00:00 19994330.277771078050 27869999.999951001257 262864330.277718394995 1 60389.061487551 2024-03-20T01:28:32.524387+00:00 19994330.278063595295 27870000.000033743680 262864330.278093636036 1 60389.061499174 2024-03-20T01:28:33.528647+00:00 19994330.277616340667 27869999.999992631376 262864330.277605295181 1 60389.061510720 2024-03-20T01:28:34.526256+00:00 19994330.277785770595 27870000.000044681132 262864330.277826756239 1 60389.061522246 2024-03-20T01:28:35.522079+00:00 19994330.277678456157 27870000.000014685094 262864330.277689456940 1 60389.061533853 2024-03-20T01:28:36.524953+00:00 19994330.277737975121 27870000.000021573156 262864330.277755856514 1 60389.061545440 2024-03-20T01:28:37.526014+00:00 19994330.277865096927 27870000.000010304153 262864330.277871727943 1 60389.061557017 2024-03-20T01:28:38.526264+00:00 19994330.277551498264 27870000.000026788563 262864330.277574598789 1 60389.061568558 2024-03-20T01:28:39.523392+00:00 19994330.277940209955 27870000.000036392361 262864330.277972906828 1 60389.061580215 2024-03-20T01:28:40.530590+00:00 19994330.277793891728 27869999.999976057559 262864330.277766257524 1 60389.061591724 2024-03-20T01:28:41.524975+00:00 19994330.277855113149 27869999.999979309738 262864330.277830719948 1 60389.061603268 2024-03-20T01:28:42.522375+00:00 19994330.277800425887 27870000.000019043684 262864330.277815759182 1 60389.061614847 2024-03-20T01:28:43.522755+00:00 19994330.277670193464 27870000.000008013099 262864330.277674525976 1 60389.061626405 2024-03-20T01:28:44.521430+00:00 19994330.278056453913 27870000.000031244010 262864330.278083980083 1 60389.061637981 2024-03-20T01:28:45.521570+00:00 19994330.277698084712 27870000.000029165298 262864330.277723550797 1 60389.061649664 2024-03-20T01:28:46.530941+00:00 19994330.277884051204 27869999.999998912215 262864330.277879297733 1 60389.061661199 2024-03-20T01:28:47.527590+00:00 19994330.277844380587 27869999.999981254339 262864330.277821928263 1 60389.061672833 2024-03-20T01:28:48.532766+00:00 19994330.277901548892 27869999.999957226217 262864330.277855098248 1 60389.061684498 2024-03-20T01:28:49.540644+00:00 19994330.277590271086 27869999.999984320253 262864330.277570903301 1 60389.061695909 2024-03-20T01:28:50.526553+00:00 19994330.277821160853 27869999.999971557409 262864330.277789026499 1 60389.061707632 2024-03-20T01:28:51.539365+00:00 19994330.277839384973 27869999.999975752085 262864330.277811437845 1 60389.061719189 2024-03-20T01:28:52.537953+00:00 19994330.277685929090 27869999.999979007989 262864330.277661263943 1 60389.061730714 2024-03-20T01:28:53.533635+00:00 19994330.277896780521 27869999.999988660216 262864330.277881771326 1 60389.061742174 2024-03-20T01:28:54.523896+00:00 19994330.277865469456 27869999.999986506999 262864330.277848273516 1 60389.061753727 2024-03-20T01:28:55.522062+00:00 19994330.277832560241 27869999.999981809407 262864330.277810692787 1 60389.061765443 2024-03-20T01:28:56.534290+00:00 19994330.277639985085 27869999.999989535660 262864330.277625828981 1 60389.061777009 2024-03-20T01:28:57.533569+00:00 19994330.277944274247 27870000.000037766993 262864330.277978330851 1 60389.061788463 2024-03-20T01:28:58.523202+00:00 19994330.277749974281 27870000.000010527670 262864330.277756810188 1 60389.061800062 2024-03-20T01:28:59.525379+00:00 19994330.278007060289 27870000.000016704202 262864330.278020054102 1 60389.061811709 2024-03-20T01:29:00.531699+00:00 19994330.277546647936 27869999.999968614429 262864330.277511566877 1 60389.061823261 2024-03-20T01:29:01.529776+00:00 19994330.278003960848 27869999.999964118004 262864330.277964383364 1 60389.061834743 2024-03-20T01:29:02.521797+00:00 19994330.277618322521 27870000.000007845461 262864330.277622461319 1 60389.061846325 2024-03-20T01:29:03.522513+00:00 19994330.277718834579 27870000.000024706125 262864330.277739852667 1 60389.061857915 2024-03-20T01:29:04.523919+00:00 19994330.277941320091 27870000.000059645623 262864330.277997255325 1 60389.061869478 2024-03-20T01:29:05.522899+00:00 19994330.277903221548 27870000.000043373555 262864330.277942895889 1 60389.061881041 2024-03-20T01:29:06.521940+00:00 19994330.277671307325 27870000.000050537288 262864330.277718156576 1 60389.061892629 2024-03-20T01:29:07.523169+00:00 19994330.277691517025 27869999.999984961003 262864330.277672767639 1 60389.061904183 2024-03-20T01:29:08.521423+00:00 19994330.277655292302 27870000.000003684312 262864330.277655303478 1 60389.061915840 2024-03-20T01:29:09.528565+00:00 19994330.277771376073 27870000.000012792647 262864330.277780473232 1 60389.061927423 2024-03-20T01:29:10.529357+00:00 19994330.277748342603 27869999.999980647117 262864330.277725309134 1 60389.061938912 2024-03-20T01:29:11.521970+00:00 19994330.277911003679 27870000.000009842217 262864330.277917146683 1 60389.061950525 2024-03-20T01:29:12.525389+00:00 19994330.277945969254 27869999.999952036887 262864330.277894318104 1 60389.061962172 2024-03-20T01:29:13.531663+00:00 19994330.277805540711 27870000.000015433878 262864330.277817279100 1 60389.061973701 2024-03-20T01:29:14.527759+00:00 19994330.277942657471 27870000.000010088086 262864330.277949035168 1 60389.061985266 2024-03-20T01:29:15.526970+00:00 19994330.277785263956 27870000.000020440668 262864330.277802020311 1 60389.061996908 2024-03-20T01:29:16.532870+00:00 19994330.277907494456 27870000.000019639730 262864330.277923434973 1 60389.062008522 2024-03-20T01:29:17.536282+00:00 19994330.277801822871 27870000.000028546900 262864330.277826666832 1 60389.062019938 2024-03-20T01:29:18.522641+00:00 19994330.277568984777 27870000.000013705343 262864330.277579009533 1 60389.062031663 2024-03-20T01:29:19.535673+00:00 19994330.277897689492 27870000.000020213425 262864330.277914196253 1 60389.062043170 2024-03-20T01:29:20.529915+00:00 19994330.277987021953 27869999.999979823828 262864330.277963161469 1 60389.062054854 2024-03-20T01:29:21.539430+00:00 19994330.277830734849 27870000.000023890287 262864330.277850925922 1 60389.062066357 2024-03-20T01:29:22.533231+00:00 19994330.277866192162 27869999.999960534275 262864330.277823030949 1 60389.062077953 2024-03-20T01:29:23.535182+00:00 19994330.277961168438 27869999.999932624400 262864330.277890086174 1 60389.062089439 2024-03-20T01:29:24.527485+00:00 19994330.277674861252 27869999.999944694340 262864330.277615845203 1 60389.062101072 2024-03-20T01:29:25.532576+00:00 19994330.278014067560 27869999.999961633235 262864330.277972012758 1 60389.062112736 2024-03-20T01:29:26.540344+00:00 19994330.277803178877 27870000.000014521182 262864330.277814000845 1 60389.062124224 2024-03-20T01:29:27.532976+00:00 19994330.277812637389 27869999.999996252358 262864330.277805179358 1 60389.062135868 2024-03-20T01:29:28.539023+00:00 19994330.277849990875 27870000.000041339546 262864330.277887642384 1 60389.062147340 2024-03-20T01:29:29.530176+00:00 19994330.277724888176 27870000.000041693449 262864330.277762889862 1 60389.062158886 2024-03-20T01:29:30.527802+00:00 19994330.277754377574 27869999.999983999878 262864330.277734667063 1 60389.062170680 2024-03-20T01:29:31.546727+00:00 19994330.277739651501 27870000.000024203211 262864330.277760148048 1 60389.062182005 2024-03-20T01:29:32.525221+00:00 19994330.277740497142 27869999.999968267977 262864330.277705073357 1 60389.062193708 2024-03-20T01:29:33.536385+00:00 19994330.277863856405 27869999.999963104725 262864330.277823269367 1 60389.062205181 2024-03-20T01:29:34.527627+00:00 19994330.277828153223 27869999.999975141138 262864330.277799606323 1 60389.062216845 2024-03-20T01:29:35.535441+00:00 19994330.277685869485 27870000.000012569129 262864330.277694761753 1 60389.062228471 2024-03-20T01:29:36.539851+00:00 19994330.277990624309 27869999.999993562698 262864330.277980506420 1 60389.062240103 2024-03-20T01:29:37.544890+00:00 19994330.277922842652 27869999.999975558370 262864330.277894705534 1 60389.062251545 2024-03-20T01:29:38.533524+00:00 19994330.277998857200 27869999.999987605959 262864330.277982771397 1 60389.062263072 2024-03-20T01:29:39.529435+00:00 19994330.277862276882 27869999.999987158924 262864330.277845740318 1 60389.062274609 2024-03-20T01:29:40.526222+00:00 19994330.277965329587 27870000.000034235418 262864330.277995884418 1 60389.062286193 2024-03-20T01:29:41.527103+00:00 19994330.277573667467 27870000.000001925975 262864330.277571916580 1 60389.062297784 2024-03-20T01:29:42.528517+00:00 19994330.278159417212 27870000.000024747103 262864330.278180450201 1 60389.062309319 2024-03-20T01:29:43.525134+00:00 19994330.277780883014 27870000.000041481107 262864330.277818679810 1 60389.062320941 2024-03-20T01:29:44.529318+00:00 19994330.277730964124 27870000.000022269785 262864330.277749538422 1 60389.062332512 2024-03-20T01:29:45.529031+00:00 19994330.277855206281 27870000.000018130988 262864330.277869641781 1 60389.062344253 2024-03-20T01:29:46.543433+00:00 19994330.277569916099 27870000.000009916723 262864330.277576148510 1 60389.062355647 2024-03-20T01:29:47.527885+00:00 19994330.277897171676 27869999.999974578619 262864330.277868062258 1 60389.062367268 2024-03-20T01:29:48.531985+00:00 19994330.277682721615 27870000.000011853874 262864330.277690887451 1 60389.062378832 2024-03-20T01:29:49.531066+00:00 19994330.277868460864 27870000.000008318573 262864330.277873069048 1 60389.062390397 2024-03-20T01:29:50.530277+00:00 19994330.277911704034 27870000.000012330711 262864330.277920335531 1 60389.062401884 2024-03-20T01:29:51.522760+00:00 19994330.277868583798 27870000.000026285648 262864330.277891159058 1 60389.062413461 2024-03-20T01:29:52.522976+00:00 19994330.277665711939 27870000.000025268644 262864330.277687281370 1 60389.062425173 2024-03-20T01:29:53.534978+00:00 19994330.277757462114 27869999.999979894608 262864330.277733653784 1 60389.062436734 2024-03-20T01:29:54.533862+00:00 19994330.277791999280 27869999.999998509884 262864330.277786821127 1 60389.062448287 2024-03-20T01:29:55.532027+00:00 19994330.277786400169 27869999.999967020005 262864330.277749717236 1 60389.062459888 2024-03-20T01:29:56.534327+00:00 19994330.277608390898 27870000.000011898577 262864330.277616590261 1 60389.062471346 2024-03-20T01:29:57.524317+00:00 19994330.277783881873 27869999.999983191490 262864330.277763366699 1 60389.062482923 2024-03-20T01:29:58.524567+00:00 19994330.278045479208 27870000.000020112842 262864330.278061896563 1 60389.062494598 2024-03-20T01:29:59.533263+00:00 19994330.277638316154 27870000.000040899962 262864330.277675509453 1 60389.062506163 2024-03-20T01:30:00.532425+00:00 19994330.277858037502 27870000.000015344471 262864330.277869701385 1 60389.062518162 2024-03-20T01:30:01.569210+00:00 19994330.277860056609 27870000.000003781170 262864330.277860134840 1 60389.062529429 2024-03-20T01:30:02.542656+00:00 19994330.277677077800 27870000.000066000968 262864330.277739405632 1 60389.062540834 2024-03-20T01:30:03.528027+00:00 19994330.277885865420 27870000.000010591000 262864330.277892738581 1 60389.062552437 2024-03-20T01:30:04.530558+00:00 19994330.277636736631 27870000.000001311302 262864330.277634352446 1 60389.062564054 2024-03-20T01:30:05.534215+00:00 19994330.277751076967 27869999.999974865466 262864330.277722269297 1 60389.062575541 2024-03-20T01:30:06.526775+00:00 19994330.277874559164 27869999.999989517033 262864330.277860373259 1 60389.062587168 2024-03-20T01:30:07.531286+00:00 19994330.277901321650 27869999.999974649400 262864330.277872264385 1 60389.062598724 2024-03-20T01:30:08.529784+00:00 19994330.277747441083 27869999.999973230064 262864330.277716994286 1 60389.062610287 2024-03-20T01:30:09.528807+00:00 19994330.277793016285 27869999.999941751361 262864330.277731090784 1 60389.062621867 2024-03-20T01:30:10.529320+00:00 19994330.277692377567 27869999.999979827553 262864330.277668505907 1 60389.062633404 2024-03-20T01:30:11.526080+00:00 19994330.277761869133 27869999.999991644174 262864330.277749836445 1 60389.062645120 2024-03-20T01:30:12.538344+00:00 19994330.277940724045 27869999.999992996454 262864330.277930021286 1 60389.062656573 2024-03-20T01:30:13.527916+00:00 19994330.277923025191 27870000.000018782914 262864330.277938097715 1 60389.062668174 2024-03-20T01:30:14.530247+00:00 19994330.277825690806 27870000.000009343028 262864330.277831345797 1 60389.062679743 2024-03-20T01:30:15.529824+00:00 19994330.277776043862 27869999.999948523939 262864330.277720868587 1 60389.062691220 2024-03-20T01:30:16.521369+00:00 19994330.277835711837 27869999.999966450036 262864330.277798473835 1 60389.062702833 2024-03-20T01:30:17.524754+00:00 19994330.277817923576 27869999.999984927475 262864330.277799159288 1 60389.062714360 2024-03-20T01:30:18.520662+00:00 19994330.277973722667 27869999.999944873154 262864330.277914881706 1 60389.062725976 2024-03-20T01:30:19.524320+00:00 19994330.277958784252 27869999.999969322234 262864330.277924418449 1 60389.062737592 2024-03-20T01:30:20.527950+00:00 19994330.277641780674 27869999.999997224659 262864330.277635306120 1 60389.062749095 2024-03-20T01:30:21.521803+00:00 19994330.277706898749 27869999.999994985759 262864330.277698189020 1 60389.062760663 2024-03-20T01:30:22.521323+00:00 19994330.277739871293 27869999.999962598085 262864330.277698785067 1 60389.062772290 2024-03-20T01:30:23.525839+00:00 19994330.277889322490 27870000.000001166016 262864330.277886778116 1 60389.062783873 2024-03-20T01:30:24.526583+00:00 19994330.277751915157 27870000.000033829361 262864330.277782052755 1 60389.062795400 2024-03-20T01:30:25.522546+00:00 19994330.277910459787 27870000.000020973384 262864330.277927756310 1 60389.062807045 2024-03-20T01:30:26.528673+00:00 19994330.277848623693 27870000.000010564923 262864330.277855485678 1 60389.062818688 2024-03-20T01:30:27.534660+00:00 19994330.277973249555 27869999.999989148229 262864330.277958691120 1 60389.062830574 2024-03-20T01:30:28.561575+00:00 19994330.277825813740 27869999.999999955297 262864330.277822047472 1 60389.062841830 2024-03-20T01:30:29.534088+00:00 19994330.277759943157 27869999.999948509037 262864330.277704745531 1 60389.062853302 2024-03-20T01:30:30.525310+00:00 19994330.277522534132 27869999.999985598028 262864330.277504444122 1 60389.062864930 2024-03-20T01:30:31.529978+00:00 19994330.277810629457 27870000.000029750168 262864330.277836680412 1 60389.062876495 2024-03-20T01:30:32.529150+00:00 19994330.277711305767 27870000.000056952238 262864330.277764558792 1 60389.062887989 2024-03-20T01:30:33.522291+00:00 19994330.277985300869 27870000.000017218292 262864330.277998834848 1 60389.062899577 2024-03-20T01:30:34.523409+00:00 19994330.277905087918 27869999.999986995012 262864330.277888387442 1 60389.062911146 2024-03-20T01:30:35.523062+00:00 19994330.277858491987 27870000.000024374574 262864330.277879178524 1 60389.062922702 2024-03-20T01:30:36.521427+00:00 19994330.277991522104 27869999.999991089106 262864330.277978926897 1 60389.062934404 2024-03-20T01:30:37.532537+00:00 19994330.277853079140 27869999.999999914318 262864330.277849286795 1 60389.062945868 2024-03-20T01:30:38.522997+00:00 19994330.277772571892 27870000.000003259629 262864330.277772128582 1 60389.062957426 2024-03-20T01:30:39.521549+00:00 19994330.277945581824 27869999.999974716455 262864330.277916610241 1 60389.062969061 2024-03-20T01:30:40.526835+00:00 19994330.277554240078 27869999.999965846539 262864330.277516394854 1 60389.062980564 2024-03-20T01:30:41.520715+00:00 19994330.277770884335 27869999.999986346811 262864330.277753531933 1 60389.062992190 2024-03-20T01:30:42.525166+00:00 19994330.277676720172 27870000.000020436943 262864330.277693480253 1 60389.063003750 2024-03-20T01:30:43.523964+00:00 19994330.277894623578 27870000.000004827976 262864330.277895748615 1 60389.063015299 2024-03-20T01:30:44.521868+00:00 19994330.278035975993 27870000.000023651868 262864330.278055936098 1 60389.063026866 2024-03-20T01:30:45.521201+00:00 19994330.277726951987 27869999.999957580119 262864330.277680844069 1 60389.063038463 2024-03-20T01:30:46.523170+00:00 19994330.277542710304 27870000.000037755817 262864330.277576774359 1 60389.063050131 2024-03-20T01:30:47.531326+00:00 19994330.277877323329 27870000.000055920333 262864330.277929544449 1 60389.063061646 2024-03-20T01:30:48.526254+00:00 19994330.277793087065 27869999.999962043017 262864330.277751415968 1 60389.063073290 2024-03-20T01:30:49.532205+00:00 19994330.277678444982 27869999.999944563955 262864330.277619302273 1 60389.063084880 2024-03-20T01:30:50.533677+00:00 19994330.277882147580 27869999.999947607517 262864330.277826070786 1 60389.063096335 2024-03-20T01:30:51.523375+00:00 19994330.277616359293 27869999.999967359006 262864330.277580022812 1 60389.063108137 2024-03-20T01:30:52.543067+00:00 19994330.277844123542 27870000.000027853996 262864330.277868300676 1 60389.063119805 2024-03-20T01:30:53.551176+00:00 19994330.277833864093 27869999.999978821725 262864330.277808964252 1 60389.063131131 2024-03-20T01:30:54.529709+00:00 19994330.277940813452 27869999.999991580844 262864330.277928709984 1 60389.063142763 2024-03-20T01:30:55.534761+00:00 19994330.277556873858 27870000.000009946525 262864330.277563124895 1 60389.063154390 2024-03-20T01:30:56.539300+00:00 19994330.277941506356 27870000.000074293464 262864330.278012096882 1 60389.063165829 2024-03-20T01:30:57.527620+00:00 19994330.277668584138 27870000.000035759062 262864330.277700662613 1 60389.063177463 2024-03-20T01:30:58.532789+00:00 19994330.277858968824 27870000.000007815659 262864330.277863085270 1 60389.063189012 2024-03-20T01:30:59.530613+00:00 19994330.277690753341 27869999.999990437180 262864330.277677476406 1 60389.063200616 2024-03-20T01:31:00.533212+00:00 19994330.277886584401 27870000.000009402633 262864330.277892291546 1 60389.063212120 2024-03-20T01:31:01.527219+00:00 19994330.277882359922 27870000.000014536083 262864330.277893215418 1 60389.063223639 2024-03-20T01:31:02.522402+00:00 19994330.277723498642 27870000.000048749149 262864330.277768552303 1 60389.063235216 2024-03-20T01:31:03.522645+00:00 19994330.277796417475 27870000.000035639852 262864330.277828365564 1 60389.063246774 2024-03-20T01:31:04.521221+00:00 19994330.277745943516 27870000.000030811876 262864330.277773052454 1 60389.063258339 2024-03-20T01:31:05.520519+00:00 19994330.277738187462 27870000.000006634742 262864330.277741134167 1 60389.063269912 2024-03-20T01:31:06.520384+00:00 19994330.277910452336 27870000.000010937452 262864330.277917683125 1 60389.063281485 2024-03-20T01:31:07.520306+00:00 19994330.277852300555 27869999.999912332743 262864330.277760922909 1 60389.063293065 2024-03-20T01:31:08.520864+00:00 19994330.277883134782 27869999.999993931502 262864330.277873367071 1 60389.063304649 2024-03-20T01:31:09.521669+00:00 19994330.277788095176 27870000.000027064234 262864330.277811467648 1 60389.063316238 2024-03-20T01:31:10.522935+00:00 19994330.277963094413 27869999.999962113798 262864330.277921527624 1 60389.063327807 2024-03-20T01:31:11.522546+00:00 19994330.277853380889 27869999.999996703118 262864330.277846366167 1 60389.063339363 2024-03-20T01:31:12.520959+00:00 19994330.277665711939 27869999.999956641346 262864330.277618646622 1 60389.063350952 2024-03-20T01:31:13.522244+00:00 19994330.278018627316 27869999.999931134284 262864330.277946054935 1 60389.063362627 2024-03-20T01:31:14.531012+00:00 19994330.277636621147 27869999.999975781888 262864330.277608692646 1 60389.063374229 2024-03-20T01:31:15.533409+00:00 19994330.277709074318 27869999.999987579882 262864330.277692943811 1 60389.063385827 2024-03-20T01:31:16.535480+00:00 19994330.277648895979 27870000.000052992254 262864330.277698189020 1 60389.063397344 2024-03-20T01:31:17.530496+00:00 19994330.277935557067 27870000.000055558980 262864330.277987420559 1 60389.063408910 2024-03-20T01:31:18.529826+00:00 19994330.277879022062 27870000.000061221421 262864330.277936547995 1 60389.063420454 2024-03-20T01:31:19.527203+00:00 19994330.277721717954 27870000.000045068562 262864330.277763068676 1 60389.063432041 2024-03-20T01:31:20.528341+00:00 19994330.277840849012 27870000.000033825636 262864330.277870982885 1 60389.063443608 2024-03-20T01:31:21.527725+00:00 19994330.278236825019 27870000.000050634146 262864330.278283774853 1 60389.063455205 2024-03-20T01:31:22.529718+00:00 19994330.277797952294 27869999.999985713512 262864330.277779996395 1 60389.063466806 2024-03-20T01:31:23.532021+00:00 19994330.277645967901 27870000.000017371029 262864330.277659654617 1 60389.063478345 2024-03-20T01:31:24.529029+00:00 19994330.278061386198 27869999.999979093671 262864330.278036773205 1 60389.063489948 2024-03-20T01:31:25.531558+00:00 19994330.277905900031 27870000.000063195825 262864330.277965396643 1 60389.063501464 2024-03-20T01:31:26.526458+00:00 19994330.277670804411 27869999.999946895987 262864330.277613997459 1 60389.063513065 2024-03-20T01:31:27.528843+00:00 19994330.277997903526 27870000.000064134598 262864330.278058350086 1 60389.063524828 2024-03-20T01:31:28.545122+00:00 19994330.277740631253 27870000.000027365983 262864330.277764290571 1 60389.063536154 2024-03-20T01:31:29.523673+00:00 19994330.277613256127 27870000.000010732561 262864330.277620285749 1 60389.063547828 2024-03-20T01:31:30.532364+00:00 19994330.277967363596 27870000.000008489937 262864330.277972161770 1 60389.063559314 2024-03-20T01:31:31.524727+00:00 19994330.277686197311 27870000.000014722347 262864330.277697235346 1 60389.063571061 2024-03-20T01:31:32.539697+00:00 19994330.277751799673 27869999.999977938831 262864330.277726054192 1 60389.063582555 2024-03-20T01:31:33.532762+00:00 19994330.277812007815 27869999.999941643327 262864330.277749955654 1 60389.063594041 2024-03-20T01:31:34.525122+00:00 19994330.278278205544 27869999.999965693802 262864330.278240203857 1 60389.063605792 2024-03-20T01:31:35.540416+00:00 19994330.277745097876 27870000.000011727214 262864330.277753144503 1 60389.063617468 2024-03-20T01:31:36.549217+00:00 19994330.277593832463 27869999.999983683228 262864330.277573794127 1 60389.063628735 2024-03-20T01:31:37.522746+00:00 19994330.278002265841 27870000.000005446374 262864330.278004020452 1 60389.063640411 2024-03-20T01:31:38.531501+00:00 19994330.277838356793 27870000.000110119581 262864330.277944773436 1 60389.063651891 2024-03-20T01:31:39.523414+00:00 19994330.277909904718 27870000.000052116811 262864330.277958333492 1 60389.063663587 2024-03-20T01:31:40.533861+00:00 19994330.277601260692 27870000.000013109297 262864330.277610689402 1 60389.063675114 2024-03-20T01:31:41.529828+00:00 19994330.277835268527 27870000.000003077090 262864330.277834653854 1 60389.063686607 2024-03-20T01:31:42.522900+00:00 19994330.277539782226 27870000.000003427267 262864330.277539521456 1 60389.063698308 2024-03-20T01:31:43.533801+00:00 19994330.277676474303 27870000.000005889684 262864330.277678668499 1 60389.063710037 2024-03-20T01:31:44.547211+00:00 19994330.277772292495 27870000.000004690140 262864330.277773261070 1 60389.063721349 2024-03-20T01:31:45.524530+00:00 19994330.278030902147 27870000.000010032207 262864330.278037250042 1 60389.063732983 2024-03-20T01:31:46.529739+00:00 19994330.278074439615 27869999.999969802797 262864330.278040558100 1 60389.063744691 2024-03-20T01:31:47.541308+00:00 19994330.277490139008 27870000.000009972602 262864330.277496427298 1 60389.063756149 2024-03-20T01:31:48.531263+00:00 19994330.277735054493 27870000.000045366585 262864330.277776718140 1 60389.063767717 2024-03-20T01:31:49.530787+00:00 19994330.277939755470 27869999.999995175749 262864330.277931243181 1 60389.063779314 2024-03-20T01:31:50.532714+00:00 19994330.278006207198 27869999.999997381121 262864330.277999877930 1 60389.063790931 2024-03-20T01:31:51.536448+00:00 19994330.277714047581 27869999.999971739948 262864330.277682095766 1 60389.063802451 2024-03-20T01:31:52.531764+00:00 19994330.277840729803 27869999.999992970377 262864330.277830004692 1 60389.063814031 2024-03-20T01:31:53.532289+00:00 19994330.277776636183 27870000.000009678304 262864330.277782618999 1 60389.063825672 2024-03-20T01:31:54.538089+00:00 19994330.277949340641 27869999.999961629510 262864330.277907252312 1 60389.063837196 2024-03-20T01:31:55.533725+00:00 19994330.277632985264 27869999.999918837100 262864330.277548134327 1 60389.063848652 2024-03-20T01:31:56.523516+00:00 19994330.277808863670 27869999.999964404851 262864330.277769595385 1 60389.063860344 2024-03-20T01:31:57.533724+00:00 19994330.278074543923 27869999.999986089766 262864330.278056919575 1 60389.063871831 2024-03-20T01:31:58.526183+00:00 19994330.277620844543 27870000.000039849430 262864330.277657002211 1 60389.063883595 2024-03-20T01:31:59.542589+00:00 19994330.277806110680 27870000.000029087067 262864330.277831494808 1 60389.063894967 2024-03-20T01:32:00.525124+00:00 19994330.277800593525 27870000.000019159168 262864330.277816057205 1 60389.063906644 2024-03-20T01:32:01.534006+00:00 19994330.278021514416 27870000.000037550926 262864330.278055369854 1 60389.063918096 2024-03-20T01:32:02.523503+00:00 19994330.277679216117 27869999.999961532652 262864330.277637034655 1 60389.063929755 2024-03-20T01:32:03.530874+00:00 19994330.277683727443 27870000.000032309443 262864330.277712345123 1 60389.063941285 2024-03-20T01:32:04.527067+00:00 19994330.278094168752 27869999.999974373728 262864330.278064846992 1 60389.063952986 2024-03-20T01:32:05.538028+00:00 19994330.277755632997 27869999.999953821301 262864330.277705729008 1 60389.063964474 2024-03-20T01:32:06.530580+00:00 19994330.277740005404 27869999.999973934144 262864330.277710229158 1 60389.063976067 2024-03-20T01:32:07.532218+00:00 19994330.277832649648 27869999.999949268997 262864330.277778238058 1 60389.063987665 2024-03-20T01:32:08.534250+00:00 19994330.277725443244 27869999.999974742532 262864330.277696490288 1 60389.063999132 2024-03-20T01:32:09.524997+00:00 19994330.277853827924 27870000.000005897135 262864330.277856022120 1 60389.064010771 2024-03-20T01:32:10.530593+00:00 19994330.277906749398 27869999.999971237034 262864330.277874290943 1 60389.064022301 2024-03-20T01:32:11.526767+00:00 19994330.277867034078 27870000.000004913658 262864330.277868270874 1 60389.064033924 2024-03-20T01:32:12.531053+00:00 19994330.277777209878 27869999.999993961304 262864330.277767479420 1 60389.064045429 2024-03-20T01:32:13.525053+00:00 19994330.277891244739 27869999.999958001077 262864330.277845561504 1 60389.064057163 2024-03-20T01:32:14.538918+00:00 19994330.277742393315 27869999.999974790961 262864330.277713477612 1 60389.064068605 2024-03-20T01:32:15.527452+00:00 19994330.277836740017 27869999.999988693744 262864330.277821749449 1 60389.064080113 2024-03-20T01:32:16.521762+00:00 19994330.277938008308 27869999.999989446253 262864330.277923762798 1 60389.064091739 2024-03-20T01:32:17.526285+00:00 19994330.277639307082 27870000.000027813017 262864330.277663409710 1 60389.064103258 2024-03-20T01:32:18.521482+00:00 19994330.278146669269 27869999.999979760498 262864330.278122723103 1 60389.064114910 2024-03-20T01:32:19.528213+00:00 19994330.277767766267 27870000.000012919307 262864330.277777016163 1 60389.064126470 2024-03-20T01:32:20.527012+00:00 19994330.277732443064 27869999.999987684190 262864330.277716428041 1 60389.064137979 2024-03-20T01:32:21.521414+00:00 19994330.277667716146 27870000.000004131347 262864330.277668178082 1 60389.064149586 2024-03-20T01:32:22.524190+00:00 19994330.277629323304 27869999.999982502311 262864330.277608126402 1 60389.064161165 2024-03-20T01:32:23.524666+00:00 19994330.277716822922 27870000.000011909753 262864330.277725040913 1 60389.064172721 2024-03-20T01:32:24.523085+00:00 19994330.277893003076 27870000.000018268824 262864330.277907580137 1 60389.064184297 2024-03-20T01:32:25.523266+00:00 19994330.277873329818 27870000.000043567270 262864330.277913212776 1 60389.064195980 2024-03-20T01:32:26.532718+00:00 19994330.277596496046 27870000.000008016825 262864330.277600824833 1 60389.064207441 2024-03-20T01:32:27.522939+00:00 19994330.277859319001 27869999.999983817339 262864330.277839452028 1 60389.064219086 2024-03-20T01:32:28.529051+00:00 19994330.277687564492 27869999.999993726611 262864330.277677595615 1 60389.064230608 2024-03-20T01:32:29.524499+00:00 19994330.277656398714 27869999.999984096736 262864330.277636796236 1 60389.064242151 2024-03-20T01:32:30.521848+00:00 19994330.277867306024 27870000.000064093620 262864330.277927726507 1 60389.064253714 2024-03-20T01:32:31.520864+00:00 19994330.277773138136 27869999.999999988824 262864330.277769446373 1 60389.064265320 2024-03-20T01:32:32.523667+00:00 19994330.277910374105 27869999.999978102744 262864330.277884781361 1 60389.064276863 2024-03-20T01:32:33.520966+00:00 19994330.277570478618 27869999.999967526644 262864330.277534306049 1 60389.064288442 2024-03-20T01:32:34.521431+00:00 19994330.277899496257 27870000.000007115304 262864330.277902930975 1 60389.064300078 2024-03-20T01:32:35.526757+00:00 19994330.277757667005 27870000.000023774803 262864330.277777761221 1 60389.064311599 2024-03-20T01:32:36.522185+00:00 19994330.277801442891 27870000.000005174428 262864330.277802944183 1 60389.064323172 2024-03-20T01:32:37.522095+00:00 19994330.277729969472 27870000.000037118793 262864330.277763396502 1 60389.064334748 2024-03-20T01:32:38.522216+00:00 19994330.277668725699 27869999.999996811152 262864330.277661830187 1 60389.064346450 2024-03-20T01:32:39.533267+00:00 19994330.277644407004 27870000.000062141567 262864330.277702838182 1 60389.064357889 2024-03-20T01:32:40.521579+00:00 19994330.277959384024 27869999.999995753169 262864330.277951449156 1 60389.064369487 2024-03-20T01:32:41.523673+00:00 19994330.277867343277 27869999.999969694763 262864330.277833342552 1 60389.064381046 2024-03-20T01:32:42.522385+00:00 19994330.277822703123 27869999.999989058822 262864330.277808070183 1 60389.064392622 2024-03-20T01:32:43.522518+00:00 19994330.277714721859 27869999.999957349151 262864330.277668386698 1 60389.064404236 2024-03-20T01:32:44.525961+00:00 19994330.277879711241 27870000.000002197921 262864330.277878224850 1 60389.064415808 2024-03-20T01:32:45.525796+00:00 19994330.277844451368 27870000.000100314617 262864330.277941077948 1 60389.064427377 2024-03-20T01:32:46.525331+00:00 19994330.277939595282 27869999.999975942075 262864330.277911841869 1 60389.064438920 2024-03-20T01:32:47.522630+00:00 19994330.277750659734 27869999.999990310520 262864330.277737289667 1 60389.064450662 2024-03-20T01:32:48.537169+00:00 19994330.277834620327 27869999.999975547194 262864330.277806490660 1 60389.064462102 2024-03-20T01:32:49.525614+00:00 19994330.277757305652 27869999.999954402447 262864330.277708023787 1 60389.064473691 2024-03-20T01:32:50.526919+00:00 19994330.277725111693 27869999.999946702272 262864330.277668118477 1 60389.064485318 2024-03-20T01:32:51.531491+00:00 19994330.277794059366 27869999.999977942556 262864330.277768313885 1 60389.064497078 2024-03-20T01:32:52.547562+00:00 19994330.277933105826 27869999.999947834760 262864330.277877271175 1 60389.064508588 2024-03-20T01:32:53.541958+00:00 19994330.277842059731 27869999.999966029078 262864330.277804374695 1 60389.064519967 2024-03-20T01:32:54.525122+00:00 19994330.277788955718 27869999.999989211559 262864330.277774482965 1 60389.064531706 2024-03-20T01:32:55.539447+00:00 19994330.277870338410 27870000.000003460795 262864330.277870088816 1 60389.064543162 2024-03-20T01:32:56.529167+00:00 19994330.277715232223 27870000.000016491860 262864330.277728021145 1 60389.064554709 2024-03-20T01:32:57.526869+00:00 19994330.277950085700 27870000.000029791147 262864330.277976185083 1 60389.064566327 2024-03-20T01:32:58.530665+00:00 19994330.277713194489 27869999.999991305172 262864330.277700781822 1 60389.064577993 2024-03-20T01:32:59.538599+00:00 19994330.277809292078 27869999.999985214323 262864330.277790814638 1 60389.064589608 2024-03-20T01:33:00.542183+00:00 19994330.277841132134 27870000.000027891248 262864330.277865320444 1 60389.064601136 2024-03-20T01:33:01.538204+00:00 19994330.277683824301 27869999.999997392297 262864330.277677506208 1 60389.064612572 2024-03-20T01:33:02.526181+00:00 19994330.277839150280 27869999.999888841063 262864330.277724295855 1 60389.064624104 2024-03-20T01:33:03.522603+00:00 19994330.277736634016 27870000.000007346272 262864330.277740269899 1 60389.064635659 2024-03-20T01:33:04.520926+00:00 19994330.278071135283 27869999.999984297901 262864330.278051733971 1 60389.064647302 2024-03-20T01:33:05.526914+00:00 19994330.277660820633 27870000.000055789948 262864330.277712911367 1 60389.064658830 2024-03-20T01:33:06.522931+00:00 19994330.277683693916 27869999.999990887940 262864330.277670890093 1 60389.064670485 2024-03-20T01:33:07.529937+00:00 19994330.277722872794 27870000.000048749149 262864330.277767926455 1 60389.064682002 2024-03-20T01:33:08.524991+00:00 19994330.277870800346 27870000.000066265464 262864330.277933388948 1 60389.064693526 2024-03-20T01:33:09.520623+00:00 19994330.277729138732 27869999.999984119087 262864330.277709543705 1 60389.064705186 2024-03-20T01:33:10.528070+00:00 19994330.277988296002 27870000.000007692724 262864330.277992278337 1 60389.064716724 2024-03-20T01:33:11.524916+00:00 19994330.277685318142 27870000.000011678785 262864330.277693301439 1 60389.064728301 2024-03-20T01:33:12.525223+00:00 19994330.277723010629 27869999.999952591956 262864330.277671903372 1 60389.064739901 2024-03-20T01:33:13.527470+00:00 19994330.277884926647 27869999.999975495040 262864330.277856737375 1 60389.064751420 2024-03-20T01:33:14.522707+00:00 19994330.277667108923 27869999.999990515411 262864330.277653932571 1 60389.064762985 2024-03-20T01:33:15.521926+00:00 19994330.277875155210 27869999.999989245087 262864330.277860701084 1 60389.064774629 2024-03-20T01:33:16.527960+00:00 19994330.277724727988 27869999.999968830496 262864330.277689874172 1 60389.064786122 2024-03-20T01:33:17.520932+00:00 19994330.277785293758 27870000.000026937574 262864330.277808547020 1 60389.064797766 2024-03-20T01:33:18.526963+00:00 19994330.277954004705 27869999.999977331609 262864330.277927637100 1 60389.064809307 2024-03-20T01:33:19.524084+00:00 19994330.277568303049 27870000.000019054860 262864330.277583658695 1 60389.064820857 2024-03-20T01:33:20.522006+00:00 19994330.278117805719 27869999.999987158924 262864330.278101265430 1 60389.064832422 2024-03-20T01:33:21.521236+00:00 19994330.277797404677 27869999.999977409840 262864330.277771115303 1 60389.064844052 2024-03-20T01:33:22.526093+00:00 19994330.277792654932 27870000.000018775463 262864330.277807742357 1 60389.064855592 2024-03-20T01:33:23.523153+00:00 19994330.277651619166 27869999.999988071620 262864330.277635991573 1 60389.064867139 2024-03-20T01:33:24.520780+00:00 19994330.277749516070 27869999.999956097454 262864330.277701914310 1 60389.064878751 2024-03-20T01:33:25.524055+00:00 19994330.277966063470 27870000.000007107854 262864330.277969449759 1 60389.064890288 2024-03-20T01:33:26.520872+00:00 19994330.277903750539 27870000.000006590039 262864330.277906656265 1 60389.064901860 2024-03-20T01:33:27.520705+00:00 19994330.277902409434 27869999.999984230846 262864330.277882933617 1 60389.064913457 2024-03-20T01:33:28.522723+00:00 19994330.277914322913 27870000.000021193177 262864330.277931809425 1 60389.064925020 2024-03-20T01:33:29.521739+00:00 19994330.277783956379 27870000.000009577721 262864330.277789831161 1 60389.064936585 2024-03-20T01:33:30.520909+00:00 19994330.277834791690 27870000.000018741935 262864330.277849853039 1 60389.064948198 2024-03-20T01:33:31.524317+00:00 19994330.277556061745 27869999.999994553626 262864330.277546912432 1 60389.064959746 2024-03-20T01:33:32.522060+00:00 19994330.277690261602 27869999.999996155500 262864330.277682721615 1 60389.064971317 2024-03-20T01:33:33.521765+00:00 19994330.277890227735 27870000.000077866018 262864330.277964413166 1 60389.064982891 2024-03-20T01:33:34.521777+00:00 19994330.277651973069 27869999.999955251813 262864330.277603507042 1 60389.064994504 2024-03-20T01:33:35.525106+00:00 19994330.277835752815 27870000.000002335757 262864330.277834385633 1 60389.065006021 2024-03-20T01:33:36.520265+00:00 19994330.277590375394 27869999.999949071556 262864330.277535736561 1 60389.065017594 2024-03-20T01:33:37.520105+00:00 19994330.277852546424 27869999.999994952232 262864330.277843803167 1 60389.065029191 2024-03-20T01:33:38.522090+00:00 19994330.277775995433 27869999.999973904341 262864330.277746200562 1 60389.065040756 2024-03-20T01:33:39.521333+00:00 19994330.277903147042 27870000.000004615635 262864330.277904063463 1 60389.065052329 2024-03-20T01:33:40.521224+00:00 19994330.277752216905 27869999.999993842095 262864330.277742356062 1 60389.065063934 2024-03-20T01:33:41.523937+00:00 19994330.277930650860 27869999.999998118728 262864330.277925074100 1 60389.065075506 2024-03-20T01:33:42.523667+00:00 19994330.277925003320 27869999.999976977706 262864330.277898311615 1 60389.065087080 2024-03-20T01:33:43.523661+00:00 19994330.277918133885 27870000.000019215047 262864330.277933657169 1 60389.065098628 2024-03-20T01:33:44.521449+00:00 19994330.277784079313 27869999.999965131283 262864330.277745515108 1 60389.065110200 2024-03-20T01:33:45.521276+00:00 19994330.277691654861 27869999.999985978007 262864330.277673959732 1 60389.065121794 2024-03-20T01:33:46.523010+00:00 19994330.277910206467 27869999.999988030642 262864330.277894526720 1 60389.065133391 2024-03-20T01:33:47.524962+00:00 19994330.277863986790 27870000.000029332936 262864330.277889609337 1 60389.065144969 2024-03-20T01:33:48.525290+00:00 19994330.277803122997 27870000.000067293644 262864330.277866721153 1 60389.065156510 2024-03-20T01:33:49.522427+00:00 19994330.277874238789 27870000.000023733824 262864330.277894258499 1 60389.065168073 2024-03-20T01:33:50.521541+00:00 19994330.277894202620 27870000.000034075230 262864330.277924567461 1 60389.065179666 2024-03-20T01:33:51.523112+00:00 19994330.277763798833 27870000.000036850572 262864330.277796924114 1 60389.065191486 2024-03-20T01:33:52.544431+00:00 19994330.277904968709 27870000.000018142164 262864330.277919411659 1 60389.065202845 2024-03-20T01:33:53.525841+00:00 19994330.278030246496 27869999.999979406595 262864330.278005957603 1 60389.065214495 2024-03-20T01:33:54.532388+00:00 19994330.277784571052 27869999.999999798834 262864330.277780652046 1 60389.065226082 2024-03-20T01:33:55.533448+00:00 19994330.278102558106 27869999.999993801117 262864330.278092652559 1 60389.065237618 2024-03-20T01:33:56.530223+00:00 19994330.277722299099 27869999.999971237034 262864330.277689844370 1 60389.065249084 2024-03-20T01:33:57.520889+00:00 19994330.277546219528 27869999.999987520278 262864330.277530044317 1 60389.065260737 2024-03-20T01:33:58.527687+00:00 19994330.277704004198 27869999.999974232167 262864330.277674525976 1 60389.065272404 2024-03-20T01:33:59.535687+00:00 19994330.277862701565 27869999.999978948385 262864330.277837961912 1 60389.065283924 2024-03-20T01:34:00.531017+00:00 19994330.277818735689 27870000.000004541129 262864330.277819573879 1 60389.065295501 2024-03-20T01:34:01.531287+00:00 19994330.277848061174 27869999.999955516309 262864330.277799874544 1 60389.065307085 2024-03-20T01:34:02.532125+00:00 19994330.277858629823 27870000.000004176050 262864330.277859091759 1 60389.065318635 2024-03-20T01:34:03.530065+00:00 19994330.277843937278 27870000.000025503337 262864330.277865767479 1 60389.065330151 2024-03-20T01:34:04.524996+00:00 19994330.277853421867 27870000.000025957823 262864330.277875691652 1 60389.065341817 2024-03-20T01:34:05.532987+00:00 19994330.277804601938 27869999.999958544970 262864330.277759462595 1 60389.065353303 2024-03-20T01:34:06.525372+00:00 19994330.277809727937 27870000.000004827976 262864330.277810871601 1 60389.065364948 2024-03-20T01:34:07.531529+00:00 19994330.277930337936 27869999.999942503870 262864330.277869164944 1 60389.065376498 2024-03-20T01:34:08.529429+00:00 19994330.277680601925 27870000.000030066818 262864330.277706980705 1 60389.065388077 2024-03-20T01:34:09.529833+00:00 19994330.277866750956 27870000.000025879592 262864330.277888923883 1 60389.065399593 2024-03-20T01:34:10.524857+00:00 19994330.277726929635 27870000.000047203153 262864330.277770429850 1 60389.065411150 2024-03-20T01:34:11.523372+00:00 19994330.277956396341 27870000.000013295561 262864330.277965992689 1 60389.065422739 2024-03-20T01:34:12.524657+00:00 19994330.277993313968 27870000.000038113445 262864330.278027743101 1 60389.065434361 2024-03-20T01:34:13.528830+00:00 19994330.277596957982 27869999.999967440963 262864330.277560710907 1 60389.065445842 2024-03-20T01:34:14.520734+00:00 19994330.277686055750 27870000.000058311969 262864330.277740687132 1 60389.065457475 2024-03-20T01:34:15.525831+00:00 19994330.278013534844 27870000.000022742897 262864330.278032571077 1 60389.065469043 2024-03-20T01:34:16.525339+00:00 19994330.277656223625 27870000.000027533621 262864330.277680069208 1 60389.065480831 2024-03-20T01:34:17.543807+00:00 19994330.277831774205 27870000.000062465668 262864330.277890533209 1 60389.065492237 2024-03-20T01:34:18.529304+00:00 19994330.277792770416 27869999.999990507960 262864330.277779608965 1 60389.065503737 2024-03-20T01:34:19.522917+00:00 19994330.277906905860 27870000.000015966594 262864330.277919173241 1 60389.065515297 2024-03-20T01:34:20.521649+00:00 19994330.277808148414 27869999.999968945980 262864330.277773410082 1 60389.065526858 2024-03-20T01:34:21.520519+00:00 19994330.278018388897 27870000.000025425106 262864330.278040111065 1 60389.065538460 2024-03-20T01:34:22.522997+00:00 19994330.277645245194 27870000.000105317682 262864330.277746856213 1 60389.065550006 2024-03-20T01:34:23.520468+00:00 19994330.277779102325 27870000.000022754073 262864330.277798175812 1 60389.065561634 2024-03-20T01:34:24.525155+00:00 19994330.277733772993 27870000.000036269426 262864330.277766346931 1 60389.065573205 2024-03-20T01:34:25.524954+00:00 19994330.277849759907 27870000.000027354807 262864330.277873426676 1 60389.065584747 2024-03-20T01:34:26.522170+00:00 19994330.277806147933 27869999.999995447695 262864330.277797877789 1 60389.065596306 2024-03-20T01:34:27.520795+00:00 19994330.277889627963 27870000.000021509826 262864330.277907460928 1 60389.065607898 2024-03-20T01:34:28.522427+00:00 19994330.277729112655 27869999.999985430390 262864330.277710855007 1 60389.065619452 2024-03-20T01:34:29.520647+00:00 19994330.277929160744 27870000.000025406480 262864330.277950853109 1 60389.065631055 2024-03-20T01:34:30.523169+00:00 19994330.277721762657 27870000.000027794391 262864330.277745872736 1 60389.065642612 2024-03-20T01:34:31.521660+00:00 19994330.277939356863 27870000.000001657754 262864330.277937322855 1 60389.065654175 2024-03-20T01:34:32.520773+00:00 19994330.277773007751 27870000.000025261194 262864330.277794599533 1 60389.065665751 2024-03-20T01:34:33.520862+00:00 19994330.277840219438 27870000.000035751611 262864330.277872294188 1 60389.065677344 2024-03-20T01:34:34.522549+00:00 19994330.277806304395 27870000.000022899359 262864330.277825504541 1 60389.065688895 2024-03-20T01:34:35.520500+00:00 19994330.277624748647 27869999.999991558492 262864330.277612626553 1 60389.065700479 2024-03-20T01:34:36.521394+00:00 19994330.277967642993 27869999.999987401068 262864330.277951329947 1 60389.065712068 2024-03-20T01:34:37.522668+00:00 19994330.277634881437 27870000.000001750886 262864330.277632951736 1 60389.065723661 2024-03-20T01:34:38.524284+00:00 19994330.278088778257 27869999.999974466860 262864330.278059542179 1 60389.065735211 2024-03-20T01:34:39.522222+00:00 19994330.277815688401 27869999.999950390309 262864330.277762383223 1 60389.065746787 2024-03-20T01:34:40.522447+00:00 19994330.277776371688 27869999.999976515770 262864330.277749180794 1 60389.065758360 2024-03-20T01:34:41.522297+00:00 19994330.277700126171 27869999.999951913953 262864330.277648329735 1 60389.065769983 2024-03-20T01:34:42.526591+00:00 19994330.277723401785 27870000.000011932105 262864330.277731627226 1 60389.065781540 2024-03-20T01:34:43.525059+00:00 19994330.278166551143 27870000.000001005828 262864330.278163880110 1 60389.065793145 2024-03-20T01:34:44.527744+00:00 19994330.278005864471 27870000.000006176531 262864330.278008341789 1 60389.065804719 2024-03-20T01:34:45.527718+00:00 19994330.277792066336 27870000.000000212342 262864330.277788579464 1 60389.065816348 2024-03-20T01:34:46.532450+00:00 19994330.277444414794 27870000.000004582107 262864330.277445316315 1 60389.065827904 2024-03-20T01:34:47.530884+00:00 19994330.277664117515 27869999.999988317490 262864330.277648746967 1 60389.065839447 2024-03-20T01:34:48.528221+00:00 19994330.277764074504 27869999.999998506159 262864330.277758896351 1 60389.065850970 2024-03-20T01:34:49.523857+00:00 19994330.278053537011 27869999.999978300184 262864330.278028130531 1 60389.065862739 2024-03-20T01:34:50.540670+00:00 19994330.277723141015 27869999.999989319593 262864330.277708768845 1 60389.065874139 2024-03-20T01:34:51.525603+00:00 19994330.277625903487 27870000.000003177673 262864330.277625381947 1 60389.065885844 2024-03-20T01:34:52.536947+00:00 19994330.277898781002 27869999.999949906021 262864330.277844995260 1 60389.065897418 2024-03-20T01:34:53.536889+00:00 19994330.277970343828 27869999.999999284744 262864330.277965933084 1 60389.065908955 2024-03-20T01:34:54.533730+00:00 19994330.277785986662 27870000.000003945082 262864330.277786225080 1 60389.065920528 2024-03-20T01:34:55.533579+00:00 19994330.277612976730 27869999.999993350357 262864330.277602642775 1 60389.065932043 2024-03-20T01:34:56.528530+00:00 19994330.278090812266 27870000.000028654933 262864330.278115779161 1 60389.065943792 2024-03-20T01:34:57.543576+00:00 19994330.277653686702 27869999.999974466860 262864330.277624458075 1 60389.065955219 2024-03-20T01:34:58.530924+00:00 19994330.277793474495 27869999.999977678061 262864330.277767449617 1 60389.065966744 2024-03-20T01:34:59.526685+00:00 19994330.277704667300 27870000.000020779669 262864330.277721732855 1 60389.065978297 2024-03-20T01:35:00.524831+00:00 19994330.277881186455 27869999.999981682748 262864330.277859151363 1 60389.065990452 2024-03-20T01:35:01.575014+00:00 19994330.277498096228 27870000.000022377819 262864330.277516782284 1 60389.066001543 2024-03-20T01:35:02.533285+00:00 19994330.277842402458 27869999.999987665564 262864330.277826368809 1 60389.066013115 2024-03-20T01:35:03.533193+00:00 19994330.277908418328 27870000.000025410205 262864330.277930140495 1 60389.066024579 2024-03-20T01:35:04.523580+00:00 19994330.277748238295 27870000.000033255666 262864330.277777791023 1 60389.066036160 2024-03-20T01:35:05.524195+00:00 19994330.277880489826 27869999.999972216785 262864330.277849018574 1 60389.066047695 2024-03-20T01:35:06.520885+00:00 19994330.277730416507 27870000.000029250979 262864330.277755975723 1 60389.066059394 2024-03-20T01:35:07.531657+00:00 19994330.277770709246 27870000.000013642013 262864330.277780652046 1 60389.066070854 2024-03-20T01:35:08.521815+00:00 19994330.277812365443 27869999.999989584088 262864330.277798235416 1 60389.066082460 2024-03-20T01:35:09.524556+00:00 19994330.277725063264 27869999.999952439219 262864330.277673810720 1 60389.066094036 2024-03-20T01:35:10.524744+00:00 19994330.277715895325 27869999.999973937869 262864330.277686148882 1 60389.066105578 2024-03-20T01:35:11.521950+00:00 19994330.277847044170 27869999.999961100519 262864330.277804464102 1 60389.066117212 2024-03-20T01:35:12.527101+00:00 19994330.277666252106 27869999.999903369695 262864330.277565926313 1 60389.066128728 2024-03-20T01:35:13.522115+00:00 19994330.277835723013 27869999.999976214021 262864330.277808248997 1 60389.066140299 2024-03-20T01:35:14.521801+00:00 19994330.278073970228 27869999.999972537160 262864330.278042793274 1 60389.066151897 2024-03-20T01:35:15.523955+00:00 19994330.277740061283 27869999.999985568225 262864330.277721941471 1 60389.066163447 2024-03-20T01:35:16.521833+00:00 19994330.277936708182 27870000.000032410026 262864330.277965426445 1 60389.066175049 2024-03-20T01:35:17.524251+00:00 19994330.277872014791 27870000.000022314489 262864330.277890652418 1 60389.066186642 2024-03-20T01:35:18.525890+00:00 19994330.277878936380 27870000.000000938773 262864330.277876198292 1 60389.066198154 2024-03-20T01:35:19.520546+00:00 19994330.277914796025 27869999.999965105206 262864330.277876198292 1 60389.066209820 2024-03-20T01:35:20.528409+00:00 19994330.277773417532 27869999.999996166676 262864330.277765870094 1 60389.066221323 2024-03-20T01:35:21.522340+00:00 19994330.277774106711 27869999.999979548156 262864330.277749955654 1 60389.066232868 2024-03-20T01:35:22.519805+00:00 19994330.277909077704 27869999.999978329986 262864330.277883708477 1 60389.066244476 2024-03-20T01:35:23.522772+00:00 19994330.277525015175 27869999.999974597245 262864330.277495920658 1 60389.066256027 2024-03-20T01:35:24.520759+00:00 19994330.277945782989 27869999.999973122030 262864330.277915209532 1 60389.066267616 2024-03-20T01:35:25.521990+00:00 19994330.277942720801 27869999.999965686351 262864330.277904719114 1 60389.066279168 2024-03-20T01:35:26.520136+00:00 19994330.278067562729 27870000.000023104250 262864330.278086960316 1 60389.066290773 2024-03-20T01:35:27.522763+00:00 19994330.277499374002 27870000.000026620924 262864330.277522295713 1 60389.066302351 2024-03-20T01:35:28.523108+00:00 19994330.277712918818 27870000.000049933791 262864330.277759164572 1 60389.066313908 2024-03-20T01:35:29.521625+00:00 19994330.277930885553 27870000.000001445413 262864330.277928620577 1 60389.066325474 2024-03-20T01:35:30.520908+00:00 19994330.277798637748 27870000.000024672598 262864330.277819633484 1 60389.066337043 2024-03-20T01:35:31.520523+00:00 19994330.277648590505 27869999.999976854771 262864330.277621746063 1 60389.066348705 2024-03-20T01:35:32.528125+00:00 19994330.277847718447 27869999.999971870333 262864330.277815878391 1 60389.066360199 2024-03-20T01:35:33.521187+00:00 19994330.277673412114 27869999.999969020486 262864330.277638733387 1 60389.066371812 2024-03-20T01:35:34.524520+00:00 19994330.277824461460 27869999.999998982996 262864330.277819752693 1 60389.066383414 2024-03-20T01:35:35.527010+00:00 19994330.277973603457 27869999.999990101904 262864330.277960002422 1 60389.066394915 2024-03-20T01:35:36.520686+00:00 19994330.277723390609 27870000.000033110380 262864330.277752816677 1 60389.066406508 2024-03-20T01:35:37.522306+00:00 19994330.277698367834 27869999.999976396561 262864330.277671068907 1 60389.066418096 2024-03-20T01:35:38.523554+00:00 19994330.277875438333 27870000.000025123358 262864330.277896881104 1 60389.066429684 2024-03-20T01:35:39.524713+00:00 19994330.278028413653 27870000.000036623329 262864330.278061330318 1 60389.066441244 2024-03-20T01:35:40.523499+00:00 19994330.277737215161 27869999.999990567565 262864330.277724087238 1 60389.066452799 2024-03-20T01:35:41.521883+00:00 19994330.277646355331 27869999.999973148108 262864330.277615815401 1 60389.066464484 2024-03-20T01:35:42.531389+00:00 19994330.277799889445 27870000.000008288771 262864330.277804493904 1 60389.066476109 2024-03-20T01:35:43.535872+00:00 19994330.277894515544 27869999.999992784113 262864330.277883619070 1 60389.066487603 2024-03-20T01:35:44.528875+00:00 19994330.277642112225 27870000.000018395483 262864330.277656793594 1 60389.066499106 2024-03-20T01:35:45.522743+00:00 19994330.277922850102 27869999.999998748302 262864330.277917891741 1 60389.066510700 2024-03-20T01:35:46.524472+00:00 19994330.277729477733 27870000.000000331551 262864330.277726113796 1 60389.066522343 2024-03-20T01:35:47.530444+00:00 19994330.277845278382 27869999.999955721200 262864330.277797281742 1 60389.066533974 2024-03-20T01:35:48.535354+00:00 19994330.278269220144 27869999.999972071499 262864330.278237611055 1 60389.066545506 2024-03-20T01:35:49.531748+00:00 19994330.277672473341 27869999.999994363636 262864330.277663141489 1 60389.066557127 2024-03-20T01:35:50.535737+00:00 19994330.277769975364 27869999.999988667667 262864330.277754962444 1 60389.066568584 2024-03-20T01:35:51.525650+00:00 19994330.277795244008 27869999.999986324459 262864330.277777880430 1 60389.066580147 2024-03-20T01:35:52.524672+00:00 19994330.277769599110 27870000.000019896775 262864330.277785807848 1 60389.066591978 2024-03-20T01:35:53.546903+00:00 19994330.277655865997 27869999.999964013696 262864330.277616173029 1 60389.066603293 2024-03-20T01:35:54.524499+00:00 19994330.277807381004 27869999.999971974641 262864330.277775675058 1 60389.066614931 2024-03-20T01:35:55.530049+00:00 19994330.277743242681 27870000.000020623207 262864330.277760177851 1 60389.066626485 2024-03-20T01:35:56.528243+00:00 19994330.277886241674 27869999.999982412905 262864330.277864962816 1 60389.066638070 2024-03-20T01:35:57.529271+00:00 19994330.277899678797 27870000.000009212643 262864330.277905195951 1 60389.066649609 2024-03-20T01:35:58.526247+00:00 19994330.277639485896 27869999.999963834882 262864330.277599602938 1 60389.066661366 2024-03-20T01:35:59.542046+00:00 19994330.278070230037 27870000.000024076551 262864330.278090626001 1 60389.066672769 2024-03-20T01:36:00.527251+00:00 19994330.277775067836 27870000.000013053417 262864330.277784436941 1 60389.066684416 2024-03-20T01:36:01.533604+00:00 19994330.277920417488 27870000.000075910240 262864330.277992635965 1 60389.066695932 2024-03-20T01:36:02.528547+00:00 19994330.277768936008 27870000.000037133694 262864330.277802377939 1 60389.066707483 2024-03-20T01:36:03.526495+00:00 19994330.277825862169 27870000.000004142523 262864330.277826309204 1 60389.066719043 2024-03-20T01:36:04.525346+00:00 19994330.277626968920 27870000.000079937279 262864330.277703195810 1 60389.066730645 2024-03-20T01:36:05.527758+00:00 19994330.277855407447 27870000.000000290573 262864330.277851998806 1 60389.066742198 2024-03-20T01:36:06.525902+00:00 19994330.277915105224 27870000.000057555735 262864330.277968943119 1 60389.066753791 2024-03-20T01:36:07.527511+00:00 19994330.277968179435 27869999.999987680465 262864330.277952164412 1 60389.066765383 2024-03-20T01:36:08.529103+00:00 19994330.277682073414 27870000.000017352402 262864330.277695715427 1 60389.066776905 2024-03-20T01:36:09.524599+00:00 19994330.277728460729 27870000.000003725290 262864330.277728497982 1 60389.066788453 2024-03-20T01:36:10.522364+00:00 19994330.277884934098 27870000.000003021210 262864330.277884244919 1 60389.066800088 2024-03-20T01:36:11.527616+00:00 19994330.277825832367 27869999.999985449016 262864330.277807593346 1 60389.066811678 2024-03-20T01:36:12.529013+00:00 19994330.277886141092 27870000.000006858259 262864330.277889311314 1 60389.066823373 2024-03-20T01:36:13.539369+00:00 19994330.277755115181 27870000.000008258969 262864330.277759671211 1 60389.066834897 2024-03-20T01:36:14.535090+00:00 19994330.277910020202 27869999.999945260584 262864330.277851581573 1 60389.066846337 2024-03-20T01:36:15.523489+00:00 19994330.277592185885 27869999.999923776835 262864330.277512252331 1 60389.066857929 2024-03-20T01:36:16.525107+00:00 19994330.277923855931 27869999.999935902655 262864330.277856051922 1 60389.066869497 2024-03-20T01:36:17.524525+00:00 19994330.277776721865 27869999.999960094690 262864330.277733117342 1 60389.066881136 2024-03-20T01:36:18.530142+00:00 19994330.277566950768 27870000.000001922250 262864330.277565151453 1 60389.066892645 2024-03-20T01:36:19.524553+00:00 19994330.277934543788 27869999.999983549118 262864330.277914404869 1 60389.066904207 2024-03-20T01:36:20.523519+00:00 19994330.277699388564 27869999.999957442284 262864330.277653127909 1 60389.066915754 2024-03-20T01:36:21.521138+00:00 19994330.277896534652 27870000.000024471432 262864330.277917295694 1 60389.066927349 2024-03-20T01:36:22.522927+00:00 19994330.277743533254 27869999.999964281917 262864330.277704119682 1 60389.066939065 2024-03-20T01:36:23.535202+00:00 19994330.277610924095 27870000.000032346696 262864330.277639567852 1 60389.066950610 2024-03-20T01:36:24.532738+00:00 19994330.277750514448 27870000.000015765429 262864330.277762591839 1 60389.066962203 2024-03-20T01:36:25.534390+00:00 19994330.277833268046 27869999.999968677759 262864330.277798235416 1 60389.066973657 2024-03-20T01:36:26.524001+00:00 19994330.277826279402 27869999.999963410199 262864330.277785986662 1 60389.066985347 2024-03-20T01:36:27.533972+00:00 19994330.277817551047 27869999.999982055277 262864330.277795910835 1 60389.066997057 2024-03-20T01:36:28.545753+00:00 19994330.277866318822 27869999.999989893287 262864330.277852535248 1 60389.067008455 2024-03-20T01:36:29.530556+00:00 19994330.277806110680 27869999.999997206032 262864330.277799606323 1 60389.067020060 2024-03-20T01:36:30.533150+00:00 19994330.277750086039 27870000.000004909933 262864330.277751296759 1 60389.067031565 2024-03-20T01:36:31.527200+00:00 19994330.277790538967 27870000.000006161630 262864330.277793020010 1 60389.067043105 2024-03-20T01:36:32.524307+00:00 19994330.277865320444 27870000.000014793128 262864330.277876406908 1 60389.067054659 2024-03-20T01:36:33.522498+00:00 19994330.277688857168 27870000.000019166619 262864330.277704328299 1 60389.067066301 2024-03-20T01:36:34.528376+00:00 19994330.277605041862 27870000.000023532659 262864330.277624905109 1 60389.067077831 2024-03-20T01:36:35.524582+00:00 19994330.277929954231 27870000.000000931323 262864330.277927190065 1 60389.067089367 2024-03-20T01:36:36.521311+00:00 19994330.277609121054 27870000.000028144568 262864330.277633547783 1 60389.067100969 2024-03-20T01:36:37.523722+00:00 19994330.277925483882 27869999.999984957278 262864330.277906745672 1 60389.067112735 2024-03-20T01:36:38.540337+00:00 19994330.277679905295 27870000.000037077814 262864330.277713298798 1 60389.067124077 2024-03-20T01:36:39.520284+00:00 19994330.277695268393 27869999.999980270863 262864330.277671843767 1 60389.067135682 2024-03-20T01:36:40.522945+00:00 19994330.277824737132 27869999.999966472387 262864330.277787506580 1 60389.067147317 2024-03-20T01:36:41.528175+00:00 19994330.277923323214 27870000.000034306198 262864330.277953922749 1 60389.067158916 2024-03-20T01:36:42.530373+00:00 19994330.277677688748 27870000.000015802681 262864330.277689784765 1 60389.067170450 2024-03-20T01:36:43.526917+00:00 19994330.277767453343 27870000.000031158328 262864330.277794927359 1 60389.067181949 2024-03-20T01:36:44.520338+00:00 19994330.277801815420 27870000.000008545816 262864330.277806669474 1 60389.067193529 2024-03-20T01:36:45.520887+00:00 19994330.278241671622 27869999.999987099320 262864330.278225064278 1 60389.067205106 2024-03-20T01:36:46.521148+00:00 19994330.277773194015 27869999.999943792820 262864330.277713298798 1 60389.067216753 2024-03-20T01:36:47.527484+00:00 19994330.277827858925 27869999.999983344227 262864330.277807503939 1 60389.067228333 2024-03-20T01:36:48.527986+00:00 19994330.277689840645 27869999.999981284142 262864330.277667433023 1 60389.067239891 2024-03-20T01:36:49.526550+00:00 19994330.277728311718 27869999.999950721860 262864330.277675330639 1 60389.067251580 2024-03-20T01:36:50.536506+00:00 19994330.277704421431 27869999.999965470284 262864330.277666181326 1 60389.067263185 2024-03-20T01:36:51.539203+00:00 19994330.277881946415 27869999.999955434352 262864330.277833700180 1 60389.067274539 2024-03-20T01:36:52.520169+00:00 19994330.277703031898 27869999.999954868108 262864330.277654230595 1 60389.067286300 2024-03-20T01:36:53.536278+00:00 19994330.278281901032 27870000.000028129667 262864330.278306335211 1 60389.067297753 2024-03-20T01:36:54.525843+00:00 19994330.277646481991 27870000.000006690621 262864330.277649462223 1 60389.067309399 2024-03-20T01:36:55.532038+00:00 19994330.277830265462 27869999.999991144985 262864330.277817726135 1 60389.067320912 2024-03-20T01:36:56.526803+00:00 19994330.277893781662 27870000.000028844923 262864330.277918934822 1 60389.067332484 2024-03-20T01:36:57.526601+00:00 19994330.277792576700 27870000.000016339123 262864330.277805209160 1 60389.067344144 2024-03-20T01:36:58.534088+00:00 19994330.277868527919 27869999.999984495342 262864330.277849346399 1 60389.067355718 2024-03-20T01:36:59.534041+00:00 19994330.277880381793 27870000.000027775764 262864330.277904450893 1 60389.067367453 2024-03-20T01:37:00.547968+00:00 19994330.277632724494 27870000.000027466565 262864330.277656495571 1 60389.067378839 2024-03-20T01:37:01.531701+00:00 19994330.278175644577 27870000.000001661479 262864330.278173625469 1 60389.067390358 2024-03-20T01:37:02.526939+00:00 19994330.277768399566 27870000.000012394041 262864330.277777105570 1 60389.067401914 2024-03-20T01:37:03.525364+00:00 19994330.277711547911 27870000.000045023859 262864330.277752876282 1 60389.067413525 2024-03-20T01:37:04.528570+00:00 19994330.277734205127 27870000.000087816268 262864330.277818322182 1 60389.067425018 2024-03-20T01:37:05.521573+00:00 19994330.277866896242 27870000.000027325004 262864330.277890533209 1 60389.067436620 2024-03-20T01:37:06.523990+00:00 19994330.277747765183 27869999.999998159707 262864330.277742207050 1 60389.067448167 2024-03-20T01:37:07.521623+00:00 19994330.277736682445 27869999.999944370240 262864330.277677357197 1 60389.067459731 2024-03-20T01:37:08.520772+00:00 19994330.277733590454 27869999.999968823045 262864330.277698725462 1 60389.067471310 2024-03-20T01:37:09.521244+00:00 19994330.277600280941 27869999.999963495880 262864330.277560085058 1 60389.067482865 2024-03-20T01:37:10.519535+00:00 19994330.277870770544 27870000.000012792647 262864330.277879863977 1 60389.067494486 2024-03-20T01:37:11.523598+00:00 19994330.277828987688 27869999.999956745654 262864330.277782052755 1 60389.067506076 2024-03-20T01:37:12.525005+00:00 19994330.277831859887 27870000.000006243587 262864330.277834415436 1 60389.067517636 2024-03-20T01:37:13.523760+00:00 19994330.277814242989 27869999.999983038753 262864330.277793586254 1 60389.067529237 2024-03-20T01:37:14.526054+00:00 19994330.277857687324 27870000.000016529113 262864330.277870535851 1 60389.067540828 2024-03-20T01:37:15.527539+00:00 19994330.277774833143 27870000.000019211322 262864330.277790367603 1 60389.067552399 2024-03-20T01:37:16.527317+00:00 19994330.277956116945 27870000.000058513135 262864330.278010934591 1 60389.067564094 2024-03-20T01:37:17.537722+00:00 19994330.277705863118 27870000.000024270266 262864330.277726411819 1 60389.067575574 2024-03-20T01:37:18.529573+00:00 19994330.277877043933 27870000.000028129667 262864330.277901470661 1 60389.067587066 2024-03-20T01:37:19.522462+00:00 19994330.277637805790 27870000.000017475337 262864330.277651578188 1 60389.067598695 2024-03-20T01:37:20.527233+00:00 19994330.277850899845 27869999.999990735203 262864330.277837932110 1 60389.067610285 2024-03-20T01:37:21.528591+00:00 19994330.277801055461 27869999.999952144921 262864330.277749508619 1 60389.067621826 2024-03-20T01:37:22.525785+00:00 19994330.277809251100 27869999.999924071133 262864330.277729630470 1 60389.067633378 2024-03-20T01:37:23.523901+00:00 19994330.277882855386 27869999.999986320734 262864330.277865469456 1 60389.067645054 2024-03-20T01:37:24.532643+00:00 19994330.277940973639 27870000.000014610589 262864330.277951896191 1 60389.067656666 2024-03-20T01:37:25.535928+00:00 19994330.278039555997 27869999.999980367720 262864330.278016209602 1 60389.067668235 2024-03-20T01:37:26.535503+00:00 19994330.277704782784 27869999.999966528267 262864330.277667611837 1 60389.067679796 2024-03-20T01:37:27.534374+00:00 19994330.277878895402 27870000.000029742718 262864330.277904927731 1 60389.067691277 2024-03-20T01:37:28.526337+00:00 19994330.277605898678 27870000.000008363277 262864330.277610570192 1 60389.067702901 2024-03-20T01:37:29.530632+00:00 19994330.277838934213 27870000.000015411526 262864330.277850657701 1 60389.067714502 2024-03-20T01:37:30.532934+00:00 19994330.277891274542 27870000.000028297305 262864330.277915894985 1 60389.067725966 2024-03-20T01:37:31.523495+00:00 19994330.277985829860 27869999.999974396080 262864330.277956545353 1 60389.067737578 2024-03-20T01:37:32.526773+00:00 19994330.277691461146 27870000.000036593527 262864330.277724355459 1 60389.067749228 2024-03-20T01:37:33.533349+00:00 19994330.277886807919 27869999.999958001077 262864330.277841120958 1 60389.067760764 2024-03-20T01:37:34.529961+00:00 19994330.277715742588 27870000.000007588416 262864330.277719646692 1 60389.067772383 2024-03-20T01:37:35.533900+00:00 19994330.277749590576 27870000.000019241124 262864330.277765154839 1 60389.067783984 2024-03-20T01:37:36.536221+00:00 19994330.277889490128 27870000.000023547560 262864330.277909338474 1 60389.067795422 2024-03-20T01:37:37.524467+00:00 19994330.277910068631 27870000.000001553446 262864330.277907907963 1 60389.067806968 2024-03-20T01:37:38.522002+00:00 19994330.277932677418 27870000.000008668751 262864330.277937650681 1 60389.067818607 2024-03-20T01:37:39.527668+00:00 19994330.277772016823 27870000.000004079193 262864330.277772396803 1 60389.067830246 2024-03-20T01:37:40.533277+00:00 19994330.277830667794 27870000.000006325543 262864330.277833282948 1 60389.067841848 2024-03-20T01:37:41.535666+00:00 19994330.277867902070 27870000.000004995614 262864330.277869224548 1 60389.067853307 2024-03-20T01:37:42.525769+00:00 19994330.277958665043 27870000.000008136034 262864330.277963101864 1 60389.067864923 2024-03-20T01:37:43.529317+00:00 19994330.277596224099 27869999.999920878559 262864330.277513414621 1 60389.067876893 2024-03-20T01:37:44.563511+00:00 19994330.277762934566 27869999.999951492995 262864330.277710735798 1 60389.067888070 2024-03-20T01:37:45.529267+00:00 19994330.277592867613 27870000.000013150275 262864330.277602314949 1 60389.067899581 2024-03-20T01:37:46.523790+00:00 19994330.277810279280 27870000.000030718744 262864330.277837306261 1 60389.067911183 2024-03-20T01:37:47.526227+00:00 19994330.277763869613 27870000.000102121383 262864330.277862310410 1 60389.067922702 2024-03-20T01:37:48.521420+00:00 19994330.277623642236 27870000.000054523349 262864330.277674496174 1 60389.067934356 2024-03-20T01:37:49.528320+00:00 19994330.277707099915 27870000.000057511032 262864330.277760922909 1 60389.067945886 2024-03-20T01:37:50.524538+00:00 19994330.277808055282 27870000.000022500753 262864330.277826845646 1 60389.067957530 2024-03-20T01:37:51.530571+00:00 19994330.277908407152 27870000.000002395362 262864330.277907103300 1 60389.067969049 2024-03-20T01:37:52.525809+00:00 19994330.277806468308 27869999.999994628131 262864330.277797400951 1 60389.067980654 2024-03-20T01:37:53.528487+00:00 19994330.277742359787 27870000.000009275973 262864330.277747929096 1 60389.067992163 2024-03-20T01:37:54.522906+00:00 19994330.277920186520 27869999.999953757972 262864330.277870237827 1 60389.068003847 2024-03-20T01:37:55.532407+00:00 19994330.277506168932 27869999.999957419932 262864330.277459889650 1 60389.068015384 2024-03-20T01:37:56.529219+00:00 19994330.277756936848 27869999.999981161207 262864330.277734398842 1 60389.068027058 2024-03-20T01:37:57.537778+00:00 19994330.278081614524 27869999.999989774078 262864330.278067708015 1 60389.068038589 2024-03-20T01:37:58.534084+00:00 19994330.277898933738 27869999.999967437238 262864330.277862668037 1 60389.068050092 2024-03-20T01:37:59.527908+00:00 19994330.277971345931 27869999.999978926033 262864330.277946591377 1 60389.068061757 2024-03-20T01:38:00.535844+00:00 19994330.277527414262 27869999.999948784709 262864330.277472525835 1 60389.068073532 2024-03-20T01:38:01.553152+00:00 19994330.277797453105 27870000.000004913658 262864330.277798682451 1 60389.068084837 2024-03-20T01:38:02.529948+00:00 19994330.277791414410 27869999.999981895089 262864330.277769595385 1 60389.068096326 2024-03-20T01:38:03.522540+00:00 19994330.277756482363 27870000.000010136515 262864330.277762919664 1 60389.068107907 2024-03-20T01:38:04.523180+00:00 19994330.277798011899 27869999.999983292073 262864330.277777612209 1 60389.068119545 2024-03-20T01:38:05.528747+00:00 19994330.277889862657 27869999.999968748540 262864330.277854919434 1 60389.068131044 2024-03-20T01:38:06.522218+00:00 19994330.277908716351 27869999.999982241541 262864330.277887254953 1 60389.068142724 2024-03-20T01:38:07.531322+00:00 19994330.277757328004 27869999.999994765967 262864330.277748376131 1 60389.068154193 2024-03-20T01:38:08.522212+00:00 19994330.278063736856 27869999.999970439821 262864330.278030484915 1 60389.068165806 2024-03-20T01:38:09.525618+00:00 19994330.277624089271 27870000.000010136515 262864330.277630537748 1 60389.068177356 2024-03-20T01:38:10.523615+00:00 19994330.277793955058 27870000.000049028546 262864330.277839273214 1 60389.068188942 2024-03-20T01:38:11.524558+00:00 19994330.277857191861 27870000.000056669116 262864330.277910172939 1 60389.068200487 2024-03-20T01:38:12.522036+00:00 19994330.277669068426 27870000.000040758401 262864330.277706146240 1 60389.068212342 2024-03-20T01:38:13.546295+00:00 19994330.277710203081 27870000.000001110137 262864330.277707606554 1 60389.068223669 2024-03-20T01:38:14.524984+00:00 19994330.277894757688 27869999.999990984797 262864330.277882069349 1 60389.068235207 2024-03-20T01:38:15.521868+00:00 19994330.277662612498 27869999.999985147268 262864330.277644068003 1 60389.068246797 2024-03-20T01:38:16.523218+00:00 19994330.277776174247 27869999.999976377934 262864330.277748852968 1 60389.068258343 2024-03-20T01:38:17.520841+00:00 19994330.277869701385 27869999.999999418855 262864330.277865409851 1 60389.068269959 2024-03-20T01:38:18.524452+00:00 19994330.277972429991 27869999.999985184520 262864330.277953922749 1 60389.068281525 2024-03-20T01:38:19.523755+00:00 19994330.277594834566 27869999.999983590096 262864330.277574717999 1 60389.068293072 2024-03-20T01:38:20.521411+00:00 19994330.277827959508 27870000.000023707747 262864330.277847975492 1 60389.068304703 2024-03-20T01:38:21.526307+00:00 19994330.277663040906 27869999.999987311661 262864330.277646660805 1 60389.068316245 2024-03-20T01:38:22.523616+00:00 19994330.277679659426 27869999.999996770173 262864330.277672737837 1 60389.068327797 2024-03-20T01:38:23.521650+00:00 19994330.277838338166 27870000.000045381486 262864330.277880042791 1 60389.068339389 2024-03-20T01:38:24.523188+00:00 19994330.277736760676 27869999.999973203987 262864330.277706265450 1 60389.068350962 2024-03-20T01:38:25.523097+00:00 19994330.277856845409 27869999.999994151294 262864330.277847319841 1 60389.068362617 2024-03-20T01:38:26.530144+00:00 19994330.277716346085 27870000.000002987683 262864330.277715623379 1 60389.068374243 2024-03-20T01:38:27.534600+00:00 19994330.277697961777 27869999.999967213720 262864330.277661472559 1 60389.068385705 2024-03-20T01:38:28.524955+00:00 19994330.277863733470 27869999.999973461032 262864330.277833521366 1 60389.068397267 2024-03-20T01:38:29.523892+00:00 19994330.277752589434 27869999.999991279095 262864330.277740150690 1 60389.068408825 2024-03-20T01:38:30.522517+00:00 19994330.277790505439 27869999.999995943159 262864330.277782768011 1 60389.068420443 2024-03-20T01:38:31.526300+00:00 19994330.277843959630 27869999.999990385026 262864330.277830630541 1 60389.068431958 2024-03-20T01:38:32.521179+00:00 19994330.277643062174 27870000.000008832663 262864330.277648180723 1 60389.068443570 2024-03-20T01:38:33.524442+00:00 19994330.278119698167 27869999.999968755990 262864330.278084754944 1 60389.068455089 2024-03-20T01:38:34.519691+00:00 19994330.277793113142 27870000.000010550022 262864330.277799963951 1 60389.068466761 2024-03-20T01:38:35.528182+00:00 19994330.277711432427 27870000.000048041344 262864330.277755767107 1 60389.068478247 2024-03-20T01:38:36.520555+00:00 19994330.277780011296 27869999.999997001141 262864330.277773320675 1 60389.068489872 2024-03-20T01:38:37.524914+00:00 19994330.277580648661 27869999.999966215342 262864330.277543157339 1 60389.068501430 2024-03-20T01:38:38.523515+00:00 19994330.277852240950 27869999.999995764345 262864330.277844309807 1 60389.068512972 2024-03-20T01:38:39.520808+00:00 19994330.277784951031 27870000.000013068318 262864330.277794301510 1 60389.068524552 2024-03-20T01:38:40.521240+00:00 19994330.278091046959 27869999.999958135188 262864330.278045475483 1 60389.068536174 2024-03-20T01:38:41.525423+00:00 19994330.277704916894 27870000.000015661120 262864330.277716904879 1 60389.068547778 2024-03-20T01:38:42.528033+00:00 19994330.277600258589 27870000.000060524791 262864330.277657091618 1 60389.068559339 2024-03-20T01:38:43.526925+00:00 19994330.277735706419 27870000.000003226101 262864330.277735233307 1 60389.068570913 2024-03-20T01:38:44.526921+00:00 19994330.277738291770 27870000.000025052577 262864330.277759671211 1 60389.068582556 2024-03-20T01:38:45.532857+00:00 19994330.277718372643 27870000.000007752329 262864330.277722418308 1 60389.068594011 2024-03-20T01:38:46.522585+00:00 19994330.278018243611 27870000.000007029623 262864330.278021574020 1 60389.068605660 2024-03-20T01:38:47.529002+00:00 19994330.277530148625 27870000.000001650304 262864330.277528107166 1 60389.068617173 2024-03-20T01:38:48.523708+00:00 19994330.277976062149 27869999.999970145524 262864330.277942508459 1 60389.068628776 2024-03-20T01:38:49.526266+00:00 19994330.277998905629 27869999.999957654625 262864330.277952849865 1 60389.068640386 2024-03-20T01:38:50.529309+00:00 19994330.277646463364 27869999.999947816133 262864330.277590572834 1 60389.068651974 2024-03-20T01:38:51.530520+00:00 19994330.277723882347 27869999.999990690500 262864330.277710884809 1 60389.068663470 2024-03-20T01:38:52.523811+00:00 19994330.277774531394 27869999.999975744635 262864330.277746587992 1 60389.068675159 2024-03-20T01:38:53.533732+00:00 19994330.277741264552 27870000.000022757798 262864330.277760326862 1 60389.068686659 2024-03-20T01:38:54.527388+00:00 19994330.277906481177 27870000.000066522509 262864330.277969300747 1 60389.068698281 2024-03-20T01:38:55.531531+00:00 19994330.277933783829 27870000.000033825636 262864330.277963906527 1 60389.068709813 2024-03-20T01:38:56.527833+00:00 19994330.277926016599 27869999.999984227121 262864330.277906566858 1 60389.068721496 2024-03-20T01:38:57.537241+00:00 19994330.278010327369 27870000.000070285052 262864330.278076916933 1 60389.068733145 2024-03-20T01:38:58.543718+00:00 19994330.277657199651 27869999.999955974519 262864330.277609497309 1 60389.068744473 2024-03-20T01:38:59.522443+00:00 19994330.277859132737 27870000.000019133091 262864330.277874559164 1 60389.068756103 2024-03-20T01:39:00.527303+00:00 19994330.277698349208 27869999.999995689839 262864330.277690321207 1 60389.068767655 2024-03-20T01:39:01.525408+00:00 19994330.277841504663 27869999.999981407076 262864330.277819216251 1 60389.068779218 2024-03-20T01:39:02.524399+00:00 19994330.277564357966 27869999.999985184520 262864330.277545839548 1 60389.068790809 2024-03-20T01:39:03.525880+00:00 19994330.277831558138 27870000.000029325485 262864330.277857184410 1 60389.068802405 2024-03-20T01:39:04.527798+00:00 19994330.277967620641 27870000.000017855316 262864330.277981787920 1 60389.068813953 2024-03-20T01:39:05.525529+00:00 19994330.277995068580 27870000.000033698976 262864330.278025090694 1 60389.068825485 2024-03-20T01:39:06.521932+00:00 19994330.277732435614 27870000.000028349459 262864330.277757078409 1 60389.068837083 2024-03-20T01:39:07.523960+00:00 19994330.277735762298 27869999.999998219311 262864330.277730286121 1 60389.068848667 2024-03-20T01:39:08.524788+00:00 19994330.278150875121 27870000.000000786036 262864330.278147965670 1 60389.068860206 2024-03-20T01:39:09.521829+00:00 19994330.277527000755 27869999.999976288527 262864330.277499586344 1 60389.068871857 2024-03-20T01:39:10.528444+00:00 19994330.277811143547 27869999.999978225678 262864330.277785658836 1 60389.068883378 2024-03-20T01:39:11.523835+00:00 19994330.277654599398 27870000.000008180737 262864330.277659058571 1 60389.068895021 2024-03-20T01:39:12.529818+00:00 19994330.277946077287 27870000.000009622425 262864330.277952015400 1 60389.068906521 2024-03-20T01:39:13.523418+00:00 19994330.277790069580 27870000.000028271228 262864330.277814656496 1 60389.068918137 2024-03-20T01:39:14.527061+00:00 19994330.277863435447 27870000.000009793788 262864330.277869552374 1 60389.068929715 2024-03-20T01:39:15.527390+00:00 19994330.277785893530 27869999.999995987862 262864330.277778178453 1 60389.068941219 2024-03-20T01:39:16.521317+00:00 19994330.277846682817 27870000.000014148653 262864330.277857154608 1 60389.068952790 2024-03-20T01:39:17.521072+00:00 19994330.278001811355 27870000.000107020140 262864330.278105139732 1 60389.068964416 2024-03-20T01:39:18.525533+00:00 19994330.277921374887 27870000.000074751675 262864330.277992427349 1 60389.068975943 2024-03-20T01:39:19.521439+00:00 19994330.277720883489 27870000.000005181879 262864330.277722358704 1 60389.068987555 2024-03-20T01:39:20.524731+00:00 19994330.277682416141 27869999.999975346029 262864330.277654081583 1 60389.068999090 2024-03-20T01:39:21.521408+00:00 19994330.277860928327 27869999.999911386520 262864330.277768641710 1 60389.069010668 2024-03-20T01:39:22.521690+00:00 19994330.278014179319 27869999.999926395714 262864330.277936875820 1 60389.069022255 2024-03-20T01:39:23.522852+00:00 19994330.277717515826 27869999.999938804656 262864330.277652621269 1 60389.069033856 2024-03-20T01:39:24.525151+00:00 19994330.277793399990 27870000.000007737428 262864330.277797460556 1 60389.069045410 2024-03-20T01:39:25.523458+00:00 19994330.277866389602 27870000.000005442649 262864330.277868151665 1 60389.069057030 2024-03-20T01:39:26.527371+00:00 19994330.277808822691 27870000.000002656132 262864330.277807772160 1 60389.069068538 2024-03-20T01:39:27.521717+00:00 19994330.277653846890 27870000.000019036233 262864330.277669191360 1 60389.069080149 2024-03-20T01:39:28.524913+00:00 19994330.277958933264 27869999.999988682568 262864330.277943909168 1 60389.069091674 2024-03-20T01:39:29.520612+00:00 19994330.277773145586 27870000.000004693866 262864330.277774155140 1 60389.069103234 2024-03-20T01:39:30.519475+00:00 19994330.278034087270 27869999.999988231808 262864330.278018623590 1 60389.069114896 2024-03-20T01:39:31.527039+00:00 19994330.277926597744 27870000.000071879476 262864330.277994781733 1 60389.069126464 2024-03-20T01:39:32.526524+00:00 19994330.277993757278 27870000.000019866973 262864330.278009951115 1 60389.069137959 2024-03-20T01:39:33.519656+00:00 19994330.277585308999 27870000.000019978732 262864330.277601569891 1 60389.069149650 2024-03-20T01:39:34.529763+00:00 19994330.277811601758 27869999.999982472509 262864330.277790367603 1 60389.069161134 2024-03-20T01:39:35.522014+00:00 19994330.277897704393 27869999.999992404133 262864330.277886420488 1 60389.069172688 2024-03-20T01:39:36.520258+00:00 19994330.277881056070 27869999.999979112297 262864330.277856469154 1 60389.069184265 2024-03-20T01:39:37.520458+00:00 19994330.277807164937 27870000.000062819570 262864330.277866303921 1 60389.069195847 2024-03-20T01:39:38.521159+00:00 19994330.277696512640 27870000.000024642795 262864330.277717471123 1 60389.069207409 2024-03-20T01:39:39.520175+00:00 19994330.278011657298 27869999.999996487051 262864330.278004437685 1 60389.069218988 2024-03-20T01:39:40.520539+00:00 19994330.277646683156 27869999.999994631857 262864330.277637630701 1 60389.069230566 2024-03-20T01:39:41.520929+00:00 19994330.277770526707 27870000.000042412430 262864330.277809232473 1 60389.069242142 2024-03-20T01:39:42.521074+00:00 19994330.277881316841 27870000.000013601035 262864330.277891218662 1 60389.069253732 2024-03-20T01:39:43.522478+00:00 19994330.277679152787 27869999.999990027398 262864330.277665466070 1 60389.069265316 2024-03-20T01:39:44.523282+00:00 19994330.277824431658 27870000.000003714114 262864330.277824461460 1 60389.069276865 2024-03-20T01:39:45.521131+00:00 19994330.277799095958 27870000.000012718141 262864330.277808129787 1 60389.069288522 2024-03-20T01:39:46.528253+00:00 19994330.277762047946 27869999.999996010214 262864330.277754366398 1 60389.069300047 2024-03-20T01:39:47.524045+00:00 19994330.277703501284 27869999.999975699931 262864330.277675509453 1 60389.069311590 2024-03-20T01:39:48.521420+00:00 19994330.277622912079 27870000.000006143004 262864330.277625352144 1 60389.069323170 2024-03-20T01:39:49.521929+00:00 19994330.278044141829 27870000.000013500452 262864330.278053939342 1 60389.069334829 2024-03-20T01:39:50.529205+00:00 19994330.277842130512 27870000.000008232892 262864330.277846664190 1 60389.069346332 2024-03-20T01:39:51.523044+00:00 19994330.277738802135 27870000.000033102930 262864330.277768224478 1 60389.069357904 2024-03-20T01:39:52.522855+00:00 19994330.277999397367 27870000.000030938536 262864330.278026640415 1 60389.069369497 2024-03-20T01:39:53.524518+00:00 19994330.277839954942 27869999.999961767346 262864330.277798026800 1 60389.069381064 2024-03-20T01:39:54.523892+00:00 19994330.277884155512 27869999.999995037913 262864330.277875512838 1 60389.069392636 2024-03-20T01:39:55.523789+00:00 19994330.277993511409 27870000.000018473715 262864330.278008282185 1 60389.069404173 2024-03-20T01:39:56.520535+00:00 19994330.277965452522 27869999.999999158084 262864330.277960926294 1 60389.069415747 2024-03-20T01:39:57.520544+00:00 19994330.277693100274 27870000.000021722168 262864330.277711123228 1 60389.069427325 2024-03-20T01:39:58.520905+00:00 19994330.277682814747 27870000.000007152557 262864330.277686268091 1 60389.069438915 2024-03-20T01:39:59.522228+00:00 19994330.277753427625 27870000.000059869140 262864330.277809619904 1 60389.069450477 2024-03-20T01:40:00.521236+00:00 19994330.277726877481 27870000.000004157424 262864330.277727365494 1 60389.069462072 2024-03-20T01:40:01.522987+00:00 19994330.277722992003 27870000.000012170523 262864330.277731448412 1 60389.069473715 2024-03-20T01:40:02.528916+00:00 19994330.277847129852 27869999.999969679862 262864330.277813136578 1 60389.069485372 2024-03-20T01:40:03.536143+00:00 19994330.277886264026 27869999.999976877123 262864330.277859449387 1 60389.069496929 2024-03-20T01:40:04.534664+00:00 19994330.277896251529 27869999.999938838184 262864330.277831405401 1 60389.069508540 2024-03-20T01:40:05.537891+00:00 19994330.277675345540 27869999.999944295734 262864330.277615964413 1 60389.069520057 2024-03-20T01:40:06.532936+00:00 19994330.277713496238 27869999.999954398721 262864330.277664214373 1 60389.069531571 2024-03-20T01:40:07.527705+00:00 19994330.277797315270 27869999.999985553324 262864330.277779161930 1 60389.069543237 2024-03-20T01:40:08.535650+00:00 19994330.277759242803 27869999.999963678420 262864330.277719229460 1 60389.069554804 2024-03-20T01:40:09.535103+00:00 19994330.277887199074 27869999.999937783927 262864330.277821272612 1 60389.069566313 2024-03-20T01:40:10.529446+00:00 19994330.277745839208 27870000.000009756535 262864330.277751892805 1 60389.069577875 2024-03-20T01:40:11.528344+00:00 19994330.277792129666 27869999.999996565282 262864330.277785003185 1 60389.069589524 2024-03-20T01:40:12.534834+00:00 19994330.277873795480 27869999.999981217086 262864330.277851313353 1 60389.069601054 2024-03-20T01:40:13.531111+00:00 19994330.277965042740 27870000.000031989068 262864330.277993321419 1 60389.069612622 2024-03-20T01:40:14.530552+00:00 19994330.277678564191 27869999.999984737486 262864330.277659595013 1 60389.069624142 2024-03-20T01:40:15.525891+00:00 19994330.277822330594 27869999.999990303069 262864330.277808964252 1 60389.069635876 2024-03-20T01:40:16.539675+00:00 19994330.277773540467 27869999.999987278134 262864330.277757108212 1 60389.069647265 2024-03-20T01:40:17.523715+00:00 19994330.277908347547 27869999.999997619539 262864330.277902275324 1 60389.069658823 2024-03-20T01:40:18.522350+00:00 19994330.277638312429 27869999.999976150692 262864330.277610778809 1 60389.069670411 2024-03-20T01:40:19.523550+00:00 19994330.277855824679 27870000.000040486455 262864330.277892589569 1 60389.069681984 2024-03-20T01:40:20.523405+00:00 19994330.277894083411 27870000.000033646822 262864330.277924031019 1 60389.069693605 2024-03-20T01:40:21.527493+00:00 19994330.277758564800 27869999.999979533255 262864330.277734398842 1 60389.069705113 2024-03-20T01:40:22.521780+00:00 19994330.277952112257 27869999.999931696802 262864330.277880102396 1 60389.069716903 2024-03-20T01:40:23.540419+00:00 19994330.277807418257 27870000.000001162291 262864330.277804881334 1 60389.069728289 2024-03-20T01:40:24.524192+00:00 19994330.277580015361 27869999.999946199358 262864330.277522534132 1 60389.069739863 2024-03-20T01:40:25.524171+00:00 19994330.277866207063 27869999.999955587089 262864330.277818113565 1 60389.069751398 2024-03-20T01:40:26.520744+00:00 19994330.277819223702 27869999.999957017601 262864330.277772545815 1 60389.069762999 2024-03-20T01:40:27.523113+00:00 19994330.277838326991 27869999.999979268759 262864330.277813881636 1 60389.069774649 2024-03-20T01:40:28.529687+00:00 19994330.277640961111 27869999.999998815358 262864330.277636080980 1 60389.069786408 2024-03-20T01:40:29.545633+00:00 19994330.277890603989 27869999.999990809709 262864330.277877718210 1 60389.069798103 2024-03-20T01:40:30.556097+00:00 19994330.277675151825 27869999.999997995794 262864330.277669459581 1 60389.069809304 2024-03-20T01:40:31.523859+00:00 19994330.277850262821 27870000.000010825694 262864330.277857393026 1 60389.069820951 2024-03-20T01:40:32.530191+00:00 19994330.277853094041 27870000.000000454485 262864330.277849853039 1 60389.069832490 2024-03-20T01:40:33.527131+00:00 19994330.277702916414 27870000.000030614436 262864330.277729839087 1 60389.069844042 2024-03-20T01:40:34.525250+00:00 19994330.277848958969 27870000.000009976327 262864330.277855247259 1 60389.069855549 2024-03-20T01:40:35.519411+00:00 19994330.277942176908 27870000.000007349998 262864330.277945846319 1 60389.069867171 2024-03-20T01:40:36.523577+00:00 19994330.277837924659 27869999.999977525324 262864330.277811765671 1 60389.069878765 2024-03-20T01:40:37.525297+00:00 19994330.277974989265 27870000.000005938113 262864330.277977228165 1 60389.069890394 2024-03-20T01:40:38.530027+00:00 19994330.277793757617 27870000.000020068139 262864330.277810126543 1 60389.069901980 2024-03-20T01:40:39.531134+00:00 19994330.277819868177 27869999.999986596406 262864330.277802765369 1 60389.069913471 2024-03-20T01:40:40.523886+00:00 19994330.277939237654 27870000.000026524067 262864330.277962058783 1 60389.069925085 2024-03-20T01:40:41.527358+00:00 19994330.277809731662 27870000.000003565103 262864330.277809619904 1 60389.069936671 2024-03-20T01:40:42.528408+00:00 19994330.277928069234 27870000.000023104250 262864330.277947485447 1 60389.069948168 2024-03-20T01:40:43.521763+00:00 19994330.277759388089 27870000.000026889145 262864330.277782559395 1 60389.069959739 2024-03-20T01:40:44.521460+00:00 19994330.277747828513 27870000.000025026500 262864330.277769178152 1 60389.069971390 2024-03-20T01:40:45.528127+00:00 19994330.277860775590 27869999.999985884875 262864330.277842938900 1 60389.069983222 2024-03-20T01:40:46.550372+00:00 19994330.277795858681 27870000.000001516193 262864330.277793675661 1 60389.069994498 2024-03-20T01:40:47.524601+00:00 19994330.277683291584 27869999.999962382019 262864330.277641981840 1 60389.070006094 2024-03-20T01:40:48.526543+00:00 19994330.277590170503 27869999.999965094030 262864330.277551591396 1 60389.070017621 2024-03-20T01:40:49.522495+00:00 19994330.277837321162 27869999.999924775213 262864330.277758419514 1 60389.070029178 2024-03-20T01:40:50.520960+00:00 19994330.277550667524 27869999.999960809946 262864330.277507781982 1 60389.070040740 2024-03-20T01:40:51.519951+00:00 19994330.277745429426 27870000.000025462359 262864330.277767181396 1 60389.070052355 2024-03-20T01:40:52.523437+00:00 19994330.277772277594 27870000.000001277775 262864330.277769863605 1 60389.070063888 2024-03-20T01:40:53.519951+00:00 19994330.277675975114 27870000.000008478761 262864330.277680754662 1 60389.070075465 2024-03-20T01:40:54.520204+00:00 19994330.278176393360 27869999.999995835125 262864330.278168529272 1 60389.070087044 2024-03-20T01:40:55.520540+00:00 19994330.277633454651 27870000.000045843422 262864330.277675598860 1 60389.070098613 2024-03-20T01:40:56.520167+00:00 19994330.277562793344 27870000.000014957041 262864330.277574062347 1 60389.070110182 2024-03-20T01:40:57.519749+00:00 19994330.278065130115 27870000.000032171607 262864330.278093636036 1 60389.070121770 2024-03-20T01:40:58.520888+00:00 19994330.277594398707 27869999.999978292733 262864330.277568995953 1 60389.070133336 2024-03-20T01:40:59.520231+00:00 19994330.277711261064 27869999.999975264072 262864330.277682840824 1 60389.070144973 2024-03-20T01:41:00.525674+00:00 19994330.277880616486 27869999.999990224838 262864330.277867138386 1 60389.070156584 2024-03-20T01:41:01.528882+00:00 19994330.277831766754 27869999.999999862164 262864330.277827918530 1 60389.070168158 2024-03-20T01:41:02.528829+00:00 19994330.277571521699 27870000.000016588718 262864330.277584433556 1 60389.070179631 2024-03-20T01:41:03.520138+00:00 19994330.277872785926 27870000.000005640090 262864330.277874708176 1 60389.070191281 2024-03-20T01:41:04.526653+00:00 19994330.277794312686 27869999.999963682145 262864330.277754276991 1 60389.070202788 2024-03-20T01:41:05.520870+00:00 19994330.277743894607 27870000.000078763813 262864330.277818977833 1 60389.070214365 2024-03-20T01:41:06.521118+00:00 19994330.277810346335 27870000.000036768615 262864330.277843415737 1 60389.070225966 2024-03-20T01:41:07.523479+00:00 19994330.277741782367 27870000.000059228390 262864330.277797311544 1 60389.070237515 2024-03-20T01:41:08.521274+00:00 19994330.277705986053 27870000.000011648983 262864330.277713954449 1 60389.070249140 2024-03-20T01:41:09.525720+00:00 19994330.277935706079 27870000.000050622970 262864330.277982652187 1 60389.070260706 2024-03-20T01:41:10.524987+00:00 19994330.277868147939 27870000.000011131167 262864330.277875602245 1 60389.070272292 2024-03-20T01:41:11.525988+00:00 19994330.277739640325 27870000.000004392117 262864330.277740329504 1 60389.070283806 2024-03-20T01:41:12.520885+00:00 19994330.277848761529 27870000.000035367906 262864330.277880430222 1 60389.070295431 2024-03-20T01:41:13.525199+00:00 19994330.277881313115 27869999.999999087304 262864330.277876704931 1 60389.070307006 2024-03-20T01:41:14.525279+00:00 19994330.277809783816 27870000.000001065433 262864330.277807176113 1 60389.070318575 2024-03-20T01:41:15.524907+00:00 19994330.277826633304 27870000.000000137836 262864330.277823090553 1 60389.070330126 2024-03-20T01:41:16.522916+00:00 19994330.277977265418 27870000.000023223460 262864330.277996778488 1 60389.070341725 2024-03-20T01:41:17.525065+00:00 19994330.277957770973 27870000.000031862408 262864330.277985930443 1 60389.070353247 2024-03-20T01:41:18.520547+00:00 19994330.277829110622 27869999.999982524663 262864330.277807950974 1 60389.070364857 2024-03-20T01:41:19.523640+00:00 19994330.277817517519 27869999.999957624823 262864330.277771443129 1 60389.070376389 2024-03-20T01:41:20.520031+00:00 19994330.277747999877 27869999.999984782189 262864330.277729064226 1 60389.070388040 2024-03-20T01:41:21.526607+00:00 19994330.277766164392 27869999.999974761158 262864330.277737230062 1 60389.070399571 2024-03-20T01:41:22.522968+00:00 19994330.278075058013 27869999.999957889318 262864330.278029263020 1 60389.070411133 2024-03-20T01:41:23.521908+00:00 19994330.277645945549 27870000.000022482127 262864330.277664721012 1 60389.070422715 2024-03-20T01:41:24.522561+00:00 19994330.277859356254 27870000.000066295266 262864330.277921944857 1 60389.070434259 2024-03-20T01:41:25.519977+00:00 19994330.277664683759 27870000.000000309199 262864330.277661293745 1 60389.070445905 2024-03-20T01:41:26.526243+00:00 19994330.277671139687 27870000.000031065196 262864330.277698487043 1 60389.070457411 2024-03-20T01:41:27.520329+00:00 19994330.278089061379 27870000.000030450523 262864330.278115808964 1 60389.070469062 2024-03-20T01:41:28.526993+00:00 19994330.277667250484 27870000.000002358109 262864330.277665913105 1 60389.070480550 2024-03-20T01:41:29.519498+00:00 19994330.278012901545 27869999.999944344163 262864330.277953535318 1 60389.070492171 2024-03-20T01:41:30.523569+00:00 19994330.277696017176 27870000.000020906329 262864330.277713239193 1 60389.070503732 2024-03-20T01:41:31.522430+00:00 19994330.277661103755 27869999.999958749861 262864330.277616173029 1 60389.070515280 2024-03-20T01:41:32.520190+00:00 19994330.277952216566 27869999.999992921948 262864330.277941435575 1 60389.070526859 2024-03-20T01:41:33.520628+00:00 19994330.277882944793 27870000.000000774860 262864330.277880012989 1 60389.070538424 2024-03-20T01:41:34.519834+00:00 19994330.277828533202 27870000.000005736947 262864330.277830570936 1 60389.070550011 2024-03-20T01:41:35.521013+00:00 19994330.277612730861 27869999.999953728169 262864330.277562737465 1 60389.070561579 2024-03-20T01:41:36.520452+00:00 19994330.278009053320 27870000.000040881336 262864330.278046250343 1 60389.070573158 2024-03-20T01:41:37.520823+00:00 19994330.277914084494 27870000.000033020973 262864330.277943402529 1 60389.070584712 2024-03-20T01:41:38.519080+00:00 19994330.277758758515 27870000.000062528998 262864330.277817577124 1 60389.070596337 2024-03-20T01:41:39.523558+00:00 19994330.277770355344 27869999.999981354922 262864330.277747988701 1 60389.070607895 2024-03-20T01:41:40.522110+00:00 19994330.277744635940 27869999.999993916601 262864330.277734875679 1 60389.070619483 2024-03-20T01:41:41.523378+00:00 19994330.277831204236 27869999.999986030161 262864330.277813524008 1 60389.070631050 2024-03-20T01:41:42.522676+00:00 19994330.277982562780 27869999.999929521233 262864330.277908384800 1 60389.070642632 2024-03-20T01:41:43.523340+00:00 19994330.277868852019 27869999.999962899834 262864330.277828037739 1 60389.070654187 2024-03-20T01:41:44.521754+00:00 19994330.277720913291 27869999.999921411276 262864330.277638614178 1 60389.070665793 2024-03-20T01:41:45.524501+00:00 19994330.277991894633 27869999.999980196357 262864330.277968406677 1 60389.070677347 2024-03-20T01:41:46.522742+00:00 19994330.277687620372 27869999.999971818179 262864330.277655720711 1 60389.070688912 2024-03-20T01:41:47.521990+00:00 19994330.277654208243 27870000.000036463141 262864330.277686983347 1 60389.070700473 2024-03-20T01:41:48.520879+00:00 19994330.278099369258 27870000.000003963709 262864330.278099626303 1 60389.070712040 2024-03-20T01:41:49.520249+00:00 19994330.277771614492 27870000.000022541732 262864330.277790457010 1 60389.070723633 2024-03-20T01:41:50.521862+00:00 19994330.277697123587 27869999.999990060925 262864330.277683466673 1 60389.070735191 2024-03-20T01:41:51.520484+00:00 19994330.277696751058 27869999.999968606979 262864330.277661681175 1 60389.070746768 2024-03-20T01:41:52.520741+00:00 19994330.277935650200 27869999.999992143363 262864330.277924090624 1 60389.070758366 2024-03-20T01:41:53.522866+00:00 19994330.277666397393 27869999.999980419874 262864330.277643114328 1 60389.070769884 2024-03-20T01:41:54.517966+00:00 19994330.277790199965 27869999.999992989004 262864330.277779489756 1 60389.070781521 2024-03-20T01:41:55.523432+00:00 19994330.277763169259 27869999.999974001199 262864330.277733474970 1 60389.070793064 2024-03-20T01:41:56.520724+00:00 19994330.277742698789 27869999.999956041574 262864330.277695059776 1 60389.070804635 2024-03-20T01:41:57.520492+00:00 19994330.277681719512 27870000.000014945865 262864330.277692973614 1 60389.070816213 2024-03-20T01:41:58.520822+00:00 19994330.278169363737 27870000.000020526350 262864330.278186202049 1 60389.070827783 2024-03-20T01:41:59.520417+00:00 19994330.277718089521 27870000.000014126301 262864330.277728527784 1 60389.070839382 2024-03-20T01:42:00.522579+00:00 19994330.277540002018 27870000.000021640211 262864330.277557939291 1 60389.070850970 2024-03-20T01:42:01.523829+00:00 19994330.277907613665 27870000.000001363456 262864330.277905285358 1 60389.070862616 2024-03-20T01:42:02.530060+00:00 19994330.278039414436 27869999.999965030700 262864330.278000771999 1 60389.070874155 2024-03-20T01:42:03.527060+00:00 19994330.277876745909 27870000.000013638288 262864330.277886688709 1 60389.070885764 2024-03-20T01:42:04.529947+00:00 19994330.277972284704 27869999.999967634678 262864330.277936220169 1 60389.070897425 2024-03-20T01:42:05.537499+00:00 19994330.277906280011 27869999.999982923269 262864330.277885496616 1 60389.070908955 2024-03-20T01:42:06.533711+00:00 19994330.277409382164 27870000.000014599413 262864330.277420282364 1 60389.070920563 2024-03-20T01:42:07.536676+00:00 19994330.277833808213 27869999.999969556928 262864330.277799665928 1 60389.070932121 2024-03-20T01:42:08.535220+00:00 19994330.277861095965 27869999.999981313944 262864330.277838706970 1 60389.070943820 2024-03-20T01:42:09.546034+00:00 19994330.277855157852 27870000.000020198524 262864330.277871668339 1 60389.070955228 2024-03-20T01:42:10.531727+00:00 19994330.277770038694 27870000.000050306320 262864330.277816653252 1 60389.070966823 2024-03-20T01:42:11.533455+00:00 19994330.277877766639 27870000.000041142106 262864330.277915209532 1 60389.070978364 2024-03-20T01:42:12.530607+00:00 19994330.277855239809 27870000.000026952475 262864330.277878493071 1 60389.070990026 2024-03-20T01:42:13.538288+00:00 19994330.277743931860 27870000.000029299408 262864330.277769535780 1 60389.071001557 2024-03-20T01:42:14.534535+00:00 19994330.277807191014 27869999.999953780323 262864330.277757287025 1 60389.071013231 2024-03-20T01:42:15.543130+00:00 19994330.277804166079 27869999.999983288348 262864330.277783751488 1 60389.071024773 2024-03-20T01:42:16.540338+00:00 19994330.277895689011 27869999.999989770353 262864330.277881771326 1 60389.071036277 2024-03-20T01:42:17.534374+00:00 19994330.277864925563 27869999.999970372766 262864330.277831614017 1 60389.071047700 2024-03-20T01:42:18.521273+00:00 19994330.277486421168 27869999.999988414347 262864330.277471125126 1 60389.071059384 2024-03-20T01:42:19.530795+00:00 19994330.277634676546 27869999.999997764826 262864330.277628749609 1 60389.071070857 2024-03-20T01:42:20.522036+00:00 19994330.278076857328 27869999.999990660697 262864330.278063833714 1 60389.071082417 2024-03-20T01:42:21.520874+00:00 19994330.277657974511 27870000.000022783875 262864330.277677059174 1 60389.071094105 2024-03-20T01:42:22.530642+00:00 19994330.277723740786 27870000.000041168183 262864330.277761191130 1 60389.071106241 2024-03-20T01:42:23.579177+00:00 19994330.277632445097 27870000.000011820346 262864330.277640581131 1 60389.071117213 2024-03-20T01:42:24.527170+00:00 19994330.277857784182 27870000.000026829541 262864330.277880907059 1 60389.071128790 2024-03-20T01:42:25.527482+00:00 19994330.277599439025 27869999.999992743134 262864330.277588486671 1 60389.071140290 2024-03-20T01:42:26.521060+00:00 19994330.278033774346 27869999.999953180552 262864330.277983248234 1 60389.071151889 2024-03-20T01:42:27.523206+00:00 19994330.277603771538 27869999.999971278012 262864330.277571350336 1 60389.071163530 2024-03-20T01:42:28.528953+00:00 19994330.277490593493 27869999.999994251877 262864330.277481138706 1 60389.071175093 2024-03-20T01:42:29.528045+00:00 19994330.277757126838 27869999.999990243465 262864330.277743697166 1 60389.071186948 2024-03-20T01:42:30.552328+00:00 19994330.277899209410 27870000.000023096800 262864330.277918606997 1 60389.071198359 2024-03-20T01:42:31.538230+00:00 19994330.277836930007 27870000.000058900565 262864330.277892112732 1 60389.071209735 2024-03-20T01:42:32.521110+00:00 19994330.277625899762 27870000.000005688518 262864330.277627885342 1 60389.071221314 2024-03-20T01:42:33.521509+00:00 19994330.277940973639 27870000.000017866492 262864330.277955174446 1 60389.071232893 2024-03-20T01:42:34.521960+00:00 19994330.277720157057 27870000.000023961067 262864330.277740418911 1 60389.071244490 2024-03-20T01:42:35.523931+00:00 19994330.277777805924 27870000.000026129186 262864330.277800261974 1 60389.071256051 2024-03-20T01:42:36.522799+00:00 19994330.277875613421 27870000.000027295202 262864330.277899205685 1 60389.071267675 2024-03-20T01:42:37.527070+00:00 19994330.277889203280 27870000.000002712011 262864330.277888208628 1 60389.071279255 2024-03-20T01:42:38.527645+00:00 19994330.277864038944 27870000.000045511872 262864330.277905851603 1 60389.071290909 2024-03-20T01:42:39.534530+00:00 19994330.277828738093 27869999.999994140118 262864330.277819156647 1 60389.071302372 2024-03-20T01:42:40.524914+00:00 19994330.278008978814 27869999.999978873879 262864330.277984142303 1 60389.071313912 2024-03-20T01:42:41.522003+00:00 19994330.278021316975 27869999.999961148947 262864330.277978748083 1 60389.071325516 2024-03-20T01:42:42.524581+00:00 19994330.277657780796 27869999.999986074865 262864330.277640163898 1 60389.071337072 2024-03-20T01:42:43.522991+00:00 19994330.277580682188 27869999.999957077205 262864330.277534067631 1 60389.071348680 2024-03-20T01:42:44.525934+00:00 19994330.277697678655 27870000.000031493604 262864330.277725487947 1 60389.071360194 2024-03-20T01:42:45.520783+00:00 19994330.277899701148 27869999.999985024333 262864330.277881056070 1 60389.071371894 2024-03-20T01:42:46.531660+00:00 19994330.277844518423 27870000.000003900379 262864330.277844727039 1 60389.071383351 2024-03-20T01:42:47.521484+00:00 19994330.277833975852 27870000.000012002885 262864330.277842283249 1 60389.071394945 2024-03-20T01:42:48.523308+00:00 19994330.277803737670 27869999.999987278134 262864330.277787327766 1 60389.071406578 2024-03-20T01:42:49.528303+00:00 19994330.277976516634 27869999.999984778464 262864330.277957588434 1 60389.071418111 2024-03-20T01:42:50.524785+00:00 19994330.277874134481 27869999.999989330769 262864330.277859777212 1 60389.071429837 2024-03-20T01:42:51.537978+00:00 19994330.277830038220 27870000.000010818243 262864330.277837157249 1 60389.071441342 2024-03-20T01:42:52.531911+00:00 19994330.277677867562 27870000.000007491559 262864330.277681648731 1 60389.071452913 2024-03-20T01:42:53.531666+00:00 19994330.277795970440 27869999.999937713146 262864330.277729988098 1 60389.071464444 2024-03-20T01:42:54.527941+00:00 19994330.277635660022 27869999.999988667667 262864330.277620643377 1 60389.071476008 2024-03-20T01:42:55.527119+00:00 19994330.277851551771 27870000.000021129847 262864330.277868986130 1 60389.071487621 2024-03-20T01:42:56.530511+00:00 19994330.277576249093 27869999.999965276569 262864330.277537822723 1 60389.071499172 2024-03-20T01:42:57.528481+00:00 19994330.277921747416 27869999.999987535179 262864330.277905583382 1 60389.071510689 2024-03-20T01:42:58.523539+00:00 19994330.277726177126 27869999.999988552183 262864330.277711033821 1 60389.071522370 2024-03-20T01:42:59.532729+00:00 19994330.277651697397 27869999.999983657151 262864330.277631670237 1 60389.071533902 2024-03-20T01:43:00.529083+00:00 19994330.277785912156 27869999.999944858253 262864330.277727067471 1 60389.071545410 2024-03-20T01:43:01.523389+00:00 19994330.277850661427 27870000.000044804066 262864330.277891755104 1 60389.071556964 2024-03-20T01:43:02.521692+00:00 19994330.277721811086 27869999.999996073544 262864330.277714192867 1 60389.071568529 2024-03-20T01:43:03.520877+00:00 19994330.277805030346 27870000.000021811575 262864330.277823150158 1 60389.071580146 2024-03-20T01:43:04.524611+00:00 19994330.277781903744 27870000.000032216311 262864330.277810424566 1 60389.071591685 2024-03-20T01:43:05.521553+00:00 19994330.277775466442 27870000.000000931323 262864330.277772694826 1 60389.071603277 2024-03-20T01:43:06.523125+00:00 19994330.278007376939 27870000.000010494143 262864330.278014183044 1 60389.071614844 2024-03-20T01:43:07.522529+00:00 19994330.277904570103 27870000.000017419457 262864330.277918279171 1 60389.071626399 2024-03-20T01:43:08.520891+00:00 19994330.277686875314 27869999.999988917261 262864330.277672082186 1 60389.071637984 2024-03-20T01:43:09.521798+00:00 19994330.277847029269 27870000.000009145588 262864330.277852475643 1 60389.071649566 2024-03-20T01:43:10.522541+00:00 19994330.277371324599 27870000.000014003366 262864330.277381628752 1 60389.071661165 2024-03-20T01:43:11.524614+00:00 19994330.277735199779 27870000.000007946044 262864330.277739465237 1 60389.071672736 2024-03-20T01:43:12.524361+00:00 19994330.277953553945 27869999.999993491918 262864330.277943372726 1 60389.071684260 2024-03-20T01:43:13.520048+00:00 19994330.277736704797 27869999.999954991043 262864330.277687996626 1 60389.071695947 2024-03-20T01:43:14.529797+00:00 19994330.277869101614 27870000.000023450702 262864330.277888864279 1 60389.071707448 2024-03-20T01:43:15.523499+00:00 19994330.277793139219 27869999.999999523163 262864330.277788966894 1 60389.071719058 2024-03-20T01:43:16.526582+00:00 19994330.277835559100 27870000.000022929162 262864330.277854770422 1 60389.071730660 2024-03-20T01:43:17.529033+00:00 19994330.277835324407 27870000.000007282943 262864330.277838885784 1 60389.071742268 2024-03-20T01:43:18.531989+00:00 19994330.277624532580 27870000.000022400171 262864330.277643263340 1 60389.071753914 2024-03-20T01:43:19.538114+00:00 19994330.277858078480 27869999.999995805323 262864330.277850180864 1 60389.071765492 2024-03-20T01:43:20.538505+00:00 19994330.277803216130 27869999.999997425824 262864330.277796953917 1 60389.071776924 2024-03-20T01:43:21.526246+00:00 19994330.277631852776 27870000.000037793070 262864330.277665942907 1 60389.071788505 2024-03-20T01:43:22.526799+00:00 19994330.277773905545 27869999.999995041639 262864330.277765274048 1 60389.071800143 2024-03-20T01:43:23.532323+00:00 19994330.277819719166 27870000.000009220093 262864330.277825236320 1 60389.071811752 2024-03-20T01:43:24.535361+00:00 19994330.277637023479 27870000.000036418438 262864330.277669757605 1 60389.071823187 2024-03-20T01:43:25.523330+00:00 19994330.277835790068 27870000.000017032027 262864330.277849137783 1 60389.071834874 2024-03-20T01:43:26.533153+00:00 19994330.277907390147 27870000.000062249601 262864330.277965962887 1 60389.071846329 2024-03-20T01:43:27.522813+00:00 19994330.277599141002 27870000.000042568892 262864330.277638018131 1 60389.071857939 2024-03-20T01:43:28.525903+00:00 19994330.277772437781 27869999.999966911972 262864330.277735650539 1 60389.071869479 2024-03-20T01:43:29.523008+00:00 19994330.277899011970 27869999.999994587153 262864330.277889907360 1 60389.071881157 2024-03-20T01:43:30.531943+00:00 19994330.277961067855 27869999.999970059842 262864330.277927428484 1 60389.071892789 2024-03-20T01:43:31.536931+00:00 19994330.277688078582 27869999.999938897789 262864330.277623295784 1 60389.071904337 2024-03-20T01:43:32.534760+00:00 19994330.277576886117 27869999.999940425158 262864330.277513623238 1 60389.071915787 2024-03-20T01:43:33.523951+00:00 19994330.277956176549 27869999.999982114881 262864330.277934610844 1 60389.071927540 2024-03-20T01:43:34.539437+00:00 19994330.277790818363 27869999.999992545694 262864330.277779668570 1 60389.071939101 2024-03-20T01:43:35.538261+00:00 19994330.277879141271 27869999.999969430268 262864330.277844876051 1 60389.071950627 2024-03-20T01:43:36.534220+00:00 19994330.277891039848 27870000.000042844564 262864330.277930200100 1 60389.071962301 2024-03-20T01:43:37.542773+00:00 19994330.277672313154 27870000.000027827919 262864330.277696460485 1 60389.071973649 2024-03-20T01:43:38.523308+00:00 19994330.277982745320 27869999.999999478459 262864330.277978509665 1 60389.071985282 2024-03-20T01:43:39.528380+00:00 19994330.278008837253 27869999.999966498464 262864330.277971655130 1 60389.071996849 2024-03-20T01:43:40.527771+00:00 19994330.277672849596 27869999.999997876585 262864330.277667045593 1 60389.072008472 2024-03-20T01:43:41.531971+00:00 19994330.278031155467 27870000.000015538186 262864330.278042972088 1 60389.072020015 2024-03-20T01:43:42.529301+00:00 19994330.277523797005 27869999.999966591597 262864330.277486681938 1 60389.072031553 2024-03-20T01:43:43.526169+00:00 19994330.277858052403 27870000.000022057444 262864330.277876406908 1 60389.072043241 2024-03-20T01:43:44.536013+00:00 19994330.277826882899 27869999.999988488853 262864330.277811676264 1 60389.072054723 2024-03-20T01:43:45.528042+00:00 19994330.277723520994 27869999.999995738268 262864330.277715563774 1 60389.072066206 2024-03-20T01:43:46.520188+00:00 19994330.277884662151 27869999.999975953251 262864330.277856916189 1 60389.072077879 2024-03-20T01:43:47.528740+00:00 19994330.278046831489 27870000.000044070184 262864330.278087198734 1 60389.072089649 2024-03-20T01:43:48.545689+00:00 19994330.277719248086 27869999.999989904463 262864330.277705460787 1 60389.072101251 2024-03-20T01:43:49.548079+00:00 19994330.277815636247 27870000.000000022352 262864330.277811974287 1 60389.072112706 2024-03-20T01:43:50.537756+00:00 19994330.277654301375 27870000.000010993332 262864330.277661591768 1 60389.072124080 2024-03-20T01:43:51.520491+00:00 19994330.277701627463 27870000.000025566667 262864330.277723491192 1 60389.072135743 2024-03-20T01:43:52.528198+00:00 19994330.278135318309 27870000.000019591302 262864330.278151214123 1 60389.072147390 2024-03-20T01:43:53.534524+00:00 19994330.277682837099 27870000.000003345311 262864330.277682483196 1 60389.072158917 2024-03-20T01:43:54.530447+00:00 19994330.277560643852 27869999.999931834638 262864330.277488797903 1 60389.072170445 2024-03-20T01:43:55.526454+00:00 19994330.277995575219 27869999.999962046742 262864330.277953922749 1 60389.072182033 2024-03-20T01:43:56.527649+00:00 19994330.277879457921 27870000.000009745359 262864330.277885496616 1 60389.072193617 2024-03-20T01:43:57.528517+00:00 19994330.277884740382 27869999.999984662980 262864330.277865707874 1 60389.072205209 2024-03-20T01:43:58.530018+00:00 19994330.277952272445 27870000.000030525029 262864330.277979105711 1 60389.072216807 2024-03-20T01:43:59.532153+00:00 19994330.277607522905 27870000.000031806529 262864330.277635633945 1 60389.072228420 2024-03-20T01:44:00.535463+00:00 19994330.277971502393 27870000.000014625490 262864330.277982443571 1 60389.072239967 2024-03-20T01:44:01.533135+00:00 19994330.277799025178 27870000.000020090491 262864330.277815401554 1 60389.072251512 2024-03-20T01:44:02.530637+00:00 19994330.277671981603 27870000.000012043864 262864330.277680337429 1 60389.072263034 2024-03-20T01:44:03.526125+00:00 19994330.278071422130 27869999.999995958060 262864330.278063684702 1 60389.072274599 2024-03-20T01:44:04.525387+00:00 19994330.277787208557 27870000.000011034310 262864330.277794539928 1 60389.072286171 2024-03-20T01:44:05.525186+00:00 19994330.277689754963 27869999.999990615994 262864330.277676671743 1 60389.072297750 2024-03-20T01:44:06.525553+00:00 19994330.277919739485 27870000.000007640570 262864330.277923673391 1 60389.072309277 2024-03-20T01:44:07.521517+00:00 19994330.277949869633 27869999.999982707202 262864330.277928888798 1 60389.072320938 2024-03-20T01:44:08.529012+00:00 19994330.277724448591 27869999.999988887459 262864330.277709633112 1 60389.072332455 2024-03-20T01:44:09.524078+00:00 19994330.277841106057 27870000.000015050173 262864330.277852475643 1 60389.072344087 2024-03-20T01:44:10.529103+00:00 19994330.277610629797 27870000.000046361238 262864330.277653306723 1 60389.072355626 2024-03-20T01:44:11.526074+00:00 19994330.277957879007 27870000.000014267862 262864330.277968466282 1 60389.072367161 2024-03-20T01:44:12.522665+00:00 19994330.277855407447 27869999.999996680766 262864330.277848392725 1 60389.072378789 2024-03-20T01:44:13.527356+00:00 19994330.277938596904 27870000.000008635223 262864330.277943551540 1 60389.072390299 2024-03-20T01:44:14.521809+00:00 19994330.277851186693 27870000.000022929162 262864330.277870416641 1 60389.072401850 2024-03-20T01:44:15.519837+00:00 19994330.277693938464 27869999.999955691397 262864330.277645915747 1 60389.072413446 2024-03-20T01:44:16.521741+00:00 19994330.277814935893 27869999.999981235713 262864330.277792453766 1 60389.072425075 2024-03-20T01:44:17.526505+00:00 19994330.277627732605 27869999.999994087964 262864330.277618139982 1 60389.072436650 2024-03-20T01:44:18.526537+00:00 19994330.277843996882 27869999.999952554703 262864330.277792870998 1 60389.072448151 2024-03-20T01:44:19.520271+00:00 19994330.277655541897 27869999.999982859939 262864330.277634710073 1 60389.072459834 2024-03-20T01:44:20.529648+00:00 19994330.277935065329 27870000.000000569969 262864330.277931928635 1 60389.072471391 2024-03-20T01:44:21.528240+00:00 19994330.277903668582 27870000.000065147877 262864330.277965128422 1 60389.072482984 2024-03-20T01:44:22.529809+00:00 19994330.277718015015 27870000.000044740736 262864330.277759045362 1 60389.072494495 2024-03-20T01:44:23.524378+00:00 19994330.277730386704 27870000.000008478761 262864330.277735143900 1 60389.072506112 2024-03-20T01:44:24.528073+00:00 19994330.278078079224 27870000.000030383468 262864330.278104782104 1 60389.072517621 2024-03-20T01:44:25.522502+00:00 19994330.277708701789 27869999.999954950064 262864330.277659952641 1 60389.072529270 2024-03-20T01:44:26.528959+00:00 19994330.277601301670 27869999.999975737184 262864330.277573347092 1 60389.072540767 2024-03-20T01:44:27.522293+00:00 19994330.278003834188 27869999.999989405274 262864330.277989536524 1 60389.072552354 2024-03-20T01:44:28.523402+00:00 19994330.277791369706 27869999.999977078289 262864330.277764767408 1 60389.072563925 2024-03-20T01:44:29.523160+00:00 19994330.277810495347 27870000.000004462898 262864330.277811259031 1 60389.072575487 2024-03-20T01:44:30.522081+00:00 19994330.277879629284 27870000.000026933849 262864330.277902871370 1 60389.072587047 2024-03-20T01:44:31.520873+00:00 19994330.277911875397 27870000.000006996095 262864330.277915179729 1 60389.072598635 2024-03-20T01:44:32.522082+00:00 19994330.277692567557 27870000.000008028001 262864330.277696877718 1 60389.072610198 2024-03-20T01:44:33.521117+00:00 19994330.277942754328 27869999.999984435737 262864330.277923494577 1 60389.072621758 2024-03-20T01:44:34.519847+00:00 19994330.277978904545 27870000.000013016164 262864330.277988225222 1 60389.072633354 2024-03-20T01:44:35.521732+00:00 19994330.277552504092 27869999.999996103346 262864330.277544915676 1 60389.072644930 2024-03-20T01:44:36.521976+00:00 19994330.277931652963 27869999.999974634498 262864330.277902603149 1 60389.072656499 2024-03-20T01:44:37.521539+00:00 19994330.277733977884 27869999.999966930598 262864330.277697205544 1 60389.072668106 2024-03-20T01:44:38.524385+00:00 19994330.277882128954 27869999.999986544251 262864330.277864962816 1 60389.072679625 2024-03-20T01:44:39.519645+00:00 19994330.277675174177 27870000.000004179776 262864330.277675658464 1 60389.072691221 2024-03-20T01:44:40.521517+00:00 19994330.277914837003 27869999.999995194376 262864330.277906358242 1 60389.072702811 2024-03-20T01:44:41.522870+00:00 19994330.277680803090 27870000.000004410744 262864330.277681529522 1 60389.072714371 2024-03-20T01:44:42.521652+00:00 19994330.277996893972 27870000.000022094697 262864330.278015285730 1 60389.072725954 2024-03-20T01:44:43.522457+00:00 19994330.277643974870 27870000.000006873161 262864330.277647167444 1 60389.072737603 2024-03-20T01:44:44.528884+00:00 19994330.277768816799 27870000.000046860427 262864330.277811974287 1 60389.072749218 2024-03-20T01:44:45.532452+00:00 19994330.277710173279 27869999.999998703599 262864330.277705162764 1 60389.072760856 2024-03-20T01:44:46.537946+00:00 19994330.277800101787 27869999.999958135188 262864330.277754545212 1 60389.072772449 2024-03-20T01:44:47.539632+00:00 19994330.277886796743 27870000.000004064292 262864330.277887165546 1 60389.072784021 2024-03-20T01:44:48.539436+00:00 19994330.277750488371 27869999.999982047826 262864330.277728855610 1 60389.072795507 2024-03-20T01:44:49.531772+00:00 19994330.277827646583 27869999.999999981374 262864330.277823925018 1 60389.072807096 2024-03-20T01:44:50.533094+00:00 19994330.277819648385 27869999.999972105026 262864330.277788043022 1 60389.072818655 2024-03-20T01:44:51.531740+00:00 19994330.278243396431 27870000.000004198402 262864330.278243899345 1 60389.072830259 2024-03-20T01:44:52.534393+00:00 19994330.277765579522 27869999.999996084720 262864330.277757972479 1 60389.072841887 2024-03-20T01:44:53.539020+00:00 19994330.277714882046 27870000.000027671456 262864330.277738839388 1 60389.072853296 2024-03-20T01:44:54.524789+00:00 19994330.277866046876 27870000.000011224300 262864330.277873575687 1 60389.072864993 2024-03-20T01:44:55.535382+00:00 19994330.277740996331 27869999.999981991947 262864330.277719289064 1 60389.072876461 2024-03-20T01:44:56.526223+00:00 19994330.277932427824 27870000.000007715076 262864330.277936458588 1 60389.072888108 2024-03-20T01:44:57.532564+00:00 19994330.277698546648 27870000.000021610409 262864330.277716457844 1 60389.072899720 2024-03-20T01:44:58.535778+00:00 19994330.277807526290 27870000.000018592924 262864330.277822434902 1 60389.072911365 2024-03-20T01:44:59.541921+00:00 19994330.277892101556 27870000.000036504120 262864330.277924925089 1 60389.072922749 2024-03-20T01:45:00.525497+00:00 19994330.277883503586 27869999.999978180975 262864330.277857989073 1 60389.072934467 2024-03-20T01:45:01.537929+00:00 19994330.277923326939 27870000.000006049871 262864330.277925670147 1 60389.072945990 2024-03-20T01:45:02.533529+00:00 19994330.277973905206 27870000.000008866191 262864330.277979075909 1 60389.072957596 2024-03-20T01:45:03.536292+00:00 19994330.277575612068 27870000.000011775643 262864330.277583688498 1 60389.072969100 2024-03-20T01:45:04.530231+00:00 19994330.277908194810 27870000.000040382147 262864330.277944892645 1 60389.072980673 2024-03-20T01:45:05.530174+00:00 19994330.277906332165 27869999.999970614910 262864330.277873247862 1 60389.072992239 2024-03-20T01:45:06.529471+00:00 19994330.277789786458 27869999.999988388270 262864330.277774453163 1 60389.073003809 2024-03-20T01:45:07.529080+00:00 19994330.277737610042 27869999.999956943095 262864330.277690857649 1 60389.073015326 2024-03-20T01:45:08.524170+00:00 19994330.277739074081 27870000.000033024698 262864330.277768403292 1 60389.073026858 2024-03-20T01:45:09.520573+00:00 19994330.277872327715 27869999.999983098358 262864330.277851730585 1 60389.073038463 2024-03-20T01:45:10.523178+00:00 19994330.278004024178 27869999.999999355525 262864330.277999669313 1 60389.073050063 2024-03-20T01:45:11.525419+00:00 19994330.277857456356 27869999.999963849783 262864330.277817606926 1 60389.073061632 2024-03-20T01:45:12.524977+00:00 19994330.277745690197 27869999.999996393919 262864330.277738392353 1 60389.073073258 2024-03-20T01:45:13.529485+00:00 19994330.277858644724 27870000.000025268644 262864330.277880221605 1 60389.073084761 2024-03-20T01:45:14.523371+00:00 19994330.278061270714 27870000.000060949475 262864330.278118520975 1 60389.073096334 2024-03-20T01:45:15.523290+00:00 19994330.277703553438 27870000.000064793974 262864330.277764648199 1 60389.073107935 2024-03-20T01:45:16.525604+00:00 19994330.277809344232 27870000.000059477985 262864330.277865141630 1 60389.073119486 2024-03-20T01:45:17.523553+00:00 19994330.277703236789 27870000.000067371875 262864330.277766913176 1 60389.073131019 2024-03-20T01:45:18.520041+00:00 19994330.277758032084 27869999.999984592199 262864330.277738928795 1 60389.073142641 2024-03-20T01:45:19.524152+00:00 19994330.277704045177 27869999.999947711825 262864330.277648091316 1 60389.073154235 2024-03-20T01:45:20.525888+00:00 19994330.277872893959 27869999.999933894724 262864330.277803093195 1 60389.073165809 2024-03-20T01:45:21.525878+00:00 19994330.277677278966 27869999.999916497618 262864330.277590066195 1 60389.073177331 2024-03-20T01:45:22.521421+00:00 19994330.277658585459 27869999.999973550439 262864330.277628421783 1 60389.073188914 2024-03-20T01:45:23.522127+00:00 19994330.277881778777 27869999.999967683107 262864330.277845770121 1 60389.073200480 2024-03-20T01:45:24.521455+00:00 19994330.277692463249 27869999.999999940395 262864330.277688711882 1 60389.073212119 2024-03-20T01:45:25.527057+00:00 19994330.277488004416 27870000.000028982759 262864330.277513265610 1 60389.073223663 2024-03-20T01:45:26.524447+00:00 19994330.277952961624 27869999.999929774553 262864330.277879059315 1 60389.073235229 2024-03-20T01:45:27.523736+00:00 19994330.277735829353 27870000.000032868236 262864330.277765005827 1 60389.073246882 2024-03-20T01:45:28.530629+00:00 19994330.277636341751 27870000.000048376620 262864330.277681022882 1 60389.073258437 2024-03-20T01:45:29.528942+00:00 19994330.277953401208 27870000.000006116927 262864330.277955830097 1 60389.073269936 2024-03-20T01:45:30.522453+00:00 19994330.278018742800 27870000.000030305237 262864330.278045356274 1 60389.073281573 2024-03-20T01:45:31.527887+00:00 19994330.277735464275 27870000.000010430813 262864330.277742207050 1 60389.073293091 2024-03-20T01:45:32.523049+00:00 19994330.277946796268 27869999.999998662621 262864330.277941763401 1 60389.073304644 2024-03-20T01:45:33.521210+00:00 19994330.277738135308 27870000.000006519258 262864330.277740955353 1 60389.073316298 2024-03-20T01:45:34.528182+00:00 19994330.277989916503 27870000.000022321939 262864330.278008550406 1 60389.073327760 2024-03-20T01:45:35.518495+00:00 19994330.277691844851 27870000.000036600977 262864330.277724742889 1 60389.073339403 2024-03-20T01:45:36.524444+00:00 19994330.277841016650 27870000.000040590763 262864330.277877926826 1 60389.073350924 2024-03-20T01:45:37.519825+00:00 19994330.277960486710 27870000.000045917928 262864330.278002709150 1 60389.073362582 2024-03-20T01:45:38.527121+00:00 19994330.277798958123 27869999.999995809048 262864330.277791053057 1 60389.073374089 2024-03-20T01:45:39.521287+00:00 19994330.277820888907 27869999.999996904284 262864330.277814090252 1 60389.073385663 2024-03-20T01:45:40.521273+00:00 19994330.277645453811 27869999.999999009073 262864330.277640759945 1 60389.073397241 2024-03-20T01:45:41.521626+00:00 19994330.277654565871 27869999.999976683408 262864330.277627557516 1 60389.073408807 2024-03-20T01:45:42.520935+00:00 19994330.277892932296 27869999.999984432012 262864330.277873694897 1 60389.073420432 2024-03-20T01:45:43.525305+00:00 19994330.277853332460 27870000.000025529414 262864330.277875185013 1 60389.073432004 2024-03-20T01:45:44.525116+00:00 19994330.277777180076 27869999.999961979687 262864330.277735471725 1 60389.073443539 2024-03-20T01:45:45.521779+00:00 19994330.277738120407 27870000.000004906207 262864330.277739346027 1 60389.073455120 2024-03-20T01:45:46.522427+00:00 19994330.277574911714 27870000.000023279339 262864330.277594506741 1 60389.073466718 2024-03-20T01:45:47.524400+00:00 19994330.277893647552 27870000.000037066638 262864330.277927041054 1 60389.073478257 2024-03-20T01:45:48.521404+00:00 19994330.277982790023 27870000.000002630055 262864330.277981728315 1 60389.073489835 2024-03-20T01:45:49.521718+00:00 19994330.277687635273 27870000.000046800822 262864330.277730733156 1 60389.073501447 2024-03-20T01:45:50.525018+00:00 19994330.277706459165 27869999.999969594181 262864330.277672350407 1 60389.073512970 2024-03-20T01:45:51.520630+00:00 19994330.277823813260 27870000.000013839453 262864330.277833938599 1 60389.073524558 2024-03-20T01:45:52.521757+00:00 19994330.277848180383 27870000.000014562160 262864330.277859061956 1 60389.073536237 2024-03-20T01:45:53.530855+00:00 19994330.277686249465 27869999.999989692122 262864330.277672231197 1 60389.073547933 2024-03-20T01:45:54.541433+00:00 19994330.277696356177 27869999.999960221350 262864330.277652859688 1 60389.073559509 2024-03-20T01:45:55.541593+00:00 19994330.277756966650 27869999.999993778765 262864330.277747035027 1 60389.073570988 2024-03-20T01:45:56.533373+00:00 19994330.277790479362 27869999.999969746917 262864330.277756541967 1 60389.073582564 2024-03-20T01:45:57.533514+00:00 19994330.277597542852 27869999.999964963645 262864330.277558803558 1 60389.073594000 2024-03-20T01:45:58.521576+00:00 19994330.277834847569 27870000.000002585351 262864330.277833759785 1 60389.073605775 2024-03-20T01:45:59.538977+00:00 19994330.277862165123 27870000.000024039298 262864330.277882516384 1 60389.073617336 2024-03-20T01:46:00.537868+00:00 19994330.277953024954 27870000.000016942620 262864330.277966260910 1 60389.073628786 2024-03-20T01:46:01.527093+00:00 19994330.277657248080 27870000.000013515353 262864330.277667075396 1 60389.073640392 2024-03-20T01:46:02.529886+00:00 19994330.277749545872 27869999.999999430031 262864330.277745276690 1 60389.073651930 2024-03-20T01:46:03.526766+00:00 19994330.277885213494 27869999.999993469566 262864330.277875006199 1 60389.073663479 2024-03-20T01:46:04.524615+00:00 19994330.277930483222 27869999.999995931983 262864330.277922749519 1 60389.073675094 2024-03-20T01:46:05.528131+00:00 19994330.277714826167 27870000.000000663102 262864330.277711778879 1 60389.073686604 2024-03-20T01:46:06.522591+00:00 19994330.277659334242 27870000.000034756958 262864330.277690380812 1 60389.073698295 2024-03-20T01:46:07.532662+00:00 19994330.277819957584 27869999.999970708042 262864330.277786970139 1 60389.073709767 2024-03-20T01:46:08.523903+00:00 19994330.277834467590 27870000.000026006252 262864330.277856796980 1 60389.073721328 2024-03-20T01:46:09.522724+00:00 19994330.277719717473 27870000.000007014722 262864330.277723014355 1 60389.073732956 2024-03-20T01:46:10.527413+00:00 19994330.277774471790 27869999.999988391995 262864330.277759164572 1 60389.073744548 2024-03-20T01:46:11.528923+00:00 19994330.277814757079 27869999.999977875501 262864330.277788937092 1 60389.073756108 2024-03-20T01:46:12.527690+00:00 19994330.277718391269 27869999.999990615994 262864330.277705311775 1 60389.073767743 2024-03-20T01:46:13.532958+00:00 19994330.278080690652 27870000.000006306916 262864330.278083324432 1 60389.073779269 2024-03-20T01:46:14.528819+00:00 19994330.277611549944 27870000.000019371510 262864330.277627229691 1 60389.073790845 2024-03-20T01:46:15.529071+00:00 19994330.277642745525 27869999.999977830797 262864330.277616888285 1 60389.073802341 2024-03-20T01:46:16.522288+00:00 19994330.277760170400 27869999.999983601272 262864330.277740091085 1 60389.073813980 2024-03-20T01:46:17.527847+00:00 19994330.277843318880 27869999.999993763864 262864330.277833402157 1 60389.073825479 2024-03-20T01:46:18.521389+00:00 19994330.278152655810 27869999.999987017363 262864330.278135955334 1 60389.073837147 2024-03-20T01:46:19.529500+00:00 19994330.277454610914 27869999.999952349812 262864330.277403265238 1 60389.073848713 2024-03-20T01:46:20.528788+00:00 19994330.277844466269 27870000.000002611428 262864330.277843385935 1 60389.073860234 2024-03-20T01:46:21.524209+00:00 19994330.277851551771 27869999.999982088804 262864330.277829945087 1 60389.073871873 2024-03-20T01:46:22.529825+00:00 19994330.277779333293 27870000.000003922731 262864330.277779579163 1 60389.073883413 2024-03-20T01:46:23.526908+00:00 19994330.278012268245 27870000.000032026321 262864330.278040617704 1 60389.073894946 2024-03-20T01:46:24.523342+00:00 19994330.277824558318 27870000.000044621527 262864330.277865469456 1 60389.073906565 2024-03-20T01:46:25.527234+00:00 19994330.277628313750 27870000.000036932528 262864330.277661532164 1 60389.073918231 2024-03-20T01:46:26.535135+00:00 19994330.278134305030 27870000.000005733222 262864330.278136342764 1 60389.073929644 2024-03-20T01:46:27.521222+00:00 19994330.277812946588 27869999.999980419874 262864330.277789682150 1 60389.073941260 2024-03-20T01:46:28.524855+00:00 19994330.277692072093 27869999.999973215163 262864330.277661591768 1 60389.073952843 2024-03-20T01:46:29.525671+00:00 19994330.277686741203 27869999.999989442527 262864330.277672499418 1 60389.073964453 2024-03-20T01:46:30.528719+00:00 19994330.277623042464 27869999.999923616648 262864330.277542948723 1 60389.073976020 2024-03-20T01:46:31.528110+00:00 19994330.277665957808 27869999.999989002943 262864330.277651250362 1 60389.073987580 2024-03-20T01:46:32.526898+00:00 19994330.277737081051 27870000.000008486211 262864330.277741879225 1 60389.073999109 2024-03-20T01:46:33.523018+00:00 19994330.278021249920 27869999.999991562217 262864330.278009116650 1 60389.074010710 2024-03-20T01:46:34.525334+00:00 19994330.277761157602 27870000.000018537045 262864330.277776002884 1 60389.074022229 2024-03-20T01:46:35.520547+00:00 19994330.277623981237 27869999.999998334795 262864330.277618616819 1 60389.074033828 2024-03-20T01:46:36.522697+00:00 19994330.277793135494 27869999.999999687076 262864330.277789145708 1 60389.074045445 2024-03-20T01:46:37.526425+00:00 19994330.277744270861 27869999.999987371266 262864330.277727931738 1 60389.074056957 2024-03-20T01:46:38.521132+00:00 19994330.277977120131 27869999.999996326864 262864330.277969747782 1 60389.074068604 2024-03-20T01:46:39.527392+00:00 19994330.277852103114 27869999.999965764582 262864330.277814149857 1 60389.074080184 2024-03-20T01:46:40.527864+00:00 19994330.277734946460 27870000.000017870218 262864330.277749121189 1 60389.074091680 2024-03-20T01:46:41.521184+00:00 19994330.277958724648 27870000.000015161932 262864330.277970194817 1 60389.074103277 2024-03-20T01:46:42.523165+00:00 19994330.277641229331 27870000.000039666891 262864330.277677208185 1 60389.074114870 2024-03-20T01:46:43.524805+00:00 19994330.277976091951 27870000.000016968697 262864330.277989357710 1 60389.074126409 2024-03-20T01:46:44.521718+00:00 19994330.277676124126 27870000.000044975430 262864330.277717411518 1 60389.074138029 2024-03-20T01:46:45.525705+00:00 19994330.277915574610 27870000.000018417835 262864330.277930289507 1 60389.074149687 2024-03-20T01:46:46.532992+00:00 19994330.277952112257 27870000.000023461878 262864330.277971863747 1 60389.074161325 2024-03-20T01:46:47.538426+00:00 19994330.277723737061 27869999.999983683228 262864330.277703702450 1 60389.074172723 2024-03-20T01:46:48.523247+00:00 19994330.277788486332 27870000.000052735209 262864330.277837544680 1 60389.074184386 2024-03-20T01:46:49.530921+00:00 19994330.277619678527 27870000.000039055943 262864330.277655035257 1 60389.074196081 2024-03-20T01:46:50.541357+00:00 19994330.277544103563 27870000.000034496188 262864330.277574926615 1 60389.074207557 2024-03-20T01:46:51.532981+00:00 19994330.277842685580 27869999.999956849962 262864330.277795851231 1 60389.074219057 2024-03-20T01:46:52.526510+00:00 19994330.277850706130 27869999.999993860722 262864330.277840882540 1 60389.074230642 2024-03-20T01:46:53.527488+00:00 19994330.277900673449 27869999.999999761581 262864330.277896732092 1 60389.074242237 2024-03-20T01:46:54.529260+00:00 19994330.277934618294 27869999.999999329448 262864330.277930259705 1 60389.074253719 2024-03-20T01:46:55.521319+00:00 19994330.277601957321 27869999.999982539564 262864330.277580797672 1 60389.074265457 2024-03-20T01:46:56.535519+00:00 19994330.277955476195 27869999.999988559633 262864330.277940332890 1 60389.074276952 2024-03-20T01:46:57.528661+00:00 19994330.277558516711 27869999.999985311180 262864330.277540117502 1 60389.074288539 2024-03-20T01:46:58.529784+00:00 19994330.277947600931 27870000.000020030886 262864330.277963936329 1 60389.074300104 2024-03-20T01:46:59.528983+00:00 19994330.277949847281 27870000.000006139278 262864330.277952283621 1 60389.074311770 2024-03-20T01:47:00.536883+00:00 19994330.277628690004 27869999.999949168414 262864330.277574151754 1 60389.074323430 2024-03-20T01:47:01.544373+00:00 19994330.277839001268 27869999.999992772937 262864330.277828097343 1 60389.074334770 2024-03-20T01:47:02.524127+00:00 19994330.277843605727 27870000.000083517283 262864330.277923405170 1 60389.074346299 2024-03-20T01:47:03.520253+00:00 19994330.277845766395 27870000.000025849789 262864330.277867913246 1 60389.074357876 2024-03-20T01:47:04.520473+00:00 19994330.277833942324 27870000.000006504357 262864330.277836740017 1 60389.074369454 2024-03-20T01:47:05.520829+00:00 19994330.277730688453 27869999.999995309860 262864330.277722299099 1 60389.074381043 2024-03-20T01:47:06.522081+00:00 19994330.278107549995 27869999.999976225197 262864330.278080075979 1 60389.074392606 2024-03-20T01:47:07.521123+00:00 19994330.277714859694 27870000.000005483627 262864330.277716636658 1 60389.074404163 2024-03-20T01:47:08.519698+00:00 19994330.277839697897 27869999.999972771853 262864330.277808755636 1 60389.074415799 2024-03-20T01:47:09.525034+00:00 19994330.277943477035 27869999.999995142221 262864330.277934908867 1 60389.074427456 2024-03-20T01:47:10.532166+00:00 19994330.277711093426 27869999.999986987561 262864330.277694374323 1 60389.074438898 2024-03-20T01:47:11.520753+00:00 19994330.277657140046 27870000.000002060086 262864330.277655512094 1 60389.074450515 2024-03-20T01:47:12.524516+00:00 19994330.277741014957 27869999.999998249114 262864330.277735561132 1 60389.074462196 2024-03-20T01:47:13.533735+00:00 19994330.277831744403 27869999.999989163131 262864330.277817189693 1 60389.074473722 2024-03-20T01:47:14.529570+00:00 19994330.277702417225 27869999.999985516071 262864330.277684241533 1 60389.074485337 2024-03-20T01:47:15.533116+00:00 19994330.277833551168 27870000.000020738691 262864330.277850598097 1 60389.074496853 2024-03-20T01:47:16.528116+00:00 19994330.277799986303 27870000.000000167638 262864330.277796477079 1 60389.074508450 2024-03-20T01:47:17.530055+00:00 19994330.277736470103 27869999.999980218709 262864330.277713000774 1 60389.074520276 2024-03-20T01:47:18.551820+00:00 19994330.277912225574 27870000.000033110380 262864330.277941644192 1 60389.074531545 2024-03-20T01:47:19.525471+00:00 19994330.277892131358 27870000.000018291175 262864330.277906745672 1 60389.074543146 2024-03-20T01:47:20.527850+00:00 19994330.277803663164 27870000.000051625073 262864330.277851581573 1 60389.074554714 2024-03-20T01:47:21.527316+00:00 19994330.277736507356 27870000.000016365200 262864330.277749180794 1 60389.074566349 2024-03-20T01:47:22.532583+00:00 19994330.278075672686 27870000.000018399209 262864330.278090357780 1 60389.074577862 2024-03-20T01:47:23.527294+00:00 19994330.277579255402 27869999.999981909990 262864330.277557462454 1 60389.074589387 2024-03-20T01:47:24.523036+00:00 19994330.277729544789 27869999.999984368682 262864330.277710229158 1 60389.074601158 2024-03-20T01:47:25.540085+00:00 19994330.277981631458 27870000.000014387071 262864330.277992337942 1 60389.074612632 2024-03-20T01:47:26.531420+00:00 19994330.277953855693 27870000.000004187226 262864330.277954339981 1 60389.074624243 2024-03-20T01:47:27.534591+00:00 19994330.277652297169 27870000.000004656613 262864330.277653247118 1 60389.074635737 2024-03-20T01:47:28.527635+00:00 19994330.277985248715 27870000.000046782196 262864330.278028339148 1 60389.074647320 2024-03-20T01:47:29.528391+00:00 19994330.277690820396 27869999.999926887453 262864330.277614027262 1 60389.074658929 2024-03-20T01:47:30.531460+00:00 19994330.277764853090 27870000.000006001443 262864330.277767151594 1 60389.074670590 2024-03-20T01:47:31.538959+00:00 19994330.277785308659 27869999.999970108271 262864330.277751713991 1 60389.074682027 2024-03-20T01:47:32.527147+00:00 19994330.278089843690 27869999.999998249114 262864330.278084397316 1 60389.074693583 2024-03-20T01:47:33.525589+00:00 19994330.277761757374 27869999.999965518713 262864330.277723580599 1 60389.074705177 2024-03-20T01:47:34.527306+00:00 19994330.277808833867 27870000.000008642673 262864330.277813792229 1 60389.074716805 2024-03-20T01:47:35.531932+00:00 19994330.277618419379 27870000.000036165118 262864330.277650892735 1 60389.074728550 2024-03-20T01:47:36.546726+00:00 19994330.278013672680 27869999.999994531274 262864330.278004497290 1 60389.074739875 2024-03-20T01:47:37.525228+00:00 19994330.277821421623 27869999.999981336296 262864330.277799069881 1 60389.074751603 2024-03-20T01:47:38.538541+00:00 19994330.277940012515 27870000.000023551285 262864330.277959853411 1 60389.074763041 2024-03-20T01:47:39.526695+00:00 19994330.277747794986 27869999.999979950488 262864330.277724027634 1 60389.074774802 2024-03-20T01:47:40.542912+00:00 19994330.277967114002 27869999.999970912933 262864330.277934342623 1 60389.074786186 2024-03-20T01:47:41.526490+00:00 19994330.277932688594 27869999.999973546714 262864330.277902543545 1 60389.074797774 2024-03-20T01:47:42.527666+00:00 19994330.277784705162 27869999.999956429005 262864330.277737438679 1 60389.074809374 2024-03-20T01:47:43.529924+00:00 19994330.277871686965 27869999.999967772514 262864330.277835786343 1 60389.074821007 2024-03-20T01:47:44.535014+00:00 19994330.277740821242 27869999.999956775457 262864330.277693927288 1 60389.074832702 2024-03-20T01:47:45.545439+00:00 19994330.277849555016 27869999.999973539263 262864330.277819395065 1 60389.074844116 2024-03-20T01:47:46.531636+00:00 19994330.277855694294 27870000.000013113022 262864330.277865111828 1 60389.074855673 2024-03-20T01:47:47.530183+00:00 19994330.277710169554 27870000.000018212944 262864330.277724683285 1 60389.074867260 2024-03-20T01:47:48.531220+00:00 19994330.277832645923 27870000.000009760261 262864330.277838736773 1 60389.074878941 2024-03-20T01:47:49.540506+00:00 19994330.277841020375 27870000.000034604222 262864330.277871936560 1 60389.074890444 2024-03-20T01:47:50.534354+00:00 19994330.277498438954 27870000.000046342611 262864330.277541100979 1 60389.074902077 2024-03-20T01:47:51.539477+00:00 19994330.277903284878 27870000.000006213784 262864330.277905791998 1 60389.074913570 2024-03-20T01:47:52.532466+00:00 19994330.277684055269 27869999.999994728714 262864330.277675092220 1 60389.074925021 2024-03-20T01:47:53.521795+00:00 19994330.277838014066 27869999.999979030341 262864330.277813345194 1 60389.074936809 2024-03-20T01:47:54.540297+00:00 19994330.277623128146 27869999.999987475574 262864330.277606904507 1 60389.074948355 2024-03-20T01:47:55.537892+00:00 19994330.277633003891 27869999.999990943819 262864330.277620255947 1 60389.074960088 2024-03-20T01:47:56.551609+00:00 19994330.278026431799 27870000.000007670373 262864330.278030395508 1 60389.074971400 2024-03-20T01:47:57.528962+00:00 19994330.277704831213 27870000.000002484769 262864330.277703613043 1 60389.074982935 2024-03-20T01:47:58.525565+00:00 19994330.277829226106 27870000.000078607351 262864330.277904152870 1 60389.074994599 2024-03-20T01:47:59.533366+00:00 19994330.277571588755 27869999.999974075705 262864330.277541965246 1 60389.075006173 2024-03-20T01:48:00.533333+00:00 19994330.278133068234 27870000.000001989305 262864330.278131365776 1 60389.075018042 2024-03-20T01:48:01.558792+00:00 19994330.277542818338 27870000.000055860728 262864330.277594983578 1 60389.075029378 2024-03-20T01:48:02.538227+00:00 19994330.277799516916 27869999.999972362071 262864330.277768194675 1 60389.075040871 2024-03-20T01:48:03.531272+00:00 19994330.277900788933 27870000.000017661601 262864330.277914762497 1 60389.075052344 2024-03-20T01:48:04.522560+00:00 19994330.277768250555 27870000.000006165355 262864330.277770727873 1 60389.075064018 2024-03-20T01:48:05.531190+00:00 19994330.277860905975 27869999.999961726367 262864330.277818948030 1 60389.075075513 2024-03-20T01:48:06.524353+00:00 19994330.277863197029 27869999.999945305288 262864330.277804821730 1 60389.075087079 2024-03-20T01:48:07.523656+00:00 19994330.277777645737 27870000.000030834228 262864330.277804791927 1 60389.075098672 2024-03-20T01:48:08.525309+00:00 19994330.277815386653 27870000.000028479844 262864330.277840197086 1 60389.075110293 2024-03-20T01:48:09.529332+00:00 19994330.277531985193 27869999.999974921346 262864330.277503192425 1 60389.075121854 2024-03-20T01:48:10.528235+00:00 19994330.278084319085 27870000.000062897801 262864330.278143495321 1 60389.075133427 2024-03-20T01:48:11.528102+00:00 19994330.277828101069 27870000.000037055463 262864330.277861446142 1 60389.075145008 2024-03-20T01:48:12.528655+00:00 19994330.277983002365 27869999.999948631972 262864330.277927935123 1 60389.075156571 2024-03-20T01:48:13.527754+00:00 19994330.277697369456 27869999.999947551638 262864330.277641236782 1 60389.075168529 2024-03-20T01:48:14.560917+00:00 19994330.277893725783 27869999.999972652644 262864330.277862668037 1 60389.075179711 2024-03-20T01:48:15.527022+00:00 19994330.277720991522 27869999.999935250729 262864330.277652531862 1 60389.075191308 2024-03-20T01:48:16.528970+00:00 19994330.277942530811 27870000.000057619065 262864330.277996450663 1 60389.075202818 2024-03-20T01:48:17.523508+00:00 19994330.277875054628 27869999.999986935407 262864330.277858316898 1 60389.075214426 2024-03-20T01:48:18.526378+00:00 19994330.277888424695 27870000.000014986843 262864330.277899712324 1 60389.075225939 2024-03-20T01:48:19.521125+00:00 19994330.277957044542 27869999.999990373850 262864330.277943730354 1 60389.075237566 2024-03-20T01:48:20.525657+00:00 19994330.277801722288 27870000.000000704080 262864330.277798742056 1 60389.075249101 2024-03-20T01:48:21.522283+00:00 19994330.277458284050 27869999.999988019466 262864330.277442604303 1 60389.075260680 2024-03-20T01:48:22.522716+00:00 19994330.277952753007 27870000.000039268285 262864330.277988344431 1 60389.075272235 2024-03-20T01:48:23.521065+00:00 19994330.277584694326 27869999.999996919185 262864330.277577936649 1 60389.075283838 2024-03-20T01:48:24.523597+00:00 19994330.277858246118 27870000.000079035759 262864330.277933597565 1 60389.075295446 2024-03-20T01:48:25.526577+00:00 19994330.278029885143 27870000.000021133572 262864330.278047323227 1 60389.075307271 2024-03-20T01:48:26.548199+00:00 19994330.277719788253 27869999.999997664243 262864330.277713775635 1 60389.075318552 2024-03-20T01:48:27.522841+00:00 19994330.277993030846 27869999.999978676438 262864330.277967989445 1 60389.075330103 2024-03-20T01:48:28.520859+00:00 19994330.277732152492 27869999.999988224357 262864330.277716696262 1 60389.075341674 2024-03-20T01:48:29.520686+00:00 19994330.277797631919 27870000.000005047768 262864330.277798980474 1 60389.075353267 2024-03-20T01:48:30.522278+00:00 19994330.277841802686 27870000.000021122396 262864330.277859240770 1 60389.075364817 2024-03-20T01:48:31.520164+00:00 19994330.277967471629 27870000.000029701740 262864330.277993500233 1 60389.075376400 2024-03-20T01:48:32.520920+00:00 19994330.277695409954 27869999.999988146126 262864330.277679860592 1 60389.075387985 2024-03-20T01:48:33.521865+00:00 19994330.277869079262 27870000.000010985881 262864330.277876377106 1 60389.075399538 2024-03-20T01:48:34.520093+00:00 19994330.277843359858 27870000.000030588359 262864330.277870237827 1 60389.075411187 2024-03-20T01:48:35.526586+00:00 19994330.277900539339 27869999.999997045845 262864330.277893900871 1 60389.075422700 2024-03-20T01:48:36.521320+00:00 19994330.277731485665 27870000.000005755574 262864330.277733534575 1 60389.075434307 2024-03-20T01:48:37.524108+00:00 19994330.277727480978 27869999.999983418733 262864330.277707219124 1 60389.075445875 2024-03-20T01:48:38.523620+00:00 19994330.277573771775 27870000.000002302229 262864330.277572363615 1 60389.075457429 2024-03-20T01:48:39.521845+00:00 19994330.278013776988 27870000.000042650849 262864330.278052717447 1 60389.075469031 2024-03-20T01:48:40.524322+00:00 19994330.277711290866 27870000.000008191913 262864330.277715802193 1 60389.075480617 2024-03-20T01:48:41.525296+00:00 19994330.277635857463 27870000.000005826354 262864330.277638018131 1 60389.075492230 2024-03-20T01:48:42.528706+00:00 19994330.277927137911 27870000.000028323382 262864330.277951747179 1 60389.075503733 2024-03-20T01:48:43.522481+00:00 19994330.277986895293 27870000.000016484410 262864330.277999669313 1 60389.075515287 2024-03-20T01:48:44.520799+00:00 19994330.277781385928 27870000.000006198883 262864330.277783900499 1 60389.075526895 2024-03-20T01:48:45.523687+00:00 19994330.277666803449 27869999.999986425042 262864330.277649521828 1 60389.075538665 2024-03-20T01:48:46.540672+00:00 19994330.277867551893 27869999.999975968152 262864330.277839839458 1 60389.075550160 2024-03-20T01:48:47.533842+00:00 19994330.277577552944 27869999.999964691699 262864330.277538537979 1 60389.075561710 2024-03-20T01:48:48.531730+00:00 19994330.277893174440 27869999.999987304211 262864330.277876794338 1 60389.075573253 2024-03-20T01:48:49.529069+00:00 19994330.277630772442 27869999.999994013458 262864330.277621090412 1 60389.075584937 2024-03-20T01:48:50.538597+00:00 19994330.277917537838 27870000.000009890646 262864330.277923732996 1 60389.075596414 2024-03-20T01:48:51.530188+00:00 19994330.277783591300 27870000.000020377338 262864330.277800291777 1 60389.075607967 2024-03-20T01:48:52.528294+00:00 19994330.277810510248 27870000.000026550144 262864330.277833372355 1 60389.075619529 2024-03-20T01:48:53.527295+00:00 19994330.277820676565 27869999.999986842275 262864330.277803808451 1 60389.075631064 2024-03-20T01:48:54.523950+00:00 19994330.277707122266 27870000.000037398189 262864330.277740836143 1 60389.075642725 2024-03-20T01:48:55.531457+00:00 19994330.278042234480 27870000.000024307519 262864330.278062850237 1 60389.075654293 2024-03-20T01:48:56.530959+00:00 19994330.277901314199 27870000.000040236861 262864330.277937859297 1 60389.075665931 2024-03-20T01:48:57.536440+00:00 19994330.277534101158 27870000.000013642013 262864330.277544051409 1 60389.075677323 2024-03-20T01:48:58.520674+00:00 19994330.277776021510 27869999.999917123467 262864330.277689456940 1 60389.075688927 2024-03-20T01:48:59.523253+00:00 19994330.277835812420 27869999.999979551882 262864330.277811676264 1 60389.075700556 2024-03-20T01:49:00.528018+00:00 19994330.277850519866 27869999.999982573092 262864330.277829378843 1 60389.075712229 2024-03-20T01:49:01.536584+00:00 19994330.277627151459 27869999.999986421317 262864330.277609854937 1 60389.075723661 2024-03-20T01:49:02.524317+00:00 19994330.277977783233 27869999.999960411340 262864330.277934521437 1 60389.075735199 2024-03-20T01:49:03.521167+00:00 19994330.277569934726 27869999.999910179526 262864330.277476429939 1 60389.075746775 2024-03-20T01:49:04.521346+00:00 19994330.277918700129 27869999.999991141260 262864330.277906149626 1 60389.075758371 2024-03-20T01:49:05.523231+00:00 19994330.277795255184 27869999.999992694706 262864330.277784258127 1 60389.075769966 2024-03-20T01:49:06.525015+00:00 19994330.277855325490 27870000.000008217990 262864330.277859866619 1 60389.075781508 2024-03-20T01:49:07.522274+00:00 19994330.277693983167 27870000.000021286309 262864330.277711570263 1 60389.075793111 2024-03-20T01:49:08.524783+00:00 19994330.277938731015 27869999.999988932163 262864330.277923971415 1 60389.075804683 2024-03-20T01:49:09.524619+00:00 19994330.277889624238 27870000.000007547438 262864330.277893483639 1 60389.075816222 2024-03-20T01:49:10.521539+00:00 19994330.277486909181 27870000.000064630061 262864330.277547866106 1 60389.075827821 2024-03-20T01:49:11.523735+00:00 19994330.277929358184 27870000.000000018626 262864330.277925699949 1 60389.075839363 2024-03-20T01:49:12.520961+00:00 19994330.277757912874 27869999.999986339360 262864330.277740567923 1 60389.075850994 2024-03-20T01:49:13.525899+00:00 19994330.277890753001 27870000.000006563962 262864330.277893602848 1 60389.075862677 2024-03-20T01:49:14.535272+00:00 19994330.277807317674 27870000.000008843839 262864330.277812480927 1 60389.075874181 2024-03-20T01:49:15.529184+00:00 19994330.277700580657 27870000.000022388995 262864330.277719259262 1 60389.075885857 2024-03-20T01:49:16.538104+00:00 19994330.277714099735 27870000.000017974526 262864330.277728378773 1 60389.075897339 2024-03-20T01:49:17.530117+00:00 19994330.277580663562 27870000.000052440912 262864330.277629435062 1 60389.075908894 2024-03-20T01:49:18.528426+00:00 19994330.277999784797 27870000.000011429191 262864330.278007537127 1 60389.075920414 2024-03-20T01:49:19.523758+00:00 19994330.277596026659 27870000.000047799200 262864330.277640134096 1 60389.075932088 2024-03-20T01:49:20.532439+00:00 19994330.277796562761 27870000.000051490963 262864330.277844369411 1 60389.075943674 2024-03-20T01:49:21.533410+00:00 19994330.277961332351 27870000.000058464706 262864330.278016120195 1 60389.075955275 2024-03-20T01:49:22.535799+00:00 19994330.277719181031 27869999.999999869615 262864330.277715355158 1 60389.075966741 2024-03-20T01:49:23.526456+00:00 19994330.277958337218 27869999.999988086522 262864330.277942717075 1 60389.075978335 2024-03-20T01:49:24.528170+00:00 19994330.277778383344 27869999.999994941056 262864330.277769625187 1 60389.075990000 2024-03-20T01:49:25.535960+00:00 19994330.277821853757 27870000.000020876527 262864330.277839004993 1 60389.076001479 2024-03-20T01:49:26.527765+00:00 19994330.277497947216 27869999.999993778765 262864330.277488023043 1 60389.076013097 2024-03-20T01:49:27.531599+00:00 19994330.277905452996 27869999.999987281859 262864330.277889043093 1 60389.076024617 2024-03-20T01:49:28.526938+00:00 19994330.277734983712 27869999.999992553145 262864330.277723848820 1 60389.076036144 2024-03-20T01:49:29.522797+00:00 19994330.277796331793 27869999.999920267612 262864330.277712911367 1 60389.076047994 2024-03-20T01:49:30.546713+00:00 19994330.277878001332 27869999.999953083694 262864330.277827382088 1 60389.076059516 2024-03-20T01:49:31.542147+00:00 19994330.277856845409 27869999.999953325838 262864330.277806490660 1 60389.076070945 2024-03-20T01:49:32.529648+00:00 19994330.277704343200 27869999.999927677214 262864330.277628302574 1 60389.076082516 2024-03-20T01:49:33.529338+00:00 19994330.277833268046 27869999.999992232770 262864330.277821779251 1 60389.076094035 2024-03-20T01:49:34.524641+00:00 19994330.277763810009 27869999.999980233610 262864330.277740359306 1 60389.076105624 2024-03-20T01:49:35.525902+00:00 19994330.277961082757 27869999.999983165413 262864330.277940541506 1 60389.076117240 2024-03-20T01:49:36.529553+00:00 19994330.277704264969 27869999.999978914857 262864330.277679473162 1 60389.076128847 2024-03-20T01:49:37.532370+00:00 19994330.277994707227 27870000.000003173947 262864330.277994155884 1 60389.076140530 2024-03-20T01:49:38.541836+00:00 19994330.277808446437 27870000.000052522868 262864330.277857273817 1 60389.076151968 2024-03-20T01:49:39.530008+00:00 19994330.277715846896 27870000.000020042062 262864330.277732193470 1 60389.076163531 2024-03-20T01:49:40.529078+00:00 19994330.277890238911 27870000.000019304454 262864330.277905851603 1 60389.076175144 2024-03-20T01:49:41.532474+00:00 19994330.277746073902 27869999.999976582825 262864330.277718961239 1 60389.076186657 2024-03-20T01:49:42.527180+00:00 19994330.277743007988 27869999.999989062548 262864330.277728378773 1 60389.076198236 2024-03-20T01:49:43.527593+00:00 19994330.277757167816 27869999.999955948442 262864330.277709424496 1 60389.076209887 2024-03-20T01:49:44.534265+00:00 19994330.277713373303 27870000.000016201288 262864330.277725875378 1 60389.076221340 2024-03-20T01:49:45.523765+00:00 19994330.278052076697 27869999.999980483204 262864330.278028845787 1 60389.076232973 2024-03-20T01:49:46.528922+00:00 19994330.277779676020 27869999.999968279153 262864330.277744263411 1 60389.076244754 2024-03-20T01:49:47.546724+00:00 19994330.277733169496 27869999.999961283058 262864330.277690768242 1 60389.076256187 2024-03-20T01:49:48.534517+00:00 19994330.277677889913 27870000.000018592924 262864330.277692794800 1 60389.076267757 2024-03-20T01:49:49.534170+00:00 19994330.277629651129 27870000.000031378120 262864330.277657330036 1 60389.076279297 2024-03-20T01:49:50.531221+00:00 19994330.277874171734 27870000.000054381788 262864330.277924865484 1 60389.076290770 2024-03-20T01:49:51.522491+00:00 19994330.278033226728 27869999.999998211861 262864330.278027743101 1 60389.076302560 2024-03-20T01:49:52.541202+00:00 19994330.277797866613 27870000.000025335699 262864330.277819514275 1 60389.076314148 2024-03-20T01:49:53.542387+00:00 19994330.277875851840 27870000.000009767711 262864330.277881920338 1 60389.076325561 2024-03-20T01:49:54.528442+00:00 19994330.277872968465 27869999.999997500330 262864330.277866780758 1 60389.076337231 2024-03-20T01:49:55.536789+00:00 19994330.277719810605 27869999.999953139573 262864330.277669250965 1 60389.076348642 2024-03-20T01:49:56.522657+00:00 19994330.277928959578 27869999.999982941896 262864330.277908205986 1 60389.076360430 2024-03-20T01:49:57.541114+00:00 19994330.277875415981 27870000.000037372112 262864330.277909100056 1 60389.076371895 2024-03-20T01:49:58.531711+00:00 19994330.277711778879 27870000.000046148896 262864330.277754217386 1 60389.076383403 2024-03-20T01:49:59.526037+00:00 19994330.277810338885 27870000.000043805689 262864330.277850449085 1 60389.076395006 2024-03-20T01:50:00.528533+00:00 19994330.277772251517 27870000.000063590705 262864330.277832150459 1 60389.076407217 2024-03-20T01:50:01.583538+00:00 19994330.278071451932 27870000.000014532357 262864330.278082311153 1 60389.076418212 2024-03-20T01:50:02.533480+00:00 19994330.277762651443 27870000.000004995614 262864330.277763962746 1 60389.076429768 2024-03-20T01:50:03.531965+00:00 19994330.277898110449 27870000.000000491738 262864330.277894884348 1 60389.076441338 2024-03-20T01:50:04.531581+00:00 19994330.277728505433 27869999.999991901219 262864330.277716696262 1 60389.076452857 2024-03-20T01:50:05.526859+00:00 19994330.278070807457 27870000.000002492219 262864330.278069615364 1 60389.076464459 2024-03-20T01:50:06.529252+00:00 19994330.277661472559 27869999.999996289611 262864330.277654081583 1 60389.076475991 2024-03-20T01:50:07.525655+00:00 19994330.277768973261 27869999.999999176711 262864330.277764439583 1 60389.076487624 2024-03-20T01:50:08.530726+00:00 19994330.277853220701 27869999.999956339598 262864330.277805864811 1 60389.076499175 2024-03-20T01:50:09.528711+00:00 19994330.277768097818 27869999.999946270138 262864330.277710676193 1 60389.076510660 2024-03-20T01:50:10.521043+00:00 19994330.278138253838 27869999.999973423779 262864330.278107970953 1 60389.076522310 2024-03-20T01:50:11.527571+00:00 19994330.277860045433 27870000.000009566545 262864330.277865916491 1 60389.076533801 2024-03-20T01:50:12.520401+00:00 19994330.277802497149 27869999.999949216843 262864330.277748018503 1 60389.076545460 2024-03-20T01:50:13.527780+00:00 19994330.277840327471 27869999.999956443906 262864330.277793049812 1 60389.076556960 2024-03-20T01:50:14.521359+00:00 19994330.277658730745 27869999.999955117702 262864330.277610152960 1 60389.076568588 2024-03-20T01:50:15.526021+00:00 19994330.277717679739 27869999.999989099801 262864330.277703076601 1 60389.076580128 2024-03-20T01:50:16.523027+00:00 19994330.277922660112 27869999.999954469502 262864330.277873426676 1 60389.076591715 2024-03-20T01:50:17.524187+00:00 19994330.277572188526 27869999.999975476414 262864330.277543962002 1 60389.076603282 2024-03-20T01:50:18.523582+00:00 19994330.277825105935 27869999.999972134829 262864330.277793556452 1 60389.076614878 2024-03-20T01:50:19.525474+00:00 19994330.277697041631 27869999.999990947545 262864330.277684271336 1 60389.076626426 2024-03-20T01:50:20.523201+00:00 19994330.277993652970 27870000.000055104494 262864330.278045058250 1 60389.076637998 2024-03-20T01:50:21.523044+00:00 19994330.277688238770 27870000.000016927719 262864330.277701467276 1 60389.076649540 2024-03-20T01:50:22.520287+00:00 19994330.278027102351 27869999.999980438501 262864330.278003871441 1 60389.076661161 2024-03-20T01:50:23.524303+00:00 19994330.277735576034 27870000.000019010156 262864330.277750909328 1 60389.076672693 2024-03-20T01:50:24.520636+00:00 19994330.277800559998 27869999.999989613891 262864330.277786493301 1 60389.076684279 2024-03-20T01:50:25.521743+00:00 19994330.277675196528 27870000.000025689602 262864330.277697205544 1 60389.076696168 2024-03-20T01:50:26.548909+00:00 19994330.277981150895 27870000.000000830740 262864330.277978301048 1 60389.076707473 2024-03-20T01:50:27.525695+00:00 19994330.277689658105 27870000.000020328909 262864330.277706295252 1 60389.076719033 2024-03-20T01:50:28.524409+00:00 19994330.277880486101 27870000.000007655472 262864330.277884453535 1 60389.076730567 2024-03-20T01:50:29.520942+00:00 19994330.277662009001 27870000.000013221055 262864330.277671545744 1 60389.076742164 2024-03-20T01:50:30.522974+00:00 19994330.277873974293 27870000.000040229410 262864330.277910500765 1 60389.076753733 2024-03-20T01:50:31.522506+00:00 19994330.277934841812 27869999.999982558191 262864330.277913719416 1 60389.076765307 2024-03-20T01:50:32.522492+00:00 19994330.277732208371 27869999.999991238117 262864330.277719736099 1 60389.076776923 2024-03-20T01:50:33.526140+00:00 19994330.277686219662 27870000.000047527254 262864330.277730047703 1 60389.076788448 2024-03-20T01:50:34.521902+00:00 19994330.277835715562 27870000.000017028302 262864330.277849048376 1 60389.076800007 2024-03-20T01:50:35.520643+00:00 19994330.277966946363 27869999.999980881810 262864330.277944117785 1 60389.076811625 2024-03-20T01:50:36.524388+00:00 19994330.277824845165 27869999.999985981733 262864330.277807146311 1 60389.076823189 2024-03-20T01:50:37.523557+00:00 19994330.277798112482 27869999.999984961003 262864330.277779370546 1 60389.076834750 2024-03-20T01:50:38.522441+00:00 19994330.277810655534 27870000.000013329089 262864330.277820289135 1 60389.076846563 2024-03-20T01:50:39.543042+00:00 19994330.277671601623 27869999.999966796488 262864330.277634710073 1 60389.076857876 2024-03-20T01:50:40.520493+00:00 19994330.277731042355 27869999.999983925372 262864330.277711272240 1 60389.076869447 2024-03-20T01:50:41.520206+00:00 19994330.277958720922 27869999.999985579401 262864330.277940601110 1 60389.076881029 2024-03-20T01:50:42.520860+00:00 19994330.277598403394 27870000.000017233193 262864330.277611941099 1 60389.076892601 2024-03-20T01:50:43.520713+00:00 19994330.277938034385 27869999.999991632998 262864330.277925968170 1 60389.076904170 2024-03-20T01:50:44.520258+00:00 19994330.277695201337 27870000.000024560839 262864330.277716070414 1 60389.076915747 2024-03-20T01:50:45.520556+00:00 19994330.277803633362 27869999.999953128397 262864330.277753055096 1 60389.076927405 2024-03-20T01:50:46.527827+00:00 19994330.277767617255 27869999.999981310219 262864330.277745246887 1 60389.076938983 2024-03-20T01:50:47.528145+00:00 19994330.277774702758 27870000.000005267560 262864330.277776271105 1 60389.076950593 2024-03-20T01:50:48.531260+00:00 19994330.277818538249 27869999.999937783927 262864330.277752608061 1 60389.076962159 2024-03-20T01:50:49.530563+00:00 19994330.277900602669 27869999.999991610646 262864330.277888506651 1 60389.076973710 2024-03-20T01:50:50.528512+00:00 19994330.277722630650 27869999.999996419996 262864330.277715355158 1 60389.076985362 2024-03-20T01:50:51.535251+00:00 19994330.277943059802 27870000.000015616417 262864330.277954995632 1 60389.076996798 2024-03-20T01:50:52.523346+00:00 19994330.277778871357 27870000.000000920147 262864330.277776092291 1 60389.077008544 2024-03-20T01:50:53.538239+00:00 19994330.277980376035 27870000.000006083399 262864330.277982771397 1 60389.077020143 2024-03-20T01:50:54.540357+00:00 19994330.277743726969 27870000.000030752271 262864330.277770787477 1 60389.077031552 2024-03-20T01:50:55.526081+00:00 19994330.277665361762 27870000.000033494085 262864330.277695178986 1 60389.077043288 2024-03-20T01:50:56.540103+00:00 19994330.278050605208 27869999.999996367842 262864330.278043270111 1 60389.077054776 2024-03-20T01:50:57.532671+00:00 19994330.277929671109 27869999.999982599169 262864330.277908563614 1 60389.077066264 2024-03-20T01:50:58.525171+00:00 19994330.277812127024 27869999.999993402511 262864330.277801841497 1 60389.077077847 2024-03-20T01:50:59.526018+00:00 19994330.277790978551 27869999.999973282218 262864330.277760565281 1 60389.077089409 2024-03-20T01:51:00.524985+00:00 19994330.277506984770 27869999.999991055578 262864330.277494341135 1 60389.077101118 2024-03-20T01:51:01.536635+00:00 19994330.277992486954 27870000.000019241124 262864330.278008043766 1 60389.077112534 2024-03-20T01:51:02.522958+00:00 19994330.277940161526 27870000.000008195639 262864330.277944654226 1 60389.077124262 2024-03-20T01:51:03.536278+00:00 19994330.277801569551 27870000.000041708350 262864330.277839601040 1 60389.077135671 2024-03-20T01:51:04.522023+00:00 19994330.277643870562 27870000.000049203634 262864330.277689367533 1 60389.077147275 2024-03-20T01:51:05.524603+00:00 19994330.277423553169 27869999.999940980226 262864330.277360856533 1 60389.077158806 2024-03-20T01:51:06.520853+00:00 19994330.277808096260 27870000.000003602356 262864330.277808010578 1 60389.077170413 2024-03-20T01:51:07.523640+00:00 19994330.277699574828 27869999.999958626926 262864330.277654528618 1 60389.077181990 2024-03-20T01:51:08.523963+00:00 19994330.277750715613 27870000.000010509044 262864330.277757525444 1 60389.077193590 2024-03-20T01:51:09.526207+00:00 19994330.277973100543 27870000.000014670193 262864330.277984082699 1 60389.077205172 2024-03-20T01:51:10.526829+00:00 19994330.277636773884 27869999.999985545874 262864330.277618616819 1 60389.077216743 2024-03-20T01:51:11.526562+00:00 19994330.277699712664 27869999.999998390675 262864330.277694404125 1 60389.077228331 2024-03-20T01:51:12.527807+00:00 19994330.278082977980 27870000.000028986484 262864330.278108268976 1 60389.077239939 2024-03-20T01:51:13.530707+00:00 19994330.277679208666 27870000.000054236501 262864330.277729749680 1 60389.077251431 2024-03-20T01:51:14.523636+00:00 19994330.277591083199 27870000.000041611493 262864330.277628988028 1 60389.077263045 2024-03-20T01:51:15.527075+00:00 19994330.277870882303 27870000.000001724809 262864330.277868926525 1 60389.077274548 2024-03-20T01:51:16.520989+00:00 19994330.277975533158 27870000.000027503818 262864330.277999341488 1 60389.077286152 2024-03-20T01:51:17.523542+00:00 19994330.277731753886 27869999.999975331128 262864330.277703374624 1 60389.077297716 2024-03-20T01:51:18.522722+00:00 19994330.277622792870 27870000.000024657696 262864330.277643740177 1 60389.077309267 2024-03-20T01:51:19.520665+00:00 19994330.277586221695 27869999.999984331429 262864330.277566850185 1 60389.077320847 2024-03-20T01:51:20.521145+00:00 19994330.277766663581 27870000.000034917146 262864330.277797907591 1 60389.077332499 2024-03-20T01:51:21.527967+00:00 19994330.277916852385 27869999.999983195215 262864330.277896344662 1 60389.077343996 2024-03-20T01:51:22.521265+00:00 19994330.277960222214 27869999.999952185899 262864330.277908712626 1 60389.077355611 2024-03-20T01:51:23.524767+00:00 19994330.277663279325 27869999.999998915941 262864330.277658522129 1 60389.077367153 2024-03-20T01:51:24.522053+00:00 19994330.277721472085 27869999.999977249652 262864330.277695029974 1 60389.077378815 2024-03-20T01:51:25.529642+00:00 19994330.277913216501 27870000.000067066401 262864330.277976572514 1 60389.077390384 2024-03-20T01:51:26.529208+00:00 19994330.277719452977 27870000.000021282583 262864330.277737021446 1 60389.077401908 2024-03-20T01:51:27.524873+00:00 19994330.277856752276 27869999.999984301627 262864330.277837336063 1 60389.077413444 2024-03-20T01:51:28.521585+00:00 19994330.277968954295 27869999.999951817095 262864330.277917057276 1 60389.077425058 2024-03-20T01:51:29.524973+00:00 19994330.277773395181 27869999.999949719757 262864330.277719438076 1 60389.077436614 2024-03-20T01:51:30.523445+00:00 19994330.277765281498 27869999.999926343560 262864330.277687907219 1 60389.077448177 2024-03-20T01:51:31.522517+00:00 19994330.277505856007 27869999.999992210418 262864330.277494370937 1 60389.077459726 2024-03-20T01:51:32.520296+00:00 19994330.278076276183 27869999.999991212040 262864330.278063774109 1 60389.077471299 2024-03-20T01:51:33.520238+00:00 19994330.277693741024 27869999.999979376793 262864330.277669429779 1 60389.077482925 2024-03-20T01:51:34.524713+00:00 19994330.277740728110 27869999.999961256981 262864330.277698278427 1 60389.077494450 2024-03-20T01:51:35.520490+00:00 19994330.277760356665 27869999.999987818301 262864330.277744472027 1 60389.077506035 2024-03-20T01:51:36.521406+00:00 19994330.277823895216 27870000.000006452203 262864330.277826637030 1 60389.077517591 2024-03-20T01:51:37.519876+00:00 19994330.277804117650 27869999.999995991588 262864330.277796417475 1 60389.077529205 2024-03-20T01:51:38.523346+00:00 19994330.277952700853 27869999.999992523342 262864330.277941524982 1 60389.077540758 2024-03-20T01:51:39.521463+00:00 19994330.277899608016 27870000.000015556812 262864330.277911484241 1 60389.077552309 2024-03-20T01:51:40.519490+00:00 19994330.277643311769 27869999.999988786876 262864330.277628421783 1 60389.077563941 2024-03-20T01:51:41.524455+00:00 19994330.277840323746 27869999.999997477978 262864330.277834087610 1 60389.077575509 2024-03-20T01:51:42.524031+00:00 19994330.277662705630 27870000.000028125942 262864330.277687132359 1 60389.077587064 2024-03-20T01:51:43.522365+00:00 19994330.277816262096 27870000.000037197024 262864330.277849763632 1 60389.077598615 2024-03-20T01:51:44.520304+00:00 19994330.278046205640 27869999.999996185303 262864330.278038680553 1 60389.077610243 2024-03-20T01:51:45.524960+00:00 19994330.277867320925 27870000.000054355711 262864330.277917981148 1 60389.077621756 2024-03-20T01:51:46.519735+00:00 19994330.278050445020 27870000.000026341528 262864330.278073102236 1 60389.077633349 2024-03-20T01:51:47.521365+00:00 19994330.277592744678 27870000.000059887767 262864330.277648955584 1 60389.077644911 2024-03-20T01:51:48.520279+00:00 19994330.277849953622 27870000.000004418194 262864330.277850657701 1 60389.077656496 2024-03-20T01:51:49.521276+00:00 19994330.277674112469 27870000.000000741333 262864330.277671158314 1 60389.077668059 2024-03-20T01:51:50.520319+00:00 19994330.277799434960 27869999.999994598329 262864330.277790337801 1 60389.077679692 2024-03-20T01:51:51.525386+00:00 19994330.277769166976 27869999.999986536801 262864330.277752012014 1 60389.077691223 2024-03-20T01:51:52.521686+00:00 19994330.277922626585 27869999.999989692122 262864330.277908623219 1 60389.077702872 2024-03-20T01:51:53.528079+00:00 19994330.277812983841 27869999.999979283661 262864330.277788579464 1 60389.077714362 2024-03-20T01:51:54.520911+00:00 19994330.277770668268 27869999.999941427261 262864330.277708411217 1 60389.077725940 2024-03-20T01:51:55.521233+00:00 19994330.277842007577 27869999.999957762659 262864330.277796089649 1 60389.077737533 2024-03-20T01:51:56.522821+00:00 19994330.277758836746 27870000.000034280121 262864330.277789413929 1 60389.077749088 2024-03-20T01:51:57.521263+00:00 19994330.277992770076 27870000.000001844019 262864330.277990937233 1 60389.077760690 2024-03-20T01:51:58.523619+00:00 19994330.277748182416 27869999.999972473830 262864330.277716934681 1 60389.077772263 2024-03-20T01:51:59.523578+00:00 19994330.277490958571 27870000.000015277416 262864330.277502536774 1 60389.077783830 2024-03-20T01:52:00.522957+00:00 19994330.277930155396 27870000.000030402094 262864330.277956843376 1 60389.077795364 2024-03-20T01:52:01.519488+00:00 19994330.277841731906 27869999.999973703176 262864330.277811765671 1 60389.077807031 2024-03-20T01:52:02.527458+00:00 19994330.277895897627 27870000.000029478222 262864330.277921676636 1 60389.077818605 2024-03-20T01:52:03.527503+00:00 19994330.277758028358 27870000.000029083341 262864330.277783423662 1 60389.077830197 2024-03-20T01:52:04.529019+00:00 19994330.277862727642 27869999.999970085919 262864330.277829110622 1 60389.077841754 2024-03-20T01:52:05.527573+00:00 19994330.277806617320 27869999.999961290509 262864330.277764201164 1 60389.077853391 2024-03-20T01:52:06.533007+00:00 19994330.277838882059 27869999.999953117222 262864330.277788311243 1 60389.077864942 2024-03-20T01:52:07.530981+00:00 19994330.277825105935 27870000.000002425164 262864330.277823835611 1 60389.077876499 2024-03-20T01:52:08.529505+00:00 19994330.277815461159 27870000.000013183802 262864330.277824938297 1 60389.077888109 2024-03-20T01:52:09.532580+00:00 19994330.277937330306 27869999.999987725168 262864330.277921348810 1 60389.077899664 2024-03-20T01:52:10.530989+00:00 19994330.277905859053 27870000.000010762364 262864330.277912914753 1 60389.077911281 2024-03-20T01:52:11.534641+00:00 19994330.277668211609 27870000.000033553690 262864330.277698069811 1 60389.077922811 2024-03-20T01:52:12.530895+00:00 19994330.277708593756 27869999.999964207411 262864330.277669101954 1 60389.077934344 2024-03-20T01:52:13.527360+00:00 19994330.277747824788 27869999.999989818782 262864330.277733922005 1 60389.077946034 2024-03-20T01:52:14.537379+00:00 19994330.277834359556 27869999.999971847981 262864330.277802497149 1 60389.077957457 2024-03-20T01:52:15.524295+00:00 19994330.277728617191 27869999.999991636723 262864330.277716547251 1 60389.077969022 2024-03-20T01:52:16.523522+00:00 19994330.277763895690 27869999.999975096434 262864330.277735292912 1 60389.077980628 2024-03-20T01:52:17.526243+00:00 19994330.277703776956 27869999.999989505857 262864330.277689576149 1 60389.077992170 2024-03-20T01:52:18.523451+00:00 19994330.277641702443 27870000.000010836869 262864330.277648866177 1 60389.078003723 2024-03-20T01:52:19.521671+00:00 19994330.277981244028 27870000.000066667795 262864330.278044223785 1 60389.078015338 2024-03-20T01:52:20.525158+00:00 19994330.277608778328 27870000.000021088868 262864330.277626186609 1 60389.078026911 2024-03-20T01:52:21.525110+00:00 19994330.277853678912 27870000.000013496727 262864330.277863472700 1 60389.078038527 2024-03-20T01:52:22.528731+00:00 19994330.277824427933 27869999.999968659133 262864330.277789384127 1 60389.078050615 2024-03-20T01:52:23.573133+00:00 19994330.277932714671 27870000.000044431537 262864330.277973443270 1 60389.078061608 2024-03-20T01:52:24.522895+00:00 19994330.277740672231 27869999.999995674938 262864330.277732670307 1 60389.078073168 2024-03-20T01:52:25.521732+00:00 19994330.277877200395 27870000.000021569431 262864330.277895092964 1 60389.078084799 2024-03-20T01:52:26.526575+00:00 19994330.277710754424 27869999.999984208494 262864330.277691274881 1 60389.078096408 2024-03-20T01:52:27.529695+00:00 19994330.277829382569 27869999.999989472330 262864330.277815163136 1 60389.078107903 2024-03-20T01:52:28.522797+00:00 19994330.277876589447 27869999.999999254942 262864330.277872145176 1 60389.078119466 2024-03-20T01:52:29.521850+00:00 19994330.277735441923 27869999.999996207654 262864330.277727961540 1 60389.078131093 2024-03-20T01:52:30.526389+00:00 19994330.277823995799 27869999.999998733401 262864330.277819037437 1 60389.078142677 2024-03-20T01:52:31.527229+00:00 19994330.277828976512 27870000.000033091754 262864330.277858376503 1 60389.078154270 2024-03-20T01:52:32.528941+00:00 19994330.277689982206 27869999.999999877065 262864330.277686178684 1 60389.078165838 2024-03-20T01:52:33.528463+00:00 19994330.277963694185 27870000.000008888543 262864330.277968883514 1 60389.078177331 2024-03-20T01:52:34.521350+00:00 19994330.277938332409 27869999.999952200800 262864330.277886837721 1 60389.078188905 2024-03-20T01:52:35.521396+00:00 19994330.277883492410 27869999.999994751066 262864330.277874559164 1 60389.078200486 2024-03-20T01:52:36.521983+00:00 19994330.277947723866 27870000.000027157366 262864330.277971178293 1 60389.078212094 2024-03-20T01:52:37.524888+00:00 19994330.277685388923 27870000.000017218292 262864330.277698934078 1 60389.078223604 2024-03-20T01:52:38.519385+00:00 19994330.277745466679 27870000.000045105815 262864330.277786880732 1 60389.078235270 2024-03-20T01:52:39.527368+00:00 19994330.277914207429 27870000.000002048910 262864330.277912557125 1 60389.078246866 2024-03-20T01:52:40.529263+00:00 19994330.277749363333 27870000.000056091696 262864330.277801752090 1 60389.078258445 2024-03-20T01:52:41.529668+00:00 19994330.277548130602 27870000.000040464103 262864330.277584910393 1 60389.078269917 2024-03-20T01:52:42.520770+00:00 19994330.277828190476 27869999.999993097037 262864330.277817577124 1 60389.078281553 2024-03-20T01:52:43.526222+00:00 19994330.277780584991 27870000.000009786338 262864330.277786672115 1 60389.078293086 2024-03-20T01:52:44.522667+00:00 19994330.277869656682 27869999.999955307692 262864330.277821242809 1 60389.078304685 2024-03-20T01:52:45.524773+00:00 19994330.277868453413 27869999.999928653240 262864330.277793407440 1 60389.078316242 2024-03-20T01:52:46.523247+00:00 19994330.277706317604 27869999.999909110367 262864330.277611732483 1 60389.078327919 2024-03-20T01:52:47.532216+00:00 19994330.277765627950 27869999.999960102141 262864330.277722030878 1 60389.078339495 2024-03-20T01:52:48.532380+00:00 19994330.277876690030 27869999.999948747456 262864330.277821719646 1 60389.078351142 2024-03-20T01:52:49.538655+00:00 19994330.277848396450 27869999.999978702515 262864330.277823388577 1 60389.078362566 2024-03-20T01:52:50.525737+00:00 19994330.277867816389 27869999.999963272363 262864330.277827411890 1 60389.078374248 2024-03-20T01:52:51.535060+00:00 19994330.277880582958 27870000.000014055520 262864330.277890950441 1 60389.078385832 2024-03-20T01:52:52.535898+00:00 19994330.277782473713 27869999.999997980893 262864330.277776747942 1 60389.078397346 2024-03-20T01:52:53.530701+00:00 19994330.277867943048 27870000.000024896115 262864330.277889132500 1 60389.078408911 2024-03-20T01:52:54.529915+00:00 19994330.277950234711 27870000.000028330833 262864330.277974873781 1 60389.078420467 2024-03-20T01:52:55.528319+00:00 19994330.277651395649 27869999.999998040497 262864330.277645736933 1 60389.078432168 2024-03-20T01:52:56.539349+00:00 19994330.277866870165 27870000.000004656613 262864330.277867823839 1 60389.078443571 2024-03-20T01:52:57.524570+00:00 19994330.277704775333 27870000.000003959984 262864330.277705043554 1 60389.078455216 2024-03-20T01:52:58.530673+00:00 19994330.277805682272 27869999.999963764101 262864330.277765750885 1 60389.078466776 2024-03-20T01:52:59.529464+00:00 19994330.277821835130 27869999.999984510243 262864330.277802646160 1 60389.078478368 2024-03-20T01:53:00.531049+00:00 19994330.277596373111 27869999.999978058040 262864330.277570754290 1 60389.078489961 2024-03-20T01:53:01.532612+00:00 19994330.277797915041 27869999.999970499426 262864330.277764707804 1 60389.078501481 2024-03-20T01:53:02.527905+00:00 19994330.277961619198 27870000.000017154962 262864330.277975082397 1 60389.078512965 2024-03-20T01:53:03.520158+00:00 19994330.277607813478 27870000.000014830381 262864330.277618944645 1 60389.078524558 2024-03-20T01:53:04.521781+00:00 19994330.277809511870 27870000.000013902783 262864330.277819693089 1 60389.078536143 2024-03-20T01:53:05.522729+00:00 19994330.277902670205 27870000.000022575259 262864330.277921557426 1 60389.078547709 2024-03-20T01:53:06.522046+00:00 19994330.277777768672 27869999.999965097755 262864330.277739167213 1 60389.078559395 2024-03-20T01:53:07.531727+00:00 19994330.277645360678 27869999.999982420355 262864330.277624070644 1 60389.078570861 2024-03-20T01:53:08.522395+00:00 19994330.277840856463 27870000.000016689301 262864330.277853846550 1 60389.078582403 2024-03-20T01:53:09.519631+00:00 19994330.277874954045 27869999.999998316169 262864330.277869582176 1 60389.078593988 2024-03-20T01:53:10.520608+00:00 19994330.277605727315 27869999.999971497804 262864330.277573525906 1 60389.078605560 2024-03-20T01:53:11.520369+00:00 19994330.277868859470 27869999.999978229403 262864330.277843415737 1 60389.078617154 2024-03-20T01:53:12.522097+00:00 19994330.277768481523 27869999.999991357327 262864330.277756154537 1 60389.078628757 2024-03-20T01:53:13.524563+00:00 19994330.277820814401 27869999.999990116805 262864330.277807235718 1 60389.078640428 2024-03-20T01:53:14.532957+00:00 19994330.277804862708 27870000.000002410263 262864330.277803570032 1 60389.078651929 2024-03-20T01:53:15.526686+00:00 19994330.277707774192 27870000.000024639070 262864330.277728736401 1 60389.078663527 2024-03-20T01:53:16.528734+00:00 19994330.277818180621 27870000.000015795231 262864330.277830272913 1 60389.078675156 2024-03-20T01:53:17.533424+00:00 19994330.277932852507 27869999.999986156821 262864330.277915328741 1 60389.078686643 2024-03-20T01:53:18.525982+00:00 19994330.277823161334 27870000.000012390316 262864330.277831852436 1 60389.078698247 2024-03-20T01:53:19.528565+00:00 19994330.277594704181 27869999.999994192272 262864330.277585208416 1 60389.078709839 2024-03-20T01:53:20.530113+00:00 19994330.277785692364 27870000.000006821007 262864330.277788817883 1 60389.078721400 2024-03-20T01:53:21.528957+00:00 19994330.277650643140 27869999.999988857657 262864330.277635812759 1 60389.078733032 2024-03-20T01:53:22.533972+00:00 19994330.277969833463 27869999.999993622303 262864330.277959764004 1 60389.078744583 2024-03-20T01:53:23.531964+00:00 19994330.277868922800 27869999.999983474612 262864330.277848720551 1 60389.078756137 2024-03-20T01:53:24.530271+00:00 19994330.277941159904 27870000.000005438924 262864330.277942895889 1 60389.078767718 2024-03-20T01:53:25.530799+00:00 19994330.277710333467 27870000.000012859702 262864330.277719497681 1 60389.078779409 2024-03-20T01:53:26.540957+00:00 19994330.278067443520 27870000.000013347715 262864330.278077095747 1 60389.078790874 2024-03-20T01:53:27.531503+00:00 19994330.277691580355 27870000.000017747283 262864330.277705639601 1 60389.078802412 2024-03-20T01:53:28.528449+00:00 19994330.277903463691 27870000.000003565103 262864330.277903348207 1 60389.078813982 2024-03-20T01:53:29.528042+00:00 19994330.277787312865 27869999.999994561076 262864330.277778208256 1 60389.078825491 2024-03-20T01:53:30.522455+00:00 19994330.277639586478 27869999.999978821725 262864330.277614712715 1 60389.078837136 2024-03-20T01:53:31.528536+00:00 19994330.277702901512 27869999.999950405210 262864330.277649611235 1 60389.078848675 2024-03-20T01:53:32.525507+00:00 19994330.277780905366 27870000.000018306077 262864330.277795493603 1 60389.078860271 2024-03-20T01:53:33.527379+00:00 19994330.278005555272 27870000.000024314970 262864330.278026163578 1 60389.078871835 2024-03-20T01:53:34.526504+00:00 19994330.277579050511 27869999.999982807785 262864330.277558147907 1 60389.078883433 2024-03-20T01:53:35.528602+00:00 19994330.277980227023 27870000.000028282404 262864330.278004825115 1 60389.078894990 2024-03-20T01:53:36.527103+00:00 19994330.277827076614 27870000.000006388873 262864330.277829766273 1 60389.078906547 2024-03-20T01:53:37.525656+00:00 19994330.277729526162 27869999.999992989004 262864330.277718842030 1 60389.078918185 2024-03-20T01:53:38.531153+00:00 19994330.277941897511 27869999.999993458390 262864330.277931630611 1 60389.078930004 2024-03-20T01:53:39.552314+00:00 19994330.277735564858 27869999.999995652586 262864330.277727514505 1 60389.078941282 2024-03-20T01:53:40.526795+00:00 19994330.277705203742 27869999.999987259507 262864330.277688741684 1 60389.078952988 2024-03-20T01:53:41.538126+00:00 19994330.277521405369 27870000.000004351139 262864330.277522057295 1 60389.078964450 2024-03-20T01:53:42.528526+00:00 19994330.277911592275 27869999.999956347048 262864330.277864247561 1 60389.078976258 2024-03-20T01:53:43.548670+00:00 19994330.277876920998 27870000.000035043806 262864330.277908265591 1 60389.078987612 2024-03-20T01:53:44.529700+00:00 19994330.277819201350 27870000.000038661063 262864330.277854144573 1 60389.078999373 2024-03-20T01:53:45.545786+00:00 19994330.277845829725 27870000.000024780631 262864330.277866929770 1 60389.079010857 2024-03-20T01:53:46.538039+00:00 19994330.277802132070 27870000.000021133572 262864330.277819573879 1 60389.079022589 2024-03-20T01:53:47.551682+00:00 19994330.277787689120 27870000.000019993633 262864330.277803987265 1 60389.079033896 2024-03-20T01:53:48.528624+00:00 19994330.277632195503 27870000.000016402453 262864330.277644902468 1 60389.079045563 2024-03-20T01:53:49.536610+00:00 19994330.277855958790 27870000.000001456589 262864330.277853727341 1 60389.079057186 2024-03-20T01:53:50.540912+00:00 19994330.277556993067 27870000.000001069158 262864330.277554363012 1 60389.079068747 2024-03-20T01:53:51.539771+00:00 19994330.277742266655 27869999.999950882047 262864330.277689456940 1 60389.079080155 2024-03-20T01:53:52.525389+00:00 19994330.277746304870 27869999.999919649214 262864330.277662277222 1 60389.079091750 2024-03-20T01:53:53.527165+00:00 19994330.277803938836 27869999.999951411039 262864330.277751654387 1 60389.079103471 2024-03-20T01:53:54.539853+00:00 19994330.277644764632 27869999.999996207654 262864330.277637273073 1 60389.079114833 2024-03-20T01:53:55.521596+00:00 19994330.277927253395 27869999.999959114939 262864330.277882665396 1 60389.079126589 2024-03-20T01:53:56.537308+00:00 19994330.277792513371 27869999.999970950186 262864330.277759760618 1 60389.079138180 2024-03-20T01:53:57.538742+00:00 19994330.277717143297 27870000.000002395362 262864330.277715831995 1 60389.079149645 2024-03-20T01:53:58.529347+00:00 19994330.278012268245 27869999.999994739890 262864330.278003334999 1 60389.079161192 2024-03-20T01:53:59.526974+00:00 19994330.277809076011 27870000.000029504299 262864330.277834892273 1 60389.079172774 2024-03-20T01:54:00.527704+00:00 19994330.277798946947 27870000.000046871603 262864330.277842134237 1 60389.079184389 2024-03-20T01:54:01.531224+00:00 19994330.277945417911 27870000.000050045550 262864330.277991771698 1 60389.079195977 2024-03-20T01:54:02.532417+00:00 19994330.277769856155 27870000.000010695308 262864330.277776867151 1 60389.079207572 2024-03-20T01:54:03.534186+00:00 19994330.277676291764 27870000.000051133335 262864330.277723729610 1 60389.079219182 2024-03-20T01:54:04.537313+00:00 19994330.277811545879 27870000.000040296465 262864330.277848154306 1 60389.079230688 2024-03-20T01:54:05.531395+00:00 19994330.277795843780 27870000.000016234815 262864330.277808398008 1 60389.079242238 2024-03-20T01:54:06.529378+00:00 19994330.277726858854 27870000.000008866191 262864330.277732044458 1 60389.079253849 2024-03-20T01:54:07.532513+00:00 19994330.277949947864 27870000.000025477260 262864330.277971744537 1 60389.079265336 2024-03-20T01:54:08.525014+00:00 19994330.278070971370 27870000.000061884522 262864330.278129160404 1 60389.079277028 2024-03-20T01:54:09.535263+00:00 19994330.277864184231 27870000.000038925558 262864330.277899414301 1 60389.079288531 2024-03-20T01:54:10.529099+00:00 19994330.277581498027 27870000.000042833388 262864330.277620613575 1 60389.079300101 2024-03-20T01:54:11.528735+00:00 19994330.277868192643 27870000.000008646399 262864330.277873128653 1 60389.079311731 2024-03-20T01:54:12.533542+00:00 19994330.277604144067 27869999.999960418791 262864330.277560859919 1 60389.079323348 2024-03-20T01:54:13.537227+00:00 19994330.277717422694 27869999.999880783260 262864330.277594506741 1 60389.079334910 2024-03-20T01:54:14.536178+00:00 19994330.277895402163 27869999.999886255711 262864330.277777940035 1 60389.079346612 2024-03-20T01:54:15.547279+00:00 19994330.277803719044 27869999.999973013997 262864330.277773022652 1 60389.079357985 2024-03-20T01:54:16.529952+00:00 19994330.277956701815 27869999.999973520637 262864330.277926534414 1 60389.079369461 2024-03-20T01:54:17.521425+00:00 19994330.277775470167 27869999.999983310699 262864330.277755081654 1 60389.079381086 2024-03-20T01:54:18.525866+00:00 19994330.277545429766 27870000.000006921589 262864330.277548640966 1 60389.079392615 2024-03-20T01:54:19.521897+00:00 19994330.277856502682 27869999.999945051968 262864330.277797847986 1 60389.079404260 2024-03-20T01:54:20.528116+00:00 19994330.277880162001 27869999.999996446073 262864330.277872920036 1 60389.079415869 2024-03-20T01:54:21.531116+00:00 19994330.277803435922 27870000.000034652650 262864330.277834415436 1 60389.079427646 2024-03-20T01:54:22.548555+00:00 19994330.277923416346 27870000.000015888363 262864330.277935594320 1 60389.079438966 2024-03-20T01:54:23.526692+00:00 19994330.277634963393 27869999.999975025654 262864330.277606308460 1 60389.079450459 2024-03-20T01:54:24.519663+00:00 19994330.277698118240 27869999.999953564256 262864330.277648001909 1 60389.079462050 2024-03-20T01:54:25.521095+00:00 19994330.277948766947 27870000.000001225621 262864330.277946293354 1 60389.079473658 2024-03-20T01:54:26.524026+00:00 19994330.277888868004 27869999.999958273023 262864330.277843445539 1 60389.079485212 2024-03-20T01:54:27.522328+00:00 19994330.277831964195 27869999.999967571348 262864330.277795851231 1 60389.079497079 2024-03-20T01:54:28.547615+00:00 19994330.277639809996 27869999.999979708344 262864330.277615815401 1 60389.079508599 2024-03-20T01:54:29.542960+00:00 19994330.277812898159 27870000.000060256571 262864330.277869462967 1 60389.079519925 2024-03-20T01:54:30.521516+00:00 19994330.277785073966 27870000.000103920698 262864330.277885288000 1 60389.079531548 2024-03-20T01:54:31.525754+00:00 19994330.277922410518 27870000.000121146441 262864330.278039872646 1 60389.079543120 2024-03-20T01:54:32.525544+00:00 19994330.277890242636 27870000.000069241971 262864330.277955770493 1 60389.079554670 2024-03-20T01:54:33.523521+00:00 19994330.277665968984 27870000.000015322119 262864330.277677595615 1 60389.079566233 2024-03-20T01:54:34.522557+00:00 19994330.277467485517 27870000.000016309321 262864330.277480095625 1 60389.079577855 2024-03-20T01:54:35.526697+00:00 19994330.278012327850 27869999.999956518412 262864330.277965158224 1 60389.079589357 2024-03-20T01:54:36.520439+00:00 19994330.277733381838 27869999.999949824065 262864330.277679502964 1 60389.079601143 2024-03-20T01:54:37.538721+00:00 19994330.277733333409 27869999.999965418130 262864330.277695059776 1 60389.079612548 2024-03-20T01:54:38.524115+00:00 19994330.277987770736 27869999.999975416809 262864330.277959495783 1 60389.079624169 2024-03-20T01:54:39.528180+00:00 19994330.277806058526 27869999.999978043139 262864330.277780413628 1 60389.079635685 2024-03-20T01:54:40.523232+00:00 19994330.277760144323 27870000.000033725053 262864330.277790188789 1 60389.079647237 2024-03-20T01:54:41.521329+00:00 19994330.277902692556 27870000.000032629818 262864330.277931630611 1 60389.079658859 2024-03-20T01:54:42.525440+00:00 19994330.277914807200 27869999.999995332211 262864330.277906417847 1 60389.079670414 2024-03-20T01:54:43.523774+00:00 19994330.277750361711 27870000.000023707747 262864330.277770400047 1 60389.079681966 2024-03-20T01:54:44.521811+00:00 19994330.277756728232 27869999.999971318990 262864330.277724355459 1 60389.079693547 2024-03-20T01:54:45.522463+00:00 19994330.277679003775 27869999.999994494021 262864330.277669787407 1 60389.079705227 2024-03-20T01:54:46.531629+00:00 19994330.277930859476 27869999.999971307814 262864330.277898460627 1 60389.079716759 2024-03-20T01:54:47.527951+00:00 19994330.277811225504 27870000.000020492822 262864330.277828037739 1 60389.079728351 2024-03-20T01:54:48.529523+00:00 19994330.278111901134 27869999.999990131706 262864330.278098344803 1 60389.079739930 2024-03-20T01:54:49.529940+00:00 19994330.277883317322 27870000.000001557171 262864330.277881175280 1 60389.079751575 2024-03-20T01:54:50.536121+00:00 19994330.277679752558 27869999.999988760799 262864330.277664810419 1 60389.079762995 2024-03-20T01:54:51.522751+00:00 19994330.277917299420 27869999.999976612628 262864330.277890205383 1 60389.079774652 2024-03-20T01:54:52.529948+00:00 19994330.277738504112 27870000.000031936914 262864330.277766764164 1 60389.079786216 2024-03-20T01:54:53.529076+00:00 19994330.277771431953 27870000.000025749207 262864330.277793496847 1 60389.079797719 2024-03-20T01:54:54.522902+00:00 19994330.277630236000 27870000.000018257648 262864330.277644813061 1 60389.079809461 2024-03-20T01:54:55.537448+00:00 19994330.277830727398 27870000.000014264137 262864330.277841299772 1 60389.079820974 2024-03-20T01:54:56.532167+00:00 19994330.277798399329 27870000.000058226287 262864330.277852952480 1 60389.079832555 2024-03-20T01:54:57.532730+00:00 19994330.277752894908 27870000.000016286969 262864330.277765482664 1 60389.079844134 2024-03-20T01:54:58.533220+00:00 19994330.277874071151 27869999.999979760498 262864330.277850151062 1 60389.079855577 2024-03-20T01:54:59.521807+00:00 19994330.277734525502 27870000.000007849187 262864330.277738660574 1 60389.079867234 2024-03-20T01:55:00.528959+00:00 19994330.277684710920 27869999.999987475574 262864330.277668505907 1 60389.079878840 2024-03-20T01:55:01.531793+00:00 19994330.277747984976 27870000.000042516738 262864330.277786821127 1 60389.079890409 2024-03-20T01:55:02.531362+00:00 19994330.277805816382 27870000.000027991831 262864330.277830094099 1 60389.079902001 2024-03-20T01:55:03.532838+00:00 19994330.277983974665 27870000.000025693327 262864330.278005957603 1 60389.079913529 2024-03-20T01:55:04.528882+00:00 19994330.277798343450 27870000.000034399331 262864330.277829051018 1 60389.079925116 2024-03-20T01:55:05.529987+00:00 19994330.277626153082 27870000.000003553927 262864330.277626007795 1 60389.079936695 2024-03-20T01:55:06.530487+00:00 19994330.277865279466 27869999.999976888299 262864330.277838468552 1 60389.079948198 2024-03-20T01:55:07.524285+00:00 19994330.277803305537 27869999.999966900796 262864330.277766495943 1 60389.079959757 2024-03-20T01:55:08.523006+00:00 19994330.277869641781 27869999.999993603677 262864330.277859538794 1 60389.079971388 2024-03-20T01:55:09.527881+00:00 19994330.277803353965 27869999.999979570508 262864330.277779221535 1 60389.079982894 2024-03-20T01:55:10.522010+00:00 19994330.277801599354 27870000.000001806766 262864330.277799725533 1 60389.079994461 2024-03-20T01:55:11.521420+00:00 19994330.277765862644 27870000.000029876828 262864330.277792036533 1 60389.080006045 2024-03-20T01:55:12.522282+00:00 19994330.278114639223 27870000.000002309680 262864330.278113275766 1 60389.080017718 2024-03-20T01:55:13.530879+00:00 19994330.277851440012 27869999.999936696142 262864330.277784436941 1 60389.080029174 2024-03-20T01:55:14.520616+00:00 19994330.277816601098 27869999.999982494861 262864330.277795404196 1 60389.080040783 2024-03-20T01:55:15.523604+00:00 19994330.277837358415 27869999.999992895871 262864330.277826577425 1 60389.080052325 2024-03-20T01:55:16.520833+00:00 19994330.277755416930 27869999.999961506575 262864330.277713209391 1 60389.080063902 2024-03-20T01:55:17.521163+00:00 19994330.277864202857 27869999.999973051250 262864330.277833580971 1 60389.080075521 2024-03-20T01:55:18.525042+00:00 19994330.277700539678 27869999.999962862581 262864330.277659714222 1 60389.080087102 2024-03-20T01:55:19.525607+00:00 19994330.277937959880 27869999.999960862100 262864330.277895122766 1 60389.080098615 2024-03-20T01:55:20.520289+00:00 19994330.277742877603 27869999.999943010509 262864330.277682185173 1 60389.080110187 2024-03-20T01:55:21.520167+00:00 19994330.277839429677 27869999.999981805682 262864330.277817547321 1 60389.080121760 2024-03-20T01:55:22.520046+00:00 19994330.277888096869 27870000.000019863248 262864330.277904242277 1 60389.080133333 2024-03-20T01:55:23.519958+00:00 19994330.277898736298 27869999.999965757132 262864330.277860790491 1 60389.080144909 2024-03-20T01:55:24.520131+00:00 19994330.277877677232 27870000.000007741153 262864330.277881741524 1 60389.080156519 2024-03-20T01:55:25.523198+00:00 19994330.277832277119 27870000.000078871846 262864330.277907431126 1 60389.080168072 2024-03-20T01:55:26.521404+00:00 19994330.277638006955 27870000.000059008598 262864330.277693331242 1 60389.080179663 2024-03-20T01:55:27.522939+00:00 19994330.277992535383 27870000.000072803348 262864330.278061658144 1 60389.080191211 2024-03-20T01:55:28.520666+00:00 19994330.277597531676 27869999.999968990684 262864330.277562856674 1 60389.080202776 2024-03-20T01:55:29.519830+00:00 19994330.277707539499 27869999.999981500208 262864330.277685344219 1 60389.080214361 2024-03-20T01:55:30.520781+00:00 19994330.277791444212 27869999.999994710088 262864330.277782440186 1 60389.080225967 2024-03-20T01:55:31.523540+00:00 19994330.277749489993 27869999.999967545271 262864330.277713328600 1 60389.080237569 2024-03-20T01:55:32.525996+00:00 19994330.277697596699 27869999.999963279814 262864330.277657181025 1 60389.080249100 2024-03-20T01:55:33.522258+00:00 19994330.277760498226 27869999.999969914556 262864330.277726709843 1 60389.080260669 2024-03-20T01:55:34.521823+00:00 19994330.277642786503 27869999.999964512885 262864330.277603596449 1 60389.080272252 2024-03-20T01:55:35.522538+00:00 19994330.277926724404 27870000.000010013580 262864330.277933031321 1 60389.080283801 2024-03-20T01:55:36.520403+00:00 19994330.277730628848 27870000.000015512109 262864330.277742445469 1 60389.080295395 2024-03-20T01:55:37.522140+00:00 19994330.277907643467 27869999.999992262572 262864330.277896195650 1 60389.080306970 2024-03-20T01:55:38.522167+00:00 19994330.277683682740 27870000.000005848706 262864330.277685821056 1 60389.080318594 2024-03-20T01:55:39.526513+00:00 19994330.277814827859 27869999.999966900796 262864330.277778029442 1 60389.080330128 2024-03-20T01:55:40.523059+00:00 19994330.277624070644 27870000.000033479184 262864330.277653843164 1 60389.080341682 2024-03-20T01:55:41.521302+00:00 19994330.277945242822 27869999.999994091690 262864330.277935653925 1 60389.080353288 2024-03-20T01:55:42.524027+00:00 19994330.277679238468 27870000.000047538429 262864330.277723073959 1 60389.080364855 2024-03-20T01:55:43.523474+00:00 19994330.278004337102 27870000.000051520765 262864330.278052181005 1 60389.080376537 2024-03-20T01:55:44.532779+00:00 19994330.277732364833 27870000.000003155321 262864330.277731835842 1 60389.080388103 2024-03-20T01:55:45.532079+00:00 19994330.277771793306 27869999.999963324517 262864330.277731418610 1 60389.080399771 2024-03-20T01:55:46.540230+00:00 19994330.277485724539 27869999.999968431890 262864330.277450472116 1 60389.080411188 2024-03-20T01:55:47.526627+00:00 19994330.277797147632 27870000.000005491078 262864330.277798950672 1 60389.080422726 2024-03-20T01:55:48.523519+00:00 19994330.277964659035 27870000.000015366822 262864330.277976334095 1 60389.080434335 2024-03-20T01:55:49.526541+00:00 19994330.277499645948 27869999.999989558011 262864330.277485519648 1 60389.080446016 2024-03-20T01:55:50.535776+00:00 19994330.277718447149 27869999.999975945801 262864330.277690708637 1 60389.080457467 2024-03-20T01:55:51.525154+00:00 19994330.277606207877 27869999.999986190349 262864330.277588725090 1 60389.080469078 2024-03-20T01:55:52.528335+00:00 19994330.277689602226 27870000.000001434237 262864330.277687340975 1 60389.080480695 2024-03-20T01:55:53.532041+00:00 19994330.277778021991 27870000.000024475157 262864330.277798801661 1 60389.080492274 2024-03-20T01:55:54.532448+00:00 19994330.277829330415 27870000.000003147870 262864330.277828782797 1 60389.080503836 2024-03-20T01:55:55.531412+00:00 19994330.277785770595 27869999.999925080687 262864330.277707159519 1 60389.080515444 2024-03-20T01:55:56.534385+00:00 19994330.277733761817 27870000.000023517758 262864330.277753591537 1 60389.080526931 2024-03-20T01:55:57.526813+00:00 19994330.277809839696 27869999.999995384365 262864330.277801513672 1 60389.080538532 2024-03-20T01:55:58.529180+00:00 19994330.277983997017 27870000.000045619905 262864330.278025925159 1 60389.080550080 2024-03-20T01:55:59.526937+00:00 19994330.278151527047 27870000.000006426126 262864330.278154253960 1 60389.080561629 2024-03-20T01:56:00.524741+00:00 19994330.277474489063 27870000.000002671033 262864330.277473479509 1 60389.080573293 2024-03-20T01:56:01.532523+00:00 19994330.277547735721 27870000.000014610589 262864330.277558654547 1 60389.080584899 2024-03-20T01:56:02.535272+00:00 19994330.277982350439 27869999.999986015260 262864330.277964681387 1 60389.080596419 2024-03-20T01:56:03.530569+00:00 19994330.277926553041 27870000.000000193715 262864330.277923047543 1 60389.080607926 2024-03-20T01:56:04.524742+00:00 19994330.277718316764 27870000.000008888543 262864330.277723491192 1 60389.080619524 2024-03-20T01:56:05.526859+00:00 19994330.277602344751 27870000.000023175031 262864330.277621835470 1 60389.080631082 2024-03-20T01:56:06.525471+00:00 19994330.277773309499 27869999.999983541667 262864330.277753174305 1 60389.080642713 2024-03-20T01:56:07.530444+00:00 19994330.277953252196 27870000.000008158386 262864330.277957737446 1 60389.080654319 2024-03-20T01:56:08.533144+00:00 19994330.277659144253 27870000.000041183084 262864330.277696639299 1 60389.080665859 2024-03-20T01:56:09.530235+00:00 19994330.277752541006 27870000.000021602958 262864330.277770459652 1 60389.080677357 2024-03-20T01:56:10.523641+00:00 19994330.278144560754 27870000.000047191978 262864330.278188079596 1 60389.080689006 2024-03-20T01:56:11.530116+00:00 19994330.277571719140 27870000.000014171004 262864330.277582198381 1 60389.080700537 2024-03-20T01:56:12.526415+00:00 19994330.277617368847 27870000.000035155565 262864330.277648836374 1 60389.080712124 2024-03-20T01:56:13.527548+00:00 19994330.277782239020 27869999.999951474369 262864330.277730017900 1 60389.080723863 2024-03-20T01:56:14.541760+00:00 19994330.277729332447 27869999.999971192330 262864330.277696818113 1 60389.080735235 2024-03-20T01:56:15.524303+00:00 19994330.277844820172 27869999.999970786273 262864330.277811914682 1 60389.080746777 2024-03-20T01:56:16.521577+00:00 19994330.277892440557 27869999.999910824001 262864330.277799576521 1 60389.080758377 2024-03-20T01:56:17.523803+00:00 19994330.277694590390 27869999.999965693802 262864330.277656584978 1 60389.080769899 2024-03-20T01:56:18.519316+00:00 19994330.277758598328 27869999.999976046383 262864330.277730941772 1 60389.080781487 2024-03-20T01:56:19.520505+00:00 19994330.278062157333 27870000.000017035753 262864330.278075516224 1 60389.080793060 2024-03-20T01:56:20.520377+00:00 19994330.277719277889 27870000.000019825995 262864330.277735412121 1 60389.080804756 2024-03-20T01:56:21.530949+00:00 19994330.277695085853 27870000.000035025179 262864330.277726411819 1 60389.080816394 2024-03-20T01:56:22.536395+00:00 19994330.277971632779 27869999.999975956976 262864330.277943879366 1 60389.080827798 2024-03-20T01:56:23.521728+00:00 19994330.277933888137 27870000.000002440065 262864330.277932643890 1 60389.080839410 2024-03-20T01:56:24.525051+00:00 19994330.277552194893 27869999.999980296940 262864330.277528792620 1 60389.080851061 2024-03-20T01:56:25.531647+00:00 19994330.277685202658 27870000.000019010156 262864330.277700513601 1 60389.080862615 2024-03-20T01:56:26.529917+00:00 19994330.277632575482 27869999.999966133386 262864330.277595013380 1 60389.080874129 2024-03-20T01:56:27.524753+00:00 19994330.278069395572 27870000.000034049153 262864330.278099745512 1 60389.080885676 2024-03-20T01:56:28.522432+00:00 19994330.277617938817 27870000.000001620501 262864330.277615845203 1 60389.080897234 2024-03-20T01:56:29.521019+00:00 19994330.277878805995 27870000.000009737909 262864330.277884840965 1 60389.080908809 2024-03-20T01:56:30.521068+00:00 19994330.277691420168 27870000.000023994595 262864330.277711719275 1 60389.080920410 2024-03-20T01:56:31.523419+00:00 19994330.277719769627 27870000.000052496791 262864330.277768582106 1 60389.080931987 2024-03-20T01:56:32.523697+00:00 19994330.277970071882 27870000.000024944544 262864330.277991324663 1 60389.080943531 2024-03-20T01:56:33.521090+00:00 19994330.277641646564 27870000.000059578568 262864330.277697533369 1 60389.080955106 2024-03-20T01:56:34.521143+00:00 19994330.277749307454 27870000.000071115792 262864330.277816712856 1 60389.080966698 2024-03-20T01:56:35.522695+00:00 19994330.277637068182 27870000.000013742596 262864330.277647107840 1 60389.080978310 2024-03-20T01:56:36.525986+00:00 19994330.277794267982 27869999.999980490655 262864330.277771055698 1 60389.080989854 2024-03-20T01:56:37.523441+00:00 19994330.277834277600 27869999.999981172383 262864330.277811735868 1 60389.081001434 2024-03-20T01:56:38.523835+00:00 19994330.277792301029 27869999.999975048006 262864330.277763664722 1 60389.081013004 2024-03-20T01:56:39.523532+00:00 19994330.277765169740 27869999.999950762838 262864330.277712225914 1 60389.081024668 2024-03-20T01:56:40.531342+00:00 19994330.277862772346 27869999.999985393137 262864330.277844488621 1 60389.081036146 2024-03-20T01:56:41.523017+00:00 19994330.278141427785 27870000.000032309443 262864330.278170049191 1 60389.081047689 2024-03-20T01:56:42.520319+00:00 19994330.277597218752 27870000.000013224781 262864330.277606755495 1 60389.081059268 2024-03-20T01:56:43.520719+00:00 19994330.277829024941 27870000.000000763685 262864330.277826100588 1 60389.081070840 2024-03-20T01:56:44.520581+00:00 19994330.277651242912 27869999.999988924712 262864330.277636468410 1 60389.081082408 2024-03-20T01:56:45.520047+00:00 19994330.277922678739 27870000.000006899238 262864330.277925908566 1 60389.081094097 2024-03-20T01:56:46.529995+00:00 19994330.277952674776 27869999.999970991164 262864330.277919977903 1 60389.081105732 2024-03-20T01:56:47.535300+00:00 19994330.277882248163 27869999.999961387366 262864330.277839928865 1 60389.081117167 2024-03-20T01:56:48.523235+00:00 19994330.277748174965 27869999.999997287989 262864330.277741760015 1 60389.081128775 2024-03-20T01:56:49.526146+00:00 19994330.277708690614 27869999.999965816736 262864330.277670800686 1 60389.081140326 2024-03-20T01:56:50.524198+00:00 19994330.277832463384 27869999.999982297421 262864330.277811050415 1 60389.081151982 2024-03-20T01:56:51.531206+00:00 19994330.277576792985 27870000.000019174069 262864330.277592271566 1 60389.081163517 2024-03-20T01:56:52.527877+00:00 19994330.277917712927 27870000.000007972121 262864330.277922004461 1 60389.081175116 2024-03-20T01:56:53.530053+00:00 19994330.277876995504 27870000.000005979091 262864330.277879297733 1 60389.081186645 2024-03-20T01:56:54.526126+00:00 19994330.277892395854 27869999.999986205250 262864330.277874886990 1 60389.081198195 2024-03-20T01:56:55.524066+00:00 19994330.277868881822 27870000.000012565404 262864330.277877748013 1 60389.081209870 2024-03-20T01:56:56.532738+00:00 19994330.277790449560 27869999.999970789999 262864330.277757555246 1 60389.081221506 2024-03-20T01:56:57.538171+00:00 19994330.277744717896 27869999.999939564615 262864330.277680575848 1 60389.081232965 2024-03-20T01:56:58.528170+00:00 19994330.277780011296 27869999.999997813255 262864330.277774155140 1 60389.081244609 2024-03-20T01:56:59.534198+00:00 19994330.277787737548 27870000.000001892447 262864330.277785956860 1 60389.081256278 2024-03-20T01:57:00.542402+00:00 19994330.277664516121 27870000.000030070543 262864330.277690887451 1 60389.081267741 2024-03-20T01:57:01.532802+00:00 19994330.277761902660 27870000.000025149435 262864330.277783364058 1 60389.081279234 2024-03-20T01:57:02.525798+00:00 19994330.277844283730 27870000.000088222325 262864330.277928799391 1 60389.081290794 2024-03-20T01:57:03.524547+00:00 19994330.277642611414 27870000.000054556876 262864330.277693480253 1 60389.081302399 2024-03-20T01:57:04.527309+00:00 19994330.277964200824 27870000.000023677945 262864330.277984172106 1 60389.081313931 2024-03-20T01:57:05.523640+00:00 19994330.277675013989 27869999.999990787357 262864330.277662098408 1 60389.081325501 2024-03-20T01:57:06.523295+00:00 19994330.277886293828 27870000.000019747764 262864330.277902364731 1 60389.081337056 2024-03-20T01:57:07.521612+00:00 19994330.277847070247 27869999.999977778643 262864330.277821153402 1 60389.081348629 2024-03-20T01:57:08.521499+00:00 19994330.277548514307 27870000.000005774200 262864330.277550607920 1 60389.081360173 2024-03-20T01:57:09.518972+00:00 19994330.277875021100 27869999.999994784594 262864330.277866125107 1 60389.081371770 2024-03-20T01:57:10.520923+00:00 19994330.277778025717 27869999.999973915517 262864330.277748256922 1 60389.081383340 2024-03-20T01:57:11.520590+00:00 19994330.277742624283 27870000.000012606382 262864330.277751535177 1 60389.081395011 2024-03-20T01:57:12.528944+00:00 19994330.277787938714 27870000.000021088868 262864330.277805328369 1 60389.081406518 2024-03-20T01:57:13.523198+00:00 19994330.277892880142 27870000.000007018447 262864330.277896225452 1 60389.081418051 2024-03-20T01:57:14.519643+00:00 19994330.277754370123 27870000.000019513071 262864330.277770191431 1 60389.081429629 2024-03-20T01:57:15.519971+00:00 19994330.277839973569 27870000.000033717602 262864330.277869999409 1 60389.081441267 2024-03-20T01:57:16.525498+00:00 19994330.277721986175 27870000.000035170466 262864330.277753472328 1 60389.081452793 2024-03-20T01:57:17.521354+00:00 19994330.277675881982 27869999.999977383763 262864330.277649581432 1 60389.081464382 2024-03-20T01:57:18.522612+00:00 19994330.278138589114 27870000.000027053058 262864330.278161942959 1 60389.081475980 2024-03-20T01:57:19.524623+00:00 19994330.277560222894 27870000.000007748604 262864330.277564287186 1 60389.081487517 2024-03-20T01:57:20.521473+00:00 19994330.277726128697 27869999.999959453940 262864330.277681887150 1 60389.081499094 2024-03-20T01:57:21.521749+00:00 19994330.278006188571 27869999.999987568706 262864330.277990072966 1 60389.081510682 2024-03-20T01:57:22.522880+00:00 19994330.277762666345 27869999.999990154058 262864330.277749121189 1 60389.081522323 2024-03-20T01:57:23.528695+00:00 19994330.277971282601 27870000.000036861748 262864330.278004467487 1 60389.081533786 2024-03-20T01:57:24.519097+00:00 19994330.278040233999 27869999.999987971038 262864330.278024494648 1 60389.081545383 2024-03-20T01:57:25.521059+00:00 19994330.277502126992 27869999.999986506999 262864330.277484923601 1 60389.081557023 2024-03-20T01:57:26.526816+00:00 19994330.278041642159 27869999.999979738146 262864330.278017669916 1 60389.081568507 2024-03-20T01:57:27.519041+00:00 19994330.277737706900 27870000.000021308661 262864330.277755320072 1 60389.081580156 2024-03-20T01:57:28.525536+00:00 19994330.277830995619 27870000.000003241003 262864330.277830541134 1 60389.081591712 2024-03-20T01:57:29.523956+00:00 19994330.277642875910 27870000.000016421080 262864330.277655601501 1 60389.081603304 2024-03-20T01:57:30.525453+00:00 19994330.277750276029 27869999.999962426722 262864330.277709007263 1 60389.081614835 2024-03-20T01:57:31.521742+00:00 19994330.278023228049 27869999.999974697828 262864330.277994215488 1 60389.081626433 2024-03-20T01:57:32.523806+00:00 19994330.277540225536 27869999.999951206148 262864330.277487754822 1 60389.081638048 2024-03-20T01:57:33.527351+00:00 19994330.278044931591 27869999.999988224357 262864330.278029471636 1 60389.081649555 2024-03-20T01:57:34.521547+00:00 19994330.277809754014 27870000.000010330230 262864330.277816414833 1 60389.081661129 2024-03-20T01:57:35.521601+00:00 19994330.278065200895 27870000.000052817166 262864330.278114318848 1 60389.081672681 2024-03-20T01:57:36.519701+00:00 19994330.277645971626 27869999.999990899116 262864330.277633190155 1 60389.081684261 2024-03-20T01:57:37.520102+00:00 19994330.277672175318 27869999.999964997172 262864330.277633488178 1 60389.081695833 2024-03-20T01:57:38.519955+00:00 19994330.277669694275 27870000.000043097883 262864330.277709096670 1 60389.081707455 2024-03-20T01:57:39.524128+00:00 19994330.277950726449 27869999.999962750822 262864330.277909785509 1 60389.081718982 2024-03-20T01:57:40.520025+00:00 19994330.277971133590 27870000.000008944422 262864330.277976393700 1 60389.081730563 2024-03-20T01:57:41.520608+00:00 19994330.277907941490 27869999.999956063926 262864330.277860313654 1 60389.081742164 2024-03-20T01:57:42.522944+00:00 19994330.277778014541 27869999.999957498163 262864330.277731835842 1 60389.081753762 2024-03-20T01:57:43.525065+00:00 19994330.277780406177 27869999.999957960099 262864330.277734667063 1 60389.081765280 2024-03-20T01:57:44.520201+00:00 19994330.277347762138 27869999.999973673373 262864330.277317762375 1 60389.081776916 2024-03-20T01:57:45.525557+00:00 19994330.277832560241 27869999.999974757433 262864330.277803629637 1 60389.081788486 2024-03-20T01:57:46.525174+00:00 19994330.277886144817 27869999.999979253858 262864330.277861714363 1 60389.081800012 2024-03-20T01:57:47.521085+00:00 19994330.277773834765 27870000.000013358891 262864330.277783483267 1 60389.081811577 2024-03-20T01:57:48.520207+00:00 19994330.277719177306 27870000.000020153821 262864330.277735620737 1 60389.081823143 2024-03-20T01:57:49.519567+00:00 19994330.277784485370 27869999.999995939434 262864330.277776747942 1 60389.081834722 2024-03-20T01:57:50.520021+00:00 19994330.277895815670 27869999.999989956617 262864330.277882069349 1 60389.081846332 2024-03-20T01:57:51.523109+00:00 19994330.278000831604 27869999.999995425344 262864330.277992546558 1 60389.081857994 2024-03-20T01:57:52.530697+00:00 19994330.277919068933 27869999.999999076128 262864330.277914464474 1 60389.081869547 2024-03-20T01:57:53.528903+00:00 19994330.277625661343 27869999.999986469746 262864330.277608424425 1 60389.081881132 2024-03-20T01:57:54.529760+00:00 19994330.277958948165 27869999.999963533133 262864330.277918785810 1 60389.081892751 2024-03-20T01:57:55.533677+00:00 19994330.277778897434 27869999.999981068075 262864330.277756273746 1 60389.081904215 2024-03-20T01:57:56.524183+00:00 19994330.277660600841 27870000.000023618340 262864330.277680516243 1 60389.081915760 2024-03-20T01:57:57.521723+00:00 19994330.277960121632 27870000.000022459775 262864330.277978897095 1 60389.081927453 2024-03-20T01:57:58.531957+00:00 19994330.277754358947 27870000.000047601759 262864330.277798265219 1 60389.081939026 2024-03-20T01:57:59.531863+00:00 19994330.277724426240 27869999.999983768910 262864330.277704477310 1 60389.081950554 2024-03-20T01:58:00.527842+00:00 19994330.277936145663 27870000.000063162297 262864330.277995586395 1 60389.081962364 2024-03-20T01:58:01.548222+00:00 19994330.277890030295 27869999.999994594604 262864330.277880936861 1 60389.081973684 2024-03-20T01:58:02.526285+00:00 19994330.277936741710 27870000.000026289374 262864330.277959346771 1 60389.081985272 2024-03-20T01:58:03.527512+00:00 19994330.277614884079 27870000.000010866672 262864330.277622073889 1 60389.081996832 2024-03-20T01:58:04.526238+00:00 19994330.277742903680 27870000.000017043203 262864330.277756243944 1 60389.082008356 2024-03-20T01:58:05.521962+00:00 19994330.277853146195 27870000.000054892153 262864330.277904331684 1 60389.082019956 2024-03-20T01:58:06.524192+00:00 19994330.277749862522 27869999.999984432012 262864330.277730613947 1 60389.082031519 2024-03-20T01:58:07.523254+00:00 19994330.277925826609 27869999.999986417592 262864330.277908533812 1 60389.082043123 2024-03-20T01:58:08.525857+00:00 19994330.277835354209 27870000.000009138137 262864330.277840793133 1 60389.082054722 2024-03-20T01:58:09.528002+00:00 19994330.277576152235 27869999.999994821846 262864330.277567267418 1 60389.082066281 2024-03-20T01:58:10.526641+00:00 19994330.277868457139 27869999.999966774136 262864330.277831524611 1 60389.082077871 2024-03-20T01:58:11.528079+00:00 19994330.278106011450 27870000.000044777989 262864330.278147071600 1 60389.082089374 2024-03-20T01:58:12.521935+00:00 19994330.278102125973 27869999.999996762723 262864330.278095185757 1 60389.082101011 2024-03-20T01:58:13.527311+00:00 19994330.277753219008 27870000.000022146851 262864330.277771651745 1 60389.082112555 2024-03-20T01:58:14.524772+00:00 19994330.277597222477 27869999.999983128160 262864330.277576655149 1 60389.082124072 2024-03-20T01:58:15.519783+00:00 19994330.277947515249 27869999.999959886074 262864330.277903705835 1 60389.082135656 2024-03-20T01:58:16.520723+00:00 19994330.277677077800 27869999.999967291951 262864330.277640670538 1 60389.082147207 2024-03-20T01:58:17.518656+00:00 19994330.277904901654 27869999.999978031963 262864330.277879238129 1 60389.082158832 2024-03-20T01:58:18.523071+00:00 19994330.277730435133 27869999.999991208315 262864330.277717947960 1 60389.082170403 2024-03-20T01:58:19.522774+00:00 19994330.277663439512 27869999.999983657151 262864330.277643412352 1 60389.082181966 2024-03-20T01:58:20.521840+00:00 19994330.277803238481 27870000.000045508146 262864330.277845054865 1 60389.082193588 2024-03-20T01:58:21.525982+00:00 19994330.277704380453 27870000.000041801482 262864330.277742505074 1 60389.082205100 2024-03-20T01:58:22.520693+00:00 19994330.278118103743 27870000.000065263361 262864330.278179675341 1 60389.082216690 2024-03-20T01:58:23.521989+00:00 19994330.277678605169 27870000.000021815300 262864330.277696728706 1 60389.082228258 2024-03-20T01:58:24.521516+00:00 19994330.277777761221 27870000.000025432557 262864330.277799487114 1 60389.082239828 2024-03-20T01:58:25.521120+00:00 19994330.277934405953 27870000.000011950731 262864330.277942657471 1 60389.082251418 2024-03-20T01:58:26.522496+00:00 19994330.277843747288 27869999.999968729913 262864330.277808785439 1 60389.082263001 2024-03-20T01:58:27.523272+00:00 19994330.277741085738 27869999.999983854592 262864330.277721226215 1 60389.082274550 2024-03-20T01:58:28.521118+00:00 19994330.277792938054 27869999.999977894127 262864330.277767121792 1 60389.082286201 2024-03-20T01:58:29.527748+00:00 19994330.277709502727 27869999.999954488128 262864330.277660310268 1 60389.082297694 2024-03-20T01:58:30.520764+00:00 19994330.277977537364 27869999.999984052032 262864330.277957886457 1 60389.082309333 2024-03-20T01:58:31.526355+00:00 19994330.277896199375 27869999.999940451235 262864330.277832955122 1 60389.082320850 2024-03-20T01:58:32.521484+00:00 19994330.277904737741 27869999.999989166856 262864330.277890205383 1 60389.082332418 2024-03-20T01:58:33.520902+00:00 19994330.277888864279 27869999.999989032745 262864330.277874201536 1 60389.082344016 2024-03-20T01:58:34.522937+00:00 19994330.277638472617 27869999.999973881990 262864330.277608662844 1 60389.082355554 2024-03-20T01:58:35.519873+00:00 19994330.277905177325 27869999.999992288649 262864330.277893751860 1 60389.082367426 2024-03-20T01:58:36.545597+00:00 19994330.277929540724 27869999.999962132424 262864330.277887970209 1 60389.082378816 2024-03-20T01:58:37.529666+00:00 19994330.277612835169 27869999.999954856932 262864330.277563989162 1 60389.082390280 2024-03-20T01:58:38.520132+00:00 19994330.277797099203 27869999.999993573874 262864330.277786970139 1 60389.082401888 2024-03-20T01:58:39.523155+00:00 19994330.277849748731 27870000.000019852072 262864330.277865886688 1 60389.082413455 2024-03-20T01:58:40.522470+00:00 19994330.277572378516 27869999.999973297119 262864330.277541995049 1 60389.082425101 2024-03-20T01:58:41.528689+00:00 19994330.277984552085 27870000.000007927418 262864330.277988791466 1 60389.082436610 2024-03-20T01:58:42.523149+00:00 19994330.277846373618 27870000.000053390861 262864330.277896076441 1 60389.082448184 2024-03-20T01:58:43.523158+00:00 19994330.277872316539 27870000.000055104494 262864330.277923732996 1 60389.082459765 2024-03-20T01:58:44.523726+00:00 19994330.277921121567 27870000.000025354326 262864330.277942776680 1 60389.082471421 2024-03-20T01:58:45.530727+00:00 19994330.277838170528 27870000.000002603978 262864330.277837067842 1 60389.082482904 2024-03-20T01:58:46.522904+00:00 19994330.277720466256 27869999.999977357686 262864330.277694106102 1 60389.082494538 2024-03-20T01:58:47.528125+00:00 19994330.277704171836 27869999.999967634678 262864330.277668118477 1 60389.082506192 2024-03-20T01:58:48.535027+00:00 19994330.277753241360 27870000.000022053719 262864330.277771592140 1 60389.082517987 2024-03-20T01:58:49.554050+00:00 19994330.277744822204 27870000.000003859401 262864330.277745008469 1 60389.082529313 2024-03-20T01:58:50.532650+00:00 19994330.277809791267 27870000.000015676022 262864330.277821779251 1 60389.082540875 2024-03-20T01:58:51.531581+00:00 19994330.277768172324 27870000.000066533685 262864330.277830988169 1 60389.082552486 2024-03-20T01:58:52.534806+00:00 19994330.277578596026 27870000.000063184649 262864330.277638077736 1 60389.082564077 2024-03-20T01:58:53.536274+00:00 19994330.277978181839 27869999.999968916178 262864330.277943402529 1 60389.082575682 2024-03-20T01:58:54.538895+00:00 19994330.277850568295 27870000.000035177916 262864330.277882039547 1 60389.082587081 2024-03-20T01:58:55.523816+00:00 19994330.277868770063 27870000.000024411827 262864330.277889490128 1 60389.082598806 2024-03-20T01:58:56.536874+00:00 19994330.277861960232 27869999.999996908009 262864330.277855157852 1 60389.082610338 2024-03-20T01:58:57.533172+00:00 19994330.277862265706 27869999.999958291650 262864330.277816832066 1 60389.082621818 2024-03-20T01:58:58.525069+00:00 19994330.277656447142 27869999.999984145164 262864330.277636885643 1 60389.082633370 2024-03-20T01:58:59.523175+00:00 19994330.277820184827 27869999.999992273748 262864330.277808785439 1 60389.082645085 2024-03-20T01:59:00.535294+00:00 19994330.277874283493 27869999.999944839627 262864330.277815431356 1 60389.082656609 2024-03-20T01:59:01.531031+00:00 19994330.277864545584 27869999.999972242862 262864330.277833104134 1 60389.082668058 2024-03-20T01:59:02.520166+00:00 19994330.277680829167 27869999.999986670911 262864330.277663826942 1 60389.082679641 2024-03-20T01:59:03.520995+00:00 19994330.277830269188 27870000.000011589378 262864330.277838170528 1 60389.082691220 2024-03-20T01:59:04.521430+00:00 19994330.277869809419 27870000.000093061477 262864330.277959197760 1 60389.082702794 2024-03-20T01:59:05.521415+00:00 19994330.277698539197 27869999.999989166856 262864330.277684003115 1 60389.082714397 2024-03-20T01:59:06.523852+00:00 19994330.277833718807 27870000.000004693866 262864330.277834743261 1 60389.082725930 2024-03-20T01:59:07.520389+00:00 19994330.277818672359 27869999.999985553324 262864330.277800530195 1 60389.082737504 2024-03-20T01:59:08.520341+00:00 19994330.277833346277 27870000.000028479844 262864330.277858138084 1 60389.082749116 2024-03-20T01:59:09.523627+00:00 19994330.277773559093 27870000.000041540712 262864330.277811408043 1 60389.082760664 2024-03-20T01:59:10.521348+00:00 19994330.277874656022 27870000.000003617257 262864330.277874559164 1 60389.082772261 2024-03-20T01:59:11.523389+00:00 19994330.277887996286 27870000.000031504780 262864330.277915805578 1 60389.082783797 2024-03-20T01:59:12.520038+00:00 19994330.277978312224 27870000.000013433397 262864330.277988046408 1 60389.082795435 2024-03-20T01:59:13.525543+00:00 19994330.277888119221 27870000.000008303672 262864330.277892738581 1 60389.082807024 2024-03-20T01:59:14.526847+00:00 19994330.277832534164 27870000.000019878149 262864330.277848720551 1 60389.082818580 2024-03-20T01:59:15.525299+00:00 19994330.278001993895 27870000.000022254884 262864330.278020560741 1 60389.082830227 2024-03-20T01:59:16.531613+00:00 19994330.277893975377 27870000.000035561621 262864330.277925848961 1 60389.082841841 2024-03-20T01:59:17.535017+00:00 19994330.277904074639 27870000.000003740191 262864330.277904123068 1 60389.082853349 2024-03-20T01:59:18.529368+00:00 19994330.277859203517 27870000.000048011541 262864330.277903527021 1 60389.082864918 2024-03-20T01:59:19.528931+00:00 19994330.277819722891 27870000.000009514391 262864330.277825534344 1 60389.082876423 2024-03-20T01:59:20.522932+00:00 19994330.277818769217 27869999.999990377575 262864330.277805447578 1 60389.082888093 2024-03-20T01:59:21.531261+00:00 19994330.277608111501 27869999.999983187765 262864330.277587592602 1 60389.082899675 2024-03-20T01:59:22.531905+00:00 19994330.277566600591 27869999.999965213239 262864330.277528136969 1 60389.082911287 2024-03-20T01:59:23.535246+00:00 19994330.277806561440 27869999.999961938709 262864330.277764797211 1 60389.082923009 2024-03-20T01:59:24.547947+00:00 19994330.277968376875 27869999.999930895865 262864330.277895569801 1 60389.082934348 2024-03-20T01:59:25.527675+00:00 19994330.277705933899 27869999.999964699149 262864330.277666956186 1 60389.082945948 2024-03-20T01:59:26.529930+00:00 19994330.277836170048 27870000.000031378120 262864330.277863860130 1 60389.082957523 2024-03-20T01:59:27.529969+00:00 19994330.277722697705 27870000.000017441809 262864330.277736425400 1 60389.082969199 2024-03-20T01:59:28.538764+00:00 19994330.277908656746 27870000.000055190176 262864330.277960151434 1 60389.082980592 2024-03-20T01:59:29.523145+00:00 19994330.277653072029 27870000.000022884458 262864330.277672261000 1 60389.082992251 2024-03-20T01:59:30.530463+00:00 19994330.278016038239 27870000.000005073845 262864330.278017401695 1 60389.083003805 2024-03-20T01:59:31.528762+00:00 19994330.277824025601 27870000.000010408461 262864330.277830719948 1 60389.083015420 2024-03-20T01:59:32.532288+00:00 19994330.277775917202 27870000.000006422400 262864330.277778655291 1 60389.083026983 2024-03-20T01:59:33.531317+00:00 19994330.277672767639 27869999.999980021268 262864330.277649104595 1 60389.083038491 2024-03-20T01:59:34.525650+00:00 19994330.278034545481 27869999.999994669110 262864330.278025507927 1 60389.083050183 2024-03-20T01:59:35.535784+00:00 19994330.277648203075 27870000.000036407262 262864330.277680933475 1 60389.083061761 2024-03-20T01:59:36.536141+00:00 19994330.277861449867 27870000.000009156764 262864330.277866899967 1 60389.083073330 2024-03-20T01:59:37.535732+00:00 19994330.277978379279 27870000.000080496073 262864330.278055191040 1 60389.083084892 2024-03-20T01:59:38.534690+00:00 19994330.277753241360 27869999.999954093248 262864330.277703642845 1 60389.083096432 2024-03-20T01:59:39.531735+00:00 19994330.277708958834 27869999.999993637204 262864330.277698874474 1 60389.083108044 2024-03-20T01:59:40.535041+00:00 19994330.277635436505 27869999.999984525144 262864330.277616262436 1 60389.083119486 2024-03-20T01:59:41.523624+00:00 19994330.278007760644 27869999.999991595745 262864330.277995646000 1 60389.083131349 2024-03-20T01:59:42.548554+00:00 19994330.277629774064 27869999.999951928854 262864330.277577996254 1 60389.083142689 2024-03-20T01:59:43.528347+00:00 19994330.277954451740 27869999.999937873334 262864330.277888625860 1 60389.083154350 2024-03-20T01:59:44.535836+00:00 19994330.277556255460 27869999.999920219183 262864330.277472794056 1 60389.083165918 2024-03-20T01:59:45.535313+00:00 19994330.277781430632 27869999.999944556504 262864330.277722299099 1 60389.083177473 2024-03-20T01:59:46.533657+00:00 19994330.277949601412 27869999.999973647296 262864330.277919560671 1 60389.083188986 2024-03-20T01:59:47.528420+00:00 19994330.277954973280 27869999.999972734600 262864330.277924001217 1 60389.083200554 2024-03-20T01:59:48.527875+00:00 19994330.277570616454 27870000.000008154660 262864330.277575075626 1 60389.083212123 2024-03-20T01:59:49.527439+00:00 19994330.277554411441 27870000.000038728118 262864330.277589470148 1 60389.083223769 2024-03-20T01:59:50.533672+00:00 19994330.277992065996 27870000.000068891793 262864330.278057277203 1 60389.083235242 2024-03-20T01:59:51.524905+00:00 19994330.277661599219 27870000.000015717000 262864330.277673602104 1 60389.083246802 2024-03-20T01:59:52.523650+00:00 19994330.277623895556 27870000.000024933368 262864330.277645140886 1 60389.083258425 2024-03-20T01:59:53.527937+00:00 19994330.277746155858 27870000.000017900020 262864330.277760386467 1 60389.083269959 2024-03-20T01:59:54.524431+00:00 19994330.277804560959 27869999.999992351979 262864330.277793198824 1 60389.083281571 2024-03-20T01:59:55.527742+00:00 19994330.278084766120 27869999.999985136092 262864330.278066188097 1 60389.083293140 2024-03-20T01:59:56.527283+00:00 19994330.277885172516 27869999.999966204166 262864330.277847677469 1 60389.083304808 2024-03-20T01:59:57.535434+00:00 19994330.277620516717 27870000.000021953136 262864330.277638792992 1 60389.083316284 2024-03-20T01:59:58.526946+00:00 19994330.277503427118 27869999.999957393855 262864330.277457118034 1 60389.083327872 2024-03-20T01:59:59.528108+00:00 19994330.277787018567 27870000.000012621284 262864330.277795970440 1 60389.083339376 2024-03-20T02:00:00.522107+00:00 19994330.277777250856 27870000.000031106174 262864330.277804672718 1 60389.083351729 2024-03-20T02:00:01.589418+00:00 19994330.277809377760 27870000.000021103770 262864330.277826786041 1 60389.083362996 2024-03-20T02:00:02.562811+00:00 19994330.277787066996 27870000.000033020973 262864330.277816385031 1 60389.083374207 2024-03-20T02:00:03.531478+00:00 19994330.277884505689 27869999.999972797930 262864330.277853608131 1 60389.083385943 2024-03-20T02:00:04.545508+00:00 19994330.277972396463 27870000.000019792467 262864330.277988493443 1 60389.083397369 2024-03-20T02:00:05.532655+00:00 19994330.277698781341 27869999.999984230846 262864330.277679324150 1 60389.083408936 2024-03-20T02:00:06.532095+00:00 19994330.277723576874 27870000.000053998083 262864330.277773886919 1 60389.083420453 2024-03-20T02:00:07.527119+00:00 19994330.277672704309 27870000.000029478222 262864330.277698487043 1 60389.083432071 2024-03-20T02:00:08.530977+00:00 19994330.277791023254 27870000.000021532178 262864330.277808845043 1 60389.083443533 2024-03-20T02:00:09.521240+00:00 19994330.278023935854 27869999.999988064170 262864330.278008311987 1 60389.083455159 2024-03-20T02:00:10.525788+00:00 19994330.277823481709 27869999.999968253076 262864330.277788043022 1 60389.083466779 2024-03-20T02:00:11.529694+00:00 19994330.277767933905 27870000.000003859401 262864330.277768105268 1 60389.083478344 2024-03-20T02:00:12.528935+00:00 19994330.277697991580 27869999.999983169138 262864330.277677446604 1 60389.083489968 2024-03-20T02:00:13.533220+00:00 19994330.277833178639 27869999.999889373779 262864330.277718842030 1 60389.083501494 2024-03-20T02:00:14.529027+00:00 19994330.277800630778 27869999.999922055751 262864330.277718991041 1 60389.083513222 2024-03-20T02:00:15.542362+00:00 19994330.277638718486 27869999.999939382076 262864330.277574419975 1 60389.083524631 2024-03-20T02:00:16.528169+00:00 19994330.277893602848 27869999.999977953732 262864330.277867853642 1 60389.083536154 2024-03-20T02:00:17.523698+00:00 19994330.277722932398 27870000.000009037554 262864330.277728259563 1 60389.083548085 2024-03-20T02:00:18.554577+00:00 19994330.277607519180 27870000.000044204295 262864330.277648031712 1 60389.083559327 2024-03-20T02:00:19.525881+00:00 19994330.278000503778 27870000.000076171011 262864330.278072983027 1 60389.083570875 2024-03-20T02:00:20.523573+00:00 19994330.277959514409 27870000.000132080168 262864330.278087913990 1 60389.083582517 2024-03-20T02:00:21.529457+00:00 19994330.277625445276 27869999.999954022467 262864330.277575761080 1 60389.083594025 2024-03-20T02:00:22.523735+00:00 19994330.277592167258 27870000.000021871179 262864330.277610361576 1 60389.083605559 2024-03-20T02:00:23.520266+00:00 19994330.277777723968 27870000.000007044524 262864330.277781069279 1 60389.083617213 2024-03-20T02:00:24.527239+00:00 19994330.277846451849 27870000.000024434179 262864330.277867197990 1 60389.083628737 2024-03-20T02:00:25.522906+00:00 19994330.277872875333 27869999.999994922429 262864330.277864098549 1 60389.083640336 2024-03-20T02:00:26.524992+00:00 19994330.277541168034 27869999.999949540943 262864330.277487009764 1 60389.083651854 2024-03-20T02:00:27.520182+00:00 19994330.277981843799 27869999.999992150813 262864330.277970314026 1 60389.083663800 2024-03-20T02:00:28.552291+00:00 19994330.277661617845 27870000.000002913177 262864330.277660846710 1 60389.083675270 2024-03-20T02:00:29.543313+00:00 19994330.277647536248 27870000.000025309622 262864330.277669131756 1 60389.083686582 2024-03-20T02:00:30.520652+00:00 19994330.278012201190 27870000.000040996820 262864330.278049528599 1 60389.083698151 2024-03-20T02:00:31.520265+00:00 19994330.277612499893 27869999.999986335635 262864330.277595162392 1 60389.083709775 2024-03-20T02:00:32.524577+00:00 19994330.277930803597 27870000.000025693327 262864330.277952790260 1 60389.083721336 2024-03-20T02:00:33.523438+00:00 19994330.277749557048 27870000.000002875924 262864330.277748733759 1 60389.083732876 2024-03-20T02:00:34.520500+00:00 19994330.277718648314 27869999.999994762242 262864330.277709722519 1 60389.083744511 2024-03-20T02:00:35.525726+00:00 19994330.277873072773 27869999.999978374690 262864330.277847737074 1 60389.083756029 2024-03-20T02:00:36.520886+00:00 19994330.277752652764 27870000.000014849007 262864330.277763783932 1 60389.083767733 2024-03-20T02:00:37.532119+00:00 19994330.277872059494 27869999.999971527606 262864330.277839899063 1 60389.083779177 2024-03-20T02:00:38.520877+00:00 19994330.277739133686 27870000.000010278076 262864330.277745723724 1 60389.083790774 2024-03-20T02:00:39.522921+00:00 19994330.277802444994 27870000.000039022416 262864330.277837753296 1 60389.083802353 2024-03-20T02:00:40.523269+00:00 19994330.277666497976 27870000.000035099685 262864330.277697920799 1 60389.083813917 2024-03-20T02:00:41.522447+00:00 19994330.277785792947 27869999.999964926392 262864330.277747035027 1 60389.083825544 2024-03-20T02:00:42.527013+00:00 19994330.277882948518 27869999.999981481582 262864330.277860760689 1 60389.083837108 2024-03-20T02:00:43.526120+00:00 19994330.277748268098 27869999.999928683043 262864330.277673244476 1 60389.083848641 2024-03-20T02:00:44.522585+00:00 19994330.277986392379 27869999.999953553081 262864330.277936279774 1 60389.083860213 2024-03-20T02:00:45.522394+00:00 19994330.277487795800 27869999.999979406595 262864330.277463495731 1 60389.083871842 2024-03-20T02:00:46.527174+00:00 19994330.277734555304 27869999.999930165708 262864330.277661025524 1 60389.083883392 2024-03-20T02:00:47.525081+00:00 19994330.277859941125 27870000.000033967197 262864330.277890205383 1 60389.083895059 2024-03-20T02:00:48.533070+00:00 19994330.277878131717 27870000.000036567450 262864330.277911007404 1 60389.083906588 2024-03-20T02:00:49.529213+00:00 19994330.277929499745 27870000.000025629997 262864330.277951419353 1 60389.083918145 2024-03-20T02:00:50.527712+00:00 19994330.277898050845 27870000.000038944185 262864330.277933299541 1 60389.083929623 2024-03-20T02:00:51.519489+00:00 19994330.277759641409 27869999.999992717057 262864330.277748674154 1 60389.083941290 2024-03-20T02:00:52.527485+00:00 19994330.277534235269 27870000.000049807131 262864330.277580350637 1 60389.083952842 2024-03-20T02:00:53.525573+00:00 19994330.277812529355 27869999.999976277351 262864330.277785122395 1 60389.083964491 2024-03-20T02:00:54.531996+00:00 19994330.277778662741 27870000.000018361956 262864330.277793318033 1 60389.083976088 2024-03-20T02:00:55.533961+00:00 19994330.277773909271 27870000.000041931868 262864330.277812153101 1 60389.083987697 2024-03-20T02:00:56.536998+00:00 19994330.277822565287 27870000.000023063272 262864330.277841925621 1 60389.083999186 2024-03-20T02:00:57.529693+00:00 19994330.277790855616 27869999.999999813735 262864330.277786970139 1 60389.084010755 2024-03-20T02:00:58.529241+00:00 19994330.277927011251 27869999.999984771013 262864330.277908086777 1 60389.084022329 2024-03-20T02:00:59.529261+00:00 19994330.277536254376 27870000.000029731542 262864330.277562290430 1 60389.084033944 2024-03-20T02:01:00.532774+00:00 19994330.278096526861 27869999.999987356365 262864330.278080195189 1 60389.084045543 2024-03-20T02:01:01.534927+00:00 19994330.277671556920 27869999.999969340861 262864330.277637183666 1 60389.084056983 2024-03-20T02:01:02.523319+00:00 19994330.277800429612 27869999.999920926988 262864330.277717679739 1 60389.084068543 2024-03-20T02:01:03.522090+00:00 19994330.277739442885 27870000.000024251640 262864330.277759999037 1 60389.084080141 2024-03-20T02:01:04.524209+00:00 19994330.277791183442 27870000.000003550202 262864330.277791023254 1 60389.084091708 2024-03-20T02:01:05.523535+00:00 19994330.277732461691 27869999.999975413084 262864330.277704179287 1 60389.084103290 2024-03-20T02:01:06.524226+00:00 19994330.277779839933 27869999.999969117343 262864330.277745276690 1 60389.084114838 2024-03-20T02:01:07.522026+00:00 19994330.277806472033 27869999.999947067350 262864330.277749836445 1 60389.084126395 2024-03-20T02:01:08.520566+00:00 19994330.277865000069 27869999.999963294715 262864330.277824580669 1 60389.084137984 2024-03-20T02:01:09.521796+00:00 19994330.277581006289 27869999.999989900738 262864330.277567207813 1 60389.084149545 2024-03-20T02:01:10.520685+00:00 19994330.277872826904 27870000.000005964190 262864330.277875095606 1 60389.084161190 2024-03-20T02:01:11.526825+00:00 19994330.277757667005 27870000.000017270446 262864330.277771264315 1 60389.084172783 2024-03-20T02:01:12.528473+00:00 19994330.277993068099 27870000.000001586974 262864330.277990937233 1 60389.084184304 2024-03-20T02:01:13.523888+00:00 19994330.277744602412 27870000.000043760985 262864330.277784645557 1 60389.084195934 2024-03-20T02:01:14.528696+00:00 19994330.277809552848 27870000.000040289015 262864330.277846157551 1 60389.084207508 2024-03-20T02:01:15.528686+00:00 19994330.277687314898 27870000.000081799924 262864330.277765423059 1 60389.084219164 2024-03-20T02:01:16.535763+00:00 19994330.278006941080 27870000.000065177679 262864330.278068423271 1 60389.084230644 2024-03-20T02:01:17.527624+00:00 19994330.277790479362 27870000.000011991709 262864330.277798771858 1 60389.084242345 2024-03-20T02:01:18.538586+00:00 19994330.277888774872 27870000.000025056303 262864330.277910143137 1 60389.084253835 2024-03-20T02:01:19.531383+00:00 19994330.277803447098 27869999.999963063747 262864330.277762830257 1 60389.084265362 2024-03-20T02:01:20.527327+00:00 19994330.277722492814 27869999.999971281737 262864330.277690052986 1 60389.084276891 2024-03-20T02:01:21.523396+00:00 19994330.277838945389 27869999.999982118607 262864330.277817368507 1 60389.084288463 2024-03-20T02:01:22.523160+00:00 19994330.277906946838 27870000.000002633780 262864330.277905881405 1 60389.084300128 2024-03-20T02:01:23.531097+00:00 19994330.277661371976 27869999.999937135726 262864330.277594834566 1 60389.084311699 2024-03-20T02:01:24.530802+00:00 19994330.277833312750 27869999.999979846179 262864330.277809470892 1 60389.084323322 2024-03-20T02:01:25.535003+00:00 19994330.278003130108 27869999.999988913536 262864330.277988344431 1 60389.084334758 2024-03-20T02:01:26.523077+00:00 19994330.277795914561 27870000.000001154840 262864330.277793377638 1 60389.084346442 2024-03-20T02:01:27.532540+00:00 19994330.277675107121 27869999.999995782971 262864330.277667164803 1 60389.084357934 2024-03-20T02:01:28.525473+00:00 19994330.277776505798 27869999.999934840947 262864330.277707666159 1 60389.084369505 2024-03-20T02:01:29.525231+00:00 19994330.277954034507 27869999.999981597066 262864330.277931928635 1 60389.084381130 2024-03-20T02:01:30.529629+00:00 19994330.277665071189 27869999.999983433634 262864330.277644813061 1 60389.084392653 2024-03-20T02:01:31.525182+00:00 19994330.277848146856 27870000.000001817942 262864330.277846276760 1 60389.084404430 2024-03-20T02:01:32.542750+00:00 19994330.277564462274 27870000.000000409782 262864330.277561187744 1 60389.084415832 2024-03-20T02:01:33.527895+00:00 19994330.277964614332 27869999.999999798834 262864330.277960717678 1 60389.084427611 2024-03-20T02:01:34.545643+00:00 19994330.277799244970 27870000.000043753535 262864330.277839303017 1 60389.084438995 2024-03-20T02:01:35.529214+00:00 19994330.277786079794 27870000.000014901161 262864330.277797281742 1 60389.084450572 2024-03-20T02:01:36.529438+00:00 19994330.277945153415 27870000.000080320984 262864330.278021782637 1 60389.084462137 2024-03-20T02:01:37.528676+00:00 19994330.277921538800 27870000.000057287514 262864330.277975112200 1 60389.084473746 2024-03-20T02:01:38.531669+00:00 19994330.277794096619 27870000.000037107617 262864330.277827501297 1 60389.084485271 2024-03-20T02:01:39.527408+00:00 19994330.277547344565 27870000.000015683472 262864330.277559340000 1 60389.084496894 2024-03-20T02:01:40.531617+00:00 19994330.277751352638 27870000.000038575381 262864330.277786225080 1 60389.084508378 2024-03-20T02:01:41.523864+00:00 19994330.277738679200 27869999.999945934862 262864330.277680933475 1 60389.084520012 2024-03-20T02:01:42.529064+00:00 19994330.277691870928 27869999.999997805804 262864330.277685970068 1 60389.084531561 2024-03-20T02:01:43.526934+00:00 19994330.277788482606 27870000.000013105571 262864330.277797907591 1 60389.084543170 2024-03-20T02:01:44.529911+00:00 19994330.277755077928 27869999.999966111034 262864330.277717500925 1 60389.084554856 2024-03-20T02:01:45.539530+00:00 19994330.278020698577 27869999.999988235533 262864330.278005242348 1 60389.084566337 2024-03-20T02:01:46.531525+00:00 19994330.277795258909 27870000.000031992793 262864330.277823567390 1 60389.084577825 2024-03-20T02:01:47.524115+00:00 19994330.277675375342 27870000.000005271286 262864330.277676939964 1 60389.084589504 2024-03-20T02:01:48.533134+00:00 19994330.277764711529 27869999.999989394099 262864330.277750402689 1 60389.084601012 2024-03-20T02:01:49.527390+00:00 19994330.277772124857 27870000.000004354864 262864330.277772784233 1 60389.084612590 2024-03-20T02:01:50.527814+00:00 19994330.278062894940 27870000.000023849308 262864330.278083026409 1 60389.084624279 2024-03-20T02:01:51.537677+00:00 19994330.277725886554 27869999.999969389290 262864330.277691572905 1 60389.084635688 2024-03-20T02:01:52.523459+00:00 19994330.277803018689 27870000.000001039356 262864330.277800381184 1 60389.084647447 2024-03-20T02:01:53.539448+00:00 19994330.277888473123 27869999.999994724989 262864330.277879506350 1 60389.084658978 2024-03-20T02:01:54.535670+00:00 19994330.277721997350 27869999.999997571111 262864330.277715861797 1 60389.084670440 2024-03-20T02:01:55.525999+00:00 19994330.277746301144 27869999.999959841371 262864330.277702420950 1 60389.084682099 2024-03-20T02:01:56.533337+00:00 19994330.277822289616 27869999.999976947904 262864330.277795523405 1 60389.084693729 2024-03-20T02:01:57.538198+00:00 19994330.277598593384 27870000.000032905489 262864330.277627795935 1 60389.084705214 2024-03-20T02:01:58.530498+00:00 19994330.277962516993 27869999.999940849841 262864330.277899652719 1 60389.084716759 2024-03-20T02:01:59.527977+00:00 19994330.278015635908 27870000.000010449439 262864330.278022408485 1 60389.084728312 2024-03-20T02:02:00.526153+00:00 19994330.277655769140 27869999.999990388751 262864330.277642488480 1 60389.084739881 2024-03-20T02:02:01.525732+00:00 19994330.277906730771 27869999.999996203929 262864330.277899265289 1 60389.084751496 2024-03-20T02:02:02.529283+00:00 19994330.277824923396 27869999.999980192631 262864330.277801394463 1 60389.084763026 2024-03-20T02:02:03.525415+00:00 19994330.277739379555 27869999.999997753650 262864330.277733445168 1 60389.084774636 2024-03-20T02:02:04.528517+00:00 19994330.277838587761 27869999.999978486449 262864330.277813374996 1 60389.084786260 2024-03-20T02:02:05.532802+00:00 19994330.277856320143 27869999.999975536019 262864330.277828156948 1 60389.084797865 2024-03-20T02:02:06.535518+00:00 19994330.277974601835 27870000.000046353787 262864330.278017252684 1 60389.084809342 2024-03-20T02:02:07.527208+00:00 19994330.277911044657 27870000.000002048910 262864330.277909398079 1 60389.084820943 2024-03-20T02:02:08.529495+00:00 19994330.277794323862 27869999.999999850988 262864330.277790486813 1 60389.084832437 2024-03-20T02:02:09.522587+00:00 19994330.277820110321 27870000.000031303614 262864330.277847707272 1 60389.084844021 2024-03-20T02:02:10.523383+00:00 19994330.277780603617 27869999.999999113381 262864330.277776002884 1 60389.084855611 2024-03-20T02:02:11.524800+00:00 19994330.277487102896 27870000.000040184706 262864330.277523577213 1 60389.084867272 2024-03-20T02:02:12.532281+00:00 19994330.277767643332 27870000.000015590340 262864330.277779519558 1 60389.084878812 2024-03-20T02:02:13.529362+00:00 19994330.277944657952 27870000.000004217029 262864330.277945190668 1 60389.084890361 2024-03-20T02:02:14.527223+00:00 19994330.277751788497 27869999.999968938529 262864330.277717053890 1 60389.084901856 2024-03-20T02:02:15.520370+00:00 19994330.277953408659 27870000.000027600676 262864330.277977317572 1 60389.084913444 2024-03-20T02:02:16.521517+00:00 19994330.277871724218 27870000.000025518239 262864330.277893543243 1 60389.084925006 2024-03-20T02:02:17.520540+00:00 19994330.277781162411 27870000.000010743737 262864330.277788192034 1 60389.084936583 2024-03-20T02:02:18.520756+00:00 19994330.277935013175 27870000.000007670373 262864330.277938961983 1 60389.084948164 2024-03-20T02:02:19.521370+00:00 19994330.277943424881 27870000.000046342611 262864330.277986079454 1 60389.084959744 2024-03-20T02:02:20.521932+00:00 19994330.277674008161 27869999.999949764460 262864330.277620077133 1 60389.084971406 2024-03-20T02:02:21.529476+00:00 19994330.277913644910 27869999.999976940453 262864330.277886867523 1 60389.084983094 2024-03-20T02:02:22.539284+00:00 19994330.277577891946 27870000.000015392900 262864330.277589559555 1 60389.084994523 2024-03-20T02:02:23.526825+00:00 19994330.277771849185 27869999.999962825328 262864330.277731001377 1 60389.085006074 2024-03-20T02:02:24.524767+00:00 19994330.278007727116 27869999.999941658229 262864330.277945667505 1 60389.085017737 2024-03-20T02:02:25.532446+00:00 19994330.278017673641 27869999.999991133809 262864330.278005093336 1 60389.085029257 2024-03-20T02:02:26.527805+00:00 19994330.277685526758 27869999.999982152134 262864330.277663975954 1 60389.085040788 2024-03-20T02:02:27.524057+00:00 19994330.277738988400 27869999.999945409596 262864330.277680695057 1 60389.085052385 2024-03-20T02:02:28.526030+00:00 19994330.277951322496 27870000.000026371330 262864330.277974009514 1 60389.085064088 2024-03-20T02:02:29.537152+00:00 19994330.277614064515 27869999.999973658472 262864330.277584016323 1 60389.085075608 2024-03-20T02:02:30.532573+00:00 19994330.277708411217 27869999.999988406897 262864330.277693122625 1 60389.085087152 2024-03-20T02:02:31.529961+00:00 19994330.278017748147 27870000.000019945204 262864330.278034001589 1 60389.085098687 2024-03-20T02:02:32.526502+00:00 19994330.277879104018 27869999.999986007810 262864330.277861416340 1 60389.085110323 2024-03-20T02:02:33.531865+00:00 19994330.277733620256 27870000.000017683953 262864330.277747601271 1 60389.085122117 2024-03-20T02:02:34.550922+00:00 19994330.277872581035 27870000.000035893172 262864330.277904778719 1 60389.085133456 2024-03-20T02:02:35.530624+00:00 19994330.277805741876 27870000.000097222626 262864330.277899265289 1 60389.085145120 2024-03-20T02:02:36.538315+00:00 19994330.277773868293 27869999.999993331730 262864330.277763485909 1 60389.085156607 2024-03-20T02:02:37.530858+00:00 19994330.277749709785 27869999.999939646572 262864330.277685672045 1 60389.085168160 2024-03-20T02:02:38.529042+00:00 19994330.277967624366 27869999.999911952764 262864330.277875900269 1 60389.085179785 2024-03-20T02:02:39.533441+00:00 19994330.277758307755 27869999.999982178211 262864330.277736783028 1 60389.085191300 2024-03-20T02:02:40.528338+00:00 19994330.277823828161 27869999.999952446669 262864330.277772575617 1 60389.085202890 2024-03-20T02:02:41.529694+00:00 19994330.277907170355 27870000.000042445958 262864330.277945905924 1 60389.085214430 2024-03-20T02:02:42.526747+00:00 19994330.277793601155 27870000.000018537045 262864330.277808427811 1 60389.085226045 2024-03-20T02:02:43.530279+00:00 19994330.277603685856 27870000.000009603798 262864330.277609586716 1 60389.085237898 2024-03-20T02:02:44.554368+00:00 19994330.277689576149 27870000.000020198524 262864330.277706086636 1 60389.085249344 2024-03-20T02:02:45.543305+00:00 19994330.277814421803 27869999.999938875437 262864330.277749598026 1 60389.085260778 2024-03-20T02:02:46.531239+00:00 19994330.277808688581 27869999.999994311482 262864330.277799308300 1 60389.085272325 2024-03-20T02:02:47.528916+00:00 19994330.277715418488 27869999.999992903322 262864330.277704626322 1 60389.085283884 2024-03-20T02:02:48.527604+00:00 19994330.277832765132 27870000.000020451844 262864330.277849525213 1 60389.085295582 2024-03-20T02:02:49.538287+00:00 19994330.277856923640 27869999.999985244125 262864330.277838468552 1 60389.085307044 2024-03-20T02:02:50.528622+00:00 19994330.277689885348 27870000.000006187707 262864330.277692377567 1 60389.085318558 2024-03-20T02:02:51.523394+00:00 19994330.277801230550 27869999.999998316169 262864330.277795851231 1 60389.085330244 2024-03-20T02:02:52.533045+00:00 19994330.277762815356 27870000.000010408461 262864330.277769505978 1 60389.085341893 2024-03-20T02:02:53.539559+00:00 19994330.277828417718 27870000.000003609806 262864330.277828335762 1 60389.085353374 2024-03-20T02:02:54.531492+00:00 19994330.277646176517 27870000.000018183142 262864330.277660667896 1 60389.085364928 2024-03-20T02:02:55.529798+00:00 19994330.277999449521 27870000.000052500516 262864330.278048276901 1 60389.085376454 2024-03-20T02:02:56.525570+00:00 19994330.277573566884 27870000.000000745058 262864330.277570605278 1 60389.085388181 2024-03-20T02:02:57.538868+00:00 19994330.277975071222 27870000.000021155924 262864330.277992546558 1 60389.085399687 2024-03-20T02:02:58.532988+00:00 19994330.277869202197 27870000.000023745000 262864330.277889251709 1 60389.085411288 2024-03-20T02:02:59.535247+00:00 19994330.277833282948 27869999.999985326082 262864330.277814924717 1 60389.085422952 2024-03-20T02:03:00.543058+00:00 19994330.277508098632 27870000.000026136637 262864330.277530550957 1 60389.085434510 2024-03-20T02:03:01.541668+00:00 19994330.278026189655 27870000.000017158687 262864330.278039664030 1 60389.085445974 2024-03-20T02:03:02.532177+00:00 19994330.277700811625 27870000.000007316470 262864330.277704447508 1 60389.085457435 2024-03-20T02:03:03.522388+00:00 19994330.277921020985 27870000.000009097159 262864330.277926415205 1 60389.085469018 2024-03-20T02:03:04.523135+00:00 19994330.277438208461 27869999.999982219189 262864330.277416706085 1 60389.085480611 2024-03-20T02:03:05.524774+00:00 19994330.278188120574 27869999.999987758696 262864330.278172165155 1 60389.085492179 2024-03-20T02:03:06.524298+00:00 19994330.277630787343 27869999.999927259982 262864330.277554333210 1 60389.085503745 2024-03-20T02:03:07.523614+00:00 19994330.277917426080 27869999.999991443008 262864330.277905166149 1 60389.085515326 2024-03-20T02:03:08.524212+00:00 19994330.277826678008 27869999.999979812652 262864330.277802795172 1 60389.085526914 2024-03-20T02:03:09.525364+00:00 19994330.277921129018 27869999.999910213053 262864330.277827650309 1 60389.085538462 2024-03-20T02:03:10.523142+00:00 19994330.277609065175 27869999.999981358647 262864330.277586698532 1 60389.085550023 2024-03-20T02:03:11.522009+00:00 19994330.277936838567 27869999.999986074865 262864330.277919232845 1 60389.085561597 2024-03-20T02:03:12.521974+00:00 19994330.277704223990 27870000.000044453889 262864330.277745008469 1 60389.085573166 2024-03-20T02:03:13.521563+00:00 19994330.277849998325 27870000.000063501298 262864330.277909815311 1 60389.085584747 2024-03-20T02:03:14.522140+00:00 19994330.277711048722 27870000.000072665513 262864330.277779996395 1 60389.085596382 2024-03-20T02:03:15.527361+00:00 19994330.277707945555 27870000.000053063035 262864330.277757287025 1 60389.085607875 2024-03-20T02:03:16.520393+00:00 19994330.277991276234 27870000.000017058104 262864330.278004616499 1 60389.085619527 2024-03-20T02:03:17.527127+00:00 19994330.277729526162 27869999.999976567924 262864330.277702391148 1 60389.085631043 2024-03-20T02:03:18.522136+00:00 19994330.277657303959 27869999.999964233488 262864330.277617841959 1 60389.085642603 2024-03-20T02:03:19.520869+00:00 19994330.277936287224 27869999.999954167753 262864330.277886748314 1 60389.085654256 2024-03-20T02:03:20.527707+00:00 19994330.277504310012 27869999.999924741685 262864330.277425348759 1 60389.085665755 2024-03-20T02:03:21.521235+00:00 19994330.277945950627 27869999.999960958958 262864330.277903199196 1 60389.085677319 2024-03-20T02:03:22.520373+00:00 19994330.277847364545 27869999.999985244125 262864330.277828931808 1 60389.085688883 2024-03-20T02:03:23.519550+00:00 19994330.277763951570 27870000.000030267984 262864330.277790546417 1 60389.085700457 2024-03-20T02:03:24.519442+00:00 19994330.277878906578 27870000.000096537173 262864330.277971744537 1 60389.085712070 2024-03-20T02:03:25.522843+00:00 19994330.277909360826 27870000.000010214746 262864330.277915894985 1 60389.085723643 2024-03-20T02:03:26.522760+00:00 19994330.277722489089 27869999.999976851046 262864330.277695626020 1 60389.085735218 2024-03-20T02:03:27.522850+00:00 19994330.277859628201 27870000.000044137239 262864330.277900069952 1 60389.085746772 2024-03-20T02:03:28.521054+00:00 19994330.277888547629 27870000.000004123896 262864330.277888953686 1 60389.085758342 2024-03-20T02:03:29.520808+00:00 19994330.277791421860 27870000.000010259449 262864330.277797967196 1 60389.085769974 2024-03-20T02:03:30.525775+00:00 19994330.277771551162 27869999.999984458089 262864330.277752310038 1 60389.085781514 2024-03-20T02:03:31.522833+00:00 19994330.277794789523 27869999.999993015081 262864330.277784109116 1 60389.085793101 2024-03-20T02:03:32.523942+00:00 19994330.277780238539 27869999.999995481223 262864330.277772009373 1 60389.085804654 2024-03-20T02:03:33.522088+00:00 19994330.277734201401 27870000.000000689179 262864330.277731180191 1 60389.085816241 2024-03-20T02:03:34.523235+00:00 19994330.278136804700 27869999.999968647957 262864330.278101742268 1 60389.085827812 2024-03-20T02:03:35.522937+00:00 19994330.277740158141 27869999.999997448176 262864330.277733892202 1 60389.085839393 2024-03-20T02:03:36.523537+00:00 19994330.277776468545 27870000.000022768974 262864330.277795553207 1 60389.085850953 2024-03-20T02:03:37.522315+00:00 19994330.277953971177 27870000.000008217990 262864330.277958512306 1 60389.085862522 2024-03-20T02:03:38.521957+00:00 19994330.277960229665 27870000.000027362257 262864330.277983903885 1 60389.085874080 2024-03-20T02:03:39.520505+00:00 19994330.277792647481 27869999.999975536019 262864330.277764499187 1 60389.085885667 2024-03-20T02:03:40.521631+00:00 19994330.277914110571 27869999.999975647777 262864330.277886062860 1 60389.085897235 2024-03-20T02:03:41.521117+00:00 19994330.277841113508 27869999.999952904880 262864330.277790337801 1 60389.085908866 2024-03-20T02:03:42.526054+00:00 19994330.277760207653 27869999.999970812351 262864330.277727335691 1 60389.085920388 2024-03-20T02:03:43.521566+00:00 19994330.277774244547 27870000.000070560724 262864330.277841120958 1 60389.085931946 2024-03-20T02:03:44.520113+00:00 19994330.277784973383 27870000.000007219613 262864330.277788490057 1 60389.085943538 2024-03-20T02:03:45.521675+00:00 19994330.277750674635 27870000.000017002225 262864330.277763962746 1 60389.085955102 2024-03-20T02:03:46.520841+00:00 19994330.277926292270 27870000.000020328909 262864330.277942925692 1 60389.085966677 2024-03-20T02:03:47.520930+00:00 19994330.277622617781 27870000.000052955002 262864330.277671873569 1 60389.085978391 2024-03-20T02:03:48.532950+00:00 19994330.277834221721 27870000.000014793128 262864330.277845323086 1 60389.085989822 2024-03-20T02:03:49.520633+00:00 19994330.277764327824 27869999.999992009252 262864330.277752637863 1 60389.086001446 2024-03-20T02:03:50.524996+00:00 19994330.277897082269 27869999.999984696507 262864330.277878075838 1 60389.086013057 2024-03-20T02:03:51.528159+00:00 19994330.277879144996 27869999.999974966049 262864330.277850419283 1 60389.086024614 2024-03-20T02:03:52.526674+00:00 19994330.277840755880 27869999.999952852726 262864330.277789920568 1 60389.086036151 2024-03-20T02:03:53.523485+00:00 19994330.278098169714 27869999.999996382743 262864330.278090864420 1 60389.086047714 2024-03-20T02:03:54.522488+00:00 19994330.277559034526 27870000.000010240823 262864330.277565598488 1 60389.086059290 2024-03-20T02:03:55.522679+00:00 19994330.277646031231 27870000.000018384308 262864330.277660727501 1 60389.086070938 2024-03-20T02:03:56.529055+00:00 19994330.277992323041 27869999.999991741031 262864330.277980387211 1 60389.086082461 2024-03-20T02:03:57.524667+00:00 19994330.277881916612 27869999.999985788018 262864330.277864009142 1 60389.086094000 2024-03-20T02:03:58.521630+00:00 19994330.277747694403 27870000.000043902546 262864330.277787894011 1 60389.086105607 2024-03-20T02:03:59.524394+00:00 19994330.277864567935 27869999.999993775040 262864330.277854651213 1 60389.086117153 2024-03-20T02:04:00.522005+00:00 19994330.277833908796 27869999.999995395541 262864330.277825623751 1 60389.086128979 2024-03-20T02:04:01.543782+00:00 19994330.278039563447 27869999.999983828515 262864330.278019696474 1 60389.086140431 2024-03-20T02:04:02.533180+00:00 19994330.277852870524 27869999.999988205731 262864330.277837365866 1 60389.086151881 2024-03-20T02:04:03.522536+00:00 19994330.277590021491 27869999.999957554042 262864330.277543902397 1 60389.086163484 2024-03-20T02:04:04.524974+00:00 19994330.277823824435 27869999.999959833920 262864330.277779966593 1 60389.086175051 2024-03-20T02:04:05.524415+00:00 19994330.277937110513 27869999.999989200383 262864330.277922630310 1 60389.086186805 2024-03-20T02:04:06.539934+00:00 19994330.277621779591 27869999.999969359487 262864330.277587443590 1 60389.086198309 2024-03-20T02:04:07.533912+00:00 19994330.277961459011 27869999.999980233610 262864330.277938008308 1 60389.086209881 2024-03-20T02:04:08.533709+00:00 19994330.277763001621 27869999.999985244125 262864330.277744561434 1 60389.086221490 2024-03-20T02:04:09.536691+00:00 19994330.277852702886 27870000.000021182001 262864330.277870208025 1 60389.086233085 2024-03-20T02:04:10.538600+00:00 19994330.277882400900 27870000.000042185187 262864330.277920901775 1 60389.086244592 2024-03-20T02:04:11.532745+00:00 19994330.277898430824 27870000.000023745000 262864330.277918487787 1 60389.086256057 2024-03-20T02:04:12.523288+00:00 19994330.277584958822 27870000.000055409968 262864330.277636677027 1 60389.086267733 2024-03-20T02:04:13.532175+00:00 19994330.277795433998 27870000.000015024096 262864330.277806758881 1 60389.086279317 2024-03-20T02:04:14.532990+00:00 19994330.277782365680 27870000.000011127442 262864330.277789771557 1 60389.086290757 2024-03-20T02:04:15.521426+00:00 19994330.277895968407 27869999.999999076128 262864330.277891337872 1 60389.086302354 2024-03-20T02:04:16.523438+00:00 19994330.277971293777 27869999.999993473291 262864330.277961075306 1 60389.086314317 2024-03-20T02:04:17.557005+00:00 19994330.277699444443 27869999.999994754791 262864330.277690500021 1 60389.086325516 2024-03-20T02:04:18.524603+00:00 19994330.277989849448 27869999.999999750406 262864330.277985930443 1 60389.086337047 2024-03-20T02:04:19.520852+00:00 19994330.277858469635 27869999.999996323138 262864330.277851104736 1 60389.086348646 2024-03-20T02:04:20.523042+00:00 19994330.278031747788 27870000.000028509647 262864330.278056561947 1 60389.086360365 2024-03-20T02:04:21.535509+00:00 19994330.277796182781 27870000.000020448118 262864330.277812927961 1 60389.086371788 2024-03-20T02:04:22.522518+00:00 19994330.277711819857 27870000.000026997179 262864330.277735114098 1 60389.086383416 2024-03-20T02:04:23.527146+00:00 19994330.277782101184 27869999.999969683588 262864330.277748107910 1 60389.086394931 2024-03-20T02:04:24.522070+00:00 19994330.277691837400 27870000.000039536506 262864330.277727693319 1 60389.086406510 2024-03-20T02:04:25.522474+00:00 19994330.277784496546 27870000.000000268221 262864330.277781069279 1 60389.086418096 2024-03-20T02:04:26.523503+00:00 19994330.277995306998 27869999.999946672469 262864330.277938306332 1 60389.086429710 2024-03-20T02:04:27.526990+00:00 19994330.277885809541 27869999.999966181815 262864330.277848303318 1 60389.086441258 2024-03-20T02:04:28.524689+00:00 19994330.277631316334 27870000.000017885119 262864330.277645498514 1 60389.086452802 2024-03-20T02:04:29.522058+00:00 19994330.277789566666 27870000.000024929643 262864330.277810782194 1 60389.086464414 2024-03-20T02:04:30.525367+00:00 19994330.277595091611 27870000.000051982701 262864330.277643382549 1 60389.086475973 2024-03-20T02:04:31.524081+00:00 19994330.277982115746 27870000.000012159348 262864330.277990579605 1 60389.086487581 2024-03-20T02:04:32.527008+00:00 19994330.277677681297 27869999.999979902059 262864330.277653902769 1 60389.086499087 2024-03-20T02:04:33.521087+00:00 19994330.277880746871 27869999.999999321997 262864330.277876377106 1 60389.086510703 2024-03-20T02:04:34.524704+00:00 19994330.277702704072 27869999.999935854226 262864330.277634859085 1 60389.086522226 2024-03-20T02:04:35.520360+00:00 19994330.277784459293 27869999.999999720603 262864330.277780503035 1 60389.086533804 2024-03-20T02:04:36.520715+00:00 19994330.277806188911 27869999.999962009490 262864330.277764499187 1 60389.086545391 2024-03-20T02:04:37.521788+00:00 19994330.277892630547 27869999.999995581806 262864330.277884513140 1 60389.086556992 2024-03-20T02:04:38.524087+00:00 19994330.277770172805 27869999.999977312982 262864330.277743786573 1 60389.086568544 2024-03-20T02:04:39.522173+00:00 19994330.277770027518 27869999.999998383224 262864330.277764737606 1 60389.086580247 2024-03-20T02:04:40.533351+00:00 19994330.277956340462 27870000.000004604459 262864330.277957230806 1 60389.086591767 2024-03-20T02:04:41.528676+00:00 19994330.277573760599 27870000.000015921891 262864330.277585983276 1 60389.086603282 2024-03-20T02:04:42.523579+00:00 19994330.277850717306 27870000.000017661601 262864330.277864694595 1 60389.086614905 2024-03-20T02:04:43.527816+00:00 19994330.277823951095 27869999.999997038394 262864330.277817308903 1 60389.086626444 2024-03-20T02:04:44.524798+00:00 19994330.277665480971 27869999.999939899892 262864330.277601659298 1 60389.086638115 2024-03-20T02:04:45.533129+00:00 19994330.277802113444 27870000.000013448298 262864330.277811855078 1 60389.086649573 2024-03-20T02:04:46.523099+00:00 19994330.278098635375 27870000.000003028661 262864330.278097987175 1 60389.086661176 2024-03-20T02:04:47.525645+00:00 19994330.277797538787 27869999.999973397702 262864330.277767241001 1 60389.086672727 2024-03-20T02:04:48.523642+00:00 19994330.277734898031 27870000.000037621707 262864330.277768820524 1 60389.086684278 2024-03-20T02:04:49.521644+00:00 19994330.277673825622 27870000.000042837113 262864330.277712941170 1 60389.086695875 2024-03-20T02:04:50.523577+00:00 19994330.277814704925 27870000.000033799559 262864330.277844816446 1 60389.086707428 2024-03-20T02:04:51.521764+00:00 19994330.277791418135 27870000.000071216375 262864330.277858942747 1 60389.086719003 2024-03-20T02:04:52.521859+00:00 19994330.277669504285 27870000.000033110380 262864330.277698934078 1 60389.086730601 2024-03-20T02:04:53.523923+00:00 19994330.277755577117 27870000.000008936971 262864330.277760833502 1 60389.086742145 2024-03-20T02:04:54.521286+00:00 19994330.277675375342 27869999.999973457307 262864330.277645111084 1 60389.086753760 2024-03-20T02:04:55.524835+00:00 19994330.277747023851 27870000.000006541610 262864330.277749896049 1 60389.086765327 2024-03-20T02:04:56.524283+00:00 19994330.278154984117 27869999.999998662621 262864330.278149962425 1 60389.086776940 2024-03-20T02:04:57.527603+00:00 19994330.277507051826 27869999.999970685691 262864330.277474045753 1 60389.086788457 2024-03-20T02:04:58.522726+00:00 19994330.277899183333 27870000.000006977469 262864330.277902454138 1 60389.086800055 2024-03-20T02:04:59.524755+00:00 19994330.277635779232 27870000.000009410083 262864330.277641505003 1 60389.086811590 2024-03-20T02:05:00.521357+00:00 19994330.278043646365 27870000.000017549843 262864330.278057515621 1 60389.086823283 2024-03-20T02:05:01.531639+00:00 19994330.277833070606 27869999.999956630170 262864330.277786016464 1 60389.086834768 2024-03-20T02:05:02.523946+00:00 19994330.277672603726 27870000.000020354986 262864330.277689278126 1 60389.086846485 2024-03-20T02:05:03.536317+00:00 19994330.277629937977 27870000.000010803342 262864330.277637034655 1 60389.086858043 2024-03-20T02:05:04.534906+00:00 19994330.277853116393 27870000.000063832849 262864330.277913272381 1 60389.086869532 2024-03-20T02:05:05.527557+00:00 19994330.277775596827 27869999.999938625842 262864330.277710527182 1 60389.086881192 2024-03-20T02:05:06.535031+00:00 19994330.277957007289 27869999.999917522073 262864330.277870833874 1 60389.086892808 2024-03-20T02:05:07.538596+00:00 19994330.277647312731 27869999.999909538776 262864330.277553170919 1 60389.086904210 2024-03-20T02:05:08.523745+00:00 19994330.277605250478 27869999.999930731952 262864330.277532279491 1 60389.086915777 2024-03-20T02:05:09.523103+00:00 19994330.278007257730 27870000.000010509044 262864330.278014093637 1 60389.086927404 2024-03-20T02:05:10.527658+00:00 19994330.277797926217 27870000.000000201166 262864330.277794450521 1 60389.086939047 2024-03-20T02:05:11.533624+00:00 19994330.278094694018 27870000.000008936971 262864330.278099954128 1 60389.086950593 2024-03-20T02:05:12.531208+00:00 19994330.277789611369 27870000.000032577664 262864330.277818500996 1 60389.086962118 2024-03-20T02:05:13.527026+00:00 19994330.277806933969 27870000.000019721687 262864330.277822971344 1 60389.086973634 2024-03-20T02:05:14.521940+00:00 19994330.277697488666 27870000.000003267080 262864330.277697086334 1 60389.086985222 2024-03-20T02:05:15.523175+00:00 19994330.277849279344 27870000.000010628253 262864330.277856230736 1 60389.086996790 2024-03-20T02:05:16.522659+00:00 19994330.277740549296 27870000.000054556876 262864330.277791410685 1 60389.087008377 2024-03-20T02:05:17.523741+00:00 19994330.277752958238 27869999.999987412244 262864330.277736693621 1 60389.087019953 2024-03-20T02:05:18.523925+00:00 19994330.277844645083 27869999.999962687492 262864330.277803629637 1 60389.087031530 2024-03-20T02:05:19.524220+00:00 19994330.277701687068 27869999.999986678362 262864330.277684658766 1 60389.087043128 2024-03-20T02:05:20.526241+00:00 19994330.277966428548 27870000.000016693026 262864330.277979433537 1 60389.087054651 2024-03-20T02:05:21.521835+00:00 19994330.277738854289 27870000.000043537468 262864330.277778685093 1 60389.087066247 2024-03-20T02:05:22.523768+00:00 19994330.277877017856 27870000.000063668936 262864330.277936995029 1 60389.087077793 2024-03-20T02:05:23.521274+00:00 19994330.277702983469 27870000.000067096204 262864330.277766376734 1 60389.087089388 2024-03-20T02:05:24.523110+00:00 19994330.277975574136 27870000.000044483691 262864330.278016388416 1 60389.087100953 2024-03-20T02:05:25.522348+00:00 19994330.277742523700 27870000.000034932047 262864330.277773767710 1 60389.087112532 2024-03-20T02:05:26.522805+00:00 19994330.277660403401 27870000.000045713037 262864330.277702420950 1 60389.087124105 2024-03-20T02:05:27.522622+00:00 19994330.277686301619 27869999.999999914318 262864330.277682512999 1 60389.087135681 2024-03-20T02:05:28.522889+00:00 19994330.277885381132 27870000.000008232892 262864330.277889907360 1 60389.087147253 2024-03-20T02:05:29.522644+00:00 19994330.277912352234 27870000.000014424324 262864330.277923077345 1 60389.087158838 2024-03-20T02:05:30.523599+00:00 19994330.277852304280 27869999.999955464154 262864330.277804076672 1 60389.087170423 2024-03-20T02:05:31.524570+00:00 19994330.277734722942 27869999.999916054308 262864330.277647078037 1 60389.087181952 2024-03-20T02:05:32.520650+00:00 19994330.277690488845 27870000.000009451061 262864330.277696251869 1 60389.087193561 2024-03-20T02:05:33.523679+00:00 19994330.277769438922 27870000.000014863908 262864330.277780622244 1 60389.087205099 2024-03-20T02:05:34.520572+00:00 19994330.277778554708 27869999.999964360148 262864330.277739226818 1 60389.087216717 2024-03-20T02:05:35.524385+00:00 19994330.277883071452 27869999.999989926815 262864330.277869313955 1 60389.087228260 2024-03-20T02:05:36.521677+00:00 19994330.277704626322 27870000.000082243234 262864330.277783185244 1 60389.087239828 2024-03-20T02:05:37.521166+00:00 19994330.277906145900 27870000.000004723668 262864330.277907162905 1 60389.087251429 2024-03-20T02:05:38.523464+00:00 19994330.277742903680 27869999.999980326742 262864330.277719527483 1 60389.087263041 2024-03-20T02:05:39.526720+00:00 19994330.277808513492 27869999.999980531633 262864330.277785360813 1 60389.087274608 2024-03-20T02:05:40.526094+00:00 19994330.277776271105 27869999.999907031655 262864330.277679592371 1 60389.087286140 2024-03-20T02:05:41.522485+00:00 19994330.277782246470 27870000.000000659376 262864330.277779221535 1 60389.087297739 2024-03-20T02:05:42.524670+00:00 19994330.277586352080 27869999.999959994107 262864330.277542650700 1 60389.087309346 2024-03-20T02:05:43.527497+00:00 19994330.277863673866 27869999.999972052872 262864330.277832031250 1 60389.087320887 2024-03-20T02:05:44.524653+00:00 19994330.277785390615 27869999.999973502010 262864330.277755200863 1 60389.087332418 2024-03-20T02:05:45.520924+00:00 19994330.277602881193 27869999.999961320311 262864330.277560502291 1 60389.087344008 2024-03-20T02:05:46.522321+00:00 19994330.277794335037 27869999.999969244003 262864330.277759879827 1 60389.087355618 2024-03-20T02:05:47.525423+00:00 19994330.277927793562 27870000.000005148351 262864330.277929246426 1 60389.087367186 2024-03-20T02:05:48.524888+00:00 19994330.277656763792 27870000.000018462539 262864330.277671545744 1 60389.087378738 2024-03-20T02:05:49.522994+00:00 19994330.277812369168 27869999.999973572791 262864330.277782231569 1 60389.087390302 2024-03-20T02:05:50.522050+00:00 19994330.277759812772 27870000.000009492040 262864330.277765601873 1 60389.087401899 2024-03-20T02:05:51.524028+00:00 19994330.277992378920 27869999.999993965030 262864330.277982652187 1 60389.087413462 2024-03-20T02:05:52.523132+00:00 19994330.277634464204 27869999.999978959560 262864330.277609735727 1 60389.087425042 2024-03-20T02:05:53.523626+00:00 19994330.277881063521 27869999.999992299825 262864330.277869671583 1 60389.087436675 2024-03-20T02:05:54.528748+00:00 19994330.277840148658 27869999.999991700053 262864330.277828156948 1 60389.087448188 2024-03-20T02:05:55.523466+00:00 19994330.277660544962 27870000.000034678727 262864330.277691543102 1 60389.087459749 2024-03-20T02:05:56.522261+00:00 19994330.277989719063 27870000.000028051436 262864330.278014063835 1 60389.087471315 2024-03-20T02:05:57.521569+00:00 19994330.277804885060 27870000.000025104731 262864330.277826279402 1 60389.087482878 2024-03-20T02:05:58.520622+00:00 19994330.277920991182 27869999.999988850206 262864330.277906149626 1 60389.087494449 2024-03-20T02:05:59.520408+00:00 19994330.277517572045 27870000.000024408102 262864330.277538299561 1 60389.087506079 2024-03-20T02:06:00.525230+00:00 19994330.277852799743 27869999.999988831580 262864330.277837932110 1 60389.087517882 2024-03-20T02:06:01.544961+00:00 19994330.278066765517 27870000.000020626932 262864330.278083682060 1 60389.087529364 2024-03-20T02:06:02.537056+00:00 19994330.277730081230 27869999.999945115298 262864330.277671486139 1 60389.087540873 2024-03-20T02:06:03.531436+00:00 19994330.277610916644 27870000.000003285706 262864330.277610510588 1 60389.087552635 2024-03-20T02:06:04.547648+00:00 19994330.277829550207 27870000.000017467886 262864330.277843326330 1 60389.087564168 2024-03-20T02:06:05.544125+00:00 19994330.277901567519 27870000.000051837415 262864330.277949690819 1 60389.087575571 2024-03-20T02:06:06.529301+00:00 19994330.277647376060 27870000.000042278320 262864330.277685970068 1 60389.087587157 2024-03-20T02:06:07.530391+00:00 19994330.277991458774 27870000.000050779432 262864330.278038561344 1 60389.087598818 2024-03-20T02:06:08.537882+00:00 19994330.277724251151 27870000.000077176839 262864330.277797758579 1 60389.087610305 2024-03-20T02:06:09.530380+00:00 19994330.277666427195 27870000.000060372055 262864330.277723103762 1 60389.087621926 2024-03-20T02:06:10.534437+00:00 19994330.277802407742 27870000.000027008355 262864330.277825713158 1 60389.087633433 2024-03-20T02:06:11.528615+00:00 19994330.277682404965 27869999.999987132847 262864330.277665823698 1 60389.087645147 2024-03-20T02:06:12.540686+00:00 19994330.277979519218 27870000.000034134835 262864330.278009951115 1 60389.087656686 2024-03-20T02:06:13.537634+00:00 19994330.277921486646 27870000.000005371869 262864330.277923166752 1 60389.087668288 2024-03-20T02:06:14.540057+00:00 19994330.277991976589 27869999.999976068735 262864330.277964353561 1 60389.087679904 2024-03-20T02:06:15.543736+00:00 19994330.277816519141 27869999.999941691756 262864330.277754545212 1 60389.087691353 2024-03-20T02:06:16.532926+00:00 19994330.277667302638 27870000.000011093915 262864330.277674704790 1 60389.087702927 2024-03-20T02:06:17.532912+00:00 19994330.277744848281 27870000.000014759600 262864330.277755916119 1 60389.087714451 2024-03-20T02:06:18.528591+00:00 19994330.278032850474 27870000.000055428594 262864330.278084576130 1 60389.087726010 2024-03-20T02:06:19.527267+00:00 19994330.277516327798 27869999.999952763319 262864330.277465403080 1 60389.087737605 2024-03-20T02:06:20.529078+00:00 19994330.277864389122 27870000.000007525086 262864330.277868211269 1 60389.087749215 2024-03-20T02:06:21.532148+00:00 19994330.277850899845 27869999.999998949468 262864330.277846157551 1 60389.087760855 2024-03-20T02:06:22.537854+00:00 19994330.277967434376 27869999.999998062849 262864330.277961790562 1 60389.087772383 2024-03-20T02:06:23.533899+00:00 19994330.277788311243 27869999.999989274889 262864330.277773886919 1 60389.087783924 2024-03-20T02:06:24.531040+00:00 19994330.277801673859 27869999.999996747822 262864330.277794718742 1 60389.087795547 2024-03-20T02:06:25.535250+00:00 19994330.277679219842 27869999.999999806285 262864330.277675330639 1 60389.087807085 2024-03-20T02:06:26.532147+00:00 19994330.277802765369 27869999.999996390194 262864330.277795463800 1 60389.087818701 2024-03-20T02:06:27.535800+00:00 19994330.277606360614 27869999.999988209456 262864330.277590870857 1 60389.087830199 2024-03-20T02:06:28.529171+00:00 19994330.277750425041 27870000.000052481890 262864330.277799218893 1 60389.087841759 2024-03-20T02:06:29.527915+00:00 19994330.277709767222 27870000.000010140240 262864330.277716219425 1 60389.087853687 2024-03-20T02:06:30.558527+00:00 19994330.278039921075 27870000.000026542693 262864330.278062790632 1 60389.087865227 2024-03-20T02:06:31.555656+00:00 19994330.277942348272 27869999.999966852367 262864330.277905523777 1 60389.087876554 2024-03-20T02:06:32.534274+00:00 19994330.277780048549 27870000.000013891608 262864330.277790248394 1 60389.087887984 2024-03-20T02:06:33.521800+00:00 19994330.277796704322 27870000.000030141324 262864330.277823150158 1 60389.087899663 2024-03-20T02:06:34.530838+00:00 19994330.278020933270 27869999.999969404191 262864330.277986645699 1 60389.087911138 2024-03-20T02:06:35.522355+00:00 19994330.277669634670 27869999.999977361411 262864330.277643293142 1 60389.087922759 2024-03-20T02:06:36.526364+00:00 19994330.277887482196 27870000.000002004206 262864330.277885794640 1 60389.087934338 2024-03-20T02:06:37.526848+00:00 19994330.277903959155 27869999.999950781465 262864330.277851045132 1 60389.087945851 2024-03-20T02:06:38.521469+00:00 19994330.277799788862 27869999.999999221414 262864330.277795314789 1 60389.087957483 2024-03-20T02:06:39.526541+00:00 19994330.277820814401 27870000.000021088868 262864330.277838230133 1 60389.087969005 2024-03-20T02:06:40.522003+00:00 19994330.277702156454 27870000.000023990870 262864330.277722448111 1 60389.087980647 2024-03-20T02:06:41.527904+00:00 19994330.277650568634 27869999.999976079911 262864330.277622938156 1 60389.087992257 2024-03-20T02:06:42.530965+00:00 19994330.278076972812 27870000.000052202493 262864330.278125494719 1 60389.088003786 2024-03-20T02:06:43.527143+00:00 19994330.277588903904 27869999.999989900738 262864330.277575105429 1 60389.088015331 2024-03-20T02:06:44.524609+00:00 19994330.277865193784 27869999.999969560653 262864330.277831077576 1 60389.088026999 2024-03-20T02:06:45.532734+00:00 19994330.278044156730 27869999.999956723303 262864330.277997195721 1 60389.088038452 2024-03-20T02:06:46.522247+00:00 19994330.277764357626 27869999.999988187104 262864330.277748852968 1 60389.088050037 2024-03-20T02:06:47.523176+00:00 19994330.277794994414 27870000.000030558556 262864330.277821838856 1 60389.088061620 2024-03-20T02:06:48.524006+00:00 19994330.277773216367 27870000.000008784235 262864330.277778327465 1 60389.088073180 2024-03-20T02:06:49.522702+00:00 19994330.277835577726 27870000.000045064837 262864330.277876943350 1 60389.088084853 2024-03-20T02:06:50.531317+00:00 19994330.277569588274 27869999.999989591539 262864330.277555495501 1 60389.088096318 2024-03-20T02:06:51.521860+00:00 19994330.277838829905 27869999.999979320914 262864330.277814447880 1 60389.088107899 2024-03-20T02:06:52.522460+00:00 19994330.277959670871 27869999.999994128942 262864330.277950108051 1 60389.088119501 2024-03-20T02:06:53.524895+00:00 19994330.277705978602 27870000.000034268945 262864330.277736544609 1 60389.088131099 2024-03-20T02:06:54.526914+00:00 19994330.277825787663 27869999.999966531992 262864330.277788639069 1 60389.088142678 2024-03-20T02:06:55.527415+00:00 19994330.277745608240 27869999.999965663999 262864330.277707576752 1 60389.088154167 2024-03-20T02:06:56.520070+00:00 19994330.277771640569 27869999.999994892627 262864330.277762860060 1 60389.088165777 2024-03-20T02:06:57.523127+00:00 19994330.277797676623 27869999.999931409955 262864330.277725368738 1 60389.088177324 2024-03-20T02:06:58.520777+00:00 19994330.277565091848 27869999.999910116196 262864330.277471512556 1 60389.088188895 2024-03-20T02:06:59.520505+00:00 19994330.278093371540 27869999.999936461449 262864330.278026133776 1 60389.088200492 2024-03-20T02:07:00.522528+00:00 19994330.277623243630 27870000.000000875443 262864330.277620404959 1 60389.088212110 2024-03-20T02:07:01.526317+00:00 19994330.277692243457 27870000.000015135854 262864330.277703702450 1 60389.088223717 2024-03-20T02:07:02.529138+00:00 19994330.277893107384 27870000.000012010336 262864330.277901411057 1 60389.088235246 2024-03-20T02:07:03.525306+00:00 19994330.277617041022 27870000.000064574182 262864330.277677923441 1 60389.088246838 2024-03-20T02:07:04.526830+00:00 19994330.277691781521 27870000.000014875084 262864330.277702957392 1 60389.088258358 2024-03-20T02:07:05.522157+00:00 19994330.277729753405 27870000.000025037676 262864330.277751088142 1 60389.088269923 2024-03-20T02:07:06.521385+00:00 19994330.277901709080 27869999.999984990805 262864330.277882993221 1 60389.088281536 2024-03-20T02:07:07.524702+00:00 19994330.277658283710 27870000.000009648502 262864330.277664244175 1 60389.088293104 2024-03-20T02:07:08.524124+00:00 19994330.277887698263 27870000.000009614974 262864330.277893632650 1 60389.088304699 2024-03-20T02:07:09.526025+00:00 19994330.277725599706 27869999.999931644648 262864330.277653545141 1 60389.088316285 2024-03-20T02:07:10.526977+00:00 19994330.277778483927 27869999.999945823103 262864330.277720600367 1 60389.088327846 2024-03-20T02:07:11.525875+00:00 19994330.278114829212 27870000.000004179776 262864330.278115302324 1 60389.088339401 2024-03-20T02:07:12.524291+00:00 19994330.277501609176 27869999.999984391034 262864330.277482300997 1 60389.088351011 2024-03-20T02:07:13.527378+00:00 19994330.278030600399 27869999.999978534877 262864330.278005450964 1 60389.088362546 2024-03-20T02:07:14.523998+00:00 19994330.277813017368 27870000.000000946224 262864330.277810275555 1 60389.088374129 2024-03-20T02:07:15.524701+00:00 19994330.277696516365 27870000.000008732080 262864330.277701556683 1 60389.088385731 2024-03-20T02:07:16.527125+00:00 19994330.277966868132 27869999.999965101480 262864330.277928262949 1 60389.088397243 2024-03-20T02:07:17.521761+00:00 19994330.277838639915 27870000.000006608665 262864330.277841567993 1 60389.088408809 2024-03-20T02:07:18.521086+00:00 19994330.277651086450 27869999.999910399318 262864330.277557790279 1 60389.088420387 2024-03-20T02:07:19.521429+00:00 19994330.278012502939 27869999.999985765666 262864330.277994573116 1 60389.088431979 2024-03-20T02:07:20.522999+00:00 19994330.277869094163 27870000.000018544495 262864330.277883946896 1 60389.088443581 2024-03-20T02:07:21.525397+00:00 19994330.277637798339 27869999.999944623560 262864330.277578741312 1 60389.088455170 2024-03-20T02:07:22.526739+00:00 19994330.277734592557 27870000.000004600734 262864330.277735471725 1 60389.088466674 2024-03-20T02:07:23.520604+00:00 19994330.277896028012 27870000.000000715256 262864330.277893036604 1 60389.088478257 2024-03-20T02:07:24.521409+00:00 19994330.277854323387 27870000.000046201050 262864330.277896821499 1 60389.088489830 2024-03-20T02:07:25.521373+00:00 19994330.277915872633 27870000.000059541315 262864330.277971714735 1 60389.088501393 2024-03-20T02:07:26.520365+00:00 19994330.277732256800 27870000.000038024038 262864330.277766585350 1 60389.088513046 2024-03-20T02:07:27.527179+00:00 19994330.277958143502 27869999.999988313764 262864330.277942776680 1 60389.088524614 2024-03-20T02:07:28.526606+00:00 19994330.277768239379 27870000.000046696514 262864330.277811229229 1 60389.088536121 2024-03-20T02:07:29.520883+00:00 19994330.277958128601 27870000.000016525388 262864330.277970939875 1 60389.088547697 2024-03-20T02:07:30.521035+00:00 19994330.277804683894 27870000.000013563782 262864330.277814537287 1 60389.088559327 2024-03-20T02:07:31.525871+00:00 19994330.277584657073 27870000.000036586076 262864330.277617573738 1 60389.088570946 2024-03-20T02:07:32.529779+00:00 19994330.277896564454 27870000.000005967915 262864330.277898818254 1 60389.088582425 2024-03-20T02:07:33.521563+00:00 19994330.277887597680 27870000.000035591424 262864330.277919471264 1 60389.088593989 2024-03-20T02:07:34.520631+00:00 19994330.277818717062 27870000.000005617738 262864330.277820616961 1 60389.088605593 2024-03-20T02:07:35.523261+00:00 19994330.277785357088 27870000.000008419156 262864330.277790069580 1 60389.088617132 2024-03-20T02:07:36.520156+00:00 19994330.277558229864 27869999.999992273748 262864330.277546823025 1 60389.088628783 2024-03-20T02:07:37.526841+00:00 19994330.277867604047 27869999.999988455325 262864330.277852386236 1 60389.088640298 2024-03-20T02:07:38.521749+00:00 19994330.277894467115 27870000.000025741756 262864330.277916520834 1 60389.088651907 2024-03-20T02:07:39.524780+00:00 19994330.277866706252 27869999.999965488911 262864330.277828514576 1 60389.088663446 2024-03-20T02:07:40.521737+00:00 19994330.277972467244 27870000.000001788139 262864330.277970552444 1 60389.088675021 2024-03-20T02:07:41.521814+00:00 19994330.277699079365 27869999.999986220151 262864330.277681618929 1 60389.088686598 2024-03-20T02:07:42.522049+00:00 19994330.277842264622 27869999.999984301627 262864330.277822852135 1 60389.088698178 2024-03-20T02:07:43.522561+00:00 19994330.277819748968 27869999.999984931201 262864330.277800977230 1 60389.088709744 2024-03-20T02:07:44.521860+00:00 19994330.277839489281 27869999.999993603677 262864330.277829378843 1 60389.088721321 2024-03-20T02:07:45.522123+00:00 19994330.277666166425 27870000.000021588057 262864330.277684032917 1 60389.088732919 2024-03-20T02:07:46.524211+00:00 19994330.277960963547 27870000.000001393259 262864330.277958661318 1 60389.088744488 2024-03-20T02:07:47.523776+00:00 19994330.277593649924 27869999.999993994832 262864330.277583926916 1 60389.088756031 2024-03-20T02:07:48.521125+00:00 19994330.278004195541 27869999.999980527908 262864330.277981042862 1 60389.088767628 2024-03-20T02:07:49.523078+00:00 19994330.277790278196 27869999.999952051789 262864330.277738630772 1 60389.088779194 2024-03-20T02:07:50.522404+00:00 19994330.277719441801 27869999.999958112836 262864330.277673840523 1 60389.088790772 2024-03-20T02:07:51.522647+00:00 19994330.277890536934 27869999.999894771725 262864330.277781605721 1 60389.088802327 2024-03-20T02:07:52.521043+00:00 19994330.277736041695 27869999.999929670244 262864330.277662009001 1 60389.088813907 2024-03-20T02:07:53.521579+00:00 19994330.277890637517 27869999.999979909509 262864330.277866840363 1 60389.088825465 2024-03-20T02:07:54.520142+00:00 19994330.277724981308 27869999.999963715672 262864330.277684986591 1 60389.088837158 2024-03-20T02:07:55.530451+00:00 19994330.277829129249 27870000.000015363097 262864330.277840822935 1 60389.088848645 2024-03-20T02:07:56.522952+00:00 19994330.277775302529 27869999.999988865107 262864330.277760446072 1 60389.088860222 2024-03-20T02:07:57.523187+00:00 19994330.277673881501 27869999.999991770834 262864330.277661949396 1 60389.088871786 2024-03-20T02:07:58.522351+00:00 19994330.277874574065 27870000.000051815063 262864330.277922689915 1 60389.088883341 2024-03-20T02:07:59.520670+00:00 19994330.277906339616 27870000.000017177314 262864330.277919799089 1 60389.088894948 2024-03-20T02:08:00.523554+00:00 19994330.277941912413 27870000.000009551644 262864330.277947753668 1 60389.088906672 2024-03-20T02:08:01.536453+00:00 19994330.278015643358 27869999.999993648380 262864330.278005599976 1 60389.088918159 2024-03-20T02:08:02.528928+00:00 19994330.277418602258 27869999.999977864325 262864330.277392774820 1 60389.088929689 2024-03-20T02:08:03.525141+00:00 19994330.277770020068 27869999.999961070716 262864330.277727395296 1 60389.088941256 2024-03-20T02:08:04.524531+00:00 19994330.277879707515 27870000.000028576702 262864330.277904599905 1 60389.088952833 2024-03-20T02:08:05.524756+00:00 19994330.277782883495 27870000.000025928020 262864330.277805119753 1 60389.088964476 2024-03-20T02:08:06.530701+00:00 19994330.277863111347 27869999.999983157963 262864330.277842581272 1 60389.088975999 2024-03-20T02:08:07.526267+00:00 19994330.277724958956 27870000.000043787062 262864330.277765035629 1 60389.088987581 2024-03-20T02:08:08.526938+00:00 19994330.277683671564 27870000.000017654151 262864330.277697622776 1 60389.088999266 2024-03-20T02:08:09.536604+00:00 19994330.277844563127 27870000.000035487115 262864330.277876377106 1 60389.089010698 2024-03-20T02:08:10.524271+00:00 19994330.277936343104 27870000.000026587397 262864330.277959227562 1 60389.089022363 2024-03-20T02:08:11.532106+00:00 19994330.277687881142 27870000.000027749687 262864330.277711927891 1 60389.089033847 2024-03-20T02:08:12.524347+00:00 19994330.277725525200 27870000.000003952533 262864330.277725785971 1 60389.089045430 2024-03-20T02:08:13.525138+00:00 19994330.277956135571 27870000.000011559576 262864330.277963995934 1 60389.089057055 2024-03-20T02:08:14.529527+00:00 19994330.277747254819 27869999.999975502491 262864330.277719050646 1 60389.089068555 2024-03-20T02:08:15.523171+00:00 19994330.277507994324 27869999.999925501645 262864330.277429789305 1 60389.089080181 2024-03-20T02:08:16.527628+00:00 19994330.277808573097 27870000.000000711530 262864330.277805596590 1 60389.089091746 2024-03-20T02:08:17.526879+00:00 19994330.277747008950 27869999.999967969954 262864330.277711272240 1 60389.089103280 2024-03-20T02:08:18.523350+00:00 19994330.277919821441 27869999.999993707985 262864330.277909845114 1 60389.089114848 2024-03-20T02:08:19.522816+00:00 19994330.277874141932 27870000.000031538308 262864330.277901977301 1 60389.089126626 2024-03-20T02:08:20.540513+00:00 19994330.277911506593 27870000.000012673438 262864330.277920484543 1 60389.089137989 2024-03-20T02:08:21.522203+00:00 19994330.277638524771 27870000.000032275915 262864330.277667105198 1 60389.089149639 2024-03-20T02:08:22.528779+00:00 19994330.277708601207 27869999.999969139695 262864330.277674019337 1 60389.089161208 2024-03-20T02:08:23.528417+00:00 19994330.277994189411 27870000.000011935830 262864330.278002411127 1 60389.089172741 2024-03-20T02:08:24.524805+00:00 19994330.277787044644 27870000.000011909753 262864330.277795255184 1 60389.089184324 2024-03-20T02:08:25.525621+00:00 19994330.277870841324 27870000.000009298325 262864330.277876436710 1 60389.089195951 2024-03-20T02:08:26.530175+00:00 19994330.277793638408 27870000.000003565103 262864330.277793526649 1 60389.089207496 2024-03-20T02:08:27.527713+00:00 19994330.277953628451 27869999.999958693981 262864330.277908623219 1 60389.089219077 2024-03-20T02:08:28.528260+00:00 19994330.277758341283 27870000.000024940819 262864330.277779579163 1 60389.089230610 2024-03-20T02:08:29.524662+00:00 19994330.277656435966 27869999.999981418252 262864330.277634143829 1 60389.089242152 2024-03-20T02:08:30.521957+00:00 19994330.277616150677 27870000.000025030226 262864330.277637481689 1 60389.089253717 2024-03-20T02:08:31.521142+00:00 19994330.277899071574 27869999.999995339662 262864330.277890741825 1 60389.089265337 2024-03-20T02:08:32.525113+00:00 19994330.277942489833 27870000.000018149614 262864330.277956932783 1 60389.089276907 2024-03-20T02:08:33.524751+00:00 19994330.277815189213 27869999.999964375049 262864330.277775883675 1 60389.089288449 2024-03-20T02:08:34.522038+00:00 19994330.278120100498 27869999.999937891960 262864330.278054296970 1 60389.089300042 2024-03-20T02:08:35.523679+00:00 19994330.277521047741 27869999.999893050641 262864330.277410387993 1 60389.089311599 2024-03-20T02:08:36.522148+00:00 19994330.277849644423 27869999.999933637679 262864330.277779579163 1 60389.089323204 2024-03-20T02:08:37.524787+00:00 19994330.277656417340 27870000.000013902783 262864330.277666598558 1 60389.089334751 2024-03-20T02:08:38.522496+00:00 19994330.277958892286 27869999.999990120530 262864330.277945309877 1 60389.089346481 2024-03-20T02:08:39.536000+00:00 19994330.278035312891 27869999.999989729375 262864330.278021335602 1 60389.089357894 2024-03-20T02:08:40.522077+00:00 19994330.277596756816 27870000.000033315271 262864330.277626395226 1 60389.089369562 2024-03-20T02:08:41.530169+00:00 19994330.277806960046 27870000.000031314790 262864330.277834594250 1 60389.089381046 2024-03-20T02:08:42.522352+00:00 19994330.277798000723 27869999.999964393675 262864330.277758687735 1 60389.089392619 2024-03-20T02:08:43.522255+00:00 19994330.277752637863 27869999.999966770411 262864330.277715712786 1 60389.089404246 2024-03-20T02:08:44.526874+00:00 19994330.277840472758 27869999.999982878566 262864330.277819663286 1 60389.089415781 2024-03-20T02:08:45.523490+00:00 19994330.277879547328 27869999.999971933663 262864330.277847766876 1 60389.089427323 2024-03-20T02:08:46.520669+00:00 19994330.277632113546 27869999.999990660697 262864330.277619093657 1 60389.089438906 2024-03-20T02:08:47.521476+00:00 19994330.277849677950 27869999.999991472811 262864330.277837455273 1 60389.089450508 2024-03-20T02:08:48.523938+00:00 19994330.277867384255 27870000.000006541610 262864330.277870237827 1 60389.089462053 2024-03-20T02:08:49.521380+00:00 19994330.277806114405 27870000.000010371208 262864330.277812778950 1 60389.089473612 2024-03-20T02:08:50.520070+00:00 19994330.277828931808 27870000.000005111098 262864330.277830362320 1 60389.089485192 2024-03-20T02:08:51.520548+00:00 19994330.277818165720 27870000.000000268221 262864330.277814745903 1 60389.089496785 2024-03-20T02:08:52.522223+00:00 19994330.277973569930 27869999.999994348735 262864330.277964204550 1 60389.089508427 2024-03-20T02:08:53.528136+00:00 19994330.277886599302 27869999.999997910112 262864330.277880817652 1 60389.089519957 2024-03-20T02:08:54.524305+00:00 19994330.277861341834 27870000.000026829541 262864330.277884483337 1 60389.089531495 2024-03-20T02:08:55.521173+00:00 19994330.277998838574 27869999.999938365072 262864330.277933508158 1 60389.089543071 2024-03-20T02:08:56.521346+00:00 19994330.277679398656 27869999.999986685812 262864330.277662396431 1 60389.089554636 2024-03-20T02:08:57.520577+00:00 19994330.277795214206 27869999.999965280294 262864330.277756810188 1 60389.089566209 2024-03-20T02:08:58.520455+00:00 19994330.277775812894 27870000.000035189092 262864330.277807325125 1 60389.089577785 2024-03-20T02:08:59.520585+00:00 19994330.277856148779 27870000.000018674880 262864330.277871131897 1 60389.089589351 2024-03-20T02:09:00.519925+00:00 19994330.277815379202 27869999.999963298440 262864330.277774959803 1 60389.089600945 2024-03-20T02:09:01.521657+00:00 19994330.277989782393 27869999.999987542629 262864330.277973622084 1 60389.089612601 2024-03-20T02:09:02.528777+00:00 19994330.277720209211 27870000.000015377998 262864330.277731895447 1 60389.089624148 2024-03-20T02:09:03.526392+00:00 19994330.277873761952 27870000.000039018691 262864330.277909070253 1 60389.089635733 2024-03-20T02:09:04.527280+00:00 19994330.277949135751 27869999.999968271703 262864330.277913689613 1 60389.089647341 2024-03-20T02:09:05.530280+00:00 19994330.277733575553 27870000.000039070845 262864330.277768939734 1 60389.089658841 2024-03-20T02:09:06.523810+00:00 19994330.277715593576 27870000.000016387552 262864330.277728289366 1 60389.089670471 2024-03-20T02:09:07.528709+00:00 19994330.277600701898 27869999.999976437539 262864330.277573436499 1 60389.089681983 2024-03-20T02:09:08.523362+00:00 19994330.278041183949 27869999.999995280057 262864330.278032779694 1 60389.089693560 2024-03-20T02:09:09.523579+00:00 19994330.277741111815 27869999.999985888600 262864330.277723282576 1 60389.089705211 2024-03-20T02:09:10.530238+00:00 19994330.277845438570 27869999.999993160367 262864330.277834892273 1 60389.089716766 2024-03-20T02:09:11.528628+00:00 19994330.277770292014 27870000.000035487115 262864330.277802079916 1 60389.089728294 2024-03-20T02:09:12.524640+00:00 19994330.277706019580 27870000.000004783273 262864330.277707099915 1 60389.089739961 2024-03-20T02:09:13.532594+00:00 19994330.278105065227 27870000.000052709132 262864330.278154075146 1 60389.089751428 2024-03-20T02:09:14.523367+00:00 19994330.277575522661 27870000.000018451363 262864330.277590274811 1 60389.089763015 2024-03-20T02:09:15.524435+00:00 19994330.277967430651 27870000.000026572496 262864330.277990311384 1 60389.089774557 2024-03-20T02:09:16.521712+00:00 19994330.277529902756 27869999.999987378716 262864330.277513563633 1 60389.089786128 2024-03-20T02:09:17.521478+00:00 19994330.277723789215 27869999.999988637865 262864330.277708739042 1 60389.089797723 2024-03-20T02:09:18.523252+00:00 19994330.278134252876 27870000.000008620322 262864330.278139173985 1 60389.089809285 2024-03-20T02:09:19.522175+00:00 19994330.277803033590 27869999.999974951148 262864330.277774304152 1 60389.089820898 2024-03-20T02:09:20.525599+00:00 19994330.277833804488 27869999.999981787056 262864330.277811884880 1 60389.089832464 2024-03-20T02:09:21.524860+00:00 19994330.278041675687 27870000.000015243888 262864330.278053224087 1 60389.089844051 2024-03-20T02:09:22.525999+00:00 19994330.277714513242 27870000.000031281263 262864330.277742117643 1 60389.089855575 2024-03-20T02:09:23.521681+00:00 19994330.277717620134 27870000.000024057925 262864330.277737975121 1 60389.089867188 2024-03-20T02:09:24.525013+00:00 19994330.277864430100 27870000.000034086406 262864330.277894824743 1 60389.089878747 2024-03-20T02:09:25.523729+00:00 19994330.277854651213 27870000.000013574958 262864330.277864545584 1 60389.089890358 2024-03-20T02:09:26.526955+00:00 19994330.277690779418 27870000.000013615936 262864330.277700692415 1 60389.089901886 2024-03-20T02:09:27.522933+00:00 19994330.277829881757 27869999.999992541969 262864330.277818739414 1 60389.089913563 2024-03-20T02:09:28.531831+00:00 19994330.277813449502 27869999.999974112958 262864330.277783870697 1 60389.089925096 2024-03-20T02:09:29.528321+00:00 19994330.277911700308 27869999.999996062368 262864330.277904063463 1 60389.089936653 2024-03-20T02:09:30.526788+00:00 19994330.277806624770 27870000.000012993813 262864330.277815937996 1 60389.089948179 2024-03-20T02:09:31.522639+00:00 19994330.277533628047 27869999.999997001141 262864330.277526915073 1 60389.089959901 2024-03-20T02:09:32.535432+00:00 19994330.277866289020 27870000.000025812536 262864330.277888417244 1 60389.089971335 2024-03-20T02:09:33.523356+00:00 19994330.277851790190 27870000.000078212470 262864330.277926295996 1 60389.089982942 2024-03-20T02:09:34.526210+00:00 19994330.277688737959 27870000.000038634986 262864330.277723670006 1 60389.089994500 2024-03-20T02:09:35.524788+00:00 19994330.277748055756 27870000.000087901950 262864330.277832269669 1 60389.090006055 2024-03-20T02:09:36.523169+00:00 19994330.277963269502 27870000.000072155148 262864330.278031736612 1 60389.090017628 2024-03-20T02:09:37.523054+00:00 19994330.277764059603 27870000.000003613532 262864330.277763962746 1 60389.090029259 2024-03-20T02:09:38.528003+00:00 19994330.277701545507 27870000.000005587935 262864330.277703464031 1 60389.090040807 2024-03-20T02:09:39.525709+00:00 19994330.277919858694 27869999.999982044101 262864330.277898222208 1 60389.090052349 2024-03-20T02:09:40.522981+00:00 19994330.277571275830 27869999.999988853931 262864330.277556419373 1 60389.090063941 2024-03-20T02:09:41.524456+00:00 19994330.277721289545 27869999.999955859035 262864330.277673453093 1 60389.090075493 2024-03-20T02:09:42.522602+00:00 19994330.277866102755 27870000.000042859465 262864330.277905255556 1 60389.090087062 2024-03-20T02:09:43.522112+00:00 19994330.277803197503 27869999.999980434775 262864330.277779936790 1 60389.090098629 2024-03-20T02:09:44.521540+00:00 19994330.277817159891 27870000.000006873161 262864330.277820348740 1 60389.090110219 2024-03-20T02:09:45.522942+00:00 19994330.277752656490 27870000.000029314309 262864330.277778297663 1 60389.090121842 2024-03-20T02:09:46.527166+00:00 19994330.277734074742 27869999.999995678663 262864330.277726054192 1 60389.090133415 2024-03-20T02:09:47.527038+00:00 19994330.277658484876 27870000.000009462237 262864330.277664273977 1 60389.090144928 2024-03-20T02:09:48.521753+00:00 19994330.277782119811 27870000.000008232892 262864330.277786642313 1 60389.090156598 2024-03-20T02:09:49.530092+00:00 19994330.277870655060 27869999.999972663820 262864330.277839630842 1 60389.090168077 2024-03-20T02:09:50.521919+00:00 19994330.277829926461 27870000.000007331371 262864330.277833551168 1 60389.090179711 2024-03-20T02:09:51.527055+00:00 19994330.277790483087 27869999.999945171177 262864330.277731955051 1 60389.090191227 2024-03-20T02:09:52.521994+00:00 19994330.277912542224 27869999.999981079251 262864330.277889907360 1 60389.090202805 2024-03-20T02:09:53.522324+00:00 19994330.277734786272 27870000.000000692904 262864330.277731776237 1 60389.090214380 2024-03-20T02:09:54.522451+00:00 19994330.277962896973 27869999.999996390194 262864330.277955591679 1 60389.090225969 2024-03-20T02:09:55.523739+00:00 19994330.277804493904 27869999.999982457608 262864330.277783244848 1 60389.090237575 2024-03-20T02:09:56.526505+00:00 19994330.277643375099 27870000.000050477684 262864330.277690172195 1 60389.090249100 2024-03-20T02:09:57.522239+00:00 19994330.277828689665 27870000.000019319355 262864330.277844309807 1 60389.090260745 2024-03-20T02:09:58.528389+00:00 19994330.277853511274 27870000.000002432615 262864330.277852267027 1 60389.090272281 2024-03-20T02:09:59.525053+00:00 19994330.277861692011 27870000.000001940876 262864330.277859926224 1 60389.090283842 2024-03-20T02:10:00.523978+00:00 19994330.277660775930 27870000.000021077693 262864330.277678161860 1 60389.090295398 2024-03-20T02:10:01.522373+00:00 19994330.277761470526 27869999.999973487109 262864330.277731239796 1 60389.090307112 2024-03-20T02:10:02.534519+00:00 19994330.278033085167 27870000.000023633242 262864330.278053015471 1 60389.090318705 2024-03-20T02:10:03.536108+00:00 19994330.277891144156 27869999.999985232949 262864330.277872681618 1 60389.090330326 2024-03-20T02:10:04.540212+00:00 19994330.277688588947 27869999.999973393977 262864330.277658283710 1 60389.090341859 2024-03-20T02:10:05.536590+00:00 19994330.277641393244 27870000.000003021210 262864330.277640700340 1 60389.090353502 2024-03-20T02:10:06.542603+00:00 19994330.277874492109 27870000.000013589859 262864330.277884393930 1 60389.090364899 2024-03-20T02:10:07.527215+00:00 19994330.277726594359 27869999.999997764826 262864330.277720659971 1 60389.090376575 2024-03-20T02:10:08.536061+00:00 19994330.277776136994 27869999.999988310039 262864330.277760744095 1 60389.090388143 2024-03-20T02:10:09.535529+00:00 19994330.277801182121 27869999.999998494983 262864330.277796000242 1 60389.090399613 2024-03-20T02:10:10.526523+00:00 19994330.277891311795 27869999.999950014055 262864330.277837634087 1 60389.090411204 2024-03-20T02:10:11.528008+00:00 19994330.277587395161 27870000.000021889806 262864330.277605563402 1 60389.090422767 2024-03-20T02:10:12.527109+00:00 19994330.277759324759 27869999.999971337616 262864330.277726948261 1 60389.090434391 2024-03-20T02:10:13.531388+00:00 19994330.277730226517 27870000.000040147454 262864330.277766674757 1 60389.090446013 2024-03-20T02:10:14.535542+00:00 19994330.278092220426 27869999.999965663999 262864330.278054177761 1 60389.090457544 2024-03-20T02:10:15.531798+00:00 19994330.277756597847 27869999.999990984797 262864330.277743905783 1 60389.090469006 2024-03-20T02:10:16.522127+00:00 19994330.277860213071 27869999.999960560352 262864330.277817100286 1 60389.090480586 2024-03-20T02:10:17.522622+00:00 19994330.277991853654 27869999.999964956194 262864330.277953118086 1 60389.090492199 2024-03-20T02:10:18.525960+00:00 19994330.277527377009 27869999.999985702336 262864330.277509391308 1 60389.090504375 2024-03-20T02:10:19.578033+00:00 19994330.277735959738 27870000.000021051615 262864330.277753293514 1 60389.090515327 2024-03-20T02:10:20.524273+00:00 19994330.277772217989 27870000.000020321459 262864330.277788847685 1 60389.090526873 2024-03-20T02:10:21.521862+00:00 19994330.277898028493 27869999.999989643693 262864330.277883946896 1 60389.090538439 2024-03-20T02:10:22.521135+00:00 19994330.277897737920 27869999.999943587929 262864330.277837634087 1 60389.090550033 2024-03-20T02:10:23.522907+00:00 19994330.277713228017 27869999.999958090484 262864330.277667641640 1 60389.090561611 2024-03-20T02:10:24.523140+00:00 19994330.277856644243 27869999.999947674572 262864330.277800619602 1 60389.090573228 2024-03-20T02:10:25.526950+00:00 19994330.277805209160 27870000.000007130206 262864330.277808636427 1 60389.090584752 2024-03-20T02:10:26.522594+00:00 19994330.277837477624 27870000.000043824315 262864330.277877599001 1 60389.090596353 2024-03-20T02:10:27.524901+00:00 19994330.277664426714 27870000.000031642616 262864330.277692377567 1 60389.090607958 2024-03-20T02:10:28.527540+00:00 19994330.277881946415 27870000.000048115849 262864330.277926355600 1 60389.090619508 2024-03-20T02:10:29.525526+00:00 19994330.277766704559 27870000.000058010221 262864330.277821004391 1 60389.090631064 2024-03-20T02:10:30.523923+00:00 19994330.277952075005 27870000.000028271228 262864330.277976661921 1 60389.090642615 2024-03-20T02:10:31.521961+00:00 19994330.277874961495 27870000.000005133450 262864330.277876377106 1 60389.090654205 2024-03-20T02:10:32.523279+00:00 19994330.277912978083 27870000.000003445894 262864330.277912735939 1 60389.090665791 2024-03-20T02:10:33.524365+00:00 19994330.277789160609 27870000.000000469387 262864330.277785956860 1 60389.090677387 2024-03-20T02:10:34.526219+00:00 19994330.277983583510 27869999.999966524541 262864330.277946412563 1 60389.090688923 2024-03-20T02:10:35.522938+00:00 19994330.277991592884 27870000.000008016825 262864330.277995914221 1 60389.090700548 2024-03-20T02:10:36.527341+00:00 19994330.277728412300 27869999.999924134463 262864330.277648836374 1 60389.090712056 2024-03-20T02:10:37.521613+00:00 19994330.277809157968 27870000.000005681068 262864330.277811169624 1 60389.090723624 2024-03-20T02:10:38.521087+00:00 19994330.277675937861 27869999.999944001436 262864330.277616232634 1 60389.090735195 2024-03-20T02:10:39.520886+00:00 19994330.277869354934 27869999.999958913773 262864330.277824550867 1 60389.090746839 2024-03-20T02:10:40.526878+00:00 19994330.277742687613 27870000.000006753951 262864330.277745753527 1 60389.090758381 2024-03-20T02:10:41.524146+00:00 19994330.277654737234 27870000.000011105090 262864330.277662158012 1 60389.090769927 2024-03-20T02:10:42.521700+00:00 19994330.277853768319 27869999.999997243285 262864330.277847319841 1 60389.090781536 2024-03-20T02:10:43.524741+00:00 19994330.277860622853 27870000.000010672957 262864330.277867585421 1 60389.090793157 2024-03-20T02:10:44.528754+00:00 19994330.278066117316 27869999.999991234392 262864330.278053671122 1 60389.090804638 2024-03-20T02:10:45.520761+00:00 19994330.277753945440 27869999.999999616295 262864330.277749866247 1 60389.090816210 2024-03-20T02:10:46.520557+00:00 19994330.277880437672 27870000.000036504120 262864330.277913242579 1 60389.090827795 2024-03-20T02:10:47.521461+00:00 19994330.277771193534 27869999.999961476773 262864330.277728974819 1 60389.090839357 2024-03-20T02:10:48.520444+00:00 19994330.277877796441 27869999.999992381781 262864330.277866482735 1 60389.090850935 2024-03-20T02:10:49.520787+00:00 19994330.277841318399 27870000.000023480505 262864330.277861118317 1 60389.090862548 2024-03-20T02:10:50.524137+00:00 19994330.277723483741 27869999.999965552241 262864330.277685344219 1 60389.090874072 2024-03-20T02:10:51.519831+00:00 19994330.278019122779 27870000.000059057027 262864330.278074502945 1 60389.090885661 2024-03-20T02:10:52.521093+00:00 19994330.277965642512 27870000.000048141927 262864330.278010070324 1 60389.090897240 2024-03-20T02:10:53.521524+00:00 19994330.277554240078 27870000.000018157065 262864330.277568697929 1 60389.090908900 2024-03-20T02:10:54.528993+00:00 19994330.277914620936 27870000.000033698976 262864330.277944624424 1 60389.090920437 2024-03-20T02:10:55.525737+00:00 19994330.277915164828 27869999.999976251274 262864330.277887701988 1 60389.090931982 2024-03-20T02:10:56.523203+00:00 19994330.277912355959 27870000.000020716339 262864330.277929365635 1 60389.090943553 2024-03-20T02:10:57.522990+00:00 19994330.277925461531 27869999.999967958778 262864330.277889728546 1 60389.090955141 2024-03-20T02:10:58.524161+00:00 19994330.277843609452 27869999.999980051070 262864330.277819991112 1 60389.090966729 2024-03-20T02:10:59.525418+00:00 19994330.277584414929 27869999.999972827733 262864330.277553528547 1 60389.090978268 2024-03-20T02:11:00.522358+00:00 19994330.277929574251 27869999.999955363572 262864330.277881234884 1 60389.090989851 2024-03-20T02:11:01.523137+00:00 19994330.277642056346 27869999.999990113080 262864330.277628481388 1 60389.091001433 2024-03-20T02:11:02.523827+00:00 19994330.277790900320 27869999.999962344766 262864330.277749538422 1 60389.091012990 2024-03-20T02:11:03.522298+00:00 19994330.277706038207 27870000.000000242144 262864330.277702569962 1 60389.091024602 2024-03-20T02:11:04.525637+00:00 19994330.277784131467 27870000.000008374453 262864330.277788817883 1 60389.091036122 2024-03-20T02:11:05.520960+00:00 19994330.277946058661 27870000.000015486032 262864330.277957856655 1 60389.091047709 2024-03-20T02:11:06.522049+00:00 19994330.277631860226 27869999.999981619418 262864330.277609765530 1 60389.091059287 2024-03-20T02:11:07.522368+00:00 19994330.277837269008 27869999.999998167157 262864330.277831733227 1 60389.091070852 2024-03-20T02:11:08.521634+00:00 19994330.277711097151 27870000.000020369887 262864330.277727782726 1 60389.091082453 2024-03-20T02:11:09.523906+00:00 19994330.277667872608 27869999.999965794384 262864330.277629971504 1 60389.091093992 2024-03-20T02:11:10.520884+00:00 19994330.277853950858 27870000.000037293881 262864330.277887523174 1 60389.091105570 2024-03-20T02:11:11.521239+00:00 19994330.277813747525 27869999.999978221953 262864330.277788281441 1 60389.091117174 2024-03-20T02:11:12.523849+00:00 19994330.277846962214 27870000.000012502074 262864330.277855783701 1 60389.091128738 2024-03-20T02:11:13.522956+00:00 19994330.277684923261 27870000.000033304095 262864330.277714550495 1 60389.091140295 2024-03-20T02:11:14.521519+00:00 19994330.277947600931 27870000.000001851469 262864330.277945756912 1 60389.091151864 2024-03-20T02:11:15.521038+00:00 19994330.277663294226 27869999.999964114279 262864330.277623713017 1 60389.091163436 2024-03-20T02:11:16.520914+00:00 19994330.277652867138 27870000.000000819564 262864330.277649998665 1 60389.091175012 2024-03-20T02:11:17.521013+00:00 19994330.277866411954 27869999.999975893646 262864330.277838617563 1 60389.091186598 2024-03-20T02:11:18.522069+00:00 19994330.277655672282 27869999.999947063625 262864330.277599036694 1 60389.091198211 2024-03-20T02:11:19.525373+00:00 19994330.278074897826 27869999.999948933721 262864330.278020113707 1 60389.091209758 2024-03-20T02:11:20.523120+00:00 19994330.277726132423 27869999.999983292073 262864330.277705729008 1 60389.091221318 2024-03-20T02:11:21.521864+00:00 19994330.277388378978 27869999.999978803098 262864330.277363479137 1 60389.091232894 2024-03-20T02:11:22.522002+00:00 19994330.277885265648 27869999.999941390008 262864330.277822941542 1 60389.091244529 2024-03-20T02:11:23.527272+00:00 19994330.277871709317 27869999.999990310520 262864330.277858316898 1 60389.091256044 2024-03-20T02:11:24.522217+00:00 19994330.277891334146 27870000.000003587455 262864330.277891218662 1 60389.091267649 2024-03-20T02:11:25.524837+00:00 19994330.277787152678 27870000.000011906028 262864330.277795374393 1 60389.091279224 2024-03-20T02:11:26.524991+00:00 19994330.277733109891 27869999.999960340559 262864330.277689754963 1 60389.091290767 2024-03-20T02:11:27.522295+00:00 19994330.277815528214 27869999.999967072159 262864330.277778893709 1 60389.091302343 2024-03-20T02:11:28.522424+00:00 19994330.277622740716 27869999.999951962382 262864330.277570992708 1 60389.091313936 2024-03-20T02:11:29.524103+00:00 19994330.277819875628 27869999.999971088022 262864330.277787268162 1 60389.091325543 2024-03-20T02:11:30.526924+00:00 19994330.277771033347 27870000.000024799258 262864330.277792125940 1 60389.091337103 2024-03-20T02:11:31.525747+00:00 19994330.277798499912 27870000.000046163797 262864330.277840971947 1 60389.091348649 2024-03-20T02:11:32.523305+00:00 19994330.277787592262 27869999.999976187944 262864330.277760088444 1 60389.091360246 2024-03-20T02:11:33.525266+00:00 19994330.277740534395 27869999.999977868050 262864330.277714699507 1 60389.091371782 2024-03-20T02:11:34.521981+00:00 19994330.278025511652 27870000.000016983598 262864330.278038799763 1 60389.091383364 2024-03-20T02:11:35.522653+00:00 19994330.277681265026 27870000.000000271946 262864330.277677834034 1 60389.091394920 2024-03-20T02:11:36.521103+00:00 19994330.278010498732 27870000.000080369413 262864330.278087168932 1 60389.091406513 2024-03-20T02:11:37.522702+00:00 19994330.277797445655 27870000.000097826123 262864330.277891576290 1 60389.091418069 2024-03-20T02:11:38.521198+00:00 19994330.277766861022 27870000.000065255910 262864330.277828425169 1 60389.091429653 2024-03-20T02:11:39.522002+00:00 19994330.278200104833 27870000.000030733645 262864330.278227150440 1 60389.091441259 2024-03-20T02:11:40.524799+00:00 19994330.277395892888 27869999.999997954816 262864330.277390152216 1 60389.091452833 2024-03-20T02:11:41.524755+00:00 19994330.277628626674 27870000.000015106052 262864330.277640044689 1 60389.091464362 2024-03-20T02:11:42.520839+00:00 19994330.277860991657 27869999.999964993447 262864330.277822285891 1 60389.091475944 2024-03-20T02:11:43.521555+00:00 19994330.277664475143 27870000.000008709729 262864330.277669489384 1 60389.091487542 2024-03-20T02:11:44.523623+00:00 19994330.277988042682 27869999.999972283840 262864330.277956634760 1 60389.091499130 2024-03-20T02:11:45.524842+00:00 19994330.277620248497 27870000.000022858381 262864330.277639418840 1 60389.091510663 2024-03-20T02:11:46.521267+00:00 19994330.277914144099 27869999.999981027097 262864330.277891457081 1 60389.091522239 2024-03-20T02:11:47.521457+00:00 19994330.277588356286 27869999.999993432313 262864330.277578115463 1 60389.091533828 2024-03-20T02:11:48.522687+00:00 19994330.277681455016 27869999.999981056899 262864330.277658820152 1 60389.091545447 2024-03-20T02:11:49.526613+00:00 19994330.277612388134 27870000.000009268522 262864330.277617961168 1 60389.091556979 2024-03-20T02:11:50.523036+00:00 19994330.278008989990 27870000.000040486455 262864330.278045773506 1 60389.091568591 2024-03-20T02:11:51.526242+00:00 19994330.277832176536 27869999.999996833503 262864330.277825325727 1 60389.091580159 2024-03-20T02:11:52.525764+00:00 19994330.277876134962 27869999.999975398183 262864330.277847826481 1 60389.091591731 2024-03-20T02:11:53.525572+00:00 19994330.277931708843 27869999.999978512526 262864330.277906537056 1 60389.091603267 2024-03-20T02:11:54.522314+00:00 19994330.277799993753 27869999.999966222793 262864330.277762532234 1 60389.091614847 2024-03-20T02:11:55.522754+00:00 19994330.277665298432 27869999.999939732254 262864330.277601331472 1 60389.091626453 2024-03-20T02:11:56.525567+00:00 19994330.277931090444 27869999.999968092889 262864330.277895480394 1 60389.091637985 2024-03-20T02:11:57.521916+00:00 19994330.277867924422 27870000.000001657754 262864330.277865886688 1 60389.091649637 2024-03-20T02:11:58.528591+00:00 19994330.277886077762 27870000.000047978014 262864330.277930378914 1 60389.091661169 2024-03-20T02:11:59.525028+00:00 19994330.277860071510 27870000.000014632940 262864330.277871012688 1 60389.091672722 2024-03-20T02:12:00.523210+00:00 19994330.277704838663 27870000.000025283545 262864330.277726411819 1 60389.091684609 2024-03-20T02:12:01.550208+00:00 19994330.277615264058 27869999.999905880541 262864330.277517437935 1 60389.091695956 2024-03-20T02:12:02.530600+00:00 19994330.277881562710 27869999.999978061765 262864330.277855932713 1 60389.091707565 2024-03-20T02:12:03.533603+00:00 19994330.277814731002 27870000.000036031008 262864330.277847051620 1 60389.091719065 2024-03-20T02:12:04.527221+00:00 19994330.277834266424 27869999.999996583909 262864330.277827143669 1 60389.091730758 2024-03-20T02:12:05.537454+00:00 19994330.277918785810 27869999.999997194856 262864330.277912288904 1 60389.091742301 2024-03-20T02:12:06.534856+00:00 19994330.277978766710 27869999.999998997897 262864330.277974069118 1 60389.091753851 2024-03-20T02:12:07.532694+00:00 19994330.277725085616 27870000.000000823289 262864330.277722239494 1 60389.091765465 2024-03-20T02:12:08.536219+00:00 19994330.277826715261 27869999.999969132245 262864330.277792155743 1 60389.091777109 2024-03-20T02:12:09.542184+00:00 19994330.277766164392 27870000.000038646162 262864330.277801126242 1 60389.091788841 2024-03-20T02:12:10.555903+00:00 19994330.277786627412 27870000.000025786459 262864330.277808725834 1 60389.091800096 2024-03-20T02:12:11.528338+00:00 19994330.277708645910 27870000.000005032867 262864330.277709990740 1 60389.091811736 2024-03-20T02:12:12.533945+00:00 19994330.278016041964 27870000.000025313348 262864330.278037637472 1 60389.091823439 2024-03-20T02:12:13.545092+00:00 19994330.277738120407 27870000.000028423965 262864330.277762860060 1 60389.091834955 2024-03-20T02:12:14.540159+00:00 19994330.277771979570 27870000.000008668751 262864330.277776956558 1 60389.091846508 2024-03-20T02:12:15.538314+00:00 19994330.278034400195 27870000.000012308359 262864330.278043001890 1 60389.091857921 2024-03-20T02:12:16.524423+00:00 19994330.277727268636 27870000.000009194016 262864330.277732759714 1 60389.091869554 2024-03-20T02:12:17.529423+00:00 19994330.277866583318 27870000.000011295080 262864330.277874171734 1 60389.091881088 2024-03-20T02:12:18.526031+00:00 19994330.277942553163 27870000.000016152859 262864330.277954995632 1 60389.091892693 2024-03-20T02:12:19.528679+00:00 19994330.277757741511 27870000.000034630299 262864330.277788668871 1 60389.091904272 2024-03-20T02:12:20.529143+00:00 19994330.277814302593 27869999.999984141439 262864330.277794748545 1 60389.091915829 2024-03-20T02:12:21.527612+00:00 19994330.277692954987 27870000.000015050173 262864330.277704298496 1 60389.091927360 2024-03-20T02:12:22.523930+00:00 19994330.277983929962 27869999.999967321754 262864330.277947574854 1 60389.091939003 2024-03-20T02:12:23.529824+00:00 19994330.277506951243 27869999.999980192631 262864330.277483433485 1 60389.091950504 2024-03-20T02:12:24.523505+00:00 19994330.277941215783 27869999.999991808087 262864330.277929335833 1 60389.091962084 2024-03-20T02:12:25.524086+00:00 19994330.277902483940 27869999.999979916960 262864330.277878701687 1 60389.091973775 2024-03-20T02:12:26.534126+00:00 19994330.277803272009 27869999.999999813735 262864330.277799397707 1 60389.091985306 2024-03-20T02:12:27.530472+00:00 19994330.277666762471 27869999.999957252294 262864330.277620315552 1 60389.091996876 2024-03-20T02:12:28.530053+00:00 19994330.277941972017 27870000.000029563904 262864330.277967840433 1 60389.092009366 2024-03-20T02:12:29.609213+00:00 19994330.277903102338 27870000.000012435019 262864330.277911841869 1 60389.092020006 2024-03-20T02:12:30.528497+00:00 19994330.277908001095 27870000.000049870461 262864330.277954161167 1 60389.092031632 2024-03-20T02:12:31.533001+00:00 19994330.277845606208 27869999.999954834580 262864330.277796745300 1 60389.092043087 2024-03-20T02:12:32.522693+00:00 19994330.277700871229 27869999.999996330589 262864330.277693510056 1 60389.092054685 2024-03-20T02:12:33.524758+00:00 19994330.277806978673 27869999.999972492456 262864330.277775764465 1 60389.092066289 2024-03-20T02:12:34.527343+00:00 19994330.277824155986 27869999.999944578856 262864330.277765035629 1 60389.092077788 2024-03-20T02:12:35.520927+00:00 19994330.277710102499 27869999.999996665865 262864330.277703076601 1 60389.092089388 2024-03-20T02:12:36.523116+00:00 19994330.277844995260 27869999.999978505075 262864330.277819812298 1 60389.092100962 2024-03-20T02:12:37.523114+00:00 19994330.277960270643 27870000.000024527311 262864330.277981102467 1 60389.092112546 2024-03-20T02:12:38.523962+00:00 19994330.277606505901 27870000.000017553568 262864330.277620375156 1 60389.092124187 2024-03-20T02:12:39.529755+00:00 19994330.277936447412 27870000.000042025000 262864330.277974784374 1 60389.092135702 2024-03-20T02:12:40.524680+00:00 19994330.277866050601 27869999.999997474253 262864330.277859807014 1 60389.092147295 2024-03-20T02:12:41.526309+00:00 19994330.277758937329 27870000.000012781471 262864330.277768015862 1 60389.092158828 2024-03-20T02:12:42.522773+00:00 19994330.277834009379 27870000.000012017787 262864330.277842313051 1 60389.092170469 2024-03-20T02:12:43.528560+00:00 19994330.277783583850 27869999.999976646155 262864330.277756512165 1 60389.092181982 2024-03-20T02:12:44.523235+00:00 19994330.277578651905 27869999.999980978668 262864330.277555942535 1 60389.092193582 2024-03-20T02:12:45.525476+00:00 19994330.277747467160 27870000.000006202608 262864330.277749955654 1 60389.092205191 2024-03-20T02:12:46.528498+00:00 19994330.277676813304 27869999.999968893826 262864330.277642011642 1 60389.092216774 2024-03-20T02:12:47.529286+00:00 19994330.277963295579 27870000.000004343688 262864330.277963936329 1 60389.092228311 2024-03-20T02:12:48.526040+00:00 19994330.277705021203 27870000.000078417361 262864330.277779728174 1 60389.092239883 2024-03-20T02:12:49.525887+00:00 19994330.277831654996 27870000.000080410391 262864330.277908354998 1 60389.092251474 2024-03-20T02:12:50.527307+00:00 19994330.277886200696 27870000.000032790005 262864330.277915298939 1 60389.092263031 2024-03-20T02:12:51.525900+00:00 19994330.278021048754 27869999.999972112477 262864330.277989447117 1 60389.092274598 2024-03-20T02:12:52.525293+00:00 19994330.277672849596 27870000.000029265881 262864330.277698427439 1 60389.092286137 2024-03-20T02:12:53.522206+00:00 19994330.277979832143 27870000.000019524246 262864330.277995646000 1 60389.092297771 2024-03-20T02:12:54.527396+00:00 19994330.277992069721 27869999.999986909330 262864330.277975291014 1 60389.092309289 2024-03-20T02:12:55.522525+00:00 19994330.277852229774 27869999.999978214502 262864330.277826756239 1 60389.092320896 2024-03-20T02:12:56.525401+00:00 19994330.277869928628 27870000.000019531697 262864330.277885764837 1 60389.092332481 2024-03-20T02:12:57.526387+00:00 19994330.277962692082 27869999.999961491674 262864330.277920484543 1 60389.092344037 2024-03-20T02:12:58.524803+00:00 19994330.277742721140 27870000.000018522143 262864330.277757555246 1 60389.092355634 2024-03-20T02:12:59.526735+00:00 19994330.277832340449 27870000.000033762306 262864330.277862399817 1 60389.092367167 2024-03-20T02:13:00.523209+00:00 19994330.277881354094 27870000.000024665147 262864330.277902334929 1 60389.092378802 2024-03-20T02:13:01.528508+00:00 19994330.277863819152 27870000.000027153641 262864330.277887284756 1 60389.092390371 2024-03-20T02:13:02.528056+00:00 19994330.277605444193 27869999.999996844679 262864330.277598589659 1 60389.092401901 2024-03-20T02:13:03.524257+00:00 19994330.277574863285 27869999.999989841133 262864330.277561008930 1 60389.092413472 2024-03-20T02:13:04.524036+00:00 19994330.278112798929 27869999.999960105866 262864330.278069198132 1 60389.092425007 2024-03-20T02:13:05.520645+00:00 19994330.277908507735 27870000.000012874603 262864330.277917683125 1 60389.092436664 2024-03-20T02:13:06.527779+00:00 19994330.277793131769 27869999.999971613288 262864330.277761071920 1 60389.092448225 2024-03-20T02:13:07.526662+00:00 19994330.277792487293 27869999.999965529889 262864330.277754306793 1 60389.092459792 2024-03-20T02:13:08.526076+00:00 19994330.277870070189 27869999.999973900616 262864330.277840256691 1 60389.092471385 2024-03-20T02:13:09.527669+00:00 19994330.277978118509 27870000.000003509223 262864330.277977943420 1 60389.092482889 2024-03-20T02:13:10.521568+00:00 19994330.277736913413 27870000.000045534223 262864330.277778744698 1 60389.092494519 2024-03-20T02:13:11.526457+00:00 19994330.277583371848 27870000.000056259334 262864330.277635931969 1 60389.092506100 2024-03-20T02:13:12.527066+00:00 19994330.277813475579 27870000.000071890652 262864330.277881652117 1 60389.092517719 2024-03-20T02:13:13.530912+00:00 19994330.277727939188 27870000.000010088086 262864330.277734309435 1 60389.092529192 2024-03-20T02:13:14.522162+00:00 19994330.277697693557 27870000.000061877072 262864330.277755856514 1 60389.092540759 2024-03-20T02:13:15.521540+00:00 19994330.277863528579 27869999.999942570925 262864330.277802407742 1 60389.092552353 2024-03-20T02:13:16.523319+00:00 19994330.277746088803 27869999.999961294234 262864330.277703672647 1 60389.092563977 2024-03-20T02:13:17.527579+00:00 19994330.277904585004 27869999.999974474311 262864330.277875363827 1 60389.092575554 2024-03-20T02:13:18.527869+00:00 19994330.277734428644 27869999.999956808984 262864330.277687549591 1 60389.092587097 2024-03-20T02:13:19.525197+00:00 19994330.277838435024 27869999.999994810671 262864330.277829557657 1 60389.092598687 2024-03-20T02:13:20.526550+00:00 19994330.277771748602 27869999.999995462596 262864330.277763515711 1 60389.092610240 2024-03-20T02:13:21.524759+00:00 19994330.277828678489 27869999.999988175929 262864330.277813136578 1 60389.092621804 2024-03-20T02:13:22.523860+00:00 19994330.277681957930 27869999.999971158803 262864330.277649402618 1 60389.092633399 2024-03-20T02:13:23.525668+00:00 19994330.277832109481 27870000.000004217029 262864330.277832657099 1 60389.092644952 2024-03-20T02:13:24.523895+00:00 19994330.277977716178 27869999.999995127320 262864330.277969121933 1 60389.092656501 2024-03-20T02:13:25.521648+00:00 19994330.277889482677 27870000.000012159348 262864330.277897953987 1 60389.092668070 2024-03-20T02:13:26.521204+00:00 19994330.277911838144 27869999.999964572489 262864330.277872711420 1 60389.092679637 2024-03-20T02:13:27.520623+00:00 19994330.277828004211 27869999.999984309077 262864330.277808636427 1 60389.092691230 2024-03-20T02:13:28.522275+00:00 19994330.277743730694 27869999.999961659312 262864330.277701705694 1 60389.092702795 2024-03-20T02:13:29.521521+00:00 19994330.277758482844 27869999.999996084720 262864330.277750879526 1 60389.092714434 2024-03-20T02:13:30.527063+00:00 19994330.277758557349 27869999.999986495823 262864330.277741372585 1 60389.092725934 2024-03-20T02:13:31.520740+00:00 19994330.278057012707 27870000.000011220574 262864330.278064519167 1 60389.092737509 2024-03-20T02:13:32.520796+00:00 19994330.277858112007 27869999.999989312142 262864330.277843713760 1 60389.092749090 2024-03-20T02:13:33.521375+00:00 19994330.277716770768 27870000.000053636730 262864330.277766704559 1 60389.092760661 2024-03-20T02:13:34.521103+00:00 19994330.277882378548 27870000.000045306981 262864330.277923971415 1 60389.092772281 2024-03-20T02:13:35.525114+00:00 19994330.277647361159 27870000.000038590282 262864330.277682244778 1 60389.092783836 2024-03-20T02:13:36.523444+00:00 19994330.277800165117 27870000.000011622906 262864330.277808099985 1 60389.092795394 2024-03-20T02:13:37.522045+00:00 19994330.277770251036 27869999.999998871237 262864330.277765423059 1 60389.092806979 2024-03-20T02:13:38.522985+00:00 19994330.277666304260 27869999.999960519373 262864330.277623116970 1 60389.092818534 2024-03-20T02:13:39.521376+00:00 19994330.277973935008 27870000.000006470829 262864330.277976691723 1 60389.092830121 2024-03-20T02:13:40.522469+00:00 19994330.277662552893 27870000.000006485730 262864330.277665346861 1 60389.092841718 2024-03-20T02:13:41.524476+00:00 19994330.278034847230 27870000.000011906028 262864330.278043061495 1 60389.092853270 2024-03-20T02:13:42.522516+00:00 19994330.277626998723 27870000.000022690743 262864330.277645975351 1 60389.092864830 2024-03-20T02:13:43.521313+00:00 19994330.277895785868 27870000.000024549663 262864330.277916640043 1 60389.092876423 2024-03-20T02:13:44.522979+00:00 19994330.277763955295 27870000.000028606504 262864330.277788877487 1 60389.092887995 2024-03-20T02:13:45.522743+00:00 19994330.277880787849 27870000.000017389655 262864330.277894496918 1 60389.092899594 2024-03-20T02:13:46.524920+00:00 19994330.277735404670 27869999.999996300787 262864330.277728021145 1 60389.092911121 2024-03-20T02:13:47.520873+00:00 19994330.278045579791 27869999.999953288585 262864330.277995169163 1 60389.092922721 2024-03-20T02:13:48.523049+00:00 19994330.277789507061 27869999.999941825867 262864330.277727633715 1 60389.092934290 2024-03-20T02:13:49.522696+00:00 19994330.277651607990 27869999.999957945198 262864330.277605861425 1 60389.092945899 2024-03-20T02:13:50.525687+00:00 19994330.277700547129 27869999.999969899654 262864330.277666747570 1 60389.092957486 2024-03-20T02:13:51.526806+00:00 19994330.277865417302 27869999.999985929579 262864330.277847647667 1 60389.092969074 2024-03-20T02:13:52.528023+00:00 19994330.277899641544 27869999.999973788857 262864330.277869731188 1 60389.092980614 2024-03-20T02:13:53.525060+00:00 19994330.277624923736 27870000.000011548400 262864330.277632802725 1 60389.092992137 2024-03-20T02:13:54.520646+00:00 19994330.277936674654 27870000.000032063574 262864330.277965039015 1 60389.093003713 2024-03-20T02:13:55.520748+00:00 19994330.277749482542 27870000.000024475157 262864330.277770251036 1 60389.093015302 2024-03-20T02:13:56.522118+00:00 19994330.277850031853 27869999.999983217567 262864330.277829557657 1 60389.093026877 2024-03-20T02:13:57.522226+00:00 19994330.277728065848 27869999.999989040196 262864330.277713418007 1 60389.093038460 2024-03-20T02:13:58.522972+00:00 19994330.277692802250 27869999.999947294593 262864330.277636408806 1 60389.093050016 2024-03-20T02:13:59.521367+00:00 19994330.277729634196 27870000.000040248036 262864330.277766168118 1 60389.093061612 2024-03-20T02:14:00.523246+00:00 19994330.277851097286 27869999.999962788075 262864330.277810186148 1 60389.093073159 2024-03-20T02:14:01.520931+00:00 19994330.278067748994 27869999.999986544251 262864330.278050571680 1 60389.093084894 2024-03-20T02:14:02.534811+00:00 19994330.277804609388 27869999.999977819622 262864330.277778744698 1 60389.093096429 2024-03-20T02:14:03.531481+00:00 19994330.277601055801 27869999.999992530793 262864330.277589887381 1 60389.093108038 2024-03-20T02:14:04.534474+00:00 19994330.277889154851 27869999.999931707978 262864330.277817159891 1 60389.093119562 2024-03-20T02:14:05.530179+00:00 19994330.277754642069 27870000.000020559877 262864330.277771502733 1 60389.093131074 2024-03-20T02:14:06.524779+00:00 19994330.277740068734 27870000.000000681728 262864330.277737051249 1 60389.093142788 2024-03-20T02:14:07.536896+00:00 19994330.277958977968 27870000.000018581748 262864330.277973890305 1 60389.093154361 2024-03-20T02:14:08.536802+00:00 19994330.277577299625 27870000.000018995255 262864330.277592599392 1 60389.093165944 2024-03-20T02:14:09.537543+00:00 19994330.277641501278 27869999.999992072582 262864330.277629882097 1 60389.093177468 2024-03-20T02:14:10.533242+00:00 19994330.277744125575 27870000.000034429133 262864330.277774840593 1 60389.093188980 2024-03-20T02:14:11.527846+00:00 19994330.277955997735 27870000.000042956322 262864330.277995258570 1 60389.093200630 2024-03-20T02:14:12.534450+00:00 19994330.277665577829 27870000.000063631684 262864330.277725517750 1 60389.093212213 2024-03-20T02:14:13.535199+00:00 19994330.277947373688 27870000.000031825155 262864330.277975499630 1 60389.093223674 2024-03-20T02:14:14.525475+00:00 19994330.277726270258 27870000.000044330955 262864330.277766913176 1 60389.093235259 2024-03-20T02:14:15.526424+00:00 19994330.278059195727 27870000.000057958066 262864330.278113454580 1 60389.093246825 2024-03-20T02:14:16.525631+00:00 19994330.277691747993 27870000.000039272010 262864330.277727335691 1 60389.093258465 2024-03-20T02:14:17.531342+00:00 19994330.277886360884 27870000.000057455152 262864330.277940124273 1 60389.093270043 2024-03-20T02:14:18.531741+00:00 19994330.277842052281 27870000.000042714179 262864330.277881056070 1 60389.093281639 2024-03-20T02:14:19.533570+00:00 19994330.277947679162 27869999.999967098236 262864330.277911067009 1 60389.093293114 2024-03-20T02:14:20.524999+00:00 19994330.277833018452 27870000.000006012619 262864330.277835339308 1 60389.093304645 2024-03-20T02:14:21.521326+00:00 19994330.277724143118 27869999.999999102205 262864330.277719557285 1 60389.093316223 2024-03-20T02:14:22.521628+00:00 19994330.277804661542 27869999.999971482903 262864330.277772456408 1 60389.093327801 2024-03-20T02:14:23.522034+00:00 19994330.277810882777 27869999.999990597367 262864330.277797758579 1 60389.093339442 2024-03-20T02:14:24.527820+00:00 19994330.277640916407 27870000.000001326203 262864330.277638524771 1 60389.093350987 2024-03-20T02:14:25.525317+00:00 19994330.277765635401 27870000.000024586916 262864330.277786523104 1 60389.093362589 2024-03-20T02:14:26.527732+00:00 19994330.277736283839 27870000.000047180802 262864330.277779757977 1 60389.093374142 2024-03-20T02:14:27.525899+00:00 19994330.277740851045 27870000.000001940876 262864330.277739107609 1 60389.093385676 2024-03-20T02:14:28.522409+00:00 19994330.277947008610 27870000.000046979636 262864330.277990281582 1 60389.093397314 2024-03-20T02:14:29.527904+00:00 19994330.277615223080 27869999.999999020249 262864330.277610540390 1 60389.093408816 2024-03-20T02:14:30.521736+00:00 19994330.277887940407 27870000.000056792051 262864330.277941048145 1 60389.093420440 2024-03-20T02:14:31.526034+00:00 19994330.277617368847 27869999.999963313341 262864330.277576982975 1 60389.093431957 2024-03-20T02:14:32.521079+00:00 19994330.277915913612 27870000.000011064112 262864330.277923285961 1 60389.093443580 2024-03-20T02:14:33.525283+00:00 19994330.277717158198 27869999.999996289611 262864330.277709782124 1 60389.093455118 2024-03-20T02:14:34.522182+00:00 19994330.277941290289 27869999.999977171421 262864330.277914762497 1 60389.093466680 2024-03-20T02:14:35.521109+00:00 19994330.277967635542 27869999.999979004264 262864330.277942955494 1 60389.093478311 2024-03-20T02:14:36.526068+00:00 19994330.277649078518 27869999.999975826591 262864330.277621209621 1 60389.093489869 2024-03-20T02:14:37.524681+00:00 19994330.277736917138 27870000.000013917685 262864330.277747154236 1 60389.093501418 2024-03-20T02:14:38.522551+00:00 19994330.277957428247 27870000.000048056245 262864330.278001785278 1 60389.093513048 2024-03-20T02:14:39.527356+00:00 19994330.277727406472 27870000.000043760985 262864330.277767449617 1 60389.093524629 2024-03-20T02:14:40.527977+00:00 19994330.277809813619 27870000.000008087605 262864330.277814209461 1 60389.093536246 2024-03-20T02:14:41.531673+00:00 19994330.277884982526 27870000.000029623508 262864330.277910917997 1 60389.093547732 2024-03-20T02:14:42.524007+00:00 19994330.277872085571 27869999.999958347529 262864330.277826726437 1 60389.093559298 2024-03-20T02:14:43.523331+00:00 19994330.277641724795 27869999.999974258244 262864330.277612268925 1 60389.093570891 2024-03-20T02:14:44.525021+00:00 19994330.277716394514 27869999.999944273382 262864330.277656972408 1 60389.093582500 2024-03-20T02:14:45.527973+00:00 19994330.277910657227 27870000.000064119697 262864330.277971088886 1 60389.093594085 2024-03-20T02:14:46.528931+00:00 19994330.277750015259 27869999.999989874661 262864330.277736186981 1 60389.093605622 2024-03-20T02:14:47.525759+00:00 19994330.277783546597 27870000.000002130866 262864330.277781993151 1 60389.093617193 2024-03-20T02:14:48.525495+00:00 19994330.277523148805 27869999.999992061406 262864330.277511537075 1 60389.093628722 2024-03-20T02:14:49.521586+00:00 19994330.277969785035 27869999.999973237514 262864330.277939319611 1 60389.093640290 2024-03-20T02:14:50.521057+00:00 19994330.278025981039 27869999.999988444149 262864330.278010725975 1 60389.093651879 2024-03-20T02:14:51.522342+00:00 19994330.277654170990 27869999.999958451837 262864330.277608931065 1 60389.093663537 2024-03-20T02:14:52.529577+00:00 19994330.277661964297 27869999.999930232763 262864330.277588486671 1 60389.093675009 2024-03-20T02:14:53.520733+00:00 19994330.277657542378 27869999.999988049269 262864330.277641892433 1 60389.093686608 2024-03-20T02:14:54.522898+00:00 19994330.278110489249 27870000.000039480627 262864330.278146266937 1 60389.093698166 2024-03-20T02:14:55.521589+00:00 19994330.277752038091 27870000.000002633780 262864330.277750968933 1 60389.093709784 2024-03-20T02:14:56.525309+00:00 19994330.277832604945 27870000.000044126064 262864330.277873039246 1 60389.093721366 2024-03-20T02:14:57.526076+00:00 19994330.277665175498 27870000.000090688467 262864330.277752161026 1 60389.093732907 2024-03-20T02:14:58.523222+00:00 19994330.277636468410 27870000.000005938113 262864330.277638703585 1 60389.093744460 2024-03-20T02:14:59.521335+00:00 19994330.277776956558 27870000.000033527613 262864330.277806788683 1 60389.093756040 2024-03-20T02:15:00.521851+00:00 19994330.277866773307 27870000.000056147575 262864330.277919232845 1 60389.093768006 2024-03-20T02:15:01.555680+00:00 19994330.277776561677 27869999.999993916601 262864330.277766793966 1 60389.093779346 2024-03-20T02:15:02.535451+00:00 19994330.278002936393 27870000.000003583729 262864330.278002828360 1 60389.093790881 2024-03-20T02:15:03.532105+00:00 19994330.277856364846 27870000.000005040318 262864330.277857720852 1 60389.093802513 2024-03-20T02:15:04.537121+00:00 19994330.277921535075 27869999.999989651144 262864330.277907490730 1 60389.093814149 2024-03-20T02:15:05.542426+00:00 19994330.277812656015 27869999.999983791262 262864330.277792751789 1 60389.093825742 2024-03-20T02:15:06.544135+00:00 19994330.277799084783 27869999.999945744872 262864330.277741134167 1 60389.093837188 2024-03-20T02:15:07.533001+00:00 19994330.277692131698 27869999.999951560050 262864330.277640014887 1 60389.093848827 2024-03-20T02:15:08.538649+00:00 19994330.277787581086 27869999.999990310520 262864330.277774214745 1 60389.093860272 2024-03-20T02:15:09.527495+00:00 19994330.277819052339 27869999.999955765903 262864330.277771115303 1 60389.093871817 2024-03-20T02:15:10.524980+00:00 19994330.277920491993 27869999.999993760139 262864330.277910560369 1 60389.093883485 2024-03-20T02:15:11.533080+00:00 19994330.277773793787 27870000.000013582408 262864330.277783691883 1 60389.093894946 2024-03-20T02:15:12.523345+00:00 19994330.277995854616 27870000.000026661903 262864330.278018832207 1 60389.093906526 2024-03-20T02:15:13.523853+00:00 19994330.277642864734 27869999.999959908426 262864330.277599096298 1 60389.093918201 2024-03-20T02:15:14.532532+00:00 19994330.278030287474 27869999.999984901398 262864330.278011471033 1 60389.093929748 2024-03-20T02:15:15.530244+00:00 19994330.277615457773 27869999.999992020428 262864330.277603775263 1 60389.093941257 2024-03-20T02:15:16.524583+00:00 19994330.277869943529 27869999.999963469803 262864330.277829706669 1 60389.093952884 2024-03-20T02:15:17.529221+00:00 19994330.277792237699 27870000.000032443553 262864330.277821004391 1 60389.093964374 2024-03-20T02:15:18.521930+00:00 19994330.277678467333 27869999.999935861677 262864330.277610629797 1 60389.093975972 2024-03-20T02:15:19.524012+00:00 19994330.277871418744 27869999.999959338456 262864330.277827084064 1 60389.093987584 2024-03-20T02:15:20.527256+00:00 19994330.277691207826 27869999.999982055277 262864330.277669578791 1 60389.093999107 2024-03-20T02:15:21.522829+00:00 19994330.277733352035 27870000.000048682094 262864330.277778357267 1 60389.094010670 2024-03-20T02:15:22.521916+00:00 19994330.277915295213 27870000.000021457672 262864330.277933061123 1 60389.094022270 2024-03-20T02:15:23.524099+00:00 19994330.277800079435 27870000.000010289252 262864330.277806669474 1 60389.094033854 2024-03-20T02:15:24.524965+00:00 19994330.277907997370 27870000.000012077391 262864330.277916371822 1 60389.094045467 2024-03-20T02:15:25.528332+00:00 19994330.277577962726 27869999.999956000596 262864330.277530282736 1 60389.094057004 2024-03-20T02:15:26.525113+00:00 19994330.277716014534 27870000.000003322959 262864330.277715653181 1 60389.094068543 2024-03-20T02:15:27.522079+00:00 19994330.277811270207 27869999.999966874719 262864330.277774423361 1 60389.094080128 2024-03-20T02:15:28.523060+00:00 19994330.277891833335 27870000.000004850328 262864330.277893006802 1 60389.094091754 2024-03-20T02:15:29.527580+00:00 19994330.277845632285 27869999.999992176890 262864330.277834117413 1 60389.094103294 2024-03-20T02:15:30.524615+00:00 19994330.277755845338 27869999.999994978309 262864330.277747154236 1 60389.094114956 2024-03-20T02:15:31.532235+00:00 19994330.277936168015 27870000.000007193536 262864330.277939647436 1 60389.094126419 2024-03-20T02:15:32.522638+00:00 19994330.277864634991 27870000.000038083643 262864330.277899026871 1 60389.094137990 2024-03-20T02:15:33.522383+00:00 19994330.277709420770 27870000.000074241310 262864330.277779966593 1 60389.094149609 2024-03-20T02:15:34.526248+00:00 19994330.277933690697 27870000.000061798841 262864330.277991801500 1 60389.094161191 2024-03-20T02:15:35.526952+00:00 19994330.277566649020 27870000.000081382692 262864330.277644336224 1 60389.094172725 2024-03-20T02:15:36.523426+00:00 19994330.277707848698 27870000.000056669116 262864330.277760833502 1 60389.094184289 2024-03-20T02:15:37.522551+00:00 19994330.277861967683 27869999.999996725470 262864330.277854979038 1 60389.094195884 2024-03-20T02:15:38.524395+00:00 19994330.277870323509 27869999.999999035150 262864330.277865678072 1 60389.094207479 2024-03-20T02:15:39.526165+00:00 19994330.277716912329 27869999.999984756112 262864330.277697950602 1 60389.094219109 2024-03-20T02:15:40.531000+00:00 19994330.277691800147 27869999.999993909150 262864330.277682036161 1 60389.094230658 2024-03-20T02:15:41.528874+00:00 19994330.277826979756 27869999.999995153397 262864330.277818441391 1 60389.094242201 2024-03-20T02:15:42.526194+00:00 19994330.277649674565 27869999.999964028597 262864330.277610003948 1 60389.094253748 2024-03-20T02:15:43.523851+00:00 19994330.277709461749 27870000.000016935170 262864330.277722686529 1 60389.094265318 2024-03-20T02:15:44.523442+00:00 19994330.277912128717 27870000.000021215528 262864330.277929663658 1 60389.094276880 2024-03-20T02:15:45.522456+00:00 19994330.277712170035 27870000.000008009374 262864330.277716487646 1 60389.094288452 2024-03-20T02:15:46.522202+00:00 19994330.277996134013 27870000.000007133931 262864330.277999550104 1 60389.094300087 2024-03-20T02:15:47.527537+00:00 19994330.277795791626 27869999.999984171242 262864330.277776271105 1 60389.094311644 2024-03-20T02:15:48.526048+00:00 19994330.277976214886 27869999.999994970858 262864330.277967482805 1 60389.094323181 2024-03-20T02:15:49.522851+00:00 19994330.277507189661 27870000.000008367002 262864330.277511864901 1 60389.094334757 2024-03-20T02:15:50.522985+00:00 19994330.278020184487 27870000.000007282943 262864330.278023749590 1 60389.094346331 2024-03-20T02:15:51.523030+00:00 19994330.277674507350 27869999.999963298440 262864330.277634084225 1 60389.094357909 2024-03-20T02:15:52.523301+00:00 19994330.277919739485 27870000.000040762126 262864330.277956813574 1 60389.094369448 2024-03-20T02:15:53.520268+00:00 19994330.277805004269 27870000.000014968216 262864330.277816265821 1 60389.094381088 2024-03-20T02:15:54.526036+00:00 19994330.277661789209 27870000.000016711652 262864330.277674823999 1 60389.094392617 2024-03-20T02:15:55.522103+00:00 19994330.277963183820 27870000.000013358891 262864330.277972847223 1 60389.094404207 2024-03-20T02:15:56.523476+00:00 19994330.278079498559 27869999.999992035329 262864330.278067857027 1 60389.094415838 2024-03-20T02:15:57.528375+00:00 19994330.277693238109 27869999.999990992248 262864330.277680546045 1 60389.094427362 2024-03-20T02:15:58.524097+00:00 19994330.277691192925 27869999.999940320849 262864330.277627825737 1 60389.094438908 2024-03-20T02:15:59.521671+00:00 19994330.277827177197 27869999.999968059361 262864330.277791529894 1 60389.094450502 2024-03-20T02:16:00.523334+00:00 19994330.277839004993 27869999.999973334372 262864330.277808636427 1 60389.094462316 2024-03-20T02:16:01.544113+00:00 19994330.277835115790 27870000.000003080815 262864330.277834475040 1 60389.094473784 2024-03-20T02:16:02.534913+00:00 19994330.277843002230 27869999.999980378896 262864330.277819693089 1 60389.094485318 2024-03-20T02:16:03.531478+00:00 19994330.277771148831 27869999.999988719821 262864330.277756184340 1 60389.094496848 2024-03-20T02:16:04.527664+00:00 19994330.278096213937 27870000.000000070781 262864330.278092563152 1 60389.094508468 2024-03-20T02:16:05.531607+00:00 19994330.277765728533 27870000.000013779849 262864330.277775794268 1 60389.094519998 2024-03-20T02:16:06.527805+00:00 19994330.277806270868 27869999.999952219427 262864330.277754813433 1 60389.094531668 2024-03-20T02:16:07.536163+00:00 19994330.277773529291 27870000.000055186450 262864330.277825027704 1 60389.094543257 2024-03-20T02:16:08.537430+00:00 19994330.277696557343 27869999.999983418733 262864330.277676284313 1 60389.094554825 2024-03-20T02:16:09.536903+00:00 19994330.277914341539 27870000.000050839037 262864330.277961492538 1 60389.094566420 2024-03-20T02:16:10.538669+00:00 19994330.277991466224 27870000.000016201288 262864330.278003990650 1 60389.094577897 2024-03-20T02:16:11.530337+00:00 19994330.277612239122 27870000.000047571957 262864330.277656108141 1 60389.094589416 2024-03-20T02:16:12.525590+00:00 19994330.277846179903 27870000.000003654510 262864330.277846157551 1 60389.094601010 2024-03-20T02:16:13.527218+00:00 19994330.277747355402 27870000.000012636185 262864330.277756303549 1 60389.094612701 2024-03-20T02:16:14.537387+00:00 19994330.277985576540 27870000.000030394644 262864330.278012275696 1 60389.094624558 2024-03-20T02:16:15.561836+00:00 19994330.277636293322 27870000.000009011477 262864330.277641594410 1 60389.094635738 2024-03-20T02:16:16.527719+00:00 19994330.278040453792 27870000.000032823533 262864330.278069555759 1 60389.094647334 2024-03-20T02:16:17.529641+00:00 19994330.277598462999 27869999.999998655170 262864330.277593433857 1 60389.094658964 2024-03-20T02:16:18.534475+00:00 19994330.277696486562 27870000.000018764287 262864330.277711570263 1 60389.094670402 2024-03-20T02:16:19.522767+00:00 19994330.278017967939 27869999.999981317669 262864330.277995586395 1 60389.094681988 2024-03-20T02:16:20.523811+00:00 19994330.277819443494 27870000.000019997358 262864330.277835756540 1 60389.094693658 2024-03-20T02:16:21.532047+00:00 19994330.277839802206 27870000.000018004328 262864330.277854114771 1 60389.094705336 2024-03-20T02:16:22.540992+00:00 19994330.277861569077 27869999.999972891062 262864330.277830749750 1 60389.094716739 2024-03-20T02:16:23.526252+00:00 19994330.277745593339 27869999.999977521598 262864330.277719438076 1 60389.094728367 2024-03-20T02:16:24.530889+00:00 19994330.277918871492 27869999.999970067292 262864330.277885258198 1 60389.094739961 2024-03-20T02:16:25.532597+00:00 19994330.277887325734 27870000.000043317676 262864330.277926951647 1 60389.094751509 2024-03-20T02:16:26.530422+00:00 19994330.277797129005 27869999.999993696809 262864330.277787119150 1 60389.094763094 2024-03-20T02:16:27.531336+00:00 19994330.277841199189 27870000.000043649226 262864330.277881175280 1 60389.094774621 2024-03-20T02:16:28.527205+00:00 19994330.277973365039 27870000.000042654574 262864330.278012305498 1 60389.094786273 2024-03-20T02:16:29.534010+00:00 19994330.277873024344 27870000.000011991709 262864330.277881324291 1 60389.094797841 2024-03-20T02:16:30.533505+00:00 19994330.277745097876 27869999.999984093010 262864330.277725487947 1 60389.094809389 2024-03-20T02:16:31.531203+00:00 19994330.277876850218 27869999.999989975244 262864330.277863144875 1 60389.094820960 2024-03-20T02:16:32.530990+00:00 19994330.277807433158 27870000.000000573695 262864330.277804315090 1 60389.094832552 2024-03-20T02:16:33.532505+00:00 19994330.277837008238 27869999.999939396977 262864330.277772694826 1 60389.094844111 2024-03-20T02:16:34.531198+00:00 19994330.277897544205 27869999.999970309436 262864330.277864158154 1 60389.094855641 2024-03-20T02:16:35.527332+00:00 19994330.277698278427 27869999.999958045781 262864330.277652621269 1 60389.094867174 2024-03-20T02:16:36.523829+00:00 19994330.277748975903 27869999.999977514148 262864330.277722805738 1 60389.094878770 2024-03-20T02:16:37.525764+00:00 19994330.277891904116 27869999.999941658229 262864330.277829855680 1 60389.094890398 2024-03-20T02:16:38.530376+00:00 19994330.277635283768 27869999.999973315746 262864330.277604907751 1 60389.094901979 2024-03-20T02:16:39.530976+00:00 19994330.277803208679 27869999.999980632216 262864330.277780145407 1 60389.094913553 2024-03-20T02:16:40.530962+00:00 19994330.278027139604 27870000.000042270869 262864330.278065711260 1 60389.094925098 2024-03-20T02:16:41.528477+00:00 19994330.277810513973 27870000.000067844987 262864330.277874648571 1 60389.094936598 2024-03-20T02:16:42.522063+00:00 19994330.277803100646 27870000.000046174973 262864330.277845561504 1 60389.094948170 2024-03-20T02:16:43.521850+00:00 19994330.277725435793 27870000.000045437366 262864330.277767181396 1 60389.094959821 2024-03-20T02:16:44.528508+00:00 19994330.277800463140 27869999.999987751245 262864330.277784526348 1 60389.094971390 2024-03-20T02:16:45.528033+00:00 19994330.277986638248 27870000.000031784177 262864330.278014719486 1 60389.094982969 2024-03-20T02:16:46.528532+00:00 19994330.277728576213 27870000.000009991229 262864330.277734875679 1 60389.094994472 2024-03-20T02:16:47.522388+00:00 19994330.277548484504 27870000.000005867332 262864330.277550667524 1 60389.095006085 2024-03-20T02:16:48.525762+00:00 19994330.277847941965 27870000.000001035631 262864330.277845293283 1 60389.095017635 2024-03-20T02:16:49.523670+00:00 19994330.277882352471 27870000.000019125640 262864330.277897775173 1 60389.095029324 2024-03-20T02:16:50.533587+00:00 19994330.277724187821 27870000.000034678727 262864330.277755171061 1 60389.095040856 2024-03-20T02:16:51.529994+00:00 19994330.277749877423 27870000.000015601516 262864330.277761787176 1 60389.095052442 2024-03-20T02:16:52.530993+00:00 19994330.277793921530 27869999.999982781708 262864330.277772992849 1 60389.095064019 2024-03-20T02:16:53.531265+00:00 19994330.277929950505 27870000.000012595206 262864330.277938872576 1 60389.095075548 2024-03-20T02:16:54.527326+00:00 19994330.277805954218 27869999.999967806041 262864330.277770072222 1 60389.095087162 2024-03-20T02:16:55.530761+00:00 19994330.277554959059 27869999.999983280897 262864330.277534544468 1 60389.095098726 2024-03-20T02:16:56.529931+00:00 19994330.278003238142 27869999.999962974340 262864330.277962535620 1 60389.095110278 2024-03-20T02:16:57.527966+00:00 19994330.277628012002 27869999.999964546412 262864330.277588844299 1 60389.095122008 2024-03-20T02:16:58.541441+00:00 19994330.277819015086 27869999.999986406416 262864330.277801722288 1 60389.095133419 2024-03-20T02:16:59.527427+00:00 19994330.277811031789 27869999.999990601093 262864330.277797937393 1 60389.095145006 2024-03-20T02:17:00.528504+00:00 19994330.277902483940 27870000.000035084784 262864330.277933865786 1 60389.095156521 2024-03-20T02:17:01.523391+00:00 19994330.277862116694 27870000.000034436584 262864330.277892887592 1 60389.095168112 2024-03-20T02:17:02.524858+00:00 19994330.277889750898 27869999.999999988824 262864330.277886062860 1 60389.095179677 2024-03-20T02:17:03.524055+00:00 19994330.277932558209 27869999.999986015260 262864330.277914881706 1 60389.095191278 2024-03-20T02:17:04.526358+00:00 19994330.277892161161 27869999.999988451600 262864330.277876913548 1 60389.095202850 2024-03-20T02:17:05.526267+00:00 19994330.277810920030 27869999.999971684068 262864330.277778923512 1 60389.095214407 2024-03-20T02:17:06.524805+00:00 19994330.277731385082 27870000.000029310584 262864330.277757018805 1 60389.095225981 2024-03-20T02:17:07.524820+00:00 19994330.277572602034 27870000.000054381788 262864330.277623295784 1 60389.095237534 2024-03-20T02:17:08.522928+00:00 19994330.277924094349 27870000.000048264861 262864330.277968674898 1 60389.095249104 2024-03-20T02:17:09.522560+00:00 19994330.277848482132 27869999.999949987978 262864330.277794778347 1 60389.095260672 2024-03-20T02:17:10.522032+00:00 19994330.277806594968 27870000.000003915280 262864330.277806818485 1 60389.095272280 2024-03-20T02:17:11.525026+00:00 19994330.277754224837 27869999.999998547137 262864330.277749061584 1 60389.095283881 2024-03-20T02:17:12.527304+00:00 19994330.277906309813 27869999.999969474971 262864330.277872085571 1 60389.095295474 2024-03-20T02:17:13.528956+00:00 19994330.277649972588 27869999.999976612628 262864330.277622878551 1 60389.095307038 2024-03-20T02:17:14.528072+00:00 19994330.277900300920 27869999.999981153756 262864330.277877777815 1 60389.095318640 2024-03-20T02:17:15.530508+00:00 19994330.277946051210 27869999.999948799610 262864330.277891159058 1 60389.095330350 2024-03-20T02:17:16.542194+00:00 19994330.277899965644 27869999.999991077930 262864330.277887344360 1 60389.095341736 2024-03-20T02:17:17.525929+00:00 19994330.277794342488 27869999.999999180436 262864330.277789801359 1 60389.095353369 2024-03-20T02:17:18.531044+00:00 19994330.277701612562 27869999.999983590096 262864330.277681499720 1 60389.095364852 2024-03-20T02:17:19.523199+00:00 19994330.277793589979 27869999.999962378293 262864330.277752280235 1 60389.095376577 2024-03-20T02:17:20.536231+00:00 19994330.277904663235 27870000.000014372170 262864330.277915328741 1 60389.095388002 2024-03-20T02:17:21.523402+00:00 19994330.277974728495 27870000.000042032450 262864330.278013050556 1 60389.095399631 2024-03-20T02:17:22.528133+00:00 19994330.277702912688 27869999.999996427447 262864330.277695655823 1 60389.095411163 2024-03-20T02:17:23.524485+00:00 19994330.278034068644 27869999.999981608242 262864330.278011977673 1 60389.095422776 2024-03-20T02:17:24.527831+00:00 19994330.277818117291 27869999.999975509942 262864330.277789920568 1 60389.095434311 2024-03-20T02:17:25.524478+00:00 19994330.277797803283 27869999.999951273203 262864330.277745366096 1 60389.095445976 2024-03-20T02:17:26.532320+00:00 19994330.277707610279 27869999.999986246228 262864330.277690142393 1 60389.095457524 2024-03-20T02:17:27.530025+00:00 19994330.277874410152 27869999.999981828034 262864330.277852535248 1 60389.095469187 2024-03-20T02:17:28.537755+00:00 19994330.277700144798 27869999.999981191009 262864330.277677655220 1 60389.095480646 2024-03-20T02:17:29.527828+00:00 19994330.277662426233 27869999.999951303005 262864330.277610033751 1 60389.095492466 2024-03-20T02:17:30.549093+00:00 19994330.277797210962 27869999.999977666885 262864330.277771204710 1 60389.095503899 2024-03-20T02:17:31.536852+00:00 19994330.277731712908 27870000.000041361898 262864330.277769386768 1 60389.095515378 2024-03-20T02:17:32.528677+00:00 19994330.277857061476 27870000.000022590160 262864330.277875959873 1 60389.095526967 2024-03-20T02:17:33.529947+00:00 19994330.277763802558 27869999.999968104064 262864330.277728229761 1 60389.095538528 2024-03-20T02:17:34.528794+00:00 19994330.277802973986 27870000.000034991652 262864330.277834266424 1 60389.095550113 2024-03-20T02:17:35.529770+00:00 19994330.277637246996 27869999.999964792281 262864330.277598351240 1 60389.095561719 2024-03-20T02:17:36.532503+00:00 19994330.277955718338 27869999.999949842691 262864330.277901858091 1 60389.095573317 2024-03-20T02:17:37.534601+00:00 19994330.277717329562 27869999.999998029321 262864330.277711659670 1 60389.095585036 2024-03-20T02:17:38.547112+00:00 19994330.277908973396 27869999.999965138733 262864330.277870416641 1 60389.095596512 2024-03-20T02:17:39.538679+00:00 19994330.277679711580 27869999.999988488853 262864330.277664512396 1 60389.095607965 2024-03-20T02:17:40.528190+00:00 19994330.277868900448 27870000.000019829720 262864330.277885019779 1 60389.095619564 2024-03-20T02:17:41.530359+00:00 19994330.277892868966 27869999.999965604395 262864330.277854770422 1 60389.095631124 2024-03-20T02:17:42.529101+00:00 19994330.277809362859 27870000.000009465963 262864330.277815133333 1 60389.095642673 2024-03-20T02:17:43.526963+00:00 19994330.277822956443 27870000.000004660338 262864330.277823925018 1 60389.095654250 2024-03-20T02:17:44.527232+00:00 19994330.277875140309 27870000.000033773482 262864330.277905225754 1 60389.095665778 2024-03-20T02:17:45.523205+00:00 19994330.277946315706 27870000.000032361597 262864330.277974992990 1 60389.095677440 2024-03-20T02:17:46.530767+00:00 19994330.277868691832 27869999.999968498945 262864330.277833491564 1 60389.095689035 2024-03-20T02:17:47.532632+00:00 19994330.277690343559 27870000.000009492040 262864330.277696132660 1 60389.095700826 2024-03-20T02:17:48.551387+00:00 19994330.277783881873 27869999.999973084778 262864330.277753263712 1 60389.095712214 2024-03-20T02:17:49.535257+00:00 19994330.277717299759 27870000.000024840236 262864330.277738451958 1 60389.095723662 2024-03-20T02:17:50.524415+00:00 19994330.277738034725 27869999.999986980110 262864330.277721315622 1 60389.095735306 2024-03-20T02:17:51.530428+00:00 19994330.277862537652 27870000.000021312386 262864330.277880162001 1 60389.095746956 2024-03-20T02:17:52.537029+00:00 19994330.277796838433 27870000.000014562160 262864330.277807712555 1 60389.095758496 2024-03-20T02:17:53.534056+00:00 19994330.277807913721 27870000.000016126782 262864330.277820348740 1 60389.095769993 2024-03-20T02:17:54.527430+00:00 19994330.277653187513 27870000.000002019107 262864330.277651518583 1 60389.095781626 2024-03-20T02:17:55.532493+00:00 19994330.277665518224 27870000.000037163496 262864330.277698993683 1 60389.095793157 2024-03-20T02:17:56.528781+00:00 19994330.277839075774 27869999.999969158322 262864330.277804523706 1 60389.095804761 2024-03-20T02:17:57.531343+00:00 19994330.277725279331 27869999.999965071678 262864330.277686655521 1 60389.095816501 2024-03-20T02:17:58.545694+00:00 19994330.278059832752 27870000.000000778586 262864330.278056919575 1 60389.095827925 2024-03-20T02:17:59.532698+00:00 19994330.277778200805 27870000.000001683831 262864330.277776181698 1 60389.095839574 2024-03-20T02:18:00.539170+00:00 19994330.277725435793 27870000.000025756657 262864330.277747482061 1 60389.095851854 2024-03-20T02:18:01.600240+00:00 19994330.277875360101 27870000.000031888485 262864330.277903556824 1 60389.095862551 2024-03-20T02:18:02.524384+00:00 19994330.277709089220 27870000.000032499433 262864330.277737885714 1 60389.095874254 2024-03-20T02:18:03.535510+00:00 19994330.277813386172 27869999.999976303428 262864330.277785986662 1 60389.095885775 2024-03-20T02:18:04.530927+00:00 19994330.277894590050 27869999.999955307692 262864330.277846187353 1 60389.095897412 2024-03-20T02:18:05.536377+00:00 19994330.277755014598 27870000.000009469688 262864330.277760803699 1 60389.095908886 2024-03-20T02:18:06.527737+00:00 19994330.277823764831 27870000.000002861023 262864330.277822941542 1 60389.095920419 2024-03-20T02:18:07.524217+00:00 19994330.277787346393 27869999.999980378896 262864330.277764052153 1 60389.095932047 2024-03-20T02:18:08.528837+00:00 19994330.278030533344 27870000.000022768974 262864330.278049618006 1 60389.095943624 2024-03-20T02:18:09.529128+00:00 19994330.277650821954 27870000.000010792166 262864330.277657926083 1 60389.095955134 2024-03-20T02:18:10.523634+00:00 19994330.277920737863 27869999.999971862882 262864330.277888894081 1 60389.095966767 2024-03-20T02:18:11.528616+00:00 19994330.277804035693 27869999.999972589314 262864330.277772933245 1 60389.095978343 2024-03-20T02:18:12.528849+00:00 19994330.277827907354 27869999.999960344285 262864330.277784556150 1 60389.095989922 2024-03-20T02:18:13.529277+00:00 19994330.277642387897 27869999.999912116677 262864330.277550816536 1 60389.096001447 2024-03-20T02:18:14.524982+00:00 19994330.277855247259 27870000.000013045967 262864330.277864605188 1 60389.096012997 2024-03-20T02:18:15.522933+00:00 19994330.277929022908 27870000.000030897558 262864330.277956247330 1 60389.096024679 2024-03-20T02:18:16.532222+00:00 19994330.277785826474 27869999.999979380518 262864330.277761518955 1 60389.096036153 2024-03-20T02:18:17.523634+00:00 19994330.277795162052 27870000.000040140003 262864330.277831614017 1 60389.096047722 2024-03-20T02:18:18.523170+00:00 19994330.277814999223 27870000.000037115067 262864330.277848422527 1 60389.096059303 2024-03-20T02:18:19.523741+00:00 19994330.277763936669 27870000.000029783696 262864330.277790009975 1 60389.096070893 2024-03-20T02:18:20.525189+00:00 19994330.277753315866 27869999.999990135431 262864330.277739763260 1 60389.096082525 2024-03-20T02:18:21.530139+00:00 19994330.277739088982 27870000.000000212342 262864330.277735590935 1 60389.096094005 2024-03-20T02:18:22.522031+00:00 19994330.277835305780 27869999.999998517334 262864330.277830123901 1 60389.096105660 2024-03-20T02:18:23.529076+00:00 19994330.277849309146 27869999.999978728592 262864330.277824342251 1 60389.096117170 2024-03-20T02:18:24.523463+00:00 19994330.277509711683 27869999.999983724207 262864330.277489751577 1 60389.096128832 2024-03-20T02:18:25.531073+00:00 19994330.277897905558 27870000.000027120113 262864330.277921319008 1 60389.096140375 2024-03-20T02:18:26.528406+00:00 19994330.277842465788 27869999.999944377691 262864330.277783155441 1 60389.096151915 2024-03-20T02:18:27.525509+00:00 19994330.277974441648 27870000.000033106655 262864330.278003871441 1 60389.096163486 2024-03-20T02:18:28.525159+00:00 19994330.277741272002 27869999.999995663762 262864330.277733236551 1 60389.096175089 2024-03-20T02:18:29.527682+00:00 19994330.277592517436 27870000.000012025237 262864330.277600854635 1 60389.096186657 2024-03-20T02:18:30.527181+00:00 19994330.277972515672 27870000.000009778887 262864330.277978599072 1 60389.096198245 2024-03-20T02:18:31.528378+00:00 19994330.277850456536 27870000.000024702400 262864330.277871459723 1 60389.096209754 2024-03-20T02:18:32.522764+00:00 19994330.277887392789 27870000.000003464520 262864330.277887165546 1 60389.096221312 2024-03-20T02:18:33.521356+00:00 19994330.277897816151 27869999.999967500567 262864330.277861624956 1 60389.096232974 2024-03-20T02:18:34.528950+00:00 19994330.277689795941 27870000.000005401671 262864330.277691483498 1 60389.096244557 2024-03-20T02:18:35.529757+00:00 19994330.278008576483 27870000.000002402812 262864330.278007298708 1 60389.096256183 2024-03-20T02:18:36.534168+00:00 19994330.277899418026 27870000.000039331615 262864330.277935057878 1 60389.096267644 2024-03-20T02:18:37.524421+00:00 19994330.277673233300 27869999.999965634197 262864330.277635186911 1 60389.096279196 2024-03-20T02:18:38.522542+00:00 19994330.278029210865 27870000.000035744160 262864330.278061240911 1 60389.096290795 2024-03-20T02:18:39.524710+00:00 19994330.277543529868 27870000.000084280968 262864330.277624130249 1 60389.096302346 2024-03-20T02:18:40.522747+00:00 19994330.277782279998 27870000.000003181398 262864330.277781784534 1 60389.096313923 2024-03-20T02:18:41.522927+00:00 19994330.277811031789 27870000.000083673745 262864330.277891010046 1 60389.096325530 2024-03-20T02:18:42.525824+00:00 19994330.277691181749 27869999.999989349395 262864330.277676850557 1 60389.096337107 2024-03-20T02:18:43.526051+00:00 19994330.277925122529 27869999.999972689897 262864330.277894139290 1 60389.096348660 2024-03-20T02:18:44.524218+00:00 19994330.277704946697 27869999.999973908067 262864330.277675151825 1 60389.096360240 2024-03-20T02:18:45.524750+00:00 19994330.277834728360 27869999.999942261726 262864330.277773320675 1 60389.096371811 2024-03-20T02:18:46.524462+00:00 19994330.277719497681 27869999.999929815531 262864330.277645617723 1 60389.096383438 2024-03-20T02:18:47.529049+00:00 19994330.277699332684 27869999.999969307333 262864330.277664929628 1 60389.096395121 2024-03-20T02:18:48.538447+00:00 19994330.277819525450 27869999.999973908067 262864330.277789711952 1 60389.096406578 2024-03-20T02:18:49.528340+00:00 19994330.277707386762 27869999.999968059361 262864330.277671754360 1 60389.096418305 2024-03-20T02:18:50.541552+00:00 19994330.277997955680 27869999.999995429069 262864330.277989685535 1 60389.096429765 2024-03-20T02:18:51.531662+00:00 19994330.277833994478 27870000.000015463680 262864330.277845770121 1 60389.096441362 2024-03-20T02:18:52.533655+00:00 19994330.277789268643 27870000.000022888184 262864330.277808457613 1 60389.096452860 2024-03-20T02:18:53.527082+00:00 19994330.277787178755 27870000.000013578683 262864330.277797073126 1 60389.096464432 2024-03-20T02:18:54.526908+00:00 19994330.277791883796 27870000.000021718442 262864330.277809917927 1 60389.096476172 2024-03-20T02:18:55.541234+00:00 19994330.277931667864 27870000.000028040260 262864330.277956008911 1 60389.096487572 2024-03-20T02:18:56.526263+00:00 19994330.277719162405 27869999.999993994832 262864330.277709454298 1 60389.096499350 2024-03-20T02:18:57.543877+00:00 19994330.277788471431 27870000.000028491020 262864330.277813255787 1 60389.096510793 2024-03-20T02:18:58.532533+00:00 19994330.277960173786 27870000.000060636550 262864330.278017133474 1 60389.096522327 2024-03-20T02:18:59.529030+00:00 19994330.277673333883 27870000.000044330955 262864330.277713984251 1 60389.096533927 2024-03-20T02:19:00.531307+00:00 19994330.277848284692 27869999.999980788678 262864330.277825355530 1 60389.096545409 2024-03-20T02:19:01.523327+00:00 19994330.277756258845 27870000.000056128949 262864330.277808666229 1 60389.096556979 2024-03-20T02:19:02.523012+00:00 19994330.277887202799 27870000.000021498650 262864330.277904987335 1 60389.096568585 2024-03-20T02:19:03.525751+00:00 19994330.277987904847 27869999.999982174486 262864330.277966380119 1 60389.096580124 2024-03-20T02:19:04.522650+00:00 19994330.277880493551 27869999.999998368323 262864330.277875155210 1 60389.096591730 2024-03-20T02:19:05.525463+00:00 19994330.277819987386 27870000.000034037977 262864330.277850329876 1 60389.096603293 2024-03-20T02:19:06.524495+00:00 19994330.277985867113 27870000.000037312508 262864330.278019487858 1 60389.096614838 2024-03-20T02:19:07.521971+00:00 19994330.277787312865 27869999.999983672053 262864330.277767300606 1 60389.096626413 2024-03-20T02:19:08.522087+00:00 19994330.277789618820 27869999.999993693084 262864330.277779608965 1 60389.096637983 2024-03-20T02:19:09.521737+00:00 19994330.277923393995 27869999.999978642911 262864330.277898341417 1 60389.096649702 2024-03-20T02:19:10.534222+00:00 19994330.277543660253 27869999.999984819442 262864330.277524799109 1 60389.096661245 2024-03-20T02:19:11.531502+00:00 19994330.277941904962 27869999.999999567866 262864330.277937799692 1 60389.096672759 2024-03-20T02:19:12.526377+00:00 19994330.277821965516 27869999.999964892864 262864330.277783155441 1 60389.096684282 2024-03-20T02:19:13.521964+00:00 19994330.277912795544 27869999.999963238835 262864330.277872323990 1 60389.096695921 2024-03-20T02:19:14.527562+00:00 19994330.277676485479 27869999.999992940575 262864330.277665734291 1 60389.096707559 2024-03-20T02:19:15.533071+00:00 19994330.277661859989 27869999.999990511686 262864330.277648687363 1 60389.096719068 2024-03-20T02:19:16.527448+00:00 19994330.278081055731 27870000.000015079975 262864330.278092443943 1 60389.096730796 2024-03-20T02:19:17.540733+00:00 19994330.277665786445 27869999.999974958599 262864330.277637064457 1 60389.096742239 2024-03-20T02:19:18.529490+00:00 19994330.277605656534 27869999.999989822507 262864330.277591764927 1 60389.096753832 2024-03-20T02:19:19.531135+00:00 19994330.278128731996 27869999.999931752682 262864330.278056800365 1 60389.096765418 2024-03-20T02:19:20.532116+00:00 19994330.277609068900 27869999.999972004443 262864330.277577400208 1 60389.096777001 2024-03-20T02:19:21.532882+00:00 19994330.277784593403 27869999.999999444932 262864330.277780324221 1 60389.096788522 2024-03-20T02:19:22.528267+00:00 19994330.277691215277 27870000.000021431595 262864330.277708947659 1 60389.096800217 2024-03-20T02:19:23.538792+00:00 19994330.277974080294 27869999.999973330647 262864330.277943700552 1 60389.096811723 2024-03-20T02:19:24.532851+00:00 19994330.277759954333 27870000.000019717962 262864330.277776002884 1 60389.096823404 2024-03-20T02:19:25.542053+00:00 19994330.277915790677 27870000.000021375716 262864330.277933478355 1 60389.096834848 2024-03-20T02:19:26.530822+00:00 19994330.277771241963 27869999.999998863786 262864330.277766406536 1 60389.096846432 2024-03-20T02:19:27.531727+00:00 19994330.277897175401 27870000.000008206815 262864330.277901679277 1 60389.096858102 2024-03-20T02:19:28.540030+00:00 19994330.277968987823 27869999.999994799495 262864330.277960121632 1 60389.096869612 2024-03-20T02:19:29.534456+00:00 19994330.277772933245 27869999.999987248331 262864330.277756482363 1 60389.096881115 2024-03-20T02:19:30.528309+00:00 19994330.277817457914 27870000.000002577901 262864330.277816325426 1 60389.096892728 2024-03-20T02:19:31.531724+00:00 19994330.277933899313 27870000.000014197081 262864330.277944386005 1 60389.096904265 2024-03-20T02:19:32.528483+00:00 19994330.277799759060 27870000.000017855316 262864330.277813911438 1 60389.096915891 2024-03-20T02:19:33.533012+00:00 19994330.277880329639 27870000.000033471733 262864330.277910113335 1 60389.096927484 2024-03-20T02:19:34.534609+00:00 19994330.277674689889 27870000.000004775822 262864330.277675747871 1 60389.096938969 2024-03-20T02:19:35.526943+00:00 19994330.278087433428 27870000.000001065433 262864330.278084814548 1 60389.096950687 2024-03-20T02:19:36.539421+00:00 19994330.277910467237 27870000.000008955598 262864330.277915716171 1 60389.096962136 2024-03-20T02:19:37.528572+00:00 19994330.277649287134 27869999.999983534217 262864330.277629137039 1 60389.096973718 2024-03-20T02:19:38.529222+00:00 19994330.278012789786 27869999.999982189387 262864330.277991265059 1 60389.096985280 2024-03-20T02:19:39.528163+00:00 19994330.277700491250 27869999.999948140234 262864330.277644932270 1 60389.096996940 2024-03-20T02:19:40.535648+00:00 19994330.277755934745 27869999.999960158020 262864330.277712404728 1 60389.097008449 2024-03-20T02:19:41.530012+00:00 19994330.277999203652 27869999.999992154539 262864330.277987658978 1 60389.097020100 2024-03-20T02:19:42.536614+00:00 19994330.277646820992 27870000.000006128103 262864330.277649253607 1 60389.097031562 2024-03-20T02:19:43.526979+00:00 19994330.277704752982 27869999.999995049089 262864330.277696102858 1 60389.097043226 2024-03-20T02:19:44.534747+00:00 19994330.277674280107 27870000.000034082681 262864330.277704685926 1 60389.097054739 2024-03-20T02:19:45.529441+00:00 19994330.277956925333 27870000.000046703964 262864330.277999937534 1 60389.097066371 2024-03-20T02:19:46.534468+00:00 19994330.277743805200 27870000.000055756420 262864330.277795881033 1 60389.097077911 2024-03-20T02:19:47.531519+00:00 19994330.277862306684 27870000.000057779253 262864330.277916401625 1 60389.097089541 2024-03-20T02:19:48.536372+00:00 19994330.277828607708 27870000.000048257411 262864330.277873158455 1 60389.097101133 2024-03-20T02:19:49.537933+00:00 19994330.277875348926 27869999.999993406236 262864330.277865052223 1 60389.097112882 2024-03-20T02:19:50.552985+00:00 19994330.277782868594 27869999.999925844371 262864330.277705013752 1 60389.097124196 2024-03-20T02:19:51.530520+00:00 19994330.277981963009 27869999.999979324639 262864330.277957588434 1 60389.097135856 2024-03-20T02:19:52.537934+00:00 19994330.277726147324 27869999.999959833920 262864330.277682274580 1 60389.097147326 2024-03-20T02:19:53.528972+00:00 19994330.277989573777 27869999.999984309077 262864330.277970194817 1 60389.097158968 2024-03-20T02:19:54.534848+00:00 19994330.277750063688 27869999.999993491918 262864330.277739882469 1 60389.097170425 2024-03-20T02:19:55.524700+00:00 19994330.277816917747 27869999.999994687736 262864330.277807921171 1 60389.097182191 2024-03-20T02:19:56.541330+00:00 19994330.277776669711 27870000.000059586018 262864330.277832537889 1 60389.097193695 2024-03-20T02:19:57.535249+00:00 19994330.277901005000 27870000.000022724271 262864330.277920007706 1 60389.097205424 2024-03-20T02:19:58.548608+00:00 19994330.277670405805 27869999.999962948263 262864330.277629673481 1 60389.097216803 2024-03-20T02:19:59.531802+00:00 19994330.277731161565 27869999.999992612749 262864330.277720063925 1 60389.097228350 2024-03-20T02:20:00.529402+00:00 19994330.278012495488 27870000.000004958361 262864330.278013736010 1 60389.097240178 2024-03-20T02:20:01.551405+00:00 19994330.277733758092 27870000.000016730279 262864330.277746796608 1 60389.097251569 2024-03-20T02:20:02.535598+00:00 19994330.277822006494 27869999.999969922006 262864330.277788251638 1 60389.097263061 2024-03-20T02:20:03.528481+00:00 19994330.277835424989 27869999.999972678721 262864330.277804404497 1 60389.097274668 2024-03-20T02:20:04.531324+00:00 19994330.278093233705 27869999.999956846237 262864330.278046369553 1 60389.097286282 2024-03-20T02:20:05.534742+00:00 19994330.277737930417 27869999.999988425523 262864330.277722656727 1 60389.097297872 2024-03-20T02:20:06.536180+00:00 19994330.277579043061 27869999.999952554703 262864330.277527898550 1 60389.097309360 2024-03-20T02:20:07.528675+00:00 19994330.277815643698 27869999.999978650361 262864330.277790606022 1 60389.097320972 2024-03-20T02:20:08.532021+00:00 19994330.277787674218 27869999.999994479120 262864330.277778476477 1 60389.097332430 2024-03-20T02:20:09.521905+00:00 19994330.277801826596 27870000.000014863908 262864330.277813017368 1 60389.097344028 2024-03-20T02:20:10.523994+00:00 19994330.277820594609 27870000.000015269965 262864330.277832150459 1 60389.097355666 2024-03-20T02:20:11.529522+00:00 19994330.277798697352 27869999.999986201525 262864330.277781188488 1 60389.097367191 2024-03-20T02:20:12.525267+00:00 19994330.277687836438 27869999.999956447631 262864330.277640610933 1 60389.097378797 2024-03-20T02:20:13.528045+00:00 19994330.277635175735 27869999.999969467521 262864330.277600973845 1 60389.097390325 2024-03-20T02:20:14.524080+00:00 19994330.277877151966 27870000.000032857060 262864330.277906298637 1 60389.097401977 2024-03-20T02:20:15.530790+00:00 19994330.277790438384 27869999.999964091927 262864330.277750819921 1 60389.097413519 2024-03-20T02:20:16.528074+00:00 19994330.278030481189 27870000.000018190593 262864330.278044968843 1 60389.097425032 2024-03-20T02:20:17.522790+00:00 19994330.277562830597 27869999.999985676259 262864330.277544796467 1 60389.097436601 2024-03-20T02:20:18.522358+00:00 19994330.277700003237 27870000.000046987087 262864330.277743309736 1 60389.097448235 2024-03-20T02:20:19.527501+00:00 19994330.277887895703 27870000.000016666949 262864330.277900874615 1 60389.097459745 2024-03-20T02:20:20.521993+00:00 19994330.277854803950 27870000.000016361475 262864330.277867466211 1 60389.097471433 2024-03-20T02:20:21.531811+00:00 19994330.277923896909 27870000.000023752451 262864330.277943968773 1 60389.097482909 2024-03-20T02:20:22.523305+00:00 19994330.277860652655 27869999.999964848161 262864330.277821779251 1 60389.097494485 2024-03-20T02:20:23.523478+00:00 19994330.278021071106 27870000.000054281205 262864330.278071641922 1 60389.097506071 2024-03-20T02:20:24.524574+00:00 19994330.277862064540 27870000.000071249902 262864330.277929633856 1 60389.097517641 2024-03-20T02:20:25.524178+00:00 19994330.277700144798 27870000.000046338886 262864330.277742803097 1 60389.097529192 2024-03-20T02:20:26.522212+00:00 19994330.277779880911 27870000.000009555370 262864330.277785748243 1 60389.097540927 2024-03-20T02:20:27.536100+00:00 19994330.277768358588 27869999.999958265573 262864330.277722954750 1 60389.097552475 2024-03-20T02:20:28.533836+00:00 19994330.277656357735 27870000.000016331673 262864330.277668982744 1 60389.097563982 2024-03-20T02:20:29.528024+00:00 19994330.277745254338 27869999.999944839627 262864330.277686387300 1 60389.097575509 2024-03-20T02:20:30.523927+00:00 19994330.277578104287 27870000.000028211623 262864330.277602642775 1 60389.097587093 2024-03-20T02:20:31.524839+00:00 19994330.277881860733 27869999.999944072217 262864330.277822226286 1 60389.097598695 2024-03-20T02:20:32.527239+00:00 19994330.277955066413 27869999.999992690980 262864330.277944058180 1 60389.097610210 2024-03-20T02:20:33.522142+00:00 19994330.277603976429 27869999.999967955053 262864330.277568250895 1 60389.097621847 2024-03-20T02:20:34.527623+00:00 19994330.277900345623 27869999.999942757189 262864330.277839392424 1 60389.097633360 2024-03-20T02:20:35.522327+00:00 19994330.277721427381 27869999.999991901219 262864330.277709633112 1 60389.097645084 2024-03-20T02:20:36.535286+00:00 19994330.277843333781 27869999.999962799251 262864330.277802437544 1 60389.097656535 2024-03-20T02:20:37.524619+00:00 19994330.277660876513 27869999.999970234931 262864330.277627408504 1 60389.097668087 2024-03-20T02:20:38.522731+00:00 19994330.277908843011 27870000.000001896173 262864330.277907043695 1 60389.097679738 2024-03-20T02:20:39.529399+00:00 19994330.277836814523 27870000.000060845166 262864330.277893960476 1 60389.097691269 2024-03-20T02:20:40.525645+00:00 19994330.277959123254 27869999.999995201826 262864330.277950644493 1 60389.097702822 2024-03-20T02:20:41.523830+00:00 19994330.277871768922 27870000.000029873103 262864330.277897924185 1 60389.097714450 2024-03-20T02:20:42.528481+00:00 19994330.277828093618 27869999.999981891364 262864330.277806282043 1 60389.097726004 2024-03-20T02:20:43.526766+00:00 19994330.277615722269 27870000.000003751367 262864330.277615785599 1 60389.097737563 2024-03-20T02:20:44.525428+00:00 19994330.277845140547 27869999.999954164028 262864330.277795612812 1 60389.097749172 2024-03-20T02:20:45.528465+00:00 19994330.277808196843 27869999.999964971095 262864330.277769476175 1 60389.097760780 2024-03-20T02:20:46.531365+00:00 19994330.277909584343 27870000.000023175031 262864330.277929067612 1 60389.097772348 2024-03-20T02:20:47.530871+00:00 19994330.277627926320 27870000.000018421561 262864330.277642637491 1 60389.097783994 2024-03-20T02:20:48.537088+00:00 19994330.277706988156 27869999.999993965030 262864330.277697265148 1 60389.097795487 2024-03-20T02:20:49.530069+00:00 19994330.277894839644 27870000.000010680407 262864330.277901828289 1 60389.097807168 2024-03-20T02:20:50.539322+00:00 19994330.277639631182 27869999.999986253679 262864330.277622193098 1 60389.097818675 2024-03-20T02:20:51.533497+00:00 19994330.277867004275 27870000.000037711114 262864330.277900993824 1 60389.097830222 2024-03-20T02:20:52.531234+00:00 19994330.277850564569 27869999.999980546534 262864330.277827411890 1 60389.097841754 2024-03-20T02:20:53.527510+00:00 19994330.277560953051 27870000.000023391098 262864330.277580648661 1 60389.097853306 2024-03-20T02:20:54.525645+00:00 19994330.277917448431 27869999.999938566238 262864330.277852326632 1 60389.097865031 2024-03-20T02:20:55.538658+00:00 19994330.277734201401 27869999.999900802970 262864330.277631312609 1 60389.097876496 2024-03-20T02:20:56.529236+00:00 19994330.277891825885 27870000.000023536384 262864330.277911663055 1 60389.097888059 2024-03-20T02:20:57.528319+00:00 19994330.277790889144 27869999.999985564500 262864330.277772784233 1 60389.097899645 2024-03-20T02:20:58.529348+00:00 19994330.278049148619 27870000.000024829060 262864330.278070271015 1 60389.097911301 2024-03-20T02:20:59.536420+00:00 19994330.277567949146 27870000.000010591000 262864330.277574837208 1 60389.097922896 2024-03-20T02:21:00.538221+00:00 19994330.277770381421 27869999.999973922968 262864330.277740597725 1 60389.097934398 2024-03-20T02:21:01.532007+00:00 19994330.277676187456 27870000.000024229288 262864330.277696728706 1 60389.097945891 2024-03-20T02:21:02.524960+00:00 19994330.277869846672 27870000.000007823110 262864330.277873963118 1 60389.097957437 2024-03-20T02:21:03.522572+00:00 19994330.277940448374 27869999.999978773296 262864330.277915537357 1 60389.097969045 2024-03-20T02:21:04.525530+00:00 19994330.277673099190 27870000.000009771436 262864330.277679175138 1 60389.097980604 2024-03-20T02:21:05.524155+00:00 19994330.277883298695 27869999.999962549657 262864330.277842134237 1 60389.097992163 2024-03-20T02:21:06.522910+00:00 19994330.277787715197 27870000.000040117651 262864330.277824133635 1 60389.098003755 2024-03-20T02:21:07.524420+00:00 19994330.277945235372 27870000.000024486333 262864330.277966022491 1 60389.098015362 2024-03-20T02:21:08.527258+00:00 19994330.277871370316 27869999.999917060137 262864330.277784734964 1 60389.098026974 2024-03-20T02:21:09.530544+00:00 19994330.277660980821 27870000.000002998859 262864330.277660310268 1 60389.098038459 2024-03-20T02:21:10.522884+00:00 19994330.277691412717 27870000.000022411346 262864330.277710139751 1 60389.098050057 2024-03-20T02:21:11.524910+00:00 19994330.277854647487 27870000.000023614615 262864330.277874559164 1 60389.098061630 2024-03-20T02:21:12.524823+00:00 19994330.277736481279 27869999.999999400228 262864330.277732193470 1 60389.098073239 2024-03-20T02:21:13.527850+00:00 19994330.277733087540 27870000.000034548342 262864330.277763932943 1 60389.098084800 2024-03-20T02:21:14.526691+00:00 19994330.277633890510 27870000.000011481345 262864330.277641654015 1 60389.098096335 2024-03-20T02:21:15.523361+00:00 19994330.277879592031 27870000.000020626932 262864330.277896523476 1 60389.098107898 2024-03-20T02:21:16.522411+00:00 19994330.277770519257 27870000.000043019652 262864330.277809858322 1 60389.098119508 2024-03-20T02:21:17.525459+00:00 19994330.277739632875 27869999.999983210117 262864330.277719169855 1 60389.098131051 2024-03-20T02:21:18.522804+00:00 19994330.277868803591 27870000.000041324645 262864330.277906447649 1 60389.098142630 2024-03-20T02:21:19.523293+00:00 19994330.277943372726 27870000.000037543476 262864330.277977228165 1 60389.098154185 2024-03-20T02:21:20.521612+00:00 19994330.277963288128 27870000.000045713037 262864330.278005301952 1 60389.098165782 2024-03-20T02:21:21.523550+00:00 19994330.277796357870 27870000.000081479549 262864330.277874141932 1 60389.098177385 2024-03-20T02:21:22.526030+00:00 19994330.277959965169 27870000.000057041645 262864330.278013318777 1 60389.098188928 2024-03-20T02:21:23.523418+00:00 19994330.277909595519 27870000.000026337802 262864330.277932256460 1 60389.098200480 2024-03-20T02:21:24.521466+00:00 19994330.277608387172 27870000.000015351921 262864330.277620047331 1 60389.098212115 2024-03-20T02:21:25.526786+00:00 19994330.277781244367 27869999.999992135912 262864330.277769684792 1 60389.098223655 2024-03-20T02:21:26.523788+00:00 19994330.277846369892 27869999.999995250255 262864330.277837932110 1 60389.098235260 2024-03-20T02:21:27.526453+00:00 19994330.277675874531 27869999.999926943332 262864330.277599126101 1 60389.098246903 2024-03-20T02:21:28.532423+00:00 19994330.277865953743 27869999.999983992428 262864330.277846246958 1 60389.098258370 2024-03-20T02:21:29.523137+00:00 19994330.277792327106 27869999.999969854951 262864330.277758479118 1 60389.098269938 2024-03-20T02:21:30.522681+00:00 19994330.277645707130 27869999.999998990446 262864330.277640998363 1 60389.098281509 2024-03-20T02:21:31.522395+00:00 19994330.277792274952 27870000.000014159828 262864330.277802735567 1 60389.098293119 2024-03-20T02:21:32.525455+00:00 19994330.277792952955 27870000.000005435199 262864330.277794688940 1 60389.098304683 2024-03-20T02:21:33.524619+00:00 19994330.277727965266 27869999.999979045242 262864330.277703315020 1 60389.098316246 2024-03-20T02:21:34.523646+00:00 19994330.277876529843 27869999.999947469682 262864330.277820289135 1 60389.098327813 2024-03-20T02:21:35.523011+00:00 19994330.277804661542 27869999.999974258244 262864330.277775228024 1 60389.098339398 2024-03-20T02:21:36.524014+00:00 19994330.277865070850 27869999.999978519976 262864330.277839899063 1 60389.098350946 2024-03-20T02:21:37.521764+00:00 19994330.277701999992 27869999.999955102801 262864330.277653425932 1 60389.098362513 2024-03-20T02:21:38.521106+00:00 19994330.278026543558 27869999.999989315867 262864330.278012186289 1 60389.098374161 2024-03-20T02:21:39.527514+00:00 19994330.277807414532 27869999.999949868768 262864330.277753591537 1 60389.098385664 2024-03-20T02:21:40.521374+00:00 19994330.277550783008 27869999.999988183379 262864330.277535289526 1 60389.098397310 2024-03-20T02:21:41.527599+00:00 19994330.277759291232 27869999.999957967550 262864330.277713567019 1 60389.098408855 2024-03-20T02:21:42.525071+00:00 19994330.277870256454 27869999.999983243644 262864330.277849823236 1 60389.098420459 2024-03-20T02:21:43.527684+00:00 19994330.277778759599 27869999.999998714775 262864330.277773797512 1 60389.098431980 2024-03-20T02:21:44.523110+00:00 19994330.277926914394 27869999.999974183738 262864330.277897417545 1 60389.098443590 2024-03-20T02:21:45.526192+00:00 19994330.277773965150 27870000.000013630837 262864330.277783900499 1 60389.098455134 2024-03-20T02:21:46.523616+00:00 19994330.277854431421 27870000.000017467886 262864330.277868211269 1 60389.098466725 2024-03-20T02:21:47.524999+00:00 19994330.277674090117 27870000.000018581748 262864330.277688980103 1 60389.098478268 2024-03-20T02:21:48.522376+00:00 19994330.278038505465 27869999.999965652823 262864330.278000473976 1 60389.098489835 2024-03-20T02:21:49.521767+00:00 19994330.277788601816 27869999.999994542450 262864330.277779459953 1 60389.098501422 2024-03-20T02:21:50.522923+00:00 19994330.277878645808 27869999.999964173883 262864330.277839124203 1 60389.098512992 2024-03-20T02:21:51.522488+00:00 19994330.277612537146 27869999.999973289669 262864330.277582138777 1 60389.098524737 2024-03-20T02:21:52.537308+00:00 19994330.277937922627 27870000.000016842037 262864330.277951061726 1 60389.098536202 2024-03-20T02:21:53.527879+00:00 19994330.277811896056 27869999.999974355102 262864330.277782559395 1 60389.098547787 2024-03-20T02:21:54.528786+00:00 19994330.277750544250 27869999.999990373850 262864330.277737230062 1 60389.098559296 2024-03-20T02:21:55.523200+00:00 19994330.277873195708 27870000.000028833747 262864330.277898341417 1 60389.098571005 2024-03-20T02:21:56.534818+00:00 19994330.277710430324 27870000.000027630478 262864330.277734369040 1 60389.098582582 2024-03-20T02:21:57.535082+00:00 19994330.278010204434 27870000.000091567636 262864330.278098046780 1 60389.098594061 2024-03-20T02:21:58.526827+00:00 19994330.277656946331 27870000.000005420297 262864330.277658671141 1 60389.098605630 2024-03-20T02:21:59.526411+00:00 19994330.277824983001 27870000.000018641353 262864330.277839958668 1 60389.098617198 2024-03-20T02:22:00.525927+00:00 19994330.277665216476 27869999.999914638698 262864330.277576178312 1 60389.098628787 2024-03-20T02:22:01.527239+00:00 19994330.277654681355 27869999.999945156276 262864330.277596145868 1 60389.098640420 2024-03-20T02:22:02.532252+00:00 19994330.277987428010 27869999.999970678240 262864330.277954399586 1 60389.098651960 2024-03-20T02:22:03.529336+00:00 19994330.277822688222 27869999.999975003302 262864330.277794003487 1 60389.098663516 2024-03-20T02:22:04.527795+00:00 19994330.277794316411 27870000.000023812056 262864330.277814447880 1 60389.098675157 2024-03-20T02:22:05.533593+00:00 19994330.277753602713 27870000.000013820827 262864330.277763724327 1 60389.098686724 2024-03-20T02:22:06.532967+00:00 19994330.277770161629 27870000.000001296401 262864330.277767777443 1 60389.098698297 2024-03-20T02:22:07.532867+00:00 19994330.277730271220 27870000.000023778528 262864330.277750372887 1 60389.098709879 2024-03-20T02:22:08.533535+00:00 19994330.277874033898 27869999.999980125576 262864330.277850449085 1 60389.098721429 2024-03-20T02:22:09.531433+00:00 19994330.277816161513 27869999.999992888421 262864330.277805328369 1 60389.098733017 2024-03-20T02:22:10.532697+00:00 19994330.277813348919 27869999.999997034669 262864330.277806669474 1 60389.098744574 2024-03-20T02:22:11.531179+00:00 19994330.277859114110 27870000.000009451061 262864330.277864873409 1 60389.098756204 2024-03-20T02:22:12.536063+00:00 19994330.277760334313 27870000.000029463321 262864330.277786105871 1 60389.098767764 2024-03-20T02:22:13.534797+00:00 19994330.277727473527 27870000.000009257346 262864330.277733057737 1 60389.098779232 2024-03-20T02:22:14.525624+00:00 19994330.278026882559 27870000.000052079558 262864330.278075277805 1 60389.098790806 2024-03-20T02:22:15.525636+00:00 19994330.277721595019 27870000.000021327287 262864330.277739226818 1 60389.098802338 2024-03-20T02:22:16.521981+00:00 19994330.277755562216 27870000.000018447638 262864330.277770310640 1 60389.098813994 2024-03-20T02:22:17.529113+00:00 19994330.277917813510 27870000.000019036233 262864330.277933150530 1 60389.098825499 2024-03-20T02:22:18.523148+00:00 19994330.277834415436 27870000.000039856881 262864330.277870565653 1 60389.098837070 2024-03-20T02:22:19.522879+00:00 19994330.278013486415 27870000.000014226884 262864330.278024017811 1 60389.098848733 2024-03-20T02:22:20.530542+00:00 19994330.277637645602 27870000.000020749867 262864330.277654707432 1 60389.098860343 2024-03-20T02:22:21.533645+00:00 19994330.277947042137 27870000.000048793852 262864330.277992129326 1 60389.098871784 2024-03-20T02:22:22.522133+00:00 19994330.277941577137 27869999.999982830137 262864330.277920722961 1 60389.098883389 2024-03-20T02:22:23.524852+00:00 19994330.277791250497 27869999.999991159886 262864330.277778714895 1 60389.098895025 2024-03-20T02:22:24.530104+00:00 19994330.277723904699 27870000.000033549964 262864330.277753770351 1 60389.098906560 2024-03-20T02:22:25.526795+00:00 19994330.278028331697 27869999.999989829957 262864330.278014481068 1 60389.098918101 2024-03-20T02:22:26.523928+00:00 19994330.277726750821 27870000.000002749264 262864330.277725785971 1 60389.098929660 2024-03-20T02:22:27.522629+00:00 19994330.277686644346 27869999.999964188784 262864330.277647137642 1 60389.098941237 2024-03-20T02:22:28.522830+00:00 19994330.277719229460 27869999.999975219369 262864330.277690738440 1 60389.098952864 2024-03-20T02:22:29.527448+00:00 19994330.278109155595 27869999.999997708946 262864330.278103172779 1 60389.098964371 2024-03-20T02:22:30.521652+00:00 19994330.277808103710 27869999.999970737845 262864330.277775138617 1 60389.098976004 2024-03-20T02:22:31.526782+00:00 19994330.277942322195 27869999.999993871897 262864330.277932494879 1 60389.098987559 2024-03-20T02:22:32.525085+00:00 19994330.277875907719 27869999.999979075044 262864330.277851283550 1 60389.098999109 2024-03-20T02:22:33.523049+00:00 19994330.277621261775 27869999.999997988343 262864330.277615547180 1 60389.099010678 2024-03-20T02:22:34.522539+00:00 19994330.277629017830 27870000.000003639609 262864330.277628958225 1 60389.099022343 2024-03-20T02:22:35.530451+00:00 19994330.278027676046 27870000.000016324222 262864330.278040319681 1 60389.099033821 2024-03-20T02:22:36.522143+00:00 19994330.277752410620 27870000.000020176172 262864330.277768880129 1 60389.099045428 2024-03-20T02:22:37.524932+00:00 19994330.277986902744 27870000.000027533621 262864330.278010755777 1 60389.099056985 2024-03-20T02:22:38.523492+00:00 19994330.277953617275 27870000.000033248216 262864330.277983188629 1 60389.099068971 2024-03-20T02:22:39.559088+00:00 19994330.277700904757 27869999.999975372106 262864330.277672588825 1 60389.099080175 2024-03-20T02:22:40.527088+00:00 19994330.277613300830 27870000.000013031065 262864330.277622640133 1 60389.099091747 2024-03-20T02:22:41.526948+00:00 19994330.278053607792 27869999.999988239259 262864330.278038144112 1 60389.099103298 2024-03-20T02:22:42.524896+00:00 19994330.277949880809 27869999.999933630228 262864330.277879804373 1 60389.099114873 2024-03-20T02:22:43.524980+00:00 19994330.277716051787 27870000.000057473779 262864330.277769804001 1 60389.099126410 2024-03-20T02:22:44.521819+00:00 19994330.277982164174 27870000.000014886260 262864330.277993381023 1 60389.099138064 2024-03-20T02:22:45.528752+00:00 19994330.277853798121 27870000.000006958842 262864330.277857065201 1 60389.099149580 2024-03-20T02:22:46.523695+00:00 19994330.277703318745 27870000.000028669834 262864330.277728289366 1 60389.099161384 2024-03-20T02:22:47.543570+00:00 19994330.277911465615 27869999.999994341284 262864330.277902096510 1 60389.099172945 2024-03-20T02:22:48.542454+00:00 19994330.277953248471 27870000.000034026802 262864330.277983576059 1 60389.099184392 2024-03-20T02:22:49.531467+00:00 19994330.277684412897 27870000.000004250556 262864330.277684986591 1 60389.099195966 2024-03-20T02:22:50.531498+00:00 19994330.277777083218 27869999.999995205551 262864330.277768582106 1 60389.099207608 2024-03-20T02:22:51.537346+00:00 19994330.277818322182 27870000.000059116632 262864330.277873754501 1 60389.099219118 2024-03-20T02:22:52.531810+00:00 19994330.277994059026 27870000.000028084964 262864330.278018444777 1 60389.099230822 2024-03-20T02:22:53.543025+00:00 19994330.277775656432 27869999.999966464937 262864330.277738422155 1 60389.099242174 2024-03-20T02:22:54.523816+00:00 19994330.277883239090 27869999.999873176217 262864330.277752697468 1 60389.099253908 2024-03-20T02:22:55.537627+00:00 19994330.278016995639 27869999.999930921942 262864330.277944207191 1 60389.099265310 2024-03-20T02:22:56.522770+00:00 19994330.277589175850 27869999.999983023852 262864330.277568489313 1 60389.099276950 2024-03-20T02:22:57.528474+00:00 19994330.277902413160 27870000.000008858740 262864330.277907580137 1 60389.099288481 2024-03-20T02:22:58.524775+00:00 19994330.277693390846 27869999.999987963587 262864330.277677655220 1 60389.099300103 2024-03-20T02:22:59.528873+00:00 19994330.277616873384 27870000.000017415732 262864330.277630567551 1 60389.099311633 2024-03-20T02:23:00.525109+00:00 19994330.277870278805 27870000.000013101846 262864330.277879685163 1 60389.099323376 2024-03-20T02:23:01.539690+00:00 19994330.277750104666 27870000.000042226166 262864330.277788639069 1 60389.099334857 2024-03-20T02:23:02.531656+00:00 19994330.277850646526 27870000.000001952052 262864330.277848929167 1 60389.099346387 2024-03-20T02:23:03.527821+00:00 19994330.277927123010 27870000.000016994774 262864330.277940422297 1 60389.099357903 2024-03-20T02:23:04.522796+00:00 19994330.277737639844 27869999.999977111816 262864330.277711063623 1 60389.099369479 2024-03-20T02:23:05.523011+00:00 19994330.277857705951 27869999.999960176647 262864330.277814209461 1 60389.099381057 2024-03-20T02:23:06.523275+00:00 19994330.277658194304 27869999.999979875982 262864330.277634382248 1 60389.099392644 2024-03-20T02:23:07.524469+00:00 19994330.277742512524 27870000.000005800277 262864330.277744621038 1 60389.099404204 2024-03-20T02:23:08.523186+00:00 19994330.277797117829 27869999.999970860779 262864330.277764260769 1 60389.099415777 2024-03-20T02:23:09.523142+00:00 19994330.277852617204 27870000.000022094697 262864330.277871012688 1 60389.099427380 2024-03-20T02:23:10.525632+00:00 19994330.277948271483 27869999.999970164150 262864330.277914732695 1 60389.099438909 2024-03-20T02:23:11.521736+00:00 19994330.277864310890 27870000.000024367124 262864330.277884989977 1 60389.099450563 2024-03-20T02:23:12.528619+00:00 19994330.278103929013 27870000.000010605901 262864330.278110831976 1 60389.099462068 2024-03-20T02:23:13.522647+00:00 19994330.277672901750 27870000.000011514872 262864330.277680695057 1 60389.099473783 2024-03-20T02:23:14.534850+00:00 19994330.277833744884 27869999.999996069819 262864330.277826130390 1 60389.099485300 2024-03-20T02:23:15.529915+00:00 19994330.277690004557 27870000.000006705523 262864330.277693003416 1 60389.099496953 2024-03-20T02:23:16.536719+00:00 19994330.277921818197 27870000.000001348555 262864330.277919471264 1 60389.099508453 2024-03-20T02:23:17.530311+00:00 19994330.277777552605 27870000.000023778528 262864330.277797639370 1 60389.099519991 2024-03-20T02:23:18.527259+00:00 19994330.277790281922 27869999.999996170402 262864330.277782768011 1 60389.099531623 2024-03-20T02:23:19.532178+00:00 19994330.277639117092 27869999.999984368682 262864330.277619808912 1 60389.099543192 2024-03-20T02:23:20.531833+00:00 19994330.278021305799 27870000.000007197261 262864330.278024822474 1 60389.099554900 2024-03-20T02:23:21.543390+00:00 19994330.277776997536 27870000.000012520701 262864330.277785807848 1 60389.099566518 2024-03-20T02:23:22.547165+00:00 19994330.277651324868 27870000.000030834228 262864330.277678489685 1 60389.099578193 2024-03-20T02:23:23.555867+00:00 19994330.277768611908 27870000.000003363937 262864330.277768284082 1 60389.099589550 2024-03-20T02:23:24.537128+00:00 19994330.277862221003 27870000.000018399209 262864330.277876913548 1 60389.099601009 2024-03-20T02:23:25.527198+00:00 19994330.277648493648 27869999.999997746199 262864330.277642548084 1 60389.099612585 2024-03-20T02:23:26.527354+00:00 19994330.277841389179 27870000.000017046928 262864330.277854740620 1 60389.099624203 2024-03-20T02:23:27.531091+00:00 19994330.277840815485 27869999.999996796250 262864330.277833908796 1 60389.099635738 2024-03-20T02:23:28.527755+00:00 19994330.277628742158 27869999.999969013035 262864330.277594059706 1 60389.099647330 2024-03-20T02:23:29.529275+00:00 19994330.277907371521 27869999.999999947846 262864330.277903616428 1 60389.099658887 2024-03-20T02:23:30.527873+00:00 19994330.277820721269 27870000.000022523105 262864330.277839541435 1 60389.099670589 2024-03-20T02:23:31.538930+00:00 19994330.277645189315 27869999.999959845096 262864330.277601361275 1 60389.099682174 2024-03-20T02:23:32.539840+00:00 19994330.278054431081 27870000.000007882714 262864330.278058588505 1 60389.099693647 2024-03-20T02:23:33.531055+00:00 19994330.277823619545 27870000.000011976808 262864330.277831912041 1 60389.099705240 2024-03-20T02:23:34.532709+00:00 19994330.277958035469 27869999.999984368682 262864330.277938723564 1 60389.099716799 2024-03-20T02:23:35.531474+00:00 19994330.277661263943 27870000.000054646283 262864330.277712225914 1 60389.099728520 2024-03-20T02:23:36.544099+00:00 19994330.277743887156 27870000.000019371510 262864330.277759552002 1 60389.099739880 2024-03-20T02:23:37.525683+00:00 19994330.277767863125 27869999.999948866665 262864330.277713030577 1 60389.099751708 2024-03-20T02:23:38.547583+00:00 19994330.277898743749 27869999.999998629093 262864330.277893662453 1 60389.099763080 2024-03-20T02:23:39.530124+00:00 19994330.277781385928 27869999.999988626689 262864330.277766317129 1 60389.099774782 2024-03-20T02:23:40.541174+00:00 19994330.277996070683 27869999.999987524003 262864330.277979880571 1 60389.099786290 2024-03-20T02:23:41.535418+00:00 19994330.277690090239 27870000.000031650066 262864330.277718037367 1 60389.099797792 2024-03-20T02:23:42.529260+00:00 19994330.277830585837 27870000.000045388937 262864330.277872264385 1 60389.099809426 2024-03-20T02:23:43.534432+00:00 19994330.277873825282 27870000.000003829598 262864330.277873933315 1 60389.099821033 2024-03-20T02:23:44.537268+00:00 19994330.277740035206 27870000.000028666109 262864330.277765005827 1 60389.099832519 2024-03-20T02:23:45.529691+00:00 19994330.277985353023 27870000.000009477139 262864330.277991145849 1 60389.099844110 2024-03-20T02:23:46.531079+00:00 19994330.277696359903 27869999.999999977648 262864330.277692645788 1 60389.099855706 2024-03-20T02:23:47.533029+00:00 19994330.277818776667 27870000.000035170466 262864330.277850240469 1 60389.099867298 2024-03-20T02:23:48.534574+00:00 19994330.277798652649 27869999.999968454242 262864330.277763426304 1 60389.099878842 2024-03-20T02:23:49.531896+00:00 19994330.277771368623 27869999.999991506338 262864330.277759194374 1 60389.099890346 2024-03-20T02:23:50.525868+00:00 19994330.277789492160 27869999.999994583428 262864330.277780383825 1 60389.099901952 2024-03-20T02:23:51.528665+00:00 19994330.277770031244 27869999.999994143844 262864330.277760505676 1 60389.099913617 2024-03-20T02:23:52.536488+00:00 19994330.277825158089 27869999.999992836267 262864330.277814298868 1 60389.099925050 2024-03-20T02:23:53.524302+00:00 19994330.277847960591 27870000.000020891428 262864330.277865171432 1 60389.099936659 2024-03-20T02:23:54.527352+00:00 19994330.277688354254 27870000.000032018870 262864330.277716666460 1 60389.099948251 2024-03-20T02:23:55.528914+00:00 19994330.277961321175 27870000.000010758638 262864330.277968376875 1 60389.099959829 2024-03-20T02:23:56.529196+00:00 19994330.277909003198 27870000.000007901341 262864330.277913212776 1 60389.099971450 2024-03-20T02:23:57.533324+00:00 19994330.277707550675 27870000.000006776303 262864330.277710616589 1 60389.099983071 2024-03-20T02:23:58.537301+00:00 19994330.277768608183 27869999.999973308295 262864330.277738213539 1 60389.099994513 2024-03-20T02:23:59.525952+00:00 19994330.277716990560 27870000.000017844141 262864330.277731150389 1 60389.100006183 2024-03-20T02:24:00.534226+00:00 19994330.277830831707 27869999.999997030944 262864330.277824163437 1 60389.100017726 2024-03-20T02:24:01.531508+00:00 19994330.277702406049 27869999.999988608062 262864330.277687311172 1 60389.100029385 2024-03-20T02:24:02.538862+00:00 19994330.277816355228 27870000.000000774860 262864330.277813434601 1 60389.100040859 2024-03-20T02:24:03.530201+00:00 19994330.277801737189 27870000.000030849129 262864330.277828872204 1 60389.100052466 2024-03-20T02:24:04.533085+00:00 19994330.277768943459 27870000.000038363039 262864330.277803599834 1 60389.100064066 2024-03-20T02:24:05.535303+00:00 19994330.278170339763 27870000.000019747764 262864330.278186410666 1 60389.100075613 2024-03-20T02:24:06.532994+00:00 19994330.277929961681 27869999.999991890043 262864330.277918159962 1 60389.100087175 2024-03-20T02:24:07.531955+00:00 19994330.278092216700 27870000.000019688159 262864330.278108209372 1 60389.100098784 2024-03-20T02:24:08.534914+00:00 19994330.277871813625 27870000.000008907169 262864330.277877032757 1 60389.100110340 2024-03-20T02:24:09.533371+00:00 19994330.277676254511 27870000.000002872199 262864330.277675420046 1 60389.100121866 2024-03-20T02:24:10.529222+00:00 19994330.277818337083 27870000.000005625188 262864330.277820289135 1 60389.100133497 2024-03-20T02:24:11.534174+00:00 19994330.277639333159 27870000.000018056482 262864330.277653694153 1 60389.100145054 2024-03-20T02:24:12.532693+00:00 19994330.277914233506 27870000.000028558075 262864330.277939081192 1 60389.100156609 2024-03-20T02:24:13.531066+00:00 19994330.277758572251 27870000.000013943762 262864330.277768820524 1 60389.100168276 2024-03-20T02:24:14.539011+00:00 19994330.277812432498 27869999.999995101243 262864330.277803838253 1 60389.100179665 2024-03-20T02:24:15.523065+00:00 19994330.277604997158 27870000.000025626272 262864330.277626931667 1 60389.100191240 2024-03-20T02:24:16.523115+00:00 19994330.277969732881 27869999.999921258539 262864330.277887284756 1 60389.100203136 2024-03-20T02:24:17.550989+00:00 19994330.277873560786 27869999.999979060143 262864330.277848899364 1 60389.100214393 2024-03-20T02:24:18.523537+00:00 19994330.277765236795 27870000.000002056360 262864330.277763605118 1 60389.100225980 2024-03-20T02:24:19.524731+00:00 19994330.277923054993 27869999.999976519495 262864330.277895867825 1 60389.100237583 2024-03-20T02:24:20.527164+00:00 19994330.277922421694 27869999.999991998076 262864330.277910739183 1 60389.100249242 2024-03-20T02:24:21.534473+00:00 19994330.277810029685 27869999.999983411282 262864330.277789741755 1 60389.100260692 2024-03-20T02:24:22.523770+00:00 19994330.277594562620 27869999.999956492335 262864330.277547359467 1 60389.100272296 2024-03-20T02:24:23.526408+00:00 19994330.277710571885 27869999.999957017601 262864330.277663886547 1 60389.100283842 2024-03-20T02:24:24.523905+00:00 19994330.277772616595 27870000.000004701316 262864330.277773618698 1 60389.100295389 2024-03-20T02:24:25.521576+00:00 19994330.277603402734 27870000.000020835549 262864330.277620553970 1 60389.100306993 2024-03-20T02:24:26.524231+00:00 19994330.277977354825 27870000.000007063150 262864330.277980715036 1 60389.100318583 2024-03-20T02:24:27.525574+00:00 19994330.277995958924 27870000.000032041222 262864330.278024315834 1 60389.100330147 2024-03-20T02:24:28.524734+00:00 19994330.277794711292 27870000.000044029206 262864330.277835041285 1 60389.100341788 2024-03-20T02:24:29.530440+00:00 19994330.277671854943 27870000.000044934452 262864330.277713090181 1 60389.100353295 2024-03-20T02:24:30.524738+00:00 19994330.277910068631 27870000.000076621771 262864330.277983009815 1 60389.100364863 2024-03-20T02:24:31.524154+00:00 19994330.277821447700 27870000.000050641596 262864330.277868390083 1 60389.100376421 2024-03-20T02:24:32.522762+00:00 19994330.277772698551 27870000.000030133873 262864330.277799129486 1 60389.100388025 2024-03-20T02:24:33.525376+00:00 19994330.277845617384 27870000.000022042543 262864330.277863979340 1 60389.100399567 2024-03-20T02:24:34.522616+00:00 19994330.278028137982 27869999.999974768609 262864330.277999192476 1 60389.100411126 2024-03-20T02:24:35.521271+00:00 19994330.277640558779 27869999.999977093190 262864330.277613937855 1 60389.100422718 2024-03-20T02:24:36.522822+00:00 19994330.277523521334 27869999.999939933419 262864330.277459740639 1 60389.100434305 2024-03-20T02:24:37.523917+00:00 19994330.277974579483 27869999.999965872616 262864330.277936756611 1 60389.100445860 2024-03-20T02:24:38.522297+00:00 19994330.277679961175 27869999.999995429069 262864330.277671694756 1 60389.100457464 2024-03-20T02:24:39.524902+00:00 19994330.277884945273 27870000.000019211322 262864330.277900457382 1 60389.100469055 2024-03-20T02:24:40.526334+00:00 19994330.278160057962 27869999.999969609082 262864330.278125971556 1 60389.100480695 2024-03-20T02:24:41.532022+00:00 19994330.277578476816 27869999.999982822686 262864330.277557611465 1 60389.100492153 2024-03-20T02:24:42.522002+00:00 19994330.277736335993 27869999.999996509403 262864330.277729153633 1 60389.100503739 2024-03-20T02:24:43.523074+00:00 19994330.277924906462 27869999.999942619354 262864330.277863830328 1 60389.100515347 2024-03-20T02:24:44.525990+00:00 19994330.277944706380 27870000.000006925315 262864330.277947932482 1 60389.100526912 2024-03-20T02:24:45.525179+00:00 19994330.277783196419 27870000.000014647841 262864330.277794152498 1 60389.100538646 2024-03-20T02:24:46.538999+00:00 19994330.277493383735 27869999.999956164509 262864330.277445852757 1 60389.100550069 2024-03-20T02:24:47.525959+00:00 19994330.277903556824 27870000.000035312027 262864330.277935177088 1 60389.100561692 2024-03-20T02:24:48.530190+00:00 19994330.278010882437 27870000.000002089888 262864330.278009265661 1 60389.100573350 2024-03-20T02:24:49.537458+00:00 19994330.277774106711 27870000.000041678548 262864330.277812063694 1 60389.100584793 2024-03-20T02:24:50.526131+00:00 19994330.277709275484 27870000.000009678304 262864330.277715265751 1 60389.100596353 2024-03-20T02:24:51.524922+00:00 19994330.277669087052 27869999.999980200082 262864330.277645587921 1 60389.100607968 2024-03-20T02:24:52.528422+00:00 19994330.278138864785 27869999.999990850687 262864330.278126031160 1 60389.100619653 2024-03-20T02:24:53.538040+00:00 19994330.277794837952 27870000.000056058168 262864330.277847200632 1 60389.100631316 2024-03-20T02:24:54.545678+00:00 19994330.277789767832 27869999.999971237034 262864330.277757316828 1 60389.100642982 2024-03-20T02:24:55.553642+00:00 19994330.277824856341 27869999.999980103225 262864330.277801245451 1 60389.100654252 2024-03-20T02:24:56.527397+00:00 19994330.277927491814 27869999.999976370484 262864330.277900159359 1 60389.100665874 2024-03-20T02:24:57.531511+00:00 19994330.277673043311 27869999.999993417412 262864330.277662754059 1 60389.100677680 2024-03-20T02:24:58.551566+00:00 19994330.277947831899 27870000.000022441149 262864330.277966588736 1 60389.100688961 2024-03-20T02:24:59.526222+00:00 19994330.277645654976 27870000.000017430633 262864330.277659386396 1 60389.100700637 2024-03-20T02:25:00.535066+00:00 19994330.277888383716 27870000.000015694648 262864330.277900397778 1 60389.100712384 2024-03-20T02:25:01.549996+00:00 19994330.278116121888 27870000.000019825995 262864330.278132259846 1 60389.100723739 2024-03-20T02:25:02.531039+00:00 19994330.277870442718 27869999.999985769391 262864330.277852505445 1 60389.100735370 2024-03-20T02:25:03.535958+00:00 19994330.277785986662 27869999.999998785555 262864330.277781069279 1 60389.100746817 2024-03-20T02:25:04.524977+00:00 19994330.277798917145 27870000.000006034970 262864330.277801245451 1 60389.100758364 2024-03-20T02:25:05.522684+00:00 19994330.277850426733 27869999.999987799674 262864330.277834534645 1 60389.100769980 2024-03-20T02:25:06.526301+00:00 19994330.277677334845 27869999.999981794506 262864330.277655422688 1 60389.100781547 2024-03-20T02:25:07.525659+00:00 19994330.278046820313 27870000.000002168119 262864330.278045296669 1 60389.100793128 2024-03-20T02:25:08.526306+00:00 19994330.278081301600 27869999.999985016882 262864330.278062611818 1 60389.100804725 2024-03-20T02:25:09.528195+00:00 19994330.277752459049 27870000.000032596290 262864330.277781367302 1 60389.100816363 2024-03-20T02:25:10.533790+00:00 19994330.277741421014 27870000.000012554228 262864330.277750283480 1 60389.100827881 2024-03-20T02:25:11.528898+00:00 19994330.277582190931 27870000.000038310885 262864330.277616828680 1 60389.100839580 2024-03-20T02:25:12.539762+00:00 19994330.277911357582 27870000.000034626573 262864330.277942299843 1 60389.100851038 2024-03-20T02:25:13.529664+00:00 19994330.277768984437 27869999.999989591539 262864330.277754902840 1 60389.100862594 2024-03-20T02:25:14.528158+00:00 19994330.277790144086 27869999.999994810671 262864330.277781248093 1 60389.100874175 2024-03-20T02:25:15.528757+00:00 19994330.278032187372 27869999.999981619418 262864330.278010100126 1 60389.100885695 2024-03-20T02:25:16.524050+00:00 19994330.277608439326 27870000.000025887042 262864330.277630627155 1 60389.100897250 2024-03-20T02:25:17.522417+00:00 19994330.277810174972 27869999.999928884208 262864330.277735382318 1 60389.100908813 2024-03-20T02:25:18.521423+00:00 19994330.277862463146 27869999.999978560954 262864330.277837336063 1 60389.100920429 2024-03-20T02:25:19.525002+00:00 19994330.277925476432 27870000.000005699694 262864330.277927458286 1 60389.100931978 2024-03-20T02:25:20.522917+00:00 19994330.277783136815 27869999.999966274947 262864330.277745693922 1 60389.100943606 2024-03-20T02:25:21.527567+00:00 19994330.278002925217 27870000.000023283064 262864330.278022497892 1 60389.100955116 2024-03-20T02:25:22.522004+00:00 19994330.277784530073 27870000.000012662262 262864330.277793496847 1 60389.100966716 2024-03-20T02:25:23.524274+00:00 19994330.277492068708 27869999.999995596707 262864330.277483969927 1 60389.100978277 2024-03-20T02:25:24.523134+00:00 19994330.277978230268 27869999.999979674816 262864330.277954220772 1 60389.100989870 2024-03-20T02:25:25.524784+00:00 19994330.277837805450 27869999.999999944121 262864330.277834057808 1 60389.101001426 2024-03-20T02:25:26.523153+00:00 19994330.277840882540 27869999.999995000660 262864330.277832180262 1 60389.101012998 2024-03-20T02:25:27.523072+00:00 19994330.278017323464 27870000.000030212104 262864330.278043836355 1 60389.101024599 2024-03-20T02:25:28.525338+00:00 19994330.277663562447 27869999.999935623258 262864330.277595490217 1 60389.101036164 2024-03-20T02:25:29.524536+00:00 19994330.278123680502 27870000.000013008714 262864330.278132975101 1 60389.101047738 2024-03-20T02:25:30.524565+00:00 19994330.277664177120 27869999.999991200864 262864330.277651697397 1 60389.101059284 2024-03-20T02:25:31.522110+00:00 19994330.277895264328 27870000.000013407320 262864330.277904987335 1 60389.101070850 2024-03-20T02:25:32.521419+00:00 19994330.277659278363 27870000.000025592744 262864330.277681171894 1 60389.101082481 2024-03-20T02:25:33.526313+00:00 19994330.277719527483 27870000.000012811273 262864330.277728646994 1 60389.101094039 2024-03-20T02:25:34.524985+00:00 19994330.277657959610 27870000.000029638410 262864330.277683883905 1 60389.101105630 2024-03-20T02:25:35.526465+00:00 19994330.277852386236 27870000.000021945685 262864330.277870625257 1 60389.101117183 2024-03-20T02:25:36.524559+00:00 19994330.277638133615 27870000.000000115484 262864330.277634561062 1 60389.101128751 2024-03-20T02:25:37.524114+00:00 19994330.277951452881 27869999.999988414347 262864330.277936160564 1 60389.101140313 2024-03-20T02:25:38.523026+00:00 19994330.277715615928 27869999.999977368861 262864330.277689307928 1 60389.101151880 2024-03-20T02:25:39.522411+00:00 19994330.277656108141 27869999.999983008951 262864330.277635425329 1 60389.101163452 2024-03-20T02:25:40.522208+00:00 19994330.277987476438 27870000.000005546957 262864330.277989327908 1 60389.101175023 2024-03-20T02:25:41.521974+00:00 19994330.277904164046 27870000.000002782792 262864330.277903228998 1 60389.101186650 2024-03-20T02:25:42.526554+00:00 19994330.277598127723 27870000.000006582588 262864330.277601003647 1 60389.101198254 2024-03-20T02:25:43.529167+00:00 19994330.277866516262 27870000.000015586615 262864330.277878403664 1 60389.101209774 2024-03-20T02:25:44.524445+00:00 19994330.277479540557 27869999.999995958060 262864330.277471780777 1 60389.101221463 2024-03-20T02:25:45.534405+00:00 19994330.277912653983 27870000.000049691647 262864330.277958631516 1 60389.101233199 2024-03-20T02:25:46.548362+00:00 19994330.277889236808 27869999.999996930361 262864330.277882456779 1 60389.101244674 2024-03-20T02:25:47.539787+00:00 19994330.278097558767 27870000.000002365559 262864330.278096228838 1 60389.101256124 2024-03-20T02:25:48.529115+00:00 19994330.277851026505 27869999.999959986657 262864330.277807295322 1 60389.101267871 2024-03-20T02:25:49.543990+00:00 19994330.277682058513 27870000.000040739775 262864330.277719110250 1 60389.101279230 2024-03-20T02:25:50.525452+00:00 19994330.277744192630 27869999.999974731356 262864330.277715235949 1 60389.101290799 2024-03-20T02:25:51.524996+00:00 19994330.277685459703 27870000.000003222376 262864330.277684986591 1 60389.101302568 2024-03-20T02:25:52.541897+00:00 19994330.277713622898 27869999.999984834343 262864330.277694761753 1 60389.101314046 2024-03-20T02:25:53.533573+00:00 19994330.277760881931 27870000.000009402633 262864330.277766615152 1 60389.101325568 2024-03-20T02:25:54.529090+00:00 19994330.277827270329 27869999.999994028360 262864330.277817606926 1 60389.101337203 2024-03-20T02:25:55.534302+00:00 19994330.277727063745 27869999.999991476536 262864330.277714848518 1 60389.101348692 2024-03-20T02:25:56.526995+00:00 19994330.277836337686 27869999.999974932522 262864330.277807593346 1 60389.101360562 2024-03-20T02:25:57.552558+00:00 19994330.277757421136 27870000.000004813075 262864330.277758538723 1 60389.101371926 2024-03-20T02:25:58.534401+00:00 19994330.277782116085 27869999.999998196959 262864330.277776628733 1 60389.101383490 2024-03-20T02:25:59.533544+00:00 19994330.277721192688 27869999.999984305352 262864330.277701795101 1 60389.101394940 2024-03-20T02:26:00.522846+00:00 19994330.277983594686 27869999.999991104007 262864330.277971029282 1 60389.101406628 2024-03-20T02:26:01.532703+00:00 19994330.277730837464 27869999.999996043742 262864330.277723193169 1 60389.101418223 2024-03-20T02:26:02.534469+00:00 19994330.277653682977 27869999.999958124012 262864330.277608126402 1 60389.101429811 2024-03-20T02:26:03.535649+00:00 19994330.277872983366 27869999.999948255718 262864330.277817547321 1 60389.101441287 2024-03-20T02:26:04.527179+00:00 19994330.277824796736 27870000.000049747527 262864330.277870833874 1 60389.101452827 2024-03-20T02:26:05.524289+00:00 19994330.277687754482 27870000.000007573515 262864330.277691632509 1 60389.101464444 2024-03-20T02:26:06.527943+00:00 19994330.277761686593 27870000.000013660640 262864330.277771651745 1 60389.101476015 2024-03-20T02:26:07.527653+00:00 19994330.277859836817 27870000.000004321337 262864330.277860462666 1 60389.101487621 2024-03-20T02:26:08.530426+00:00 19994330.277972992510 27870000.000079493970 262864330.278048783541 1 60389.101499115 2024-03-20T02:26:09.523564+00:00 19994330.277717761695 27870000.000028450042 262864330.277742534876 1 60389.101510777 2024-03-20T02:26:10.531119+00:00 19994330.278031185269 27870000.000024180859 262864330.278051674366 1 60389.101522326 2024-03-20T02:26:11.528970+00:00 19994330.277783878148 27869999.999975956976 262864330.277756124735 1 60389.101533919 2024-03-20T02:26:12.530619+00:00 19994330.277817104012 27870000.000008311123 262864330.277821719646 1 60389.101545388 2024-03-20T02:26:13.521537+00:00 19994330.277478568256 27870000.000001855195 262864330.277476727962 1 60389.101557035 2024-03-20T02:26:14.527804+00:00 19994330.277884665877 27870000.000030241907 262864330.277911216021 1 60389.101568581 2024-03-20T02:26:15.525367+00:00 19994330.277812764049 27870000.000041726977 262864330.277850806713 1 60389.101580217 2024-03-20T02:26:16.530703+00:00 19994330.277762807906 27870000.000012990087 262864330.277772098780 1 60389.101591868 2024-03-20T02:26:17.537418+00:00 19994330.277717109770 27870000.000015042722 262864330.277728468180 1 60389.101603328 2024-03-20T02:26:18.527512+00:00 19994330.277773637325 27869999.999999418855 262864330.277769356966 1 60389.101614928 2024-03-20T02:26:19.529804+00:00 19994330.277975060046 27869999.999969162047 262864330.277940511703 1 60389.101626482 2024-03-20T02:26:20.528051+00:00 19994330.277660034597 27869999.999919533730 262864330.277575880289 1 60389.101638017 2024-03-20T02:26:21.524656+00:00 19994330.277735147625 27869999.999923627824 262864330.277655065060 1 60389.101649679 2024-03-20T02:26:22.532288+00:00 19994330.277830511332 27869999.999954830855 262864330.277781635523 1 60389.101661259 2024-03-20T02:26:23.532824+00:00 19994330.277891602367 27869999.999986931682 262864330.277874857187 1 60389.101672812 2024-03-20T02:26:24.530962+00:00 19994330.277809824795 27869999.999970078468 262864330.277776211500 1 60389.101684399 2024-03-20T02:26:25.532085+00:00 19994330.277810629457 27870000.000005174428 262864330.277812123299 1 60389.101695991 2024-03-20T02:26:26.533635+00:00 19994330.277795903385 27870000.000008843839 262864330.277801066637 1 60389.101707877 2024-03-20T02:26:27.560589+00:00 19994330.277870781720 27870000.000025935471 262864330.277893006802 1 60389.101719342 2024-03-20T02:26:28.551168+00:00 19994330.277977313846 27870000.000024270266 262864330.277997881174 1 60389.101730592 2024-03-20T02:26:29.523138+00:00 19994330.277772180736 27869999.999999441206 262864330.277767926455 1 60389.101742163 2024-03-20T02:26:30.522907+00:00 19994330.277806524187 27870000.000002786517 262864330.277805626392 1 60389.101753728 2024-03-20T02:26:31.522070+00:00 19994330.277672741562 27870000.000003896654 262864330.277672946453 1 60389.101765368 2024-03-20T02:26:32.527774+00:00 19994330.277584962547 27869999.999944884330 262864330.277526170015 1 60389.101776906 2024-03-20T02:26:33.524664+00:00 19994330.277929674834 27870000.000001065433 262864330.277927041054 1 60389.101788501 2024-03-20T02:26:34.526475+00:00 19994330.277684625238 27869999.999970607460 262864330.277651548386 1 60389.101800055 2024-03-20T02:26:35.524745+00:00 19994330.277639083564 27869999.999981690198 262864330.277617096901 1 60389.101811755 2024-03-20T02:26:36.535596+00:00 19994330.277898587286 27869999.999973911792 262864330.277868807316 1 60389.101823280 2024-03-20T02:26:37.531370+00:00 19994330.277675967664 27869999.999982681125 262864330.277654945850 1 60389.101834784 2024-03-20T02:26:38.525358+00:00 19994330.277926728129 27870000.000073354691 262864330.277996361256 1 60389.101846376 2024-03-20T02:26:39.526884+00:00 19994330.277724076062 27870000.000008556992 262864330.277728945017 1 60389.101857923 2024-03-20T02:26:40.524544+00:00 19994330.277818180621 27870000.000013012439 262864330.277827501297 1 60389.101869568 2024-03-20T02:26:41.530669+00:00 19994330.277721356601 27870000.000008411705 262864330.277726054192 1 60389.101881050 2024-03-20T02:26:42.522718+00:00 19994330.277979876846 27870000.000002242625 262864330.277978420258 1 60389.101892698 2024-03-20T02:26:43.529066+00:00 19994330.277852132916 27869999.999997738749 262864330.277846157551 1 60389.101904209 2024-03-20T02:26:44.523654+00:00 19994330.277876637876 27869999.999955039471 262864330.277827978134 1 60389.101915834 2024-03-20T02:26:45.528015+00:00 19994330.277793746442 27869999.999954219908 262864330.277744263411 1 60389.101927537 2024-03-20T02:26:46.539159+00:00 19994330.277974262834 27869999.999989658594 262864330.277960240841 1 60389.101939023 2024-03-20T02:26:47.531576+00:00 19994330.277570445091 27870000.000026240945 262864330.277592986822 1 60389.101950809 2024-03-20T02:26:48.549911+00:00 19994330.277774479240 27870000.000044569373 262864330.277815371752 1 60389.101962190 2024-03-20T02:26:49.533226+00:00 19994330.277745060623 27869999.999995518476 262864330.277736902237 1 60389.101973740 2024-03-20T02:26:50.531145+00:00 19994330.277909062803 27869999.999994385988 262864330.277899771929 1 60389.101985396 2024-03-20T02:26:51.538187+00:00 19994330.277892634273 27869999.999988369644 262864330.277877330780 1 60389.101996835 2024-03-20T02:26:52.526561+00:00 19994330.277734383941 27870000.000013679266 262864330.277744352818 1 60389.102008401 2024-03-20T02:26:53.525885+00:00 19994330.277789480984 27870000.000049594790 262864330.277835369110 1 60389.102020077 2024-03-20T02:26:54.534685+00:00 19994330.277799710631 27870000.000012956560 262864330.277808964252 1 60389.102031589 2024-03-20T02:26:55.529305+00:00 19994330.277935601771 27869999.999987047166 262864330.277918934822 1 60389.102043179 2024-03-20T02:26:56.530699+00:00 19994330.277667995542 27870000.000007629395 262864330.277671933174 1 60389.102054772 2024-03-20T02:26:57.532248+00:00 19994330.277813576162 27870000.000001683831 262864330.277811557055 1 60389.102066272 2024-03-20T02:26:58.525871+00:00 19994330.278127677739 27869999.999987922609 262864330.278111904860 1 60389.102077850 2024-03-20T02:26:59.526198+00:00 19994330.277675259858 27869999.999980133027 262864330.277651697397 1 60389.102089487 2024-03-20T02:27:00.531688+00:00 19994330.277819104493 27869999.999972239137 262864330.277787625790 1 60389.102101035 2024-03-20T02:27:01.529419+00:00 19994330.277655832469 27870000.000008143485 262864330.277660280466 1 60389.102112577 2024-03-20T02:27:02.526631+00:00 19994330.277845386416 27870000.000025186688 262864330.277866870165 1 60389.102124124 2024-03-20T02:27:03.524332+00:00 19994330.277857158333 27869999.999998979270 262864330.277852445841 1 60389.102135719 2024-03-20T02:27:04.526104+00:00 19994330.277803730220 27869999.999993231148 262864330.277793258429 1 60389.102147275 2024-03-20T02:27:05.524564+00:00 19994330.277956098318 27869999.999972090125 262864330.277924507856 1 60389.102158863 2024-03-20T02:27:06.525750+00:00 19994330.277800079435 27870000.000009823591 262864330.277806222439 1 60389.102170416 2024-03-20T02:27:07.523962+00:00 19994330.277624301612 27869999.999995112419 262864330.277615725994 1 60389.102181988 2024-03-20T02:27:08.523729+00:00 19994330.277790091932 27869999.999982401729 262864330.277768820524 1 60389.102193599 2024-03-20T02:27:09.526919+00:00 19994330.277732640505 27870000.000036057085 262864330.277765005827 1 60389.102205174 2024-03-20T02:27:10.526991+00:00 19994330.277767200023 27870000.000056494027 262864330.277820020914 1 60389.102216712 2024-03-20T02:27:11.523883+00:00 19994330.278049230576 27870000.000067021698 262864330.278112560511 1 60389.102228307 2024-03-20T02:27:12.525751+00:00 19994330.277787946165 27870000.000021189451 262864330.277805447578 1 60389.102239917 2024-03-20T02:27:13.528809+00:00 19994330.277910914272 27870000.000042285770 262864330.277949512005 1 60389.102251478 2024-03-20T02:27:14.527677+00:00 19994330.277663402259 27870000.000051967800 262864330.277711689472 1 60389.102263029 2024-03-20T02:27:15.525681+00:00 19994330.277533080429 27869999.999977447093 262864330.277506828308 1 60389.102274590 2024-03-20T02:27:16.524584+00:00 19994330.278072003275 27870000.000030364841 262864330.278098672628 1 60389.102286167 2024-03-20T02:27:17.524764+00:00 19994330.277659401298 27869999.999961312860 262864330.277617037296 1 60389.102297759 2024-03-20T02:27:18.526398+00:00 19994330.277952879667 27869999.999970104545 262864330.277919292450 1 60389.102309301 2024-03-20T02:27:19.523674+00:00 19994330.277879726142 27869999.999893993139 262864330.277770012617 1 60389.102320899 2024-03-20T02:27:20.525665+00:00 19994330.277880199254 27869999.999935857952 262864330.277812361717 1 60389.102332446 2024-03-20T02:27:21.523328+00:00 19994330.277678415179 27870000.000032573938 262864330.277707278728 1 60389.102344064 2024-03-20T02:27:22.527088+00:00 19994330.277835119516 27870000.000039603561 262864330.277871042490 1 60389.102355600 2024-03-20T02:27:23.523816+00:00 19994330.277834936976 27870000.000035181642 262864330.277866423130 1 60389.102367153 2024-03-20T02:27:24.522065+00:00 19994330.277687329799 27869999.999979313463 262864330.277662962675 1 60389.102378822 2024-03-20T02:27:25.530239+00:00 19994330.277801934630 27869999.999972220510 262864330.277770459652 1 60389.102390365 2024-03-20T02:27:26.527544+00:00 19994330.277762096375 27869999.999980777502 262864330.277739167213 1 60389.102401872 2024-03-20T02:27:27.521720+00:00 19994330.277942694724 27869999.999994263053 262864330.277933269739 1 60389.102413488 2024-03-20T02:27:28.525307+00:00 19994330.277751594782 27869999.999997612089 262864330.277745515108 1 60389.102425124 2024-03-20T02:27:29.530653+00:00 19994330.278101734817 27870000.000018522143 262864330.278116583824 1 60389.102436613 2024-03-20T02:27:30.523402+00:00 19994330.277639158070 27870000.000002637506 262864330.277638077736 1 60389.102448197 2024-03-20T02:27:31.524218+00:00 19994330.277912639081 27870000.000010035932 262864330.277918994427 1 60389.102459760 2024-03-20T02:27:32.523242+00:00 19994330.277970127761 27870000.000029116869 262864330.277995556593 1 60389.102471332 2024-03-20T02:27:33.523099+00:00 19994330.277910284698 27869999.999981552362 262864330.277888149023 1 60389.102482898 2024-03-20T02:27:34.522348+00:00 19994330.277617104352 27869999.999998759478 262864330.277612149715 1 60389.102494466 2024-03-20T02:27:35.521890+00:00 19994330.277948576957 27870000.000027846545 262864330.277972728014 1 60389.102506028 2024-03-20T02:27:36.520879+00:00 19994330.277746390551 27869999.999998964369 262864330.277741640806 1 60389.102517618 2024-03-20T02:27:37.522162+00:00 19994330.277632977813 27870000.000049166381 262864330.277678459883 1 60389.102529206 2024-03-20T02:27:38.523400+00:00 19994330.277856841683 27870000.000026766211 262864330.277879893780 1 60389.102540829 2024-03-20T02:27:39.527612+00:00 19994330.277662642300 27869999.999994169921 262864330.277653098106 1 60389.102552388 2024-03-20T02:27:40.526329+00:00 19994330.277811400592 27869999.999982740730 262864330.277790457010 1 60389.102563966 2024-03-20T02:27:41.526656+00:00 19994330.277908474207 27869999.999962508678 262864330.277867287397 1 60389.102575588 2024-03-20T02:27:42.530774+00:00 19994330.277586169541 27869999.999942734838 262864330.277525186539 1 60389.102587075 2024-03-20T02:27:43.523233+00:00 19994330.277955885977 27870000.000061333179 262864330.278013527393 1 60389.102598711 2024-03-20T02:27:44.528599+00:00 19994330.277762588114 27870000.000019744039 262864330.277778625488 1 60389.102610224 2024-03-20T02:27:45.523362+00:00 19994330.277751207352 27870000.000010158867 262864330.277757674456 1 60389.102621825 2024-03-20T02:27:46.525681+00:00 19994330.277860846370 27870000.000051479787 262864330.277908623219 1 60389.102633410 2024-03-20T02:27:47.526648+00:00 19994330.278065863997 27869999.999990221113 262864330.278052389622 1 60389.102644965 2024-03-20T02:27:48.524942+00:00 19994330.277651511133 27869999.999983094633 262864330.277630925179 1 60389.102656565 2024-03-20T02:27:49.527176+00:00 19994330.277958266437 27869999.999975234270 262864330.277929812670 1 60389.102668107 2024-03-20T02:27:50.524467+00:00 19994330.277806974947 27869999.999969065189 262864330.277772337198 1 60389.102679702 2024-03-20T02:27:51.526195+00:00 19994330.277831114829 27869999.999986961484 262864330.277814358473 1 60389.102691272 2024-03-20T02:27:52.525880+00:00 19994330.277733486146 27870000.000008128583 262864330.277737915516 1 60389.102702802 2024-03-20T02:27:53.522092+00:00 19994330.277741938829 27869999.999988250434 262864330.277726501226 1 60389.102714373 2024-03-20T02:27:54.521817+00:00 19994330.277836430818 27870000.000010143965 262864330.277842879295 1 60389.102726012 2024-03-20T02:27:55.527392+00:00 19994330.277640596032 27870000.000010531396 262864330.277647435665 1 60389.102737535 2024-03-20T02:27:56.522989+00:00 19994330.277685582638 27869999.999970339239 262864330.277652233839 1 60389.102749103 2024-03-20T02:27:57.522522+00:00 19994330.277928631753 27869999.999987754971 262864330.277912676334 1 60389.102760673 2024-03-20T02:27:58.522100+00:00 19994330.277712885290 27870000.000014267862 262864330.277723461390 1 60389.102772257 2024-03-20T02:27:59.522995+00:00 19994330.277782719582 27869999.999991677701 262864330.277770698071 1 60389.102783864 2024-03-20T02:28:00.525846+00:00 19994330.278070878237 27869999.999991036952 262864330.278058201075 1 60389.102796029 2024-03-20T02:28:01.576899+00:00 19994330.277827966958 27869999.999999057502 262864330.277823328972 1 60389.102807087 2024-03-20T02:28:02.532299+00:00 19994330.277764890343 27870000.000037975609 262864330.277799159288 1 60389.102818580 2024-03-20T02:28:03.525299+00:00 19994330.277941342443 27870000.000036295503 262864330.277973949909 1 60389.102830152 2024-03-20T02:28:04.525081+00:00 19994330.277466796339 27870000.000054027885 262864330.277517139912 1 60389.102841787 2024-03-20T02:28:05.530370+00:00 19994330.278092406690 27870000.000025466084 262864330.278114169836 1 60389.102853334 2024-03-20T02:28:06.528027+00:00 19994330.277944684029 27870000.000035699457 262864330.277976691723 1 60389.102864922 2024-03-20T02:28:07.529294+00:00 19994330.277949519455 27870000.000007007271 262864330.277952820063 1 60389.102876457 2024-03-20T02:28:08.525870+00:00 19994330.277791719884 27869999.999971095473 262864330.277759104967 1 60389.102888096 2024-03-20T02:28:09.531468+00:00 19994330.277725961059 27869999.999979574233 262864330.277701854706 1 60389.102899601 2024-03-20T02:28:10.525488+00:00 19994330.277754407376 27869999.999988839030 262864330.277739554644 1 60389.102911307 2024-03-20T02:28:11.536880+00:00 19994330.277947161347 27869999.999986976385 262864330.277930438519 1 60389.102922869 2024-03-20T02:28:12.535897+00:00 19994330.277765557170 27869999.999955605716 262864330.277717471123 1 60389.102934448 2024-03-20T02:28:13.536315+00:00 19994330.277836669236 27869999.999953806400 262864330.277786791325 1 60389.102945945 2024-03-20T02:28:14.529672+00:00 19994330.277709182352 27869999.999981679022 262864330.277687162161 1 60389.102957476 2024-03-20T02:28:15.525950+00:00 19994330.277777235955 27869999.999989334494 262864330.277762860060 1 60389.102969148 2024-03-20T02:28:16.534351+00:00 19994330.277840435505 27869999.999945323914 262864330.277782052755 1 60389.102980679 2024-03-20T02:28:17.530706+00:00 19994330.277645763010 27869999.999968167394 262864330.277610242367 1 60389.102992233 2024-03-20T02:28:18.528945+00:00 19994330.277749609202 27869999.999977711588 262864330.277723610401 1 60389.103003816 2024-03-20T02:28:19.529723+00:00 19994330.277993671596 27869999.999978318810 262864330.277968287468 1 60389.103015380 2024-03-20T02:28:20.528828+00:00 19994330.277807760984 27869999.999987423420 262864330.277791500092 1 60389.103026921 2024-03-20T02:28:21.526014+00:00 19994330.277497448027 27869999.999988596886 262864330.277482330799 1 60389.103038494 2024-03-20T02:28:22.525900+00:00 19994330.278024934232 27869999.999992802739 262864330.278014034033 1 60389.103050036 2024-03-20T02:28:23.523116+00:00 19994330.277557238936 27870000.000020135194 262864330.277573704720 1 60389.103061613 2024-03-20T02:28:24.523368+00:00 19994330.277780868113 27869999.999991849065 262864330.277768999338 1 60389.103073229 2024-03-20T02:28:25.527015+00:00 19994330.277991227806 27870000.000027943403 262864330.278015494347 1 60389.103084863 2024-03-20T02:28:26.532147+00:00 19994330.277863461524 27869999.999986842275 262864330.277846604586 1 60389.103096382 2024-03-20T02:28:27.527387+00:00 19994330.277931515127 27870000.000029351562 262864330.277957171202 1 60389.103107980 2024-03-20T02:28:28.529453+00:00 19994330.277864806354 27870000.000045556575 262864330.277906686068 1 60389.103119503 2024-03-20T02:28:29.525027+00:00 19994330.277669809759 27869999.999988336116 262864330.277654469013 1 60389.103131070 2024-03-20T02:28:30.524456+00:00 19994330.277975402772 27869999.999989662319 262864330.277961373329 1 60389.103142638 2024-03-20T02:28:31.523914+00:00 19994330.277768265456 27869999.999958813190 262864330.277723371983 1 60389.103154216 2024-03-20T02:28:32.524262+00:00 19994330.277807947248 27869999.999983597547 262864330.277787864208 1 60389.103165823 2024-03-20T02:28:33.527116+00:00 19994330.277803238481 27869999.999926183373 262864330.277725726366 1 60389.103177346 2024-03-20T02:28:34.522676+00:00 19994330.278084568679 27870000.000026874244 262864330.278107762337 1 60389.103188955 2024-03-20T02:28:35.525738+00:00 19994330.277782917023 27870000.000000435859 262864330.277779668570 1 60389.103200654 2024-03-20T02:28:36.536445+00:00 19994330.277648780495 27869999.999971956015 262864330.277617037296 1 60389.103212077 2024-03-20T02:28:37.523436+00:00 19994330.277594786137 27869999.999996457249 262864330.277587532997 1 60389.103223675 2024-03-20T02:28:38.525490+00:00 19994330.277999367565 27870000.000002015382 262864330.277997702360 1 60389.103235295 2024-03-20T02:28:39.529496+00:00 19994330.277830995619 27869999.999981131405 262864330.277808427811 1 60389.103246894 2024-03-20T02:28:40.531595+00:00 19994330.277897670865 27870000.000006254762 262864330.277900218964 1 60389.103258437 2024-03-20T02:28:41.528944+00:00 19994330.277806773782 27869999.999996665865 262864330.277799725533 1 60389.103269972 2024-03-20T02:28:42.525554+00:00 19994330.277670815587 27869999.999942064285 262864330.277609169483 1 60389.103281533 2024-03-20T02:28:43.524478+00:00 19994330.277924407274 27869999.999965943396 262864330.277886658907 1 60389.103293091 2024-03-20T02:28:44.523023+00:00 19994330.277818512172 27869999.999978061765 262864330.277792870998 1 60389.103304673 2024-03-20T02:28:45.523722+00:00 19994330.277777992189 27869999.999987531453 262864330.277761846781 1 60389.103316357 2024-03-20T02:28:46.533294+00:00 19994330.277992188931 27870000.000001579523 262864330.277990072966 1 60389.103327866 2024-03-20T02:28:47.527588+00:00 19994330.277601573616 27869999.999986071140 262864330.277583956718 1 60389.103339705 2024-03-20T02:28:48.550520+00:00 19994330.277550671250 27870000.000008273870 262864330.277555257082 1 60389.103351112 2024-03-20T02:28:49.536133+00:00 19994330.277916874737 27870000.000014901161 262864330.277928084135 1 60389.103362604 2024-03-20T02:28:50.528943+00:00 19994330.277702458203 27869999.999998982996 262864330.277697741985 1 60389.103374300 2024-03-20T02:28:51.539477+00:00 19994330.277748659253 27870000.000000584871 262864330.277745544910 1 60389.103385750 2024-03-20T02:28:52.528815+00:00 19994330.277930606157 27870000.000012401491 262864330.277939319611 1 60389.103397304 2024-03-20T02:28:53.527075+00:00 19994330.277558442205 27869999.999980408698 262864330.277535170317 1 60389.103408884 2024-03-20T02:28:54.527552+00:00 19994330.277753569186 27869999.999989692122 262864330.277739554644 1 60389.103420566 2024-03-20T02:28:55.536907+00:00 19994330.277908105403 27869999.999995049089 262864330.277899473906 1 60389.103432089 2024-03-20T02:28:56.532457+00:00 19994330.277620017529 27869999.999994326383 262864330.277610659599 1 60389.103443566 2024-03-20T02:28:57.524129+00:00 19994330.277700740844 27870000.000052895397 262864330.277749955654 1 60389.103455260 2024-03-20T02:28:58.534510+00:00 19994330.277729097754 27869999.999967817217 262864330.277693212032 1 60389.103466859 2024-03-20T02:28:59.536582+00:00 19994330.277819432318 27870000.000001266599 262864330.277816981077 1 60389.103478322 2024-03-20T02:29:00.527037+00:00 19994330.277673259377 27869999.999992690980 262864330.277662277222 1 60389.103489955 2024-03-20T02:29:01.532137+00:00 19994330.277863975614 27869999.999978471547 262864330.277838766575 1 60389.103501488 2024-03-20T02:29:02.528512+00:00 19994330.277951031923 27870000.000009469688 262864330.277956813574 1 60389.103513014 2024-03-20T02:29:03.524392+00:00 19994330.277722805738 27870000.000008352101 262864330.277727454901 1 60389.103524628 2024-03-20T02:29:04.527847+00:00 19994330.277943685651 27869999.999997463077 262864330.277937471867 1 60389.103536151 2024-03-20T02:29:05.523471+00:00 19994330.277841955423 27870000.000051598996 262864330.277889847755 1 60389.103547773 2024-03-20T02:29:06.527605+00:00 19994330.277629163116 27869999.999992277473 262864330.277617752552 1 60389.103559299 2024-03-20T02:29:07.523473+00:00 19994330.277971990407 27870000.000037506223 262864330.278005778790 1 60389.103570872 2024-03-20T02:29:08.523323+00:00 19994330.277731139213 27870000.000073160976 262864330.277800619602 1 60389.103582500 2024-03-20T02:29:09.528019+00:00 19994330.277684208006 27870000.000048924237 262864330.277729451656 1 60389.103594037 2024-03-20T02:29:10.524830+00:00 19994330.277755156159 27870000.000084172934 262864330.277835607529 1 60389.103605586 2024-03-20T02:29:11.522630+00:00 19994330.277868527919 27870000.000051908195 262864330.277916759253 1 60389.103617230 2024-03-20T02:29:12.528674+00:00 19994330.277647584677 27870000.000009573996 262864330.277653455734 1 60389.103628940 2024-03-20T02:29:13.540394+00:00 19994330.278204593807 27870000.000005248934 262864330.278206139803 1 60389.103640416 2024-03-20T02:29:14.531917+00:00 19994330.277729596943 27870000.000002335757 262864330.277728229761 1 60389.103652067 2024-03-20T02:29:15.538542+00:00 19994330.277795266360 27869999.999940782785 262864330.277732342482 1 60389.103663563 2024-03-20T02:29:16.531851+00:00 19994330.277809843421 27870000.000025380403 262864330.277831554413 1 60389.103675039 2024-03-20T02:29:17.523322+00:00 19994330.277809426188 27869999.999982886016 262864330.277788639069 1 60389.103686726 2024-03-20T02:29:18.533115+00:00 19994330.277983639389 27869999.999989069998 262864330.277969002724 1 60389.103698352 2024-03-20T02:29:19.537656+00:00 19994330.277811709791 27870000.000018876046 262864330.277826875448 1 60389.103709819 2024-03-20T02:29:20.528335+00:00 19994330.277814280242 27870000.000009775162 262864330.277820348740 1 60389.103721341 2024-03-20T02:29:21.523848+00:00 19994330.277977891266 27870000.000057272613 262864330.278031468391 1 60389.103733008 2024-03-20T02:29:22.531912+00:00 19994330.277911450714 27869999.999965339899 262864330.277873098850 1 60389.103744565 2024-03-20T02:29:23.530425+00:00 19994330.277777444571 27869999.999980136752 262864330.277753889561 1 60389.103756309 2024-03-20T02:29:24.545045+00:00 19994330.277799427509 27870000.000015709549 262864330.277811437845 1 60389.103767700 2024-03-20T02:29:25.529247+00:00 19994330.277868505567 27870000.000001661479 262864330.277866482735 1 60389.103779278 2024-03-20T02:29:26.529598+00:00 19994330.277751989663 27870000.000004380941 262864330.277752667665 1 60389.103791014 2024-03-20T02:29:27.543608+00:00 19994330.277892485261 27869999.999957643449 262864330.277846455574 1 60389.103802525 2024-03-20T02:29:28.538201+00:00 19994330.277780979872 27869999.999983679503 262864330.277760952711 1 60389.103813915 2024-03-20T02:29:29.522271+00:00 19994330.277555320412 27870000.000028416514 262864330.277580052614 1 60389.103825556 2024-03-20T02:29:30.528067+00:00 19994330.277956038713 27869999.999983280897 262864330.277935624123 1 60389.103837082 2024-03-20T02:29:31.523885+00:00 19994330.277889784425 27870000.000028811395 262864330.277914911509 1 60389.103848682 2024-03-20T02:29:32.526128+00:00 19994330.277978174388 27869999.999975390732 262864330.277949869633 1 60389.103860244 2024-03-20T02:29:33.525059+00:00 19994330.277597326785 27870000.000008676201 262864330.277602314949 1 60389.103871861 2024-03-20T02:29:34.528756+00:00 19994330.277953118086 27870000.000019140542 262864330.277968555689 1 60389.103883537 2024-03-20T02:29:35.537570+00:00 19994330.277639403939 27870000.000005945563 262864330.277641654015 1 60389.103895009 2024-03-20T02:29:36.528815+00:00 19994330.277782618999 27870000.000006377697 262864330.277785301208 1 60389.103906538 2024-03-20T02:29:37.524916+00:00 19994330.277870103717 27869999.999991852790 262864330.277858257294 1 60389.103918226 2024-03-20T02:29:38.534782+00:00 19994330.277675949037 27869999.999994896352 262864330.277667164803 1 60389.103929778 2024-03-20T02:29:39.532827+00:00 19994330.277759954333 27870000.000008229166 262864330.277764499187 1 60389.103941385 2024-03-20T02:29:40.535648+00:00 19994330.277900356799 27869999.999943442643 262864330.277840107679 1 60389.103952847 2024-03-20T02:29:41.526000+00:00 19994330.277779947966 27869999.999961867929 262864330.277738094330 1 60389.103964491 2024-03-20T02:29:42.532004+00:00 19994330.277830433100 27869999.999934814870 262864330.277761548758 1 60389.103976196 2024-03-20T02:29:43.543308+00:00 19994330.277693677694 27869999.999955475330 262864330.277645468712 1 60389.103987643 2024-03-20T02:29:44.532347+00:00 19994330.277816504240 27870000.000000137836 262864330.277812957764 1 60389.103999334 2024-03-20T02:29:45.542512+00:00 19994330.277912087739 27869999.999962497503 262864330.277870893478 1 60389.104010741 2024-03-20T02:29:46.528008+00:00 19994330.278052698821 27870000.000002957880 262864330.278051942587 1 60389.104022362 2024-03-20T02:29:47.532124+00:00 19994330.277864810079 27870000.000001698732 262864330.277862817049 1 60389.104033868 2024-03-20T02:29:48.526159+00:00 19994330.277963466942 27869999.999979633838 262864330.277939409018 1 60389.104045518 2024-03-20T02:29:49.532758+00:00 19994330.277529351413 27869999.999995846301 262864330.277521520853 1 60389.104057062 2024-03-20T02:29:50.530198+00:00 19994330.278028253466 27869999.999975115061 262864330.277999669313 1 60389.104068632 2024-03-20T02:29:51.529829+00:00 19994330.277743726969 27870000.000066123903 262864330.277806162834 1 60389.104080314 2024-03-20T02:29:52.539103+00:00 19994330.277827434242 27870000.000031571835 262864330.277855306864 1 60389.104091838 2024-03-20T02:29:53.534837+00:00 19994330.277791038156 27870000.000050231814 262864330.277837574482 1 60389.104103542 2024-03-20T02:29:54.546017+00:00 19994330.277966778725 27870000.000000789762 262864330.277963846922 1 60389.104115067 2024-03-20T02:29:55.541774+00:00 19994330.277982227504 27869999.999986961484 262864330.277965486050 1 60389.104126481 2024-03-20T02:29:56.527955+00:00 19994330.277444303036 27870000.000016041100 262864330.277456641197 1 60389.104138079 2024-03-20T02:29:57.530030+00:00 19994330.277899902314 27869999.999990805984 262864330.277887016535 1 60389.104149814 2024-03-20T02:29:58.543889+00:00 19994330.277853533626 27869999.999970711768 262864330.277820527554 1 60389.104161193 2024-03-20T02:29:59.527038+00:00 19994330.277944218367 27870000.000001959503 262864330.277942478657 1 60389.104172830 2024-03-20T02:30:00.532502+00:00 19994330.277804721147 27869999.999967329204 262864330.277768373489 1 60389.104185307 2024-03-20T02:30:01.610554+00:00 19994330.277679633349 27869999.999947492033 262864330.277623414993 1 60389.104196675 2024-03-20T02:30:02.592741+00:00 19994330.277900304645 27870000.000001434237 262864330.277898043394 1 60389.104207585 2024-03-20T02:30:03.535336+00:00 19994330.277767732739 27869999.999979972839 262864330.277743995190 1 60389.104219183 2024-03-20T02:30:04.537398+00:00 19994330.277695372701 27870000.000014614314 262864330.277706265450 1 60389.104230743 2024-03-20T02:30:05.536212+00:00 19994330.277826134115 27870000.000031579286 262864330.277854025364 1 60389.104242266 2024-03-20T02:30:06.531743+00:00 19994330.277938220650 27870000.000028610229 262864330.277963131666 1 60389.104253909 2024-03-20T02:30:07.537716+00:00 19994330.277651436627 27870000.000056952238 262864330.277704685926 1 60389.104265444 2024-03-20T02:30:08.534312+00:00 19994330.277982067317 27870000.000038001686 262864330.278016358614 1 60389.104276988 2024-03-20T02:30:09.531789+00:00 19994330.277624227107 27870000.000031113625 262864330.277651637793 1 60389.104288580 2024-03-20T02:30:10.533301+00:00 19994330.277766816318 27869999.999995741993 262864330.277758866549 1 60389.104300169 2024-03-20T02:30:11.534631+00:00 19994330.277904666960 27870000.000028297305 262864330.277929276228 1 60389.104311636 2024-03-20T02:30:12.525302+00:00 19994330.277888130397 27870000.000060461462 262864330.277944892645 1 60389.104323340 2024-03-20T02:30:13.536533+00:00 19994330.277755085379 27870000.000034790486 262864330.277786165476 1 60389.104334886 2024-03-20T02:30:14.534179+00:00 19994330.277837995440 27870000.000039044768 262864330.277873337269 1 60389.104346483 2024-03-20T02:30:15.536086+00:00 19994330.278041198850 27870000.000005707145 262864330.278043210506 1 60389.104357905 2024-03-20T02:30:16.523026+00:00 19994330.277895815670 27869999.999990429729 262864330.277882546186 1 60389.104369475 2024-03-20T02:30:17.522622+00:00 19994330.277619034052 27870000.000001061708 262864330.277616411448 1 60389.104381080 2024-03-20T02:30:18.525285+00:00 19994330.277741104364 27869999.999953385442 262864330.277690798044 1 60389.104392648 2024-03-20T02:30:19.524788+00:00 19994330.277838066220 27869999.999928038567 262864330.277762413025 1 60389.104404278 2024-03-20T02:30:20.529576+00:00 19994330.277885351330 27869999.999886758626 262864330.277768403292 1 60389.104415813 2024-03-20T02:30:21.526232+00:00 19994330.277888402343 27870000.000000514090 262864330.277885198593 1 60389.104427410 2024-03-20T02:30:22.528236+00:00 19994330.277730584145 27869999.999985165894 262864330.277712047100 1 60389.104438933 2024-03-20T02:30:23.523758+00:00 19994330.277859874070 27870000.000006627291 262864330.277862787247 1 60389.104450535 2024-03-20T02:30:24.526194+00:00 19994330.277888942510 27870000.000039286911 262864330.277924537659 1 60389.104462125 2024-03-20T02:30:25.527585+00:00 19994330.277818527073 27870000.000039298087 262864330.277854144573 1 60389.104473663 2024-03-20T02:30:26.524523+00:00 19994330.277782712132 27870000.000004798174 262864330.277783811092 1 60389.104485232 2024-03-20T02:30:27.524049+00:00 19994330.277769714594 27870000.000032149255 262864330.277798175812 1 60389.104496825 2024-03-20T02:30:28.525711+00:00 19994330.277802042663 27870000.000057905912 262864330.277856260538 1 60389.104508368 2024-03-20T02:30:29.523023+00:00 19994330.277808867395 27870000.000076312572 262864330.277881503105 1 60389.104519999 2024-03-20T02:30:30.527911+00:00 19994330.277768980712 27870000.000041976571 262864330.277807235718 1 60389.104531570 2024-03-20T02:30:31.527680+00:00 19994330.277716401964 27870000.000045031309 262864330.277757734060 1 60389.104543090 2024-03-20T02:30:32.522953+00:00 19994330.277954600751 27869999.999938070774 262864330.277888983488 1 60389.104554695 2024-03-20T02:30:33.525647+00:00 19994330.278092563152 27869999.999958891422 262864330.278047770262 1 60389.104566282 2024-03-20T02:30:34.526753+00:00 19994330.277709200978 27869999.999993015081 262864330.277698516846 1 60389.104577829 2024-03-20T02:30:35.524442+00:00 19994330.277742050588 27869999.999983105808 262864330.277721464634 1 60389.104589394 2024-03-20T02:30:36.523619+00:00 19994330.278022434562 27870000.000025466084 262864330.278044193983 1 60389.104600986 2024-03-20T02:30:37.525192+00:00 19994330.277829844505 27870000.000038459897 262864330.277864605188 1 60389.104612555 2024-03-20T02:30:38.524770+00:00 19994330.277538273484 27870000.000047471374 262864330.277582049370 1 60389.104624148 2024-03-20T02:30:39.526443+00:00 19994330.278061576188 27870000.000057008117 262864330.278114885092 1 60389.104635748 2024-03-20T02:30:40.528652+00:00 19994330.277653712779 27870000.000036727637 262864330.277686744928 1 60389.104647327 2024-03-20T02:30:41.529054+00:00 19994330.277834281325 27870000.000003296882 262864330.277833878994 1 60389.104658867 2024-03-20T02:30:42.526085+00:00 19994330.277883935720 27870000.000002071261 262864330.277882337570 1 60389.104670402 2024-03-20T02:30:43.522689+00:00 19994330.277598936111 27869999.999964956194 262864330.277560204268 1 60389.104682043 2024-03-20T02:30:44.528492+00:00 19994330.277980465442 27869999.999979425222 262864330.277956217527 1 60389.104693545 2024-03-20T02:30:45.522333+00:00 19994330.277655415237 27869999.999962806702 262864330.277614533901 1 60389.104705129 2024-03-20T02:30:46.523133+00:00 19994330.277966842055 27869999.999956749380 262864330.277919888496 1 60389.104716909 2024-03-20T02:30:47.540968+00:00 19994330.277785886079 27870000.000010740012 262864330.277792930603 1 60389.104728430 2024-03-20T02:30:48.536323+00:00 19994330.277690540999 27870000.000007513911 262864330.277694344521 1 60389.104739968 2024-03-20T02:30:49.533195+00:00 19994330.277789935470 27869999.999991148710 262864330.277777373791 1 60389.104751521 2024-03-20T02:30:50.531387+00:00 19994330.277698297054 27869999.999997831881 262864330.277692437172 1 60389.104763104 2024-03-20T02:30:51.532174+00:00 19994330.277724713087 27869999.999983519316 262864330.277704536915 1 60389.104774658 2024-03-20T02:30:52.530420+00:00 19994330.277929477394 27869999.999973911792 262864330.277899712324 1 60389.104786157 2024-03-20T02:30:53.523985+00:00 19994330.277664721012 27869999.999978587031 262864330.277639627457 1 60389.104797872 2024-03-20T02:30:54.536155+00:00 19994330.277776557952 27869999.999993097037 262864330.277765959501 1 60389.104809393 2024-03-20T02:30:55.531581+00:00 19994330.277705252171 27869999.999993678182 262864330.277695238590 1 60389.104821090 2024-03-20T02:30:56.542136+00:00 19994330.277876138687 27869999.999943744391 262864330.277816176414 1 60389.104832525 2024-03-20T02:30:57.530159+00:00 19994330.277871139348 27870000.000029321760 262864330.277896761894 1 60389.104844084 2024-03-20T02:30:58.528859+00:00 19994330.277785811573 27870000.000004071742 262864330.277786195278 1 60389.104855606 2024-03-20T02:30:59.524342+00:00 19994330.277620997280 27870000.000033631921 262864330.277650922537 1 60389.104867350 2024-03-20T02:31:00.539083+00:00 19994330.277889162302 27870000.000041555613 262864330.277927011251 1 60389.104878887 2024-03-20T02:31:01.535811+00:00 19994330.277491159737 27870000.000034574419 262864330.277522027493 1 60389.104890340 2024-03-20T02:31:02.525411+00:00 19994330.277763899416 27870000.000090334564 262864330.277850538492 1 60389.104901941 2024-03-20T02:31:03.527689+00:00 19994330.277911063284 27870000.000073872507 262864330.277981251478 1 60389.104913485 2024-03-20T02:31:04.525104+00:00 19994330.277624014765 27869999.999962277710 262864330.277582585812 1 60389.104925046 2024-03-20T02:31:05.523953+00:00 19994330.277806658298 27869999.999989513308 262864330.277792483568 1 60389.104936593 2024-03-20T02:31:06.521654+00:00 19994330.277804549783 27869999.999973133206 262864330.277773976326 1 60389.104948180 2024-03-20T02:31:07.522720+00:00 19994330.277953840792 27869999.999954931438 262864330.277905076742 1 60389.104959751 2024-03-20T02:31:08.522443+00:00 19994330.277767196298 27869999.999970518053 262864330.277734041214 1 60389.104971319 2024-03-20T02:31:09.521981+00:00 19994330.277806509286 27869999.999950543046 262864330.277753353119 1 60389.104982893 2024-03-20T02:31:10.521958+00:00 19994330.277742296457 27869999.999940041453 262864330.277678638697 1 60389.104994518 2024-03-20T02:31:11.526370+00:00 19994330.277527768165 27869999.999978009611 262864330.277502089739 1 60389.105006061 2024-03-20T02:31:12.523616+00:00 19994330.277924180031 27869999.999966017902 262864330.277886509895 1 60389.105017705 2024-03-20T02:31:13.529739+00:00 19994330.277736082673 27869999.999987844378 262864330.277720212936 1 60389.105029288 2024-03-20T02:31:14.530442+00:00 19994330.278171263635 27870000.000010836869 262864330.278178423643 1 60389.105040907 2024-03-20T02:31:15.534370+00:00 19994330.277759529650 27869999.999980192631 262864330.277736008167 1 60389.105052485 2024-03-20T02:31:16.534697+00:00 19994330.277713432908 27869999.999998271465 262864330.277707993984 1 60389.105064030 2024-03-20T02:31:17.532214+00:00 19994330.277523700148 27870000.000067278743 262864330.277587294579 1 60389.105075529 2024-03-20T02:31:18.525715+00:00 19994330.277873557061 27870000.000044073910 262864330.277913928032 1 60389.105087122 2024-03-20T02:31:19.527330+00:00 19994330.277805123478 27870000.000063270330 262864330.277864694595 1 60389.105098757 2024-03-20T02:31:20.532640+00:00 19994330.277844168246 27870000.000016897917 262864330.277857363224 1 60389.105110285 2024-03-20T02:31:21.528632+00:00 19994330.278004851192 27869999.999999854714 262864330.278001010418 1 60389.105121928 2024-03-20T02:31:22.534581+00:00 19994330.277640026063 27869999.999993707985 262864330.277630031109 1 60389.105133428 2024-03-20T02:31:23.528160+00:00 19994330.277911480516 27869999.999997910112 262864330.277905702591 1 60389.105144980 2024-03-20T02:31:24.526301+00:00 19994330.277661543339 27869999.999988138676 262864330.277645975351 1 60389.105156721 2024-03-20T02:31:25.540710+00:00 19994330.277922697365 27869999.999993860722 262864330.277912855148 1 60389.105168171 2024-03-20T02:31:26.529998+00:00 19994330.277846522629 27869999.999988008291 262864330.277830839157 1 60389.105179724 2024-03-20T02:31:27.528164+00:00 19994330.277808390558 27869999.999941375107 262864330.277746081352 1 60389.105191281 2024-03-20T02:31:28.526693+00:00 19994330.277781344950 27869999.999975129962 262864330.277752786875 1 60389.105202947 2024-03-20T02:31:29.534636+00:00 19994330.277663026005 27869999.999980028719 262864330.277639359236 1 60389.105214477 2024-03-20T02:31:30.530766+00:00 19994330.277754478157 27869999.999993905425 262864330.277744710445 1 60389.105226157 2024-03-20T02:31:31.539958+00:00 19994330.277731165290 27870000.000045210123 262864330.277772665024 1 60389.105237634 2024-03-20T02:31:32.531548+00:00 19994330.277747284621 27870000.000053055584 262864330.277796626091 1 60389.105249155 2024-03-20T02:31:33.527044+00:00 19994330.277877889574 27869999.999996431172 262864330.277870625257 1 60389.105260872 2024-03-20T02:31:34.539348+00:00 19994330.277895160019 27870000.000014513731 262864330.277905970812 1 60389.105272290 2024-03-20T02:31:35.525879+00:00 19994330.277833539993 27870000.000030286610 262864330.277860134840 1 60389.105283934 2024-03-20T02:31:36.531897+00:00 19994330.277730725706 27870000.000032544136 262864330.277759581804 1 60389.105295467 2024-03-20T02:31:37.528326+00:00 19994330.277638446540 27869999.999966789037 262864330.277601540089 1 60389.105307024 2024-03-20T02:31:38.526855+00:00 19994330.277824070305 27869999.999989394099 262864330.277809768915 1 60389.105318698 2024-03-20T02:31:39.535538+00:00 19994330.277891732752 27869999.999963793904 262864330.277851819992 1 60389.105330207 2024-03-20T02:31:40.529911+00:00 19994330.277702551335 27869999.999979760498 262864330.277678608894 1 60389.105341746 2024-03-20T02:31:41.526860+00:00 19994330.278011959046 27869999.999991185963 262864330.277999430895 1 60389.105353396 2024-03-20T02:31:42.533411+00:00 19994330.277617942542 27870000.000009018928 262864330.277623265982 1 60389.105365119 2024-03-20T02:31:43.546307+00:00 19994330.277731280774 27869999.999993316829 262864330.277720898390 1 60389.105376621 2024-03-20T02:31:44.540037+00:00 19994330.277870520949 27869999.999982737005 262864330.277849555016 1 60389.105388065 2024-03-20T02:31:45.528817+00:00 19994330.277809590101 27869999.999969322234 262864330.277775228024 1 60389.105399680 2024-03-20T02:31:46.532349+00:00 19994330.277838759124 27869999.999974690378 262864330.277809768915 1 60389.105411208 2024-03-20T02:31:47.528368+00:00 19994330.277555949986 27869999.999944936484 262864330.277497172356 1 60389.105422948 2024-03-20T02:31:48.542671+00:00 19994330.277699396014 27869999.999989118427 262864330.277684807777 1 60389.105434324 2024-03-20T02:31:49.525575+00:00 19994330.277897536755 27870000.000024389476 262864330.277918219566 1 60389.105446010 2024-03-20T02:31:50.535306+00:00 19994330.277677372098 27870000.000073291361 262864330.277746975422 1 60389.105457564 2024-03-20T02:31:51.533563+00:00 19994330.277988635004 27870000.000034190714 262864330.278019130230 1 60389.105469283 2024-03-20T02:31:52.546065+00:00 19994330.277628105134 27870000.000043950975 262864330.277668356895 1 60389.105480829 2024-03-20T02:31:53.543617+00:00 19994330.278016652912 27870000.000042922795 262864330.278055876493 1 60389.105492344 2024-03-20T02:31:54.538508+00:00 19994330.277827467769 27869999.999994542450 262864330.277818322182 1 60389.105503970 2024-03-20T02:31:55.542993+00:00 19994330.277781058103 27869999.999984994531 262864330.277762353420 1 60389.105515629 2024-03-20T02:31:56.550368+00:00 19994330.277957458049 27869999.999943692237 262864330.277897477150 1 60389.105527036 2024-03-20T02:31:57.535878+00:00 19994330.277834121138 27869999.999943431467 262864330.277773857117 1 60389.105538541 2024-03-20T02:31:58.529979+00:00 19994330.277777835727 27870000.000003166497 262864330.277777314186 1 60389.105550255 2024-03-20T02:31:59.541990+00:00 19994330.277741815895 27869999.999915525317 262864330.277653664351 1 60389.105561781 2024-03-20T02:32:00.537854+00:00 19994330.277759607881 27869999.999981813133 262864330.277737736702 1 60389.105573265 2024-03-20T02:32:01.530132+00:00 19994330.277698170394 27869999.999944888055 262864330.277639359236 1 60389.105584834 2024-03-20T02:32:02.529688+00:00 19994330.277980711311 27869999.999969422817 262864330.277946442366 1 60389.105596364 2024-03-20T02:32:03.525893+00:00 19994330.278088077903 27869999.999963309616 262864330.278047680855 1 60389.105607973 2024-03-20T02:32:04.528879+00:00 19994330.277555570006 27870000.000041838735 262864330.277593731880 1 60389.105619603 2024-03-20T02:32:05.533673+00:00 19994330.277617365122 27870000.000024497509 262864330.277638167143 1 60389.105631129 2024-03-20T02:32:06.529580+00:00 19994330.278035130352 27870000.000026963651 262864330.278058409691 1 60389.105642682 2024-03-20T02:32:07.527756+00:00 19994330.277510665357 27870000.000040084124 262864330.277547061443 1 60389.105654350 2024-03-20T02:32:08.535844+00:00 19994330.277981579304 27870000.000060647726 262864330.278038531542 1 60389.105665852 2024-03-20T02:32:09.529646+00:00 19994330.277550496161 27870000.000048439950 262864330.277595221996 1 60389.105677398 2024-03-20T02:32:10.527185+00:00 19994330.277759324759 27870000.000000678003 262864330.277756303549 1 60389.105688921 2024-03-20T02:32:11.522778+00:00 19994330.277967918664 27869999.999973203987 262864330.277937442064 1 60389.105700595 2024-03-20T02:32:12.531444+00:00 19994330.277730505913 27869999.999992460012 262864330.277719259262 1 60389.105712142 2024-03-20T02:32:13.529087+00:00 19994330.277927003801 27869999.999966852367 262864330.277890175581 1 60389.105723686 2024-03-20T02:32:14.526437+00:00 19994330.277890138328 27869999.999932829291 262864330.277819275856 1 60389.105735248 2024-03-20T02:32:15.525425+00:00 19994330.277848519385 27869999.999997053295 262864330.277841866016 1 60389.105746936 2024-03-20T02:32:16.535253+00:00 19994330.277730777860 27870000.000009927899 262864330.277737021446 1 60389.105758444 2024-03-20T02:32:17.529568+00:00 19994330.277762275189 27869999.999999903142 262864330.277758479118 1 60389.105769949 2024-03-20T02:32:18.523569+00:00 19994330.277804229409 27869999.999986942858 262864330.277787476778 1 60389.105781519 2024-03-20T02:32:19.523236+00:00 19994330.277982130647 27870000.000025335699 262864330.278003752232 1 60389.105793132 2024-03-20T02:32:20.526642+00:00 19994330.277654379606 27870000.000036969781 262864330.277687638998 1 60389.105804709 2024-03-20T02:32:21.526853+00:00 19994330.277695890516 27870000.000038620085 262864330.277730822563 1 60389.105816298 2024-03-20T02:32:22.528183+00:00 19994330.277890503407 27870000.000006105751 262864330.277892917395 1 60389.105827857 2024-03-20T02:32:23.526869+00:00 19994330.277766395360 27869999.999995365739 262864330.277758061886 1 60389.105839463 2024-03-20T02:32:24.529578+00:00 19994330.277763664722 27870000.000006366521 262864330.277766346931 1 60389.105851000 2024-03-20T02:32:25.526386+00:00 19994330.277802240103 27869999.999990772456 262864330.277789294720 1 60389.105862543 2024-03-20T02:32:26.523736+00:00 19994330.278031051159 27870000.000035282224 262864330.278062641621 1 60389.105874133 2024-03-20T02:32:27.525078+00:00 19994330.277738418430 27870000.000042341650 262864330.277777075768 1 60389.105885691 2024-03-20T02:32:28.523757+00:00 19994330.277679800987 27869999.999988675117 262864330.277664780617 1 60389.105897327 2024-03-20T02:32:29.529067+00:00 19994330.277832429856 27869999.999989237636 262864330.277817964554 1 60389.105908826 2024-03-20T02:32:30.522552+00:00 19994330.277828831226 27870000.000005390495 262864330.277830541134 1 60389.105920427 2024-03-20T02:32:31.524948+00:00 19994330.277788151056 27870000.000001404434 262864330.277785867453 1 60389.105932022 2024-03-20T02:32:32.526687+00:00 19994330.277936045080 27869999.999963298440 262864330.277895629406 1 60389.105943602 2024-03-20T02:32:33.527216+00:00 19994330.277418814600 27869999.999983537942 262864330.277398675680 1 60389.105955116 2024-03-20T02:32:34.522011+00:00 19994330.277848973870 27870000.000021561980 262864330.277866840363 1 60389.105966706 2024-03-20T02:32:35.523374+00:00 19994330.277634032071 27869999.999929647893 262864330.277559965849 1 60389.105978269 2024-03-20T02:32:36.522468+00:00 19994330.277821157128 27869999.999991398305 262864330.277808845043 1 60389.105989897 2024-03-20T02:32:37.527054+00:00 19994330.277826674283 27870000.000006500632 262864330.277829468250 1 60389.106001420 2024-03-20T02:32:38.522719+00:00 19994330.277810908854 27869999.999971490353 262864330.277778685093 1 60389.106013003 2024-03-20T02:32:39.523496+00:00 19994330.277635399252 27869999.999959040433 262864330.277590751648 1 60389.106024565 2024-03-20T02:32:40.522456+00:00 19994330.277977634221 27869999.999955382198 262864330.277929335833 1 60389.106036148 2024-03-20T02:32:41.523150+00:00 19994330.277836725116 27870000.000038087368 262864330.277871131897 1 60389.106047711 2024-03-20T02:32:42.522266+00:00 19994330.277698080987 27869999.999990522861 262864330.277684897184 1 60389.106059314 2024-03-20T02:32:43.524724+00:00 19994330.277823608369 27869999.999894991517 262864330.277714878321 1 60389.106070867 2024-03-20T02:32:44.522895+00:00 19994330.277612708509 27869999.999997008592 262864330.277606040239 1 60389.106082513 2024-03-20T02:32:45.529123+00:00 19994330.277917496860 27869999.999990176409 262864330.277903974056 1 60389.106094202 2024-03-20T02:32:46.539058+00:00 19994330.277908030897 27870000.000004664063 262864330.277908980846 1 60389.106105762 2024-03-20T02:32:47.537782+00:00 19994330.277687516063 27869999.999991405755 262864330.277675241232 1 60389.106117273 2024-03-20T02:32:48.532413+00:00 19994330.277894571424 27870000.000006392598 262864330.277897238731 1 60389.106128927 2024-03-20T02:32:49.539272+00:00 19994330.277810748667 27870000.000011894852 262864330.277818948030 1 60389.106140462 2024-03-20T02:32:50.535895+00:00 19994330.277583874762 27870000.000009804964 262864330.277589976788 1 60389.106151956 2024-03-20T02:32:51.528995+00:00 19994330.277908064425 27870000.000008955598 262864330.277913302183 1 60389.106163545 2024-03-20T02:32:52.530296+00:00 19994330.277696531266 27870000.000022556633 262864330.277715384960 1 60389.106175175 2024-03-20T02:32:53.535144+00:00 19994330.277631387115 27869999.999969955534 262864330.277597665787 1 60389.106186798 2024-03-20T02:32:54.539382+00:00 19994330.277848154306 27869999.999979972839 262864330.277824431658 1 60389.106198273 2024-03-20T02:32:55.530784+00:00 19994330.277833964676 27870000.000029772520 262864330.277860045433 1 60389.106210019 2024-03-20T02:32:56.545577+00:00 19994330.277896251529 27870000.000022124499 262864330.277914673090 1 60389.106221422 2024-03-20T02:32:57.530825+00:00 19994330.277669157833 27869999.999986901879 262864330.277652353048 1 60389.106232912 2024-03-20T02:32:58.523581+00:00 19994330.277787894011 27870000.000021923333 262864330.277806133032 1 60389.106244625 2024-03-20T02:32:59.535580+00:00 19994330.277789868414 27870000.000000014901 262864330.277786165476 1 60389.106256148 2024-03-20T02:33:00.531169+00:00 19994330.277905866504 27869999.999991640449 262864330.277893841267 1 60389.106267750 2024-03-20T02:33:01.533641+00:00 19994330.277713429183 27870000.000061508268 262864330.277771234512 1 60389.106279193 2024-03-20T02:33:02.522293+00:00 19994330.277768112719 27870000.000006612390 262864330.277771025896 1 60389.106290848 2024-03-20T02:33:03.529313+00:00 19994330.277906380594 27870000.000011619180 262864330.277914315462 1 60389.106302403 2024-03-20T02:33:04.527625+00:00 19994330.277809318155 27869999.999981019646 262864330.277786642313 1 60389.106313929 2024-03-20T02:33:05.523465+00:00 19994330.277742624283 27869999.999977920204 262864330.277716845274 1 60389.106325504 2024-03-20T02:33:06.523557+00:00 19994330.277805600315 27869999.999980460852 262864330.277782350779 1 60389.106337124 2024-03-20T02:33:07.527549+00:00 19994330.277704119682 27870000.000001307577 262864330.277701735497 1 60389.106348685 2024-03-20T02:33:08.526423+00:00 19994330.277634534985 27870000.000023543835 262864330.277654379606 1 60389.106360246 2024-03-20T02:33:09.525271+00:00 19994330.277991317213 27870000.000005550683 262864330.277993172407 1 60389.106371847 2024-03-20T02:33:10.527628+00:00 19994330.277926467359 27870000.000018402934 262864330.277941197157 1 60389.106383375 2024-03-20T02:33:11.523585+00:00 19994330.277904722840 27870000.000031281263 262864330.277932316065 1 60389.106394968 2024-03-20T02:33:12.525276+00:00 19994330.277960348874 27870000.000025589019 262864330.277982264757 1 60389.106406528 2024-03-20T02:33:13.524012+00:00 19994330.278007507324 27869999.999979641289 262864330.277983456850 1 60389.106418124 2024-03-20T02:33:14.525905+00:00 19994330.277711030096 27869999.999972265214 262864330.277679592371 1 60389.106429690 2024-03-20T02:33:15.525247+00:00 19994330.277648542076 27869999.999953534454 262864330.277598381042 1 60389.106441264 2024-03-20T02:33:16.525168+00:00 19994330.278009474277 27869999.999966077507 262864330.277971863747 1 60389.106452869 2024-03-20T02:33:17.527852+00:00 19994330.277867864817 27869999.999929796904 262864330.277793943882 1 60389.106464386 2024-03-20T02:33:18.522979+00:00 19994330.277789190412 27869999.999981652945 262864330.277767121792 1 60389.106475955 2024-03-20T02:33:19.522511+00:00 19994330.277827326208 27870000.000036671758 262864330.277860283852 1 60389.106487584 2024-03-20T02:33:20.527299+00:00 19994330.277832526714 27870000.000009618700 262864330.277838468552 1 60389.106499104 2024-03-20T02:33:21.522557+00:00 19994330.277563411742 27870000.000021342188 262864330.277581065893 1 60389.106510708 2024-03-20T02:33:22.525198+00:00 19994330.277846980840 27870000.000054564327 262864330.277897864580 1 60389.106522269 2024-03-20T02:33:23.524016+00:00 19994330.277825158089 27870000.000053633004 262864330.277875095606 1 60389.106533837 2024-03-20T02:33:24.523515+00:00 19994330.277994696051 27869999.999998342246 262864330.277989327908 1 60389.106545492 2024-03-20T02:33:25.530462+00:00 19994330.277934554964 27870000.000011034310 262864330.277941882610 1 60389.106556995 2024-03-20T02:33:26.524374+00:00 19994330.277870114893 27870000.000003445894 262864330.277869880199 1 60389.106568554 2024-03-20T02:33:27.523059+00:00 19994330.277843527496 27870000.000032979995 262864330.277872830629 1 60389.106580124 2024-03-20T02:33:28.522739+00:00 19994330.277690861374 27869999.999979242682 262864330.277666419744 1 60389.106591700 2024-03-20T02:33:29.522851+00:00 19994330.277775254101 27870000.000018473715 262864330.277790039778 1 60389.106603298 2024-03-20T02:33:30.524999+00:00 19994330.278019096702 27870000.000019293278 262864330.278034687042 1 60389.106614931 2024-03-20T02:33:31.529986+00:00 19994330.277741625905 27869999.999995358288 262864330.277733266354 1 60389.106626404 2024-03-20T02:33:32.521328+00:00 19994330.277549937367 27870000.000016685575 262864330.277562916279 1 60389.106638054 2024-03-20T02:33:33.527865+00:00 19994330.277841702104 27870000.000035032630 262864330.277873039246 1 60389.106649561 2024-03-20T02:33:34.522057+00:00 19994330.277856558561 27870000.000013560057 262864330.277866423130 1 60389.106661186 2024-03-20T02:33:35.526461+00:00 19994330.277933821082 27869999.999992150813 262864330.277922272682 1 60389.106672718 2024-03-20T02:33:36.522835+00:00 19994330.277785416692 27869999.999939195812 262864330.277720928192 1 60389.106684292 2024-03-20T02:33:37.522848+00:00 19994330.277828119695 27869999.999985530972 262864330.277809947729 1 60389.106695917 2024-03-20T02:33:38.527211+00:00 19994330.277708251029 27869999.999927468598 262864330.277632027864 1 60389.106707435 2024-03-20T02:33:39.522369+00:00 19994330.277553256601 27869999.999952185899 262864330.277501761913 1 60389.106719031 2024-03-20T02:33:40.524307+00:00 19994330.277754489332 27869999.999927744269 262864330.277678549290 1 60389.106730607 2024-03-20T02:33:41.524448+00:00 19994330.278057262301 27869999.999956160784 262864330.278009712696 1 60389.106742176 2024-03-20T02:33:42.523978+00:00 19994330.277988474816 27869999.999979473650 262864330.277964234352 1 60389.106753752 2024-03-20T02:33:43.524159+00:00 19994330.277750760317 27870000.000025425106 262864330.277772486210 1 60389.106765314 2024-03-20T02:33:44.523113+00:00 19994330.277879770845 27870000.000009592623 262864330.277885675430 1 60389.106776878 2024-03-20T02:33:45.522238+00:00 19994330.277799811214 27870000.000021561980 262864330.277817696333 1 60389.106788485 2024-03-20T02:33:46.525135+00:00 19994330.277743384242 27869999.999963302165 262864330.277702987194 1 60389.106800027 2024-03-20T02:33:47.522359+00:00 19994330.277886591852 27870000.000031467527 262864330.277914375067 1 60389.106811610 2024-03-20T02:33:48.523125+00:00 19994330.277632746845 27869999.999957237393 262864330.277586281300 1 60389.106823234 2024-03-20T02:33:49.527423+00:00 19994330.277938395739 27870000.000052809715 262864330.277987509966 1 60389.106834761 2024-03-20T02:33:50.523345+00:00 19994330.277734793723 27869999.999994486570 262864330.277725577354 1 60389.106846660 2024-03-20T02:33:51.551458+00:00 19994330.277798190713 27870000.000021796674 262864330.277816295624 1 60389.106858149 2024-03-20T02:33:52.544053+00:00 19994330.277717828751 27870000.000058818609 262864330.277772963047 1 60389.106869603 2024-03-20T02:33:53.533651+00:00 19994330.277815602720 27870000.000020019710 262864330.277831941843 1 60389.106881057 2024-03-20T02:33:54.523295+00:00 19994330.277920208871 27870000.000027354807 262864330.277943879366 1 60389.106892688 2024-03-20T02:33:55.528251+00:00 19994330.277825832367 27870000.000027127564 262864330.277849256992 1 60389.106904221 2024-03-20T02:33:56.524677+00:00 19994330.277822818607 27869999.999973006546 262864330.277792125940 1 60389.106915784 2024-03-20T02:33:57.523699+00:00 19994330.277763985097 27869999.999951127917 262864330.277711421251 1 60389.106927402 2024-03-20T02:33:58.527506+00:00 19994330.277779836208 27869999.999999787658 262864330.277775943279 1 60389.106939184 2024-03-20T02:33:59.545487+00:00 19994330.277705051005 27870000.000015962869 262864330.277717322111 1 60389.106950590 2024-03-20T02:34:00.530979+00:00 19994330.277913890779 27869999.999981909990 262864330.277892112732 1 60389.106962225 2024-03-20T02:34:01.536253+00:00 19994330.277905497700 27869999.999988593161 262864330.277890384197 1 60389.106973730 2024-03-20T02:34:02.530243+00:00 19994330.277909528464 27870000.000046748668 262864330.277952581644 1 60389.106985286 2024-03-20T02:34:03.528755+00:00 19994330.277652412653 27870000.000005256385 262864330.277653962374 1 60389.106996873 2024-03-20T02:34:04.529831+00:00 19994330.277954846621 27870000.000016704202 262864330.277967840433 1 60389.107008442 2024-03-20T02:34:05.529386+00:00 19994330.277756739408 27870000.000044796616 262864330.277797847986 1 60389.107020038 2024-03-20T02:34:06.531286+00:00 19994330.277641922235 27870000.000051166862 262864330.277689397335 1 60389.107031560 2024-03-20T02:34:07.526799+00:00 19994330.277866255492 27870000.000012788922 262864330.277875334024 1 60389.107043197 2024-03-20T02:34:08.532226+00:00 19994330.277931079268 27869999.999999891967 262864330.277927279472 1 60389.107054712 2024-03-20T02:34:09.527112+00:00 19994330.277604229748 27869999.999917544425 262864330.277518063784 1 60389.107066315 2024-03-20T02:34:10.529603+00:00 19994330.277934819460 27869999.999987564981 262864330.277918696404 1 60389.107077820 2024-03-20T02:34:11.523676+00:00 19994330.277814060450 27869999.999979779124 262864330.277790158987 1 60389.107089468 2024-03-20T02:34:12.530067+00:00 19994330.277717277408 27870000.000012647361 262864330.277726233006 1 60389.107100953 2024-03-20T02:34:13.522374+00:00 19994330.277808297426 27870000.000036202371 262864330.277840822935 1 60389.107112587 2024-03-20T02:34:14.527531+00:00 19994330.277656037360 27869999.999968819320 262864330.277621179819 1 60389.107124159 2024-03-20T02:34:15.527294+00:00 19994330.278015322983 27869999.999963119626 262864330.277974724770 1 60389.107135739 2024-03-20T02:34:16.527870+00:00 19994330.277881275862 27870000.000010989606 262864330.277888566256 1 60389.107147270 2024-03-20T02:34:17.524103+00:00 19994330.277867972851 27870000.000047009438 262864330.277911275625 1 60389.107158867 2024-03-20T02:34:18.526095+00:00 19994330.277730949223 27870000.000007741153 262864330.277734994888 1 60389.107170461 2024-03-20T02:34:19.527853+00:00 19994330.277938112617 27870000.000016469508 262864330.277950882912 1 60389.107182014 2024-03-20T02:34:20.526026+00:00 19994330.277868401259 27870000.000000506639 262864330.277865201235 1 60389.107193584 2024-03-20T02:34:21.525671+00:00 19994330.277550246567 27869999.999984759837 262864330.277531325817 1 60389.107205107 2024-03-20T02:34:22.521263+00:00 19994330.277931727469 27869999.999915137887 262864330.277843147516 1 60389.107216720 2024-03-20T02:34:23.524599+00:00 19994330.277799125761 27869999.999966491014 262864330.277761936188 1 60389.107228324 2024-03-20T02:34:24.527197+00:00 19994330.277884781361 27869999.999970626086 262864330.277851700783 1 60389.107239927 2024-03-20T02:34:25.529721+00:00 19994330.277793932706 27870000.000034112483 262864330.277824372053 1 60389.107251572 2024-03-20T02:34:26.535803+00:00 19994330.277952227741 27870000.000038444996 262864330.277986973524 1 60389.107263125 2024-03-20T02:34:27.533990+00:00 19994330.277793932706 27870000.000034548342 262864330.277824789286 1 60389.107274582 2024-03-20T02:34:28.523844+00:00 19994330.277806010097 27870000.000056065619 262864330.277858376503 1 60389.107286182 2024-03-20T02:34:29.526130+00:00 19994330.277746777982 27869999.999981202185 262864330.277724266052 1 60389.107297708 2024-03-20T02:34:30.521948+00:00 19994330.277814999223 27870000.000004976988 262864330.277816295624 1 60389.107309307 2024-03-20T02:34:31.524075+00:00 19994330.277573827654 27869999.999949678779 262864330.277519822121 1 60389.107320858 2024-03-20T02:34:32.522152+00:00 19994330.277889139950 27869999.999921280891 262864330.277806729078 1 60389.107332465 2024-03-20T02:34:33.525011+00:00 19994330.277656156570 27869999.999928697944 262864330.277581185102 1 60389.107344033 2024-03-20T02:34:34.524448+00:00 19994330.277831610292 27869999.999976959080 262864330.277804881334 1 60389.107355911 2024-03-20T02:34:35.550722+00:00 19994330.277724325657 27870000.000027213246 262864330.277747839689 1 60389.107367175 2024-03-20T02:34:36.523933+00:00 19994330.277704637498 27870000.000046849251 262864330.277747780085 1 60389.107378746 2024-03-20T02:34:37.523680+00:00 19994330.277960162610 27870000.000030741096 262864330.277987211943 1 60389.107390319 2024-03-20T02:34:38.523615+00:00 19994330.277890749276 27870000.000004272908 262864330.277891308069 1 60389.107401939 2024-03-20T02:34:39.527558+00:00 19994330.277649857104 27870000.000048715621 262864330.277694880962 1 60389.107413557 2024-03-20T02:34:40.531306+00:00 19994330.277870398015 27870000.000052891672 262864330.277919590473 1 60389.107425120 2024-03-20T02:34:41.530345+00:00 19994330.277881022543 27870000.000090602785 262864330.277967929840 1 60389.107436624 2024-03-20T02:34:42.524293+00:00 19994330.277609542012 27870000.000046990812 262864330.277652859688 1 60389.107448217 2024-03-20T02:34:43.526008+00:00 19994330.277753785253 27869999.999960780144 262864330.277710855007 1 60389.107459780 2024-03-20T02:34:44.524970+00:00 19994330.278050899506 27869999.999959602952 262864330.278006792068 1 60389.107471354 2024-03-20T02:34:45.525037+00:00 19994330.277661502361 27870000.000051420182 262864330.277709215879 1 60389.107483034 2024-03-20T02:34:46.534165+00:00 19994330.277861591429 27869999.999990656972 262864330.277848541737 1 60389.107494630 2024-03-20T02:34:47.536019+00:00 19994330.277773201466 27869999.999966964126 262864330.277736485004 1 60389.107506156 2024-03-20T02:34:48.531918+00:00 19994330.277901429683 27870000.000017199665 262864330.277914941311 1 60389.107517668 2024-03-20T02:34:49.526514+00:00 19994330.277703750879 27869999.999990578741 262864330.277690649033 1 60389.107529322 2024-03-20T02:34:50.533388+00:00 19994330.277929246426 27870000.000014945865 262864330.277940511703 1 60389.107540822 2024-03-20T02:34:51.526994+00:00 19994330.277869667858 27869999.999989893287 262864330.277855873108 1 60389.107552595 2024-03-20T02:34:52.544181+00:00 19994330.277818534523 27869999.999941624701 262864330.277756452560 1 60389.107563971 2024-03-20T02:34:53.527064+00:00 19994330.277880609035 27869999.999987304211 262864330.277864217758 1 60389.107575549 2024-03-20T02:34:54.527456+00:00 19994330.277889758348 27869999.999937094748 262864330.277823150158 1 60389.107587118 2024-03-20T02:34:55.527020+00:00 19994330.277499746531 27869999.999972913414 262864330.277468949556 1 60389.107598765 2024-03-20T02:34:56.533260+00:00 19994330.277741268277 27869999.999975811690 262864330.277713358402 1 60389.107610346 2024-03-20T02:34:57.533914+00:00 19994330.278126910329 27870000.000004533678 262864330.278127729893 1 60389.107621939 2024-03-20T02:34:58.535513+00:00 19994330.277688246220 27870000.000022511929 262864330.277707040310 1 60389.107633453 2024-03-20T02:34:59.530338+00:00 19994330.277861125767 27870000.000008586794 262864330.277866005898 1 60389.107644991 2024-03-20T02:35:00.527210+00:00 19994330.277897894382 27870000.000005077571 262864330.277899265289 1 60389.107656638 2024-03-20T02:35:01.533507+00:00 19994330.277808800340 27870000.000007092953 262864330.277812182903 1 60389.107668370 2024-03-20T02:35:02.547191+00:00 19994330.277688320726 27870000.000037107617 262864330.277721732855 1 60389.107679702 2024-03-20T02:35:03.526268+00:00 19994330.277853641659 27870000.000020403415 262864330.277870357037 1 60389.107691358 2024-03-20T02:35:04.533301+00:00 19994330.277645725757 27870000.000011660159 262864330.277653694153 1 60389.107702876 2024-03-20T02:35:05.528471+00:00 19994330.277848303318 27869999.999974869192 262864330.277819484472 1 60389.107714457 2024-03-20T02:35:06.529115+00:00 19994330.277663853019 27869999.999980036169 262864330.277640193701 1 60389.107726013 2024-03-20T02:35:07.527499+00:00 19994330.277952060103 27869999.999985620379 262864330.277934014797 1 60389.107737557 2024-03-20T02:35:08.524886+00:00 19994330.277974814177 27870000.000014152378 262864330.277985274792 1 60389.107749108 2024-03-20T02:35:09.522902+00:00 19994330.277983415872 27870000.000035516918 262864330.278015255928 1 60389.107760730 2024-03-20T02:35:10.527058+00:00 19994330.277724765241 27870000.000035353005 262864330.277756422758 1 60389.107772286 2024-03-20T02:35:11.525475+00:00 19994330.277879659086 27870000.000090461224 262864330.277966409922 1 60389.107783836 2024-03-20T02:35:12.523482+00:00 19994330.277861591429 27870000.000023759902 262864330.277881652117 1 60389.107795445 2024-03-20T02:35:13.526431+00:00 19994330.277482993901 27869999.999984469265 262864330.277463763952 1 60389.107807062 2024-03-20T02:35:14.530143+00:00 19994330.277948055416 27869999.999966628850 262864330.277910977602 1 60389.107818564 2024-03-20T02:35:15.523914+00:00 19994330.277992170304 27869999.999996725470 262864330.277985185385 1 60389.107830119 2024-03-20T02:35:16.522289+00:00 19994330.277682840824 27869999.999992247671 262864330.277671396732 1 60389.107841702 2024-03-20T02:35:17.523029+00:00 19994330.278013572097 27869999.999981097877 262864330.277990996838 1 60389.107853347 2024-03-20T02:35:18.529215+00:00 19994330.277584634721 27869999.999986108392 262864330.277567058802 1 60389.107864905 2024-03-20T02:35:19.527800+00:00 19994330.277827858925 27869999.999996501952 262864330.277820676565 1 60389.107876414 2024-03-20T02:35:20.522130+00:00 19994330.277881972492 27870000.000000745058 262864330.277879029512 1 60389.107888011 2024-03-20T02:35:21.524126+00:00 19994330.277710516006 27869999.999935593456 262864330.277642428875 1 60389.107899558 2024-03-20T02:35:22.521793+00:00 19994330.277628008276 27869999.999999251217 262864330.277623564005 1 60389.107911143 2024-03-20T02:35:23.522727+00:00 19994330.277674436569 27870000.000053994358 262864330.277724742889 1 60389.107922705 2024-03-20T02:35:24.521691+00:00 19994330.278015136719 27870000.000007085502 262864330.278018534184 1 60389.107934345 2024-03-20T02:35:25.527361+00:00 19994330.277780447155 27869999.999996531755 262864330.277773290873 1 60389.107945886 2024-03-20T02:35:26.524611+00:00 19994330.277924191207 27870000.000015795231 262864330.277936279774 1 60389.107957431 2024-03-20T02:35:27.522067+00:00 19994330.277932815254 27869999.999916102737 262864330.277845233679 1 60389.107969020 2024-03-20T02:35:28.523266+00:00 19994330.277794789523 27869999.999995335937 262864330.277786433697 1 60389.107980575 2024-03-20T02:35:29.521667+00:00 19994330.277848966420 27870000.000004243106 262864330.277849495411 1 60389.107992167 2024-03-20T02:35:30.523230+00:00 19994330.277970086783 27870000.000007394701 262864330.277973771095 1 60389.108003718 2024-03-20T02:35:31.521241+00:00 19994330.277542434633 27869999.999990522861 262864330.277529269457 1 60389.108015303 2024-03-20T02:35:32.522224+00:00 19994330.277862910181 27870000.000049352646 262864330.277908563614 1 60389.108026904 2024-03-20T02:35:33.524505+00:00 19994330.277851574123 27870000.000095456839 262864330.277943342924 1 60389.108038517 2024-03-20T02:35:34.527829+00:00 19994330.277906883508 27869999.999987334013 262864330.277890533209 1 60389.108050041 2024-03-20T02:35:35.523525+00:00 19994330.277645990252 27869999.999984584749 262864330.277626872063 1 60389.108061607 2024-03-20T02:35:36.522801+00:00 19994330.277694951743 27869999.999935276806 262864330.277626514435 1 60389.108073249 2024-03-20T02:35:37.528755+00:00 19994330.277935381979 27869999.999897506088 262864330.277829200029 1 60389.108084752 2024-03-20T02:35:38.522598+00:00 19994330.277851942927 27869999.999900076538 262864330.277748316526 1 60389.108096348 2024-03-20T02:35:39.524492+00:00 19994330.277800373733 27869999.999922506511 262864330.277719199657 1 60389.108107937 2024-03-20T02:35:40.525818+00:00 19994330.277997288853 27869999.999988470227 262864330.277982056141 1 60389.108119505 2024-03-20T02:35:41.525244+00:00 19994330.277770202607 27869999.999961987138 262864330.277728468180 1 60389.108131043 2024-03-20T02:35:42.522136+00:00 19994330.277562219650 27870000.000013649464 262864330.277572184801 1 60389.108142640 2024-03-20T02:35:43.524060+00:00 19994330.277906473726 27869999.999992027879 262864330.277894794941 1 60389.108154393 2024-03-20T02:35:44.539537+00:00 19994330.277757346630 27869999.999989479780 262864330.277743130922 1 60389.108165809 2024-03-20T02:35:45.525940+00:00 19994330.277807869017 27870000.000012114644 262864330.277816265821 1 60389.108177364 2024-03-20T02:35:46.524248+00:00 19994330.277675252408 27869999.999963983893 262864330.277635544538 1 60389.108189302 2024-03-20T02:35:47.555695+00:00 19994330.277677949518 27869999.999935820699 262864330.277610063553 1 60389.108200633 2024-03-20T02:35:48.534710+00:00 19994330.277804028243 27870000.000030606985 262864330.277830928564 1 60389.108212173 2024-03-20T02:35:49.531774+00:00 19994330.277759309858 27869999.999962925911 262864330.277718544006 1 60389.108223682 2024-03-20T02:35:50.526108+00:00 19994330.277806490660 27870000.000014185905 262864330.277816981077 1 60389.108235292 2024-03-20T02:35:51.529195+00:00 19994330.277880735695 27869999.999987237155 262864330.277864277363 1 60389.108247031 2024-03-20T02:35:52.543460+00:00 19994330.277775429189 27869999.999978397042 262864330.277750134468 1 60389.108258476 2024-03-20T02:35:53.532339+00:00 19994330.277880679816 27870000.000028166920 262864330.277905136347 1 60389.108270002 2024-03-20T02:35:54.528121+00:00 19994330.277957223356 27870000.000013776124 262864330.277967303991 1 60389.108281638 2024-03-20T02:35:55.533503+00:00 19994330.277739316225 27870000.000007141382 262864330.277742773294 1 60389.108293328 2024-03-20T02:35:56.543541+00:00 19994330.277737062424 27870000.000010870397 262864330.277744233608 1 60389.108304749 2024-03-20T02:35:57.530299+00:00 19994330.277840055525 27869999.999951314181 262864330.277787655592 1 60389.108316367 2024-03-20T02:35:58.534050+00:00 19994330.278017465025 27870000.000021826476 262864330.278035581112 1 60389.108327999 2024-03-20T02:35:59.539135+00:00 19994330.277576163411 27869999.999990068376 262864330.277562558651 1 60389.108339443 2024-03-20T02:36:00.527884+00:00 19994330.277779243886 27869999.999967582524 262864330.277743130922 1 60389.108351063 2024-03-20T02:36:01.531851+00:00 19994330.277922958136 27869999.999978031963 262864330.277897298336 1 60389.108362625 2024-03-20T02:36:02.530799+00:00 19994330.277668137103 27869999.999966982752 262864330.277631431818 1 60389.108374200 2024-03-20T02:36:03.530870+00:00 19994330.277780268341 27870000.000060562044 262864330.277837127447 1 60389.108385851 2024-03-20T02:36:04.537502+00:00 19994330.277883652598 27870000.000010773540 262864330.277890741825 1 60389.108397304 2024-03-20T02:36:05.527069+00:00 19994330.277687154710 27869999.999996077269 262864330.277679532766 1 60389.108408891 2024-03-20T02:36:06.528189+00:00 19994330.277704674751 27870000.000069681555 262864330.277770668268 1 60389.108420507 2024-03-20T02:36:07.531755+00:00 19994330.277849640697 27869999.999964848161 262864330.277810782194 1 60389.108432118 2024-03-20T02:36:08.534961+00:00 19994330.277841184288 27870000.000015463680 262864330.277852952480 1 60389.108443681 2024-03-20T02:36:09.534054+00:00 19994330.277768630534 27869999.999943640083 262864330.277708590031 1 60389.108455212 2024-03-20T02:36:10.530326+00:00 19994330.277744561434 27870000.000001780689 262864330.277742654085 1 60389.108466920 2024-03-20T02:36:11.541867+00:00 19994330.278019972146 27870000.000002983958 262864330.278019249439 1 60389.108478440 2024-03-20T02:36:12.537207+00:00 19994330.277941636741 27870000.000011418015 262864330.277949362993 1 60389.108489895 2024-03-20T02:36:13.526973+00:00 19994330.277711976320 27870000.000021126121 262864330.277729421854 1 60389.108501601 2024-03-20T02:36:14.538377+00:00 19994330.277713980526 27870000.000004641712 262864330.277714937925 1 60389.108513007 2024-03-20T02:36:15.523845+00:00 19994330.277910530567 27870000.000029392540 262864330.277936220169 1 60389.108524618 2024-03-20T02:36:16.526957+00:00 19994330.277621656656 27870000.000023037195 262864330.277640998363 1 60389.108536272 2024-03-20T02:36:17.533945+00:00 19994330.278023403138 27870000.000056166202 262864330.278075873852 1 60389.108547712 2024-03-20T02:36:18.522317+00:00 19994330.277682412416 27870000.000003278255 262864330.277682006359 1 60389.108559399 2024-03-20T02:36:19.532084+00:00 19994330.277869682759 27869999.999995429069 262864330.277861416340 1 60389.108570908 2024-03-20T02:36:20.526419+00:00 19994330.277854997665 27869999.999937504530 262864330.277788817883 1 60389.108582531 2024-03-20T02:36:21.530673+00:00 19994330.277770951390 27869999.999931685627 262864330.277698934078 1 60389.108594065 2024-03-20T02:36:22.527210+00:00 19994330.277827560902 27869999.999975208193 262864330.277799069881 1 60389.108605681 2024-03-20T02:36:23.530885+00:00 19994330.277965594083 27870000.000037185848 262864330.277999103069 1 60389.108617296 2024-03-20T02:36:24.534376+00:00 19994330.277766183019 27870000.000071238726 262864330.277833700180 1 60389.108628846 2024-03-20T02:36:25.532318+00:00 19994330.277753572911 27869999.999987516552 262864330.277737379074 1 60389.108640474 2024-03-20T02:36:26.536956+00:00 19994330.277935061604 27870000.000047244132 262864330.277978599072 1 60389.108651908 2024-03-20T02:36:27.524886+00:00 19994330.277773778886 27870000.000034559518 262864330.277804642916 1 60389.108663764 2024-03-20T02:36:28.549233+00:00 19994330.277962677181 27870000.000019453466 262864330.277978450060 1 60389.108675129 2024-03-20T02:36:29.531174+00:00 19994330.277787633240 27869999.999984201044 262864330.277768135071 1 60389.108686605 2024-03-20T02:36:30.522702+00:00 19994330.277881134301 27870000.000005677342 262864330.277883112431 1 60389.108698186 2024-03-20T02:36:31.523219+00:00 19994330.277799077332 27869999.999980024993 262864330.277775406837 1 60389.108709772 2024-03-20T02:36:32.524286+00:00 19994330.277710542083 27869999.999989964068 262864330.277696788311 1 60389.108721322 2024-03-20T02:36:33.522221+00:00 19994330.277894206345 27870000.000012192875 262864330.277902692556 1 60389.108732934 2024-03-20T02:36:34.525487+00:00 19994330.277800224721 27869999.999994043261 262864330.277790576220 1 60389.108744476 2024-03-20T02:36:35.522718+00:00 19994330.277825117111 27870000.000000212342 262864330.277821630239 1 60389.108756075 2024-03-20T02:36:36.524830+00:00 19994330.277973756194 27869999.999989897013 262864330.277959942818 1 60389.108767699 2024-03-20T02:36:37.529226+00:00 19994330.277818314731 27869999.999987658113 262864330.277802288532 1 60389.108779299 2024-03-20T02:36:38.531403+00:00 19994330.277964394540 27870000.000004179776 262864330.277964860201 1 60389.108790786 2024-03-20T02:36:39.523936+00:00 19994330.277756474912 27870000.000021193177 262864330.277773976326 1 60389.108802420 2024-03-20T02:36:40.529045+00:00 19994330.277669791132 27869999.999953050166 262864330.277619153261 1 60389.108814094 2024-03-20T02:36:41.537738+00:00 19994330.277606092393 27869999.999991867691 262864330.277594268322 1 60389.108825499 2024-03-20T02:36:42.523141+00:00 19994330.278030883521 27869999.999962918460 262864330.277990102768 1 60389.108837106 2024-03-20T02:36:43.525945+00:00 19994330.277754601091 27869999.999984286726 262864330.277735203505 1 60389.108848673 2024-03-20T02:36:44.525350+00:00 19994330.277482982725 27869999.999969642609 262864330.277448922396 1 60389.108860231 2024-03-20T02:36:45.523981+00:00 19994330.277945466340 27869999.999978717417 262864330.277920484543 1 60389.108871792 2024-03-20T02:36:46.522767+00:00 19994330.278028871864 27869999.999949898571 262864330.277975082397 1 60389.108883361 2024-03-20T02:36:47.522412+00:00 19994330.277919933200 27870000.000007316470 262864330.277923583984 1 60389.108895162 2024-03-20T02:36:48.542016+00:00 19994330.277688577771 27869999.999957967550 262864330.277642846107 1 60389.108906604 2024-03-20T02:36:49.530569+00:00 19994330.277826216072 27869999.999957554042 262864330.277780085802 1 60389.108918192 2024-03-20T02:36:50.531774+00:00 19994330.277808502316 27869999.999990999699 262864330.277795791626 1 60389.108929716 2024-03-20T02:36:51.527459+00:00 19994330.277756854892 27869999.999980583787 262864330.277733743191 1 60389.108941370 2024-03-20T02:36:52.534367+00:00 19994330.277582604438 27869999.999966450036 262864330.277545362711 1 60389.108953004 2024-03-20T02:36:53.539534+00:00 19994330.277944527566 27870000.000007852912 262864330.277948707342 1 60389.108964398 2024-03-20T02:36:54.523950+00:00 19994330.277790915221 27869999.999986249954 262864330.277773469687 1 60389.108976173 2024-03-20T02:36:55.541340+00:00 19994330.277901988477 27870000.000050410628 262864330.277948707342 1 60389.108987614 2024-03-20T02:36:56.529818+00:00 19994330.277660623193 27870000.000057283789 262864330.277714192867 1 60389.108999138 2024-03-20T02:36:57.525506+00:00 19994330.277697939426 27870000.000078406185 262864330.277772665024 1 60389.109010745 2024-03-20T02:36:58.528331+00:00 19994330.277816537768 27870000.000085726380 262864330.277898550034 1 60389.109022327 2024-03-20T02:36:59.529022+00:00 19994330.277885105461 27870000.000013023615 262864330.277894437313 1 60389.109033942 2024-03-20T02:37:00.532591+00:00 19994330.277647115290 27870000.000005673617 262864330.277649074793 1 60389.109045524 2024-03-20T02:37:01.533239+00:00 19994330.278021894395 27869999.999947261065 262864330.277965456247 1 60389.109057059 2024-03-20T02:37:02.529890+00:00 19994330.277738858014 27869999.999998666346 262864330.277733832598 1 60389.109068602 2024-03-20T02:37:03.527250+00:00 19994330.277687199414 27869999.999955829233 262864330.277639329433 1 60389.109080181 2024-03-20T02:37:04.527611+00:00 19994330.277773018926 27869999.999948743731 262864330.277718067169 1 60389.109091698 2024-03-20T02:37:05.522671+00:00 19994330.277713969350 27870000.000017635524 262864330.277727901936 1 60389.109103312 2024-03-20T02:37:06.526159+00:00 19994330.277960773557 27870000.000008329749 262864330.277965426445 1 60389.109114851 2024-03-20T02:37:07.523123+00:00 19994330.277933340520 27870000.000016354024 262864330.277945995331 1 60389.109126446 2024-03-20T02:37:08.524972+00:00 19994330.277778141201 27870000.000024288893 262864330.277798742056 1 60389.109137988 2024-03-20T02:37:09.522126+00:00 19994330.277805104852 27870000.000030409545 262864330.277831792831 1 60389.109149551 2024-03-20T02:37:10.521185+00:00 19994330.277690485120 27870000.000066239387 262864330.277753055096 1 60389.109161134 2024-03-20T02:37:11.521981+00:00 19994330.277962237597 27870000.000059325248 262864330.278017878532 1 60389.109172740 2024-03-20T02:37:12.524742+00:00 19994330.277866732329 27870000.000008098781 262864330.277871131897 1 60389.109184282 2024-03-20T02:37:13.521933+00:00 19994330.277609091252 27870000.000001706183 262864330.277607083321 1 60389.109195950 2024-03-20T02:37:14.530106+00:00 19994330.277708321810 27869999.999985255301 262864330.277689874172 1 60389.109207489 2024-03-20T02:37:15.527037+00:00 19994330.278096351773 27870000.000010736287 262864330.278103381395 1 60389.109219082 2024-03-20T02:37:16.528692+00:00 19994330.277617827058 27869999.999997124076 262864330.277611255646 1 60389.109230716 2024-03-20T02:37:17.533826+00:00 19994330.277718763798 27869999.999990932643 262864330.277705997229 1 60389.109242335 2024-03-20T02:37:18.537783+00:00 19994330.277453616261 27869999.999980807304 262864330.277430713177 1 60389.109253811 2024-03-20T02:37:19.529266+00:00 19994330.277858510613 27870000.000038485974 262864330.277893304825 1 60389.109265403 2024-03-20T02:37:20.530808+00:00 19994330.277737807482 27870000.000018745661 262864330.277752846479 1 60389.109277017 2024-03-20T02:37:21.534276+00:00 19994330.278018798679 27870000.000010322779 262864330.278025418520 1 60389.109288595 2024-03-20T02:37:22.534579+00:00 19994330.277683962137 27869999.999989606440 262864330.277669876814 1 60389.109300229 2024-03-20T02:37:23.539766+00:00 19994330.277728199959 27869999.999998018146 262864330.277722537518 1 60389.109311636 2024-03-20T02:37:24.525360+00:00 19994330.277817983180 27869999.999995790422 262864330.277810096741 1 60389.109323332 2024-03-20T02:37:25.535914+00:00 19994330.277682766318 27869999.999941661954 262864330.277620732784 1 60389.109334880 2024-03-20T02:37:26.533692+00:00 19994330.277932129800 27869999.999964121729 262864330.277892559767 1 60389.109346536 2024-03-20T02:37:27.540687+00:00 19994330.277771595865 27869999.999992884696 262864330.277760773897 1 60389.109358025 2024-03-20T02:37:28.533378+00:00 19994330.277653083205 27870000.000013105571 262864330.277662515640 1 60389.109369621 2024-03-20T02:37:29.535220+00:00 19994330.277866538614 27869999.999996475875 262864330.277859330177 1 60389.109381235 2024-03-20T02:37:30.538733+00:00 19994330.277816176414 27869999.999991852790 262864330.277804344893 1 60389.109392766 2024-03-20T02:37:31.534981+00:00 19994330.277641512454 27870000.000052247196 262864330.277690052986 1 60389.109404291 2024-03-20T02:37:32.530739+00:00 19994330.277799572796 27870000.000018287450 262864330.277814179659 1 60389.109415889 2024-03-20T02:37:33.532811+00:00 19994330.277634471655 27870000.000052783638 262864330.277683556080 1 60389.109427456 2024-03-20T02:37:34.532196+00:00 19994330.277874018997 27870000.000022463500 262864330.277892798185 1 60389.109438980 2024-03-20T02:37:35.527844+00:00 19994330.277653954923 27869999.999984469265 262864330.277634739876 1 60389.109450560 2024-03-20T02:37:36.528365+00:00 19994330.277771085501 27870000.000006996095 262864330.277774393559 1 60389.109462141 2024-03-20T02:37:37.528986+00:00 19994330.277800183743 27869999.999988552183 262864330.277785032988 1 60389.109473766 2024-03-20T02:37:38.533363+00:00 19994330.277927145362 27869999.999940216541 262864330.277863681316 1 60389.109485313 2024-03-20T02:37:39.531014+00:00 19994330.277681782842 27869999.999961212277 262864330.277639269829 1 60389.109496870 2024-03-20T02:37:40.529592+00:00 19994330.277849320322 27869999.999959588051 262864330.277805209160 1 60389.109508416 2024-03-20T02:37:41.527096+00:00 19994330.277876693755 27869999.999938581139 262864330.277811586857 1 60389.109520328 2024-03-20T02:37:42.556318+00:00 19994330.277782153338 27870000.000000238419 262864330.277778685093 1 60389.109531638 2024-03-20T02:37:43.533546+00:00 19994330.277713011950 27869999.999939039350 262864330.277648329735 1 60389.109543182 2024-03-20T02:37:44.530948+00:00 19994330.277834910899 27869999.999972034246 262864330.277803272009 1 60389.109554890 2024-03-20T02:37:45.542443+00:00 19994330.277745295316 27869999.999978743494 262864330.277720361948 1 60389.109566324 2024-03-20T02:37:46.530418+00:00 19994330.277767583728 27869999.999966919422 262864330.277730822563 1 60389.109577909 2024-03-20T02:37:47.531363+00:00 19994330.277488674968 27869999.999978788197 262864330.277463763952 1 60389.109589536 2024-03-20T02:37:48.535878+00:00 19994330.277872331440 27869999.999965202063 262864330.277833819389 1 60389.109600971 2024-03-20T02:37:49.523953+00:00 19994330.278037399054 27870000.000010635704 262864330.278044342995 1 60389.109612692 2024-03-20T02:37:50.536574+00:00 19994330.277804479003 27869999.999975107610 262864330.277775883675 1 60389.109624239 2024-03-20T02:37:51.534223+00:00 19994330.277563743293 27870000.000003393739 262864330.277563452721 1 60389.109635785 2024-03-20T02:37:52.531844+00:00 19994330.278103370219 27869999.999991066754 262864330.278090745211 1 60389.109647322 2024-03-20T02:37:53.528660+00:00 19994330.277783274651 27870000.000010091811 262864330.277789682150 1 60389.109658891 2024-03-20T02:37:54.528175+00:00 19994330.278046503663 27870000.000031467527 262864330.278074264526 1 60389.109670535 2024-03-20T02:37:55.534228+00:00 19994330.277490951121 27870000.000009331852 262864330.277496576309 1 60389.109682027 2024-03-20T02:37:56.527152+00:00 19994330.277950786054 27870000.000024553388 262864330.277971655130 1 60389.109693631 2024-03-20T02:37:57.529683+00:00 19994330.277866847813 27870000.000029630959 262864330.277892768383 1 60389.109705367 2024-03-20T02:37:58.543735+00:00 19994330.277922924608 27869999.999995570630 262864330.277914792299 1 60389.109716900 2024-03-20T02:37:59.540126+00:00 19994330.277555268258 27869999.999998047948 262864330.277549594641 1 60389.109728551 2024-03-20T02:38:00.546871+00:00 19994330.277833260596 27870000.000001180917 262864330.277830749750 1 60389.109739914 2024-03-20T02:38:01.528588+00:00 19994330.277810089290 27870000.000015038997 262864330.277821451426 1 60389.109751471 2024-03-20T02:38:02.527131+00:00 19994330.277771487832 27870000.000015713274 262864330.277783513069 1 60389.109763022 2024-03-20T02:38:03.525047+00:00 19994330.277526337653 27870000.000060182065 262864330.277582824230 1 60389.109774586 2024-03-20T02:38:04.524218+00:00 19994330.277856644243 27870000.000020984560 262864330.277873933315 1 60389.109786152 2024-03-20T02:38:05.523549+00:00 19994330.277913566679 27869999.999990809709 262864330.277900695801 1 60389.109797753 2024-03-20T02:38:06.525914+00:00 19994330.277671813965 27870000.000023409724 262864330.277691543102 1 60389.109809349 2024-03-20T02:38:07.527747+00:00 19994330.277844004333 27870000.000004302710 262864330.277844607830 1 60389.109820835 2024-03-20T02:38:08.520157+00:00 19994330.278108019382 27870000.000007785857 262864330.278112113476 1 60389.109832478 2024-03-20T02:38:09.526100+00:00 19994330.277523979545 27869999.999975137413 262864330.277495443821 1 60389.109844060 2024-03-20T02:38:10.526763+00:00 19994330.277806941420 27870000.000015955418 262864330.277819186449 1 60389.109855588 2024-03-20T02:38:11.522793+00:00 19994330.277806159109 27869999.999993827194 262864330.277796298265 1 60389.109867178 2024-03-20T02:38:12.524164+00:00 19994330.277886468917 27869999.999974656850 262864330.277857452631 1 60389.109878759 2024-03-20T02:38:13.524776+00:00 19994330.277956753969 27870000.000017482787 262864330.277970552444 1 60389.109890332 2024-03-20T02:38:14.524671+00:00 19994330.277796927840 27870000.000058703125 262864330.277851939201 1 60389.109901886 2024-03-20T02:38:15.522909+00:00 19994330.277639988810 27869999.999997820705 262864330.277634114027 1 60389.109913501 2024-03-20T02:38:16.526463+00:00 19994330.278018075973 27870000.000027041882 262864330.278041422367 1 60389.109925075 2024-03-20T02:38:17.526414+00:00 19994330.277743030339 27870000.000007025898 262864330.277746379375 1 60389.109936618 2024-03-20T02:38:18.523765+00:00 19994330.277887608856 27869999.999981697649 262864330.277865618467 1 60389.109948209 2024-03-20T02:38:19.525206+00:00 19994330.277887988836 27869999.999977592379 262864330.277861893177 1 60389.109959761 2024-03-20T02:38:20.523367+00:00 19994330.277877137065 27869999.999982465059 262864330.277855932713 1 60389.109971351 2024-03-20T02:38:21.524769+00:00 19994330.277758896351 27869999.999979674816 262864330.277734875679 1 60389.109982974 2024-03-20T02:38:22.528991+00:00 19994330.277830671519 27869999.999990627170 262864330.277817606926 1 60389.109994507 2024-03-20T02:38:23.525442+00:00 19994330.277733791620 27869999.999952726066 262864330.277682840824 1 60389.110006062 2024-03-20T02:38:24.523773+00:00 19994330.277821719646 27870000.000006094575 262864330.277824103832 1 60389.110017675 2024-03-20T02:38:25.527078+00:00 19994330.277812257409 27870000.000034123659 262864330.277842700481 1 60389.110029188 2024-03-20T02:38:26.521842+00:00 19994330.277932237834 27869999.999988790601 262864330.277917325497 1 60389.110040801 2024-03-20T02:38:27.525159+00:00 19994330.277857802808 27870000.000025592744 262864330.277879714966 1 60389.110052340 2024-03-20T02:38:28.522191+00:00 19994330.277697540820 27870000.000037115067 262864330.277730941772 1 60389.110063976 2024-03-20T02:38:29.527489+00:00 19994330.277567602694 27870000.000022605062 262864330.277586489916 1 60389.110075515 2024-03-20T02:38:30.524452+00:00 19994330.277967009693 27870000.000010591000 262864330.277973890305 1 60389.110087083 2024-03-20T02:38:31.523948+00:00 19994330.277663495392 27870000.000002887100 262864330.277662694454 1 60389.110098696 2024-03-20T02:38:32.527382+00:00 19994330.277893375605 27869999.999994385988 262864330.277884066105 1 60389.110110238 2024-03-20T02:38:33.524564+00:00 19994330.277763392776 27869999.999966129661 262864330.277725845575 1 60389.110121777 2024-03-20T02:38:34.521511+00:00 19994330.277906864882 27870000.000001303852 262864330.277904480696 1 60389.110133357 2024-03-20T02:38:35.522049+00:00 19994330.277816366404 27869999.999964617193 262864330.277777284384 1 60389.110145039 2024-03-20T02:38:36.531384+00:00 19994330.278074037284 27870000.000042382628 262864330.278112709522 1 60389.110156558 2024-03-20T02:38:37.526574+00:00 19994330.277564078569 27870000.000001970679 262864330.277562350035 1 60389.110168104 2024-03-20T02:38:38.524171+00:00 19994330.277793709189 27869999.999987065792 262864330.277777075768 1 60389.110179722 2024-03-20T02:38:39.527985+00:00 19994330.277910608798 27869999.999988377094 262864330.277895301580 1 60389.110191229 2024-03-20T02:38:40.522195+00:00 19994330.277664646506 27870000.000028219074 262864330.277689158916 1 60389.110202803 2024-03-20T02:38:41.522195+00:00 19994330.277624115348 27870000.000028230250 262864330.277648627758 1 60389.110214374 2024-03-20T02:38:42.521940+00:00 19994330.277854207903 27869999.999979820102 262864330.277830332518 1 60389.110226033 2024-03-20T02:38:43.529221+00:00 19994330.277841050178 27869999.999987006187 262864330.277824372053 1 60389.110237544 2024-03-20T02:38:44.523799+00:00 19994330.277592476457 27870000.000047013164 262864330.277635812759 1 60389.110249259 2024-03-20T02:38:45.535954+00:00 19994330.277723513544 27869999.999974064529 262864330.277693897486 1 60389.110260843 2024-03-20T02:38:46.536877+00:00 19994330.277892839164 27869999.999960143119 262864330.277849286795 1 60389.110272346 2024-03-20T02:38:47.530672+00:00 19994330.277829747647 27870000.000035323203 262864330.277861356735 1 60389.110283879 2024-03-20T02:38:48.527160+00:00 19994330.277706664056 27869999.999997109175 262864330.277700066566 1 60389.110295547 2024-03-20T02:38:49.535274+00:00 19994330.277943834662 27870000.000020220876 262864330.277960360050 1 60389.110307060 2024-03-20T02:38:50.529957+00:00 19994330.277621023357 27870000.000021580607 262864330.277638912201 1 60389.110318644 2024-03-20T02:38:51.530834+00:00 19994330.277698665857 27870000.000022340566 262864330.277717322111 1 60389.110330287 2024-03-20T02:38:52.536806+00:00 19994330.277812376618 27870000.000001259148 262864330.277809917927 1 60389.110342057 2024-03-20T02:38:53.553766+00:00 19994330.277853492647 27869999.999994691461 262864330.277844488621 1 60389.110353334 2024-03-20T02:38:54.528063+00:00 19994330.277734920382 27869999.999936502427 262864330.277667701244 1 60389.110365037 2024-03-20T02:38:55.539176+00:00 19994330.277889564633 27869999.999977447093 262864330.277863323689 1 60389.110376430 2024-03-20T02:38:56.523530+00:00 19994330.277566172183 27869999.999982237816 262864330.277544707060 1 60389.110388219 2024-03-20T02:38:57.542132+00:00 19994330.277677230537 27870000.000010859221 262864330.277684390545 1 60389.110399595 2024-03-20T02:38:58.524997+00:00 19994330.277965497226 27870000.000038716942 262864330.278000503778 1 60389.110411308 2024-03-20T02:38:59.537031+00:00 19994330.277865797281 27870000.000017996877 262864330.277880102396 1 60389.110423055 2024-03-20T02:39:00.551951+00:00 19994330.277907580137 27870000.000017017126 262864330.277920901775 1 60389.110434312 2024-03-20T02:39:01.524606+00:00 19994330.277747131884 27870000.000015728176 262864330.277759164572 1 60389.110445888 2024-03-20T02:39:02.524707+00:00 19994330.277932263911 27869999.999959766865 262864330.277888327837 1 60389.110457466 2024-03-20T02:39:03.525015+00:00 19994330.277896612883 27869999.999995864928 262864330.277888774872 1 60389.110468990 2024-03-20T02:39:04.520706+00:00 19994330.277688194066 27869999.999950438738 262864330.277634948492 1 60389.110480595 2024-03-20T02:39:05.523391+00:00 19994330.277926888317 27869999.999949794263 262864330.277872979641 1 60389.110492162 2024-03-20T02:39:06.522806+00:00 19994330.277665846050 27869999.999951694161 262864330.277613848448 1 60389.110503715 2024-03-20T02:39:07.520982+00:00 19994330.277774237096 27869999.999958131462 262864330.277728676796 1 60389.110515323 2024-03-20T02:39:08.523926+00:00 19994330.277973536402 27869999.999979913235 262864330.277949750423 1 60389.110526893 2024-03-20T02:39:09.523588+00:00 19994330.277975831181 27869999.999983612448 262864330.277955740690 1 60389.110538457 2024-03-20T02:39:10.522670+00:00 19994330.277955435216 27869999.999994419515 262864330.277946174145 1 60389.110550058 2024-03-20T02:39:11.524971+00:00 19994330.277740832418 27870000.000009212643 262864330.277746349573 1 60389.110561623 2024-03-20T02:39:12.524225+00:00 19994330.277781426907 27869999.999981246889 262864330.277758985758 1 60389.110573205 2024-03-20T02:39:13.524903+00:00 19994330.277779754251 27870000.000014811754 262864330.277790874243 1 60389.110584740 2024-03-20T02:39:14.521536+00:00 19994330.277770295739 27870000.000026129186 262864330.277792751789 1 60389.110596353 2024-03-20T02:39:15.524934+00:00 19994330.278054554015 27870000.000020112842 262864330.278070986271 1 60389.110607910 2024-03-20T02:39:16.523441+00:00 19994330.277659293264 27869999.999964121729 262864330.277619719505 1 60389.110619495 2024-03-20T02:39:17.524355+00:00 19994330.277905698866 27870000.000026706606 262864330.277928709984 1 60389.110631048 2024-03-20T02:39:18.522519+00:00 19994330.277766857296 27870000.000011548400 262864330.277774721384 1 60389.110642659 2024-03-20T02:39:19.525760+00:00 19994330.277718253434 27870000.000027056783 262864330.277741611004 1 60389.110654199 2024-03-20T02:39:20.522859+00:00 19994330.277734100819 27870000.000055085868 262864330.277785480022 1 60389.110665806 2024-03-20T02:39:21.525657+00:00 19994330.277946010232 27870000.000020511448 262864330.277962803841 1 60389.110677348 2024-03-20T02:39:22.522901+00:00 19994330.277573846281 27870000.000025644898 262864330.277595788240 1 60389.110688916 2024-03-20T02:39:23.522323+00:00 19994330.277771815658 27870000.000001113862 262864330.277769207954 1 60389.110700489 2024-03-20T02:39:24.522199+00:00 19994330.278048198670 27869999.999984856695 262864330.278029352427 1 60389.110712123 2024-03-20T02:39:25.527426+00:00 19994330.277740076184 27869999.999951612204 262864330.277687966824 1 60389.110723758 2024-03-20T02:39:26.532690+00:00 19994330.277679450810 27869999.999974716455 262864330.277650475502 1 60389.110735227 2024-03-20T02:39:27.523596+00:00 19994330.277891516685 27869999.999996311963 262864330.277884125710 1 60389.110746807 2024-03-20T02:39:28.524160+00:00 19994330.277729198337 27869999.999987557530 262864330.277713060379 1 60389.110758376 2024-03-20T02:39:29.523699+00:00 19994330.277823861688 27870000.000066414475 262864330.277886569500 1 60389.110769959 2024-03-20T02:39:30.524478+00:00 19994330.277888752520 27869999.999973796308 262864330.277858853340 1 60389.110781501 2024-03-20T02:39:31.521642+00:00 19994330.277920193970 27870000.000010039657 262864330.277926534414 1 60389.110793136 2024-03-20T02:39:32.526927+00:00 19994330.277715615928 27869999.999974094331 262864330.277686029673 1 60389.110804657 2024-03-20T02:39:33.522386+00:00 19994330.277556415647 27869999.999987270683 262864330.277539998293 1 60389.110816237 2024-03-20T02:39:34.522817+00:00 19994330.278102833778 27869999.999997302890 262864330.278096467257 1 60389.110827802 2024-03-20T02:39:35.522074+00:00 19994330.277740310878 27870000.000012028962 262864330.277748644352 1 60389.110839380 2024-03-20T02:39:36.522445+00:00 19994330.277721054852 27869999.999949816614 262864330.277667164803 1 60389.110850982 2024-03-20T02:39:37.524827+00:00 19994330.277634233236 27869999.999986492097 262864330.277617037296 1 60389.110862522 2024-03-20T02:39:38.521932+00:00 19994330.277747616172 27869999.999980427325 262864330.277724325657 1 60389.110874116 2024-03-20T02:39:39.523634+00:00 19994330.277947414666 27870000.000004604459 262864330.277948319912 1 60389.110885662 2024-03-20T02:39:40.521205+00:00 19994330.277992792428 27869999.999998342246 262864330.277987420559 1 60389.110897256 2024-03-20T02:39:41.522899+00:00 19994330.277649313211 27870000.000014442950 262864330.277660071850 1 60389.110908838 2024-03-20T02:39:42.523589+00:00 19994330.277984637767 27870000.000011164695 262864330.277992129326 1 60389.110920421 2024-03-20T02:39:43.524392+00:00 19994330.277832776308 27869999.999965239316 262864330.277794331312 1 60389.110931993 2024-03-20T02:39:44.524189+00:00 19994330.277707766742 27870000.000038530678 262864330.277742594481 1 60389.110943598 2024-03-20T02:39:45.526834+00:00 19994330.277812905610 27869999.999960489571 262864330.277769684792 1 60389.110955150 2024-03-20T02:39:46.524931+00:00 19994330.277703221887 27869999.999982409179 262864330.277681946754 1 60389.110966692 2024-03-20T02:39:47.522207+00:00 19994330.277716025710 27869999.999958738685 262864330.277671098709 1 60389.110978326 2024-03-20T02:39:48.527328+00:00 19994330.277766834944 27869999.999994453043 262864330.277757585049 1 60389.110989848 2024-03-20T02:39:49.522865+00:00 19994330.277854584157 27870000.000022601336 262864330.277873486280 1 60389.111001431 2024-03-20T02:39:50.523644+00:00 19994330.277766030282 27870000.000021435320 262864330.277783751488 1 60389.111012985 2024-03-20T02:39:51.521910+00:00 19994330.277708832175 27870000.000026505440 262864330.277731627226 1 60389.111024641 2024-03-20T02:39:52.528951+00:00 19994330.277867328376 27870000.000007819384 262864330.277871429920 1 60389.111036140 2024-03-20T02:39:53.522490+00:00 19994330.277932912111 27870000.000020060688 262864330.277949273586 1 60389.111047760 2024-03-20T02:39:54.526489+00:00 19994330.277569480240 27870000.000012002885 262864330.277577787638 1 60389.111059356 2024-03-20T02:39:55.528343+00:00 19994330.277905803174 27869999.999995581806 262864330.277897685766 1 60389.111070872 2024-03-20T02:39:56.523349+00:00 19994330.277864251286 27869999.999963063747 262864330.277823626995 1 60389.111082421 2024-03-20T02:39:57.521175+00:00 19994330.277958624065 27869999.999983970076 262864330.277938902378 1 60389.111093994 2024-03-20T02:39:58.521047+00:00 19994330.277775112540 27869999.999983515590 262864330.277754932642 1 60389.111105574 2024-03-20T02:39:59.521585+00:00 19994330.277863513678 27869999.999980844557 262864330.277840644121 1 60389.111117155 2024-03-20T02:40:00.522242+00:00 19994330.277749080211 27870000.000000819564 262864330.277746230364 1 60389.111128724 2024-03-20T02:40:01.521738+00:00 19994330.277832072228 27869999.999975219369 262864330.277803570032 1 60389.111140565 2024-03-20T02:40:02.544865+00:00 19994330.277712397277 27870000.000015728176 262864330.277724444866 1 60389.111151986 2024-03-20T02:40:03.531610+00:00 19994330.277809344232 27870000.000000625849 262864330.277806282043 1 60389.111163605 2024-03-20T02:40:04.535453+00:00 19994330.277936276048 27870000.000007443130 262864330.277940034866 1 60389.111175229 2024-03-20T02:40:05.539777+00:00 19994330.277856752276 27869999.999998990446 262864330.277852058411 1 60389.111186760 2024-03-20T02:40:06.536100+00:00 19994330.277757346630 27870000.000006113201 262864330.277759760618 1 60389.111198385 2024-03-20T02:40:07.540434+00:00 19994330.277827881277 27869999.999995715916 262864330.277819901705 1 60389.111209856 2024-03-20T02:40:08.531570+00:00 19994330.277832407504 27870000.000021789223 262864330.277850508690 1 60389.111221411 2024-03-20T02:40:09.529908+00:00 19994330.277587566525 27870000.000021971762 262864330.277605831623 1 60389.111233036 2024-03-20T02:40:10.534304+00:00 19994330.277733042836 27870000.000006612390 262864330.277735948563 1 60389.111244565 2024-03-20T02:40:11.530404+00:00 19994330.277961730957 27869999.999989055097 262864330.277947098017 1 60389.111256149 2024-03-20T02:40:12.531246+00:00 19994330.277828957886 27870000.000014875084 262864330.277840137482 1 60389.111267735 2024-03-20T02:40:13.532321+00:00 19994330.277924884111 27870000.000048205256 262864330.277969419956 1 60389.111279312 2024-03-20T02:40:14.532499+00:00 19994330.277632351965 27870000.000020585954 262864330.277649253607 1 60389.111290870 2024-03-20T02:40:15.531158+00:00 19994330.277897179127 27870000.000027298927 262864330.277920782566 1 60389.111302458 2024-03-20T02:40:16.532330+00:00 19994330.277801994234 27870000.000008910894 262864330.277807205915 1 60389.111313978 2024-03-20T02:40:17.527692+00:00 19994330.277789916843 27870000.000050060451 262864330.277836292982 1 60389.111325759 2024-03-20T02:40:18.545532+00:00 19994330.277769237757 27869999.999994933605 262864330.277760475874 1 60389.111337087 2024-03-20T02:40:19.524329+00:00 19994330.277599237859 27869999.999977413565 262864330.277572959661 1 60389.111348656 2024-03-20T02:40:20.523896+00:00 19994330.277931462973 27869999.999956056476 262864330.277883827686 1 60389.111360218 2024-03-20T02:40:21.522864+00:00 19994330.277838110924 27869999.999954927713 262864330.277789354324 1 60389.111372106 2024-03-20T02:40:22.549961+00:00 19994330.277736805379 27869999.999952953309 262864330.277686059475 1 60389.111383433 2024-03-20T02:40:23.528621+00:00 19994330.277659282088 27869999.999992139637 262864330.277647733688 1 60389.111395054 2024-03-20T02:40:24.532633+00:00 19994330.277778927237 27869999.999998811632 262864330.277774035931 1 60389.111406554 2024-03-20T02:40:25.526211+00:00 19994330.278026882559 27869999.999981269240 262864330.278004467487 1 60389.111418103 2024-03-20T02:40:26.524143+00:00 19994330.277982294559 27870000.000002097338 262864330.277980685234 1 60389.111429645 2024-03-20T02:40:27.521298+00:00 19994330.277771428227 27870000.000029303133 262864330.277797043324 1 60389.111441282 2024-03-20T02:40:28.526726+00:00 19994330.277768623084 27870000.000067155808 262864330.277832061052 1 60389.111452820 2024-03-20T02:40:29.523637+00:00 19994330.277690958232 27870000.000057585537 262864330.277744829655 1 60389.111464417 2024-03-20T02:40:30.525647+00:00 19994330.277796339244 27870000.000012625009 262864330.277805268764 1 60389.111476006 2024-03-20T02:40:31.526894+00:00 19994330.277763262391 27870000.000005740672 262864330.277765333652 1 60389.111487555 2024-03-20T02:40:32.524789+00:00 19994330.277868073434 27870000.000001400709 262864330.277865767479 1 60389.111499112 2024-03-20T02:40:33.523290+00:00 19994330.277611248195 27869999.999958828092 262864330.277566373348 1 60389.111510692 2024-03-20T02:40:34.523752+00:00 19994330.277900353074 27869999.999981224537 262864330.277877867222 1 60389.111522324 2024-03-20T02:40:35.528822+00:00 19994330.277791362256 27870000.000032603741 262864330.277820259333 1 60389.111533820 2024-03-20T02:40:36.522076+00:00 19994330.277792483568 27869999.999997947365 262864330.277786731720 1 60389.111545383 2024-03-20T02:40:37.521105+00:00 19994330.277714457363 27870000.000004116446 262864330.277714878321 1 60389.111556980 2024-03-20T02:40:38.523078+00:00 19994330.277923133224 27869999.999983619899 262864330.277903050184 1 60389.111568818 2024-03-20T02:40:39.545854+00:00 19994330.277923051268 27869999.999993301928 262864330.277912646532 1 60389.111580124 2024-03-20T02:40:40.522676+00:00 19994330.277807507664 27869999.999937236309 262864330.277741044760 1 60389.111591702 2024-03-20T02:40:41.523028+00:00 19994330.277780603617 27869999.999970465899 262864330.277747362852 1 60389.111603335 2024-03-20T02:40:42.528187+00:00 19994330.277745403349 27869999.999933741987 262864330.277675449848 1 60389.111614845 2024-03-20T02:40:43.522575+00:00 19994330.277920570225 27869999.999951943755 262864330.277868837118 1 60389.111626471 2024-03-20T02:40:44.527129+00:00 19994330.277943365276 27869999.999992109835 262864330.277931779623 1 60389.111638023 2024-03-20T02:40:45.525143+00:00 19994330.277809724212 27869999.999942429364 262864330.277748465538 1 60389.111649575 2024-03-20T02:40:46.523283+00:00 19994330.277829650789 27870000.000003214926 262864330.277829170227 1 60389.111661170 2024-03-20T02:40:47.525083+00:00 19994330.277834419161 27870000.000031664968 262864330.277862370014 1 60389.111672972 2024-03-20T02:40:48.544770+00:00 19994330.277770992368 27870000.000018689781 262864330.277785986662 1 60389.111684383 2024-03-20T02:40:49.530667+00:00 19994330.277906753123 27870000.000021185726 262864330.277924239635 1 60389.111696013 2024-03-20T02:40:50.535521+00:00 19994330.277745623142 27869999.999961681664 262864330.277703613043 1 60389.111707600 2024-03-20T02:40:51.536630+00:00 19994330.277757074684 27870000.000003971159 262864330.277757346630 1 60389.111719082 2024-03-20T02:40:52.528653+00:00 19994330.277913101017 27869999.999968383461 262864330.277877777815 1 60389.111730681 2024-03-20T02:40:53.530801+00:00 19994330.277753151953 27870000.000039234757 262864330.277788668871 1 60389.111742222 2024-03-20T02:40:54.527936+00:00 19994330.277815271169 27870000.000037234277 262864330.277848809958 1 60389.111753859 2024-03-20T02:40:55.533378+00:00 19994330.277725797147 27870000.000039078295 262864330.277761161327 1 60389.111765335 2024-03-20T02:40:56.524979+00:00 19994330.277834694833 27870000.000032335520 262864330.277863323689 1 60389.111776914 2024-03-20T02:40:57.525304+00:00 19994330.277673587203 27870000.000041056424 262864330.277710974216 1 60389.111788562 2024-03-20T02:40:58.531731+00:00 19994330.277852207422 27870000.000033773482 262864330.277882277966 1 60389.111800084 2024-03-20T02:40:59.527286+00:00 19994330.278033729643 27870000.000049598515 262864330.278079628944 1 60389.111811798 2024-03-20T02:41:00.539353+00:00 19994330.277669575065 27869999.999995626509 262864330.277661502361 1 60389.111823381 2024-03-20T02:41:01.540121+00:00 19994330.277865111828 27869999.999952193350 262864330.277813613415 1 60389.111834770 2024-03-20T02:41:02.524095+00:00 19994330.277724936604 27870000.000021018088 262864330.277742266655 1 60389.111846356 2024-03-20T02:41:03.525131+00:00 19994330.277951601893 27870000.000029418617 262864330.277977317572 1 60389.111857905 2024-03-20T02:41:04.522966+00:00 19994330.277684718370 27870000.000023569912 262864330.277704596519 1 60389.111869476 2024-03-20T02:41:05.522738+00:00 19994330.277701940387 27870000.000010617077 262864330.277708858252 1 60389.111881044 2024-03-20T02:41:06.522197+00:00 19994330.277752730995 27869999.999952539802 262864330.277701586485 1 60389.111892666 2024-03-20T02:41:07.526316+00:00 19994330.278054624796 27870000.000007584691 262864330.278058499098 1 60389.111904198 2024-03-20T02:41:08.522710+00:00 19994330.277888927609 27869999.999996650964 262864330.277881890535 1 60389.111915768 2024-03-20T02:41:09.522380+00:00 19994330.277768682688 27870000.000032331795 262864330.277797311544 1 60389.111927385 2024-03-20T02:41:10.526117+00:00 19994330.277714274824 27870000.000051360577 262864330.277761936188 1 60389.111938935 2024-03-20T02:41:11.523974+00:00 19994330.277781054378 27870000.000022251159 262864330.277799606323 1 60389.111950516 2024-03-20T02:41:12.524606+00:00 19994330.277755938470 27869999.999983783811 262864330.277736037970 1 60389.111962187 2024-03-20T02:41:13.532962+00:00 19994330.277674470097 27869999.999973636121 262864330.277644395828 1 60389.111973777 2024-03-20T02:41:14.534350+00:00 19994330.277938812971 27869999.999970909208 262864330.277906030416 1 60389.111985374 2024-03-20T02:41:15.536354+00:00 19994330.277664378285 27869999.999972701073 262864330.277633368969 1 60389.111996926 2024-03-20T02:41:16.534425+00:00 19994330.277932438999 27869999.999982718378 262864330.277911454439 1 60389.112008478 2024-03-20T02:41:17.532451+00:00 19994330.277958270162 27869999.999988153577 262864330.277942717075 1 60389.112020030 2024-03-20T02:41:18.530581+00:00 19994330.277862288058 27870000.000031150877 262864330.277889728546 1 60389.112031728 2024-03-20T02:41:19.541338+00:00 19994330.277814764529 27869999.999998956919 262864330.277810037136 1 60389.112043190 2024-03-20T02:41:20.531638+00:00 19994330.277694828808 27870000.000012908131 262864330.277704030275 1 60389.112054783 2024-03-20T02:41:21.533270+00:00 19994330.277775332332 27870000.000042334199 262864330.277813971043 1 60389.112066238 2024-03-20T02:41:22.522976+00:00 19994330.278029695153 27869999.999982032925 262864330.278008043766 1 60389.112077910 2024-03-20T02:41:23.531379+00:00 19994330.277557827532 27870000.000000618398 262864330.277554750443 1 60389.112089425 2024-03-20T02:41:24.526338+00:00 19994330.277861952782 27869999.999968647957 262864330.277826905251 1 60389.112101052 2024-03-20T02:41:25.530916+00:00 19994330.277916699648 27869999.999992441386 262864330.277905434370 1 60389.112112644 2024-03-20T02:41:26.532420+00:00 19994330.277686368674 27869999.999944955111 262864330.277627617121 1 60389.112124264 2024-03-20T02:41:27.536439+00:00 19994330.278039108962 27870000.000036049634 262864330.278071463108 1 60389.112135802 2024-03-20T02:41:28.533313+00:00 19994330.277823608369 27870000.000003468245 262864330.277823358774 1 60389.112147399 2024-03-20T02:41:29.535317+00:00 19994330.277797531337 27870000.000018615276 262864330.277812451124 1 60389.112158981 2024-03-20T02:41:30.535977+00:00 19994330.277840767056 27869999.999995350838 262864330.277832418680 1 60389.112170498 2024-03-20T02:41:31.531053+00:00 19994330.277859501541 27869999.999985869974 262864330.277841687202 1 60389.112182112 2024-03-20T02:41:32.534532+00:00 19994330.277835533023 27870000.000025667250 262864330.277857482433 1 60389.112193613 2024-03-20T02:41:33.528202+00:00 19994330.277814324945 27869999.999960523099 262864330.277771145105 1 60389.112205280 2024-03-20T02:41:34.536224+00:00 19994330.277800366282 27869999.999985169619 262864330.277781844139 1 60389.112216881 2024-03-20T02:41:35.538584+00:00 19994330.277955524623 27869999.999945692718 262864330.277897536755 1 60389.112228318 2024-03-20T02:41:36.526638+00:00 19994330.277833595872 27869999.999938581139 262864330.277768492699 1 60389.112239954 2024-03-20T02:41:37.532018+00:00 19994330.277724873275 27869999.999967318028 262864330.277688473463 1 60389.112251487 2024-03-20T02:41:38.528491+00:00 19994330.277918681502 27869999.999934058636 262864330.277849018574 1 60389.112263147 2024-03-20T02:41:39.535931+00:00 19994330.277788985521 27869999.999983474612 262864330.277768790722 1 60389.112274720 2024-03-20T02:41:40.535793+00:00 19994330.277803942561 27870000.000009182841 262864330.277809441090 1 60389.112286291 2024-03-20T02:41:41.535503+00:00 19994330.277796395123 27870000.000043969601 262864330.277836650610 1 60389.112297853 2024-03-20T02:41:42.534443+00:00 19994330.277835898101 27870000.000026598573 262864330.277858793736 1 60389.112309356 2024-03-20T02:41:43.528330+00:00 19994330.277744270861 27870000.000005751848 262864330.277746319771 1 60389.112321005 2024-03-20T02:41:44.534840+00:00 19994330.277942202985 27870000.000009179115 262864330.277947694063 1 60389.112332577 2024-03-20T02:41:45.534676+00:00 19994330.277901176363 27869999.999956768006 262864330.277854233980 1 60389.112344036 2024-03-20T02:41:46.524681+00:00 19994330.278049204499 27869999.999974396080 262864330.278019905090 1 60389.112355674 2024-03-20T02:41:47.530229+00:00 19994330.277520585805 27870000.000009529293 262864330.277526438236 1 60389.112367306 2024-03-20T02:41:48.535276+00:00 19994330.277768526226 27869999.999941729009 262864330.277706563473 1 60389.112378764 2024-03-20T02:41:49.525235+00:00 19994330.277738638222 27870000.000007122755 262864330.277742058039 1 60389.112390344 2024-03-20T02:41:50.525716+00:00 19994330.277720231563 27870000.000029470772 262864330.277746021748 1 60389.112401986 2024-03-20T02:41:51.531656+00:00 19994330.277846604586 27870000.000097598881 262864330.277940511703 1 60389.112413505 2024-03-20T02:41:52.526850+00:00 19994330.277864761651 27870000.000032778829 262864330.277893841267 1 60389.112425332 2024-03-20T02:41:53.548666+00:00 19994330.277799226344 27870000.000088199973 262864330.277883738279 1 60389.112436810 2024-03-20T02:41:54.540328+00:00 19994330.277746073902 27870000.000007096678 262864330.277749478817 1 60389.112448378 2024-03-20T02:41:55.539829+00:00 19994330.277832165360 27869999.999996688217 262864330.277825176716 1 60389.112459994 2024-03-20T02:41:56.543526+00:00 19994330.277787331492 27870000.000053063035 262864330.277836680412 1 60389.112471560 2024-03-20T02:41:57.542818+00:00 19994330.277816016227 27870000.000023633242 262864330.277835965157 1 60389.112483012 2024-03-20T02:41:58.532300+00:00 19994330.277867771685 27869999.999933898449 262864330.277797967196 1 60389.112494589 2024-03-20T02:41:59.532530+00:00 19994330.278109524399 27869999.999968972057 262864330.278074800968 1 60389.112506190 2024-03-20T02:42:00.534802+00:00 19994330.277740102261 27869999.999970648438 262864330.277707040310 1 60389.112517702 2024-03-20T02:42:01.529480+00:00 19994330.277742378414 27870000.000002361834 262864330.277741044760 1 60389.112529272 2024-03-20T02:42:02.529121+00:00 19994330.277643766254 27870000.000075694174 262864330.277715772390 1 60389.112540863 2024-03-20T02:42:03.530567+00:00 19994330.277961414307 27870000.000015135854 262864330.277972847223 1 60389.112552502 2024-03-20T02:42:04.536183+00:00 19994330.277919936925 27869999.999908901751 262864330.277825146914 1 60389.112564052 2024-03-20T02:42:05.534117+00:00 19994330.277793820947 27869999.999948866665 262864330.277738988400 1 60389.112575631 2024-03-20T02:42:06.534538+00:00 19994330.277841277421 27869999.999923747033 262864330.277761310339 1 60389.112587194 2024-03-20T02:42:07.533568+00:00 19994330.277729343623 27870000.000002022833 262864330.277727663517 1 60389.112598759 2024-03-20T02:42:08.532734+00:00 19994330.278061527759 27870000.000012900680 262864330.278070747852 1 60389.112610251 2024-03-20T02:42:09.525702+00:00 19994330.277592591941 27869999.999970518053 262864330.277559429407 1 60389.112621865 2024-03-20T02:42:10.529126+00:00 19994330.277624234557 27869999.999970320612 262864330.277590870857 1 60389.112633471 2024-03-20T02:42:11.531881+00:00 19994330.277814667672 27870000.000037390739 262864330.277848362923 1 60389.112645069 2024-03-20T02:42:12.533924+00:00 19994330.277992743999 27870000.000039733946 262864330.278028786182 1 60389.112656703 2024-03-20T02:42:13.539133+00:00 19994330.277648050338 27870000.000042196363 262864330.277686566114 1 60389.112668406 2024-03-20T02:42:14.550295+00:00 19994330.278008356690 27870000.000013645738 262864330.278018295765 1 60389.112679982 2024-03-20T02:42:15.550465+00:00 19994330.277782697231 27869999.999988928437 262864330.277767926455 1 60389.112691257 2024-03-20T02:42:16.524594+00:00 19994330.277662739158 27870000.000019755214 262864330.277678787708 1 60389.112702847 2024-03-20T02:42:17.525915+00:00 19994330.278083004057 27870000.000017322600 262864330.278096616268 1 60389.112714381 2024-03-20T02:42:18.522513+00:00 19994330.277753688395 27870000.000013537705 262864330.277763515711 1 60389.112725977 2024-03-20T02:42:19.524406+00:00 19994330.277694553137 27870000.000003125519 262864330.277693986893 1 60389.112737532 2024-03-20T02:42:20.522759+00:00 19994330.277955196798 27869999.999983265996 262864330.277934759855 1 60389.112749169 2024-03-20T02:42:21.528166+00:00 19994330.277680732310 27869999.999953683466 262864330.277630716562 1 60389.112761079 2024-03-20T02:42:22.557257+00:00 19994330.277942750603 27869999.999951910228 262864330.277890950441 1 60389.112772247 2024-03-20T02:42:23.522136+00:00 19994330.277620662004 27870000.000012796372 262864330.277629762888 1 60389.112783809 2024-03-20T02:42:24.521122+00:00 19994330.277755264193 27869999.999983873218 262864330.277735441923 1 60389.112795398 2024-03-20T02:42:25.522410+00:00 19994330.277894828469 27870000.000005219132 262864330.277896344662 1 60389.112807047 2024-03-20T02:42:26.528855+00:00 19994330.277829434723 27870000.000012703240 262864330.277838438749 1 60389.112818641 2024-03-20T02:42:27.530568+00:00 19994330.278023771942 27870000.000015005469 262864330.278035104275 1 60389.112830279 2024-03-20T02:42:28.536107+00:00 19994330.277785990387 27870000.000011619180 262864330.277793914080 1 60389.112841747 2024-03-20T02:42:29.526900+00:00 19994330.277856677771 27870000.000065475702 262864330.277918457985 1 60389.112853282 2024-03-20T02:42:30.523531+00:00 19994330.277845021337 27869999.999974802136 262864330.277816116810 1 60389.112864833 2024-03-20T02:42:31.521571+00:00 19994330.277914550155 27869999.999987330288 262864330.277898192406 1 60389.112876489 2024-03-20T02:42:32.528645+00:00 19994330.277631711215 27870000.000011734664 262864330.277639746666 1 60389.112888013 2024-03-20T02:42:33.524296+00:00 19994330.277694638819 27870000.000023707747 262864330.277714669704 1 60389.112899544 2024-03-20T02:42:34.520584+00:00 19994330.277862481773 27870000.000017743558 262864330.277876526117 1 60389.112911149 2024-03-20T02:42:35.523273+00:00 19994330.277792695910 27870000.000064555556 262864330.277853548527 1 60389.112922721 2024-03-20T02:42:36.523052+00:00 19994330.277959112078 27869999.999961767346 262864330.277917176485 1 60389.112934535 2024-03-20T02:42:37.543812+00:00 19994330.277598619461 27869999.999975908548 262864330.277570843697 1 60389.112945871 2024-03-20T02:42:38.523265+00:00 19994330.277494538575 27870000.000048723072 262864330.277539581060 1 60389.112957445 2024-03-20T02:42:39.523192+00:00 19994330.277808927000 27869999.999953780323 262864330.277759015560 1 60389.112969019 2024-03-20T02:42:40.523268+00:00 19994330.277683962137 27870000.000009443611 262864330.277689725161 1 60389.112980643 2024-03-20T02:42:41.527557+00:00 19994330.277957420796 27869999.999917685986 262864330.277871400118 1 60389.112992181 2024-03-20T02:42:42.524466+00:00 19994330.277772221714 27869999.999946951866 262864330.277715474367 1 60389.113003831 2024-03-20T02:42:43.531051+00:00 19994330.277804564685 27870000.000019811094 262864330.277820676565 1 60389.113015336 2024-03-20T02:42:44.525051+00:00 19994330.277795203030 27869999.999974016100 262864330.277765512466 1 60389.113026869 2024-03-20T02:42:45.521548+00:00 19994330.277767896652 27869999.999944958836 262864330.277709156275 1 60389.113038465 2024-03-20T02:42:46.523430+00:00 19994330.277575619519 27870000.000011499971 262864330.277583420277 1 60389.113050100 2024-03-20T02:42:47.528642+00:00 19994330.277633905411 27870000.000015966594 262864330.277646183968 1 60389.113061725 2024-03-20T02:42:48.533057+00:00 19994330.277995601296 27870000.000044837594 262864330.278036713600 1 60389.113073282 2024-03-20T02:42:49.531538+00:00 19994330.277818769217 27870000.000034365803 262864330.277849435806 1 60389.113084990 2024-03-20T02:42:50.543116+00:00 19994330.277615636587 27869999.999966282398 262864330.277578234673 1 60389.113096436 2024-03-20T02:42:51.532088+00:00 19994330.277829855680 27870000.000022903085 262864330.277849048376 1 60389.113107966 2024-03-20T02:42:52.528263+00:00 19994330.277841441333 27870000.000017043203 262864330.277854800224 1 60389.113119527 2024-03-20T02:42:53.527124+00:00 19994330.277804255486 27869999.999977245927 262864330.277777791023 1 60389.113131093 2024-03-20T02:42:54.526460+00:00 19994330.277693375945 27869999.999982032925 262864330.277671694756 1 60389.113142698 2024-03-20T02:42:55.529078+00:00 19994330.277759876102 27870000.000027280301 262864330.277783453465 1 60389.113154337 2024-03-20T02:42:56.534750+00:00 19994330.277762796730 27870000.000038672239 262864330.277797788382 1 60389.113165854 2024-03-20T02:42:57.529774+00:00 19994330.277537874877 27870000.000044826418 262864330.277579009533 1 60389.113177394 2024-03-20T02:42:58.526817+00:00 19994330.277968313545 27870000.000031538308 262864330.277996152639 1 60389.113189002 2024-03-20T02:42:59.529800+00:00 19994330.277657777071 27870000.000010639429 262864330.277664721012 1 60389.113200510 2024-03-20T02:43:00.524077+00:00 19994330.277872122824 27870000.000022232533 262864330.277890652418 1 60389.113212181 2024-03-20T02:43:01.532476+00:00 19994330.277722109109 27869999.999994952232 262864330.277713388205 1 60389.113223652 2024-03-20T02:43:02.523573+00:00 19994330.277778744698 27869999.999992642552 262864330.277767688036 1 60389.113235205 2024-03-20T02:43:03.521704+00:00 19994330.277918536216 27869999.999981213361 262864330.277896076441 1 60389.113246826 2024-03-20T02:43:04.525723+00:00 19994330.277668580413 27870000.000013142824 262864330.277678012848 1 60389.113258392 2024-03-20T02:43:05.525084+00:00 19994330.277815159410 27869999.999979328364 262864330.277790784836 1 60389.113269961 2024-03-20T02:43:06.524643+00:00 19994330.277837917209 27870000.000006873161 262864330.277841091156 1 60389.113281512 2024-03-20T02:43:07.522595+00:00 19994330.277783021331 27870000.000012248755 262864330.277791559696 1 60389.113293099 2024-03-20T02:43:08.523760+00:00 19994330.277871843427 27869999.999999556690 262864330.277867704630 1 60389.113304652 2024-03-20T02:43:09.521943+00:00 19994330.278003066778 27870000.000010237098 262864330.278009623289 1 60389.113316238 2024-03-20T02:43:10.522948+00:00 19994330.278140485287 27870000.000040434301 262864330.278177231550 1 60389.113327813 2024-03-20T02:43:11.523092+00:00 19994330.277663335204 27869999.999974340200 262864330.277633965015 1 60389.113339403 2024-03-20T02:43:12.524417+00:00 19994330.277747035027 27870000.000002954155 262864330.277746289968 1 60389.113350984 2024-03-20T02:43:13.525024+00:00 19994330.277962252498 27869999.999955553561 262864330.277914106846 1 60389.113362570 2024-03-20T02:43:14.526067+00:00 19994330.277922611684 27869999.999900780618 262864330.277819693089 1 60389.113374231 2024-03-20T02:43:15.533600+00:00 19994330.277889590710 27869999.999924272299 262864330.277810156345 1 60389.113385887 2024-03-20T02:43:16.540679+00:00 19994330.277650624514 27869999.999963548034 262864330.277610480785 1 60389.113397389 2024-03-20T02:43:17.534435+00:00 19994330.277875605971 27869999.999986752868 262864330.277858674526 1 60389.113409150 2024-03-20T02:43:18.550591+00:00 19994330.277901582420 27870000.000009533018 262864330.277907431126 1 60389.113420567 2024-03-20T02:43:19.537026+00:00 19994330.277719337493 27870000.000040870160 262864330.277756512165 1 60389.113432042 2024-03-20T02:43:20.528477+00:00 19994330.277829375118 27870000.000074453652 262864330.277900129557 1 60389.113443750 2024-03-20T02:43:21.539999+00:00 19994330.277794629335 27870000.000145237893 262864330.277936160564 1 60389.113455184 2024-03-20T02:43:22.527922+00:00 19994330.277697935700 27870000.000032849610 262864330.277727067471 1 60389.113466801 2024-03-20T02:43:23.531588+00:00 19994330.277725897729 27870000.000071633607 262864330.277793854475 1 60389.113478448 2024-03-20T02:43:24.537927+00:00 19994330.277896594256 27869999.999974735081 262864330.277867615223 1 60389.113489907 2024-03-20T02:43:25.527962+00:00 19994330.277816947550 27869999.999996490777 262864330.277809739113 1 60389.113501547 2024-03-20T02:43:26.533656+00:00 19994330.277772780508 27870000.000002369285 262864330.277771472931 1 60389.113513079 2024-03-20T02:43:27.530077+00:00 19994330.277797617018 27869999.999954570085 262864330.277748495340 1 60389.113524625 2024-03-20T02:43:28.527626+00:00 19994330.277848176658 27870000.000003810972 262864330.277848303318 1 60389.113536220 2024-03-20T02:43:29.529415+00:00 19994330.277871876955 27869999.999973140657 262864330.277841329575 1 60389.113547814 2024-03-20T02:43:30.531124+00:00 19994330.278019070625 27870000.000037144870 262864330.278052508831 1 60389.113559306 2024-03-20T02:43:31.524013+00:00 19994330.277677670121 27869999.999992899597 262864330.277666866779 1 60389.113570983 2024-03-20T02:43:32.532918+00:00 19994330.277942437679 27870000.000016614795 262864330.277955383062 1 60389.113582523 2024-03-20T02:43:33.530007+00:00 19994330.277873035520 27870000.000068895519 262864330.277938246727 1 60389.113594125 2024-03-20T02:43:34.532444+00:00 19994330.277882914990 27869999.999993901700 262864330.277873098850 1 60389.113605648 2024-03-20T02:43:35.528012+00:00 19994330.277839455754 27870000.000001654029 262864330.277837425470 1 60389.113617241 2024-03-20T02:43:36.529655+00:00 19994330.277853630483 27870000.000016856939 262864330.277866810560 1 60389.113628935 2024-03-20T02:43:37.539990+00:00 19994330.277584973723 27869999.999990593642 262864330.277571856976 1 60389.113640412 2024-03-20T02:43:38.531569+00:00 19994330.277984298766 27869999.999991010875 262864330.277971595526 1 60389.113651959 2024-03-20T02:43:39.529230+00:00 19994330.277853306383 27869999.999985713512 262864330.277835339308 1 60389.113663604 2024-03-20T02:43:40.535373+00:00 19994330.277406439185 27869999.999996121973 262864330.277398884296 1 60389.113675070 2024-03-20T02:43:41.526090+00:00 19994330.277956146747 27870000.000055685639 262864330.278008133173 1 60389.113686644 2024-03-20T02:43:42.526091+00:00 19994330.277749720961 27869999.999995384365 262864330.277741402388 1 60389.113698354 2024-03-20T02:43:43.537840+00:00 19994330.277954287827 27869999.999981511384 262864330.277932107449 1 60389.113709769 2024-03-20T02:43:44.524049+00:00 19994330.277561306953 27869999.999988254160 262864330.277545869350 1 60389.113721515 2024-03-20T02:43:45.538895+00:00 19994330.277919519693 27869999.999994482845 262864330.277910321951 1 60389.113733018 2024-03-20T02:43:46.532717+00:00 19994330.277583174407 27869999.999994356185 262864330.277573853731 1 60389.113744571 2024-03-20T02:43:47.530957+00:00 19994330.278007619083 27870000.000022698194 262864330.278026640415 1 60389.113756322 2024-03-20T02:43:48.546243+00:00 19994330.277736917138 27870000.000035297126 262864330.277768492699 1 60389.113767804 2024-03-20T02:43:49.538279+00:00 19994330.277963776141 27869999.999984011054 262864330.277944117785 1 60389.113779362 2024-03-20T02:43:50.536920+00:00 19994330.278020475060 27870000.000000689179 262864330.278017461300 1 60389.113790833 2024-03-20T02:43:51.528012+00:00 19994330.277500435710 27869999.999949555844 262864330.277446269989 1 60389.113802405 2024-03-20T02:43:52.527773+00:00 19994330.277971740812 27869999.999950565398 262864330.277918606997 1 60389.113814098 2024-03-20T02:43:53.538101+00:00 19994330.277757603675 27869999.999948825687 262864330.277702748775 1 60389.113825529 2024-03-20T02:43:54.525714+00:00 19994330.277712970972 27870000.000019304454 262864330.277728587389 1 60389.113837341 2024-03-20T02:43:55.546290+00:00 19994330.277835778892 27869999.999982558191 262864330.277814656496 1 60389.113848769 2024-03-20T02:43:56.533646+00:00 19994330.277848176658 27869999.999999303371 262864330.277843803167 1 60389.113860392 2024-03-20T02:43:57.537868+00:00 19994330.277837999165 27869999.999981105328 262864330.277815401554 1 60389.113871887 2024-03-20T02:43:58.531046+00:00 19994330.277863945812 27869999.999983973801 262864330.277844220400 1 60389.113883613 2024-03-20T02:43:59.544184+00:00 19994330.277673929930 27869999.999962218106 262864330.277632445097 1 60389.113894985 2024-03-20T02:44:00.526714+00:00 19994330.277696333826 27870000.000004772097 262864330.277697414160 1 60389.113906702 2024-03-20T02:44:01.539059+00:00 19994330.278006244451 27870000.000027403235 262864330.278029978275 1 60389.113918145 2024-03-20T02:44:02.527715+00:00 19994330.277710791677 27870000.000016652048 262864330.277723759413 1 60389.113929689 2024-03-20T02:44:03.525165+00:00 19994330.277749259025 27870000.000001288950 262864330.277746856213 1 60389.113941312 2024-03-20T02:44:04.529332+00:00 19994330.277985371649 27870000.000063557178 262864330.278045237064 1 60389.113952916 2024-03-20T02:44:05.531921+00:00 19994330.277906637639 27869999.999959871173 262864330.277862817049 1 60389.113964442 2024-03-20T02:44:06.527814+00:00 19994330.277892962098 27869999.999985609204 262864330.277874886990 1 60389.113976060 2024-03-20T02:44:07.531607+00:00 19994330.277744255960 27869999.999999344349 262864330.277739912271 1 60389.113987569 2024-03-20T02:44:08.525988+00:00 19994330.277775984257 27869999.999993946403 262864330.277766227722 1 60389.113999109 2024-03-20T02:44:09.523054+00:00 19994330.277873024344 27870000.000019125640 262864330.277888476849 1 60389.114010776 2024-03-20T02:44:10.531082+00:00 19994330.277764856815 27870000.000018719584 262864330.277779877186 1 60389.114022314 2024-03-20T02:44:11.527942+00:00 19994330.277781330049 27870000.000006552786 262864330.277784198523 1 60389.114033867 2024-03-20T02:44:12.526071+00:00 19994330.277664307505 27869999.999991938472 262864330.277652561665 1 60389.114045429 2024-03-20T02:44:13.525047+00:00 19994330.277841698378 27870000.000041134655 262864330.277879118919 1 60389.114057078 2024-03-20T02:44:14.531587+00:00 19994330.277897235006 27870000.000014103949 262864330.277907639742 1 60389.114068563 2024-03-20T02:44:15.523862+00:00 19994330.277643151581 27870000.000006951392 262864330.277646392584 1 60389.114080154 2024-03-20T02:44:16.525294+00:00 19994330.277800194919 27870000.000021886081 262864330.277818381786 1 60389.114091723 2024-03-20T02:44:17.524874+00:00 19994330.277964588255 27869999.999965030700 262864330.277925938368 1 60389.114103366 2024-03-20T02:44:18.530848+00:00 19994330.277602538466 27870000.000012420118 262864330.277611255646 1 60389.114114854 2024-03-20T02:44:19.523450+00:00 19994330.277598667890 27869999.999987527728 262864330.277582526207 1 60389.114126414 2024-03-20T02:44:20.522181+00:00 19994330.277810607105 27869999.999985504895 262864330.277792423964 1 60389.114138000 2024-03-20T02:44:21.523154+00:00 19994330.277728751302 27869999.999975666404 262864330.277700722218 1 60389.114149610 2024-03-20T02:44:22.526274+00:00 19994330.278083954006 27869999.999997582287 262864330.278077840805 1 60389.114161142 2024-03-20T02:44:23.522664+00:00 19994330.277666084468 27870000.000038497150 262864330.277700901031 1 60389.114172773 2024-03-20T02:44:24.527644+00:00 19994330.277925904840 27870000.000065609813 262864330.277987837791 1 60389.114184295 2024-03-20T02:44:25.523120+00:00 19994330.277785759419 27870000.000068150461 262864330.277850210667 1 60389.114195899 2024-03-20T02:44:26.525660+00:00 19994330.277956947684 27870000.000005465001 262864330.277958691120 1 60389.114207443 2024-03-20T02:44:27.523048+00:00 19994330.277638055384 27870000.000011362135 262864330.277645707130 1 60389.114219048 2024-03-20T02:44:28.525757+00:00 19994330.277707725763 27870000.000022206455 262864330.277726233006 1 60389.114230595 2024-03-20T02:44:29.523382+00:00 19994330.277727298439 27869999.999972514808 262864330.277696132660 1 60389.114242257 2024-03-20T02:44:30.530977+00:00 19994330.277947518975 27870000.000027932227 262864330.277971744537 1 60389.114253791 2024-03-20T02:44:31.527547+00:00 19994330.277824439108 27870000.000019628555 262864330.277840375900 1 60389.114265383 2024-03-20T02:44:32.529117+00:00 19994330.277819290757 27870000.000013045967 262864330.277828633785 1 60389.114276884 2024-03-20T02:44:33.522764+00:00 19994330.277730342001 27870000.000027239323 262864330.277753889561 1 60389.114288455 2024-03-20T02:44:34.522546+00:00 19994330.277796495706 27870000.000044059008 262864330.277836859226 1 60389.114300113 2024-03-20T02:44:35.529755+00:00 19994330.277978733182 27869999.999985717237 262864330.277960777283 1 60389.114311602 2024-03-20T02:44:36.522433+00:00 19994330.277789384127 27869999.999987263232 262864330.277772963047 1 60389.114323198 2024-03-20T02:44:37.524328+00:00 19994330.277875989676 27869999.999963834882 262864330.277836114168 1 60389.114334740 2024-03-20T02:44:38.521545+00:00 19994330.277770549059 27869999.999963525683 262864330.277730375528 1 60389.114346340 2024-03-20T02:44:39.523797+00:00 19994330.277806092054 27869999.999949350953 262864330.277751743793 1 60389.114357893 2024-03-20T02:44:40.522010+00:00 19994330.277581084520 27869999.999954469502 262864330.277531862259 1 60389.114369459 2024-03-20T02:44:41.521248+00:00 19994330.277845878154 27869999.999945212156 262864330.277787417173 1 60389.114381048 2024-03-20T02:44:42.522589+00:00 19994330.277758143842 27869999.999975543469 262864330.277729988098 1 60389.114392640 2024-03-20T02:44:43.524121+00:00 19994330.278075672686 27870000.000042907894 262864330.278114885092 1 60389.114404176 2024-03-20T02:44:44.520843+00:00 19994330.277722682804 27870000.000005681068 262864330.277724683285 1 60389.114416050 2024-03-20T02:44:45.546740+00:00 19994330.277403876185 27870000.000002976507 262864330.277403175831 1 60389.114427379 2024-03-20T02:44:46.525577+00:00 19994330.277920551598 27870000.000051308423 262864330.277968168259 1 60389.114439107 2024-03-20T02:44:47.538903+00:00 19994330.277983736247 27870000.000014357269 262864330.277994394302 1 60389.114450532 2024-03-20T02:44:48.526005+00:00 19994330.277782667428 27869999.999979153275 262864330.277758121490 1 60389.114462234 2024-03-20T02:44:49.537016+00:00 19994330.277624312788 27869999.999988324940 262864330.277608931065 1 60389.114473904 2024-03-20T02:44:50.545298+00:00 19994330.277842044830 27869999.999957013875 262864330.277795374393 1 60389.114485244 2024-03-20T02:44:51.525053+00:00 19994330.277781639248 27869999.999983884394 262864330.277761816978 1 60389.114496944 2024-03-20T02:44:52.535898+00:00 19994330.277855399996 27870000.000047788024 262864330.277899503708 1 60389.114508461 2024-03-20T02:44:53.531016+00:00 19994330.277748961002 27870000.000022578984 262864330.277767866850 1 60389.114520089 2024-03-20T02:44:54.535701+00:00 19994330.277631789446 27869999.999975398183 262864330.277603477240 1 60389.114531700 2024-03-20T02:44:55.538895+00:00 19994330.277653940022 27869999.999967467040 262864330.277617692947 1 60389.114543182 2024-03-20T02:44:56.530906+00:00 19994330.278048824519 27869999.999976105988 262864330.278021216393 1 60389.114554679 2024-03-20T02:44:57.524228+00:00 19994330.277604382485 27870000.000044275075 262864330.277644962072 1 60389.114566342 2024-03-20T02:44:58.531998+00:00 19994330.277907244861 27870000.000005308539 262864330.277908861637 1 60389.114577996 2024-03-20T02:44:59.538841+00:00 19994330.277874708176 27869999.999996159226 262864330.277867168188 1 60389.114589444 2024-03-20T02:45:00.528015+00:00 19994330.277736701071 27870000.000055916607 262864330.277788907290 1 60389.114601641 2024-03-20T02:45:01.581760+00:00 19994330.277761589736 27869999.999974250793 262864330.277732133865 1 60389.114612747 2024-03-20T02:45:02.541373+00:00 19994330.277854297310 27870000.000030189753 262864330.277880787849 1 60389.114624259 2024-03-20T02:45:03.535971+00:00 19994330.277759723365 27870000.000018857419 262864330.277774900198 1 60389.114635760 2024-03-20T02:45:04.529654+00:00 19994330.277862735093 27869999.999978255481 262864330.277837276459 1 60389.114647334 2024-03-20T02:45:05.529603+00:00 19994330.277571808547 27870000.000026300550 262864330.277594387531 1 60389.114658897 2024-03-20T02:45:06.528705+00:00 19994330.277980584651 27870000.000020850450 262864330.277997761965 1 60389.114670570 2024-03-20T02:45:07.537258+00:00 19994330.277972992510 27870000.000014308840 262864330.277983605862 1 60389.114682028 2024-03-20T02:45:08.527202+00:00 19994330.277897186577 27870000.000014368445 262864330.277907848358 1 60389.114693592 2024-03-20T02:45:09.526366+00:00 19994330.277761843055 27869999.999963738024 262864330.277721881866 1 60389.114705172 2024-03-20T02:45:10.526839+00:00 19994330.277815096080 27870000.000042952597 262864330.277854353189 1 60389.114716712 2024-03-20T02:45:11.523936+00:00 19994330.277737118304 27870000.000016458333 262864330.277749866247 1 60389.114728333 2024-03-20T02:45:12.527956+00:00 19994330.277732841671 27869999.999987848103 262864330.277716994286 1 60389.114739922 2024-03-20T02:45:13.529295+00:00 19994330.277786310762 27869999.999993711710 262864330.277776330709 1 60389.114751488 2024-03-20T02:45:14.528593+00:00 19994330.277683235705 27869999.999984119087 262864330.277663648129 1 60389.114763016 2024-03-20T02:45:15.524618+00:00 19994330.277788404375 27869999.999986134470 262864330.277770847082 1 60389.114774591 2024-03-20T02:45:16.524702+00:00 19994330.277760613710 27870000.000009130687 262864330.277766048908 1 60389.114786142 2024-03-20T02:45:17.522734+00:00 19994330.277815651149 27869999.999979216605 262864330.277791172266 1 60389.114797725 2024-03-20T02:45:18.523485+00:00 19994330.277868080884 27870000.000014375895 262864330.277878761292 1 60389.114809320 2024-03-20T02:45:19.525241+00:00 19994330.277665961534 27870000.000000219792 262864330.277662485838 1 60389.114820882 2024-03-20T02:45:20.524198+00:00 19994330.277965452522 27870000.000019110739 262864330.277980864048 1 60389.114832429 2024-03-20T02:45:21.521860+00:00 19994330.277815744281 27870000.000049833208 262864330.277861893177 1 60389.114844041 2024-03-20T02:45:22.525150+00:00 19994330.277951996773 27869999.999966558069 262864330.277914851904 1 60389.114855608 2024-03-20T02:45:23.524487+00:00 19994330.277699235827 27870000.000043243170 262864330.277738779783 1 60389.114867151 2024-03-20T02:45:24.521820+00:00 19994330.277869980782 27869999.999991536140 262864330.277857810259 1 60389.114878789 2024-03-20T02:45:25.527326+00:00 19994330.277707677335 27869999.999994825572 262864330.277698785067 1 60389.114890347 2024-03-20T02:45:26.526003+00:00 19994330.277751501650 27869999.999941218644 262864330.277689039707 1 60389.114901885 2024-03-20T02:45:27.522877+00:00 19994330.277728673071 27869999.999932710081 262864330.277657687664 1 60389.114913470 2024-03-20T02:45:28.523799+00:00 19994330.278050050139 27869999.999984998256 262864330.278031349182 1 60389.114925132 2024-03-20T02:45:29.531413+00:00 19994330.277666088194 27869999.999995030463 262864330.277657419443 1 60389.114936707 2024-03-20T02:45:30.531440+00:00 19994330.277702193707 27869999.999985143542 262864330.277683645487 1 60389.114948231 2024-03-20T02:45:31.527144+00:00 19994330.277787458152 27870000.000020828098 262864330.277804583311 1 60389.114959840 2024-03-20T02:45:32.530167+00:00 19994330.277912478894 27870000.000040896237 262864330.277949661016 1 60389.114971335 2024-03-20T02:45:33.523320+00:00 19994330.277673114091 27870000.000002536923 262864330.277671962976 1 60389.114982939 2024-03-20T02:45:34.525979+00:00 19994330.277817461640 27870000.000012900680 262864330.277826666832 1 60389.114994457 2024-03-20T02:45:35.521050+00:00 19994330.277977354825 27870000.000040370971 262864330.278014034033 1 60389.115006031 2024-03-20T02:45:36.521060+00:00 19994330.277722869068 27869999.999971736223 262864330.277690917253 1 60389.115017718 2024-03-20T02:45:37.530813+00:00 19994330.277945872396 27870000.000005383044 262864330.277947574854 1 60389.115029229 2024-03-20T02:45:38.525416+00:00 19994330.277605969459 27869999.999997682869 262864330.277599960566 1 60389.115040848 2024-03-20T02:45:39.529227+00:00 19994330.277759473771 27869999.999982044101 262864330.277737826109 1 60389.115052357 2024-03-20T02:45:40.523622+00:00 19994330.277953471988 27870000.000035159290 262864330.277984946966 1 60389.115063895 2024-03-20T02:45:41.520530+00:00 19994330.277821093798 27869999.999990049750 262864330.277807444334 1 60389.115075472 2024-03-20T02:45:42.520770+00:00 19994330.277993839234 27869999.999974705279 262864330.277964830399 1 60389.115087060 2024-03-20T02:45:43.521986+00:00 19994330.277619045228 27869999.999970652163 262864330.277585983276 1 60389.115098622 2024-03-20T02:45:44.520967+00:00 19994330.277692012489 27869999.999941922724 262864330.277630239725 1 60389.115110185 2024-03-20T02:45:45.520036+00:00 19994330.277923326939 27869999.999993920326 262864330.277913540602 1 60389.115121815 2024-03-20T02:45:46.524828+00:00 19994330.277829542756 27869999.999958895147 262864330.277784764767 1 60389.115133359 2024-03-20T02:45:47.522241+00:00 19994330.277562495321 27869999.999975435436 262864330.277534246445 1 60389.115144956 2024-03-20T02:45:48.524220+00:00 19994330.277915988117 27870000.000004429370 262864330.277916729450 1 60389.115156508 2024-03-20T02:45:49.522254+00:00 19994330.277551595122 27869999.999989088625 262864330.277536988258 1 60389.115168094 2024-03-20T02:45:50.523335+00:00 19994330.278153330088 27869999.999999884516 262864330.278149515390 1 60389.115179662 2024-03-20T02:45:51.522767+00:00 19994330.277645591646 27870000.000002693385 262864330.277644574642 1 60389.115191279 2024-03-20T02:45:52.526535+00:00 19994330.277860458940 27870000.000049106777 262864330.277905881405 1 60389.115202932 2024-03-20T02:45:53.533333+00:00 19994330.277830116451 27870000.000034369528 262864330.277860790491 1 60389.115214471 2024-03-20T02:45:54.530287+00:00 19994330.277923762798 27870000.000009000301 262864330.277929067612 1 60389.115226113 2024-03-20T02:45:55.536158+00:00 19994330.277673337609 27869999.999992787838 262864330.277662426233 1 60389.115237626 2024-03-20T02:45:56.530926+00:00 19994330.277950543910 27869999.999994385988 262864330.277941256762 1 60389.115249281 2024-03-20T02:45:57.537906+00:00 19994330.277671180665 27869999.999953158200 262864330.277620643377 1 60389.115260766 2024-03-20T02:45:58.530164+00:00 19994330.278144408017 27870000.000006664544 262864330.278147399426 1 60389.115272389 2024-03-20T02:45:59.534439+00:00 19994330.277732651681 27869999.999984785914 262864330.277713745832 1 60389.115283852 2024-03-20T02:46:00.524815+00:00 19994330.277746446431 27870000.000003475696 262864330.277746230364 1 60389.115295495 2024-03-20T02:46:01.530798+00:00 19994330.277624227107 27870000.000035226345 262864330.277655750513 1 60389.115307068 2024-03-20T02:46:02.530648+00:00 19994330.277924194932 27870000.000041447580 262864330.277961969376 1 60389.115318609 2024-03-20T02:46:03.527833+00:00 19994330.277888406068 27870000.000024247915 262864330.277908980846 1 60389.115330180 2024-03-20T02:46:04.527579+00:00 19994330.277733422816 27869999.999982412905 262864330.277712136507 1 60389.115341721 2024-03-20T02:46:05.524650+00:00 19994330.277781512588 27870000.000055432320 262864330.277833253145 1 60389.115353347 2024-03-20T02:46:06.529164+00:00 19994330.277686551213 27869999.999993927777 262864330.277676761150 1 60389.115364911 2024-03-20T02:46:07.528320+00:00 19994330.277759242803 27869999.999998580664 262864330.277754127979 1 60389.115376479 2024-03-20T02:46:08.527818+00:00 19994330.277774814516 27869999.999986663461 262864330.277757763863 1 60389.115387984 2024-03-20T02:46:09.521791+00:00 19994330.277620572597 27869999.999965749681 262864330.277582645416 1 60389.115399652 2024-03-20T02:46:10.529913+00:00 19994330.278012771159 27870000.000003047287 262864330.278012126684 1 60389.115411214 2024-03-20T02:46:11.528867+00:00 19994330.277547832578 27870000.000005252659 262864330.277549386024 1 60389.115422833 2024-03-20T02:46:12.532745+00:00 19994330.277686614543 27870000.000017911196 262864330.277700841427 1 60389.115434360 2024-03-20T02:46:13.528732+00:00 19994330.277776323259 27870000.000022668391 262864330.277795314789 1 60389.115445861 2024-03-20T02:46:14.522415+00:00 19994330.277727074921 27870000.000033505261 262864330.277756869793 1 60389.115457453 2024-03-20T02:46:15.523958+00:00 19994330.278063863516 27870000.000050917268 262864330.278111070395 1 60389.115469021 2024-03-20T02:46:16.523423+00:00 19994330.277810707688 27870000.000053599477 262864330.277860581875 1 60389.115480630 2024-03-20T02:46:17.526433+00:00 19994330.277654401958 27870000.000029332936 262864330.277680039406 1 60389.115492204 2024-03-20T02:46:18.526399+00:00 19994330.277578834444 27869999.999987475574 262864330.277562618256 1 60389.115503726 2024-03-20T02:46:19.521920+00:00 19994330.277900740504 27869999.999959710985 262864330.277856767178 1 60389.115515328 2024-03-20T02:46:20.524392+00:00 19994330.277714286000 27869999.999970555305 262864330.277681142092 1 60389.115527108 2024-03-20T02:46:21.542112+00:00 19994330.277703091502 27869999.999980140477 262864330.277679562569 1 60389.115538471 2024-03-20T02:46:22.523915+00:00 19994330.277751483023 27870000.000000111759 262864330.277747899294 1 60389.115550166 2024-03-20T02:46:23.534365+00:00 19994330.277865968645 27870000.000008720905 262864330.277871012688 1 60389.115561631 2024-03-20T02:46:24.524867+00:00 19994330.277901832014 27870000.000040657818 262864330.277938783169 1 60389.115573218 2024-03-20T02:46:25.526025+00:00 19994330.278017424047 27870000.000048454851 262864330.278062194586 1 60389.115584803 2024-03-20T02:46:26.526974+00:00 19994330.277664870024 27870000.000027913600 262864330.277689099312 1 60389.115596371 2024-03-20T02:46:27.526471+00:00 19994330.277850169688 27870000.000026311725 262864330.277872800827 1 60389.115607901 2024-03-20T02:46:28.522666+00:00 19994330.277839310467 27869999.999989494681 262864330.277825117111 1 60389.115619539 2024-03-20T02:46:29.528177+00:00 19994330.277671162039 27869999.999967101961 262864330.277634561062 1 60389.115631127 2024-03-20T02:46:30.529380+00:00 19994330.277865674347 27869999.999973610044 262864330.277835577726 1 60389.115642654 2024-03-20T02:46:31.525309+00:00 19994330.277720820159 27869999.999974284321 262864330.277691394091 1 60389.115654238 2024-03-20T02:46:32.526150+00:00 19994330.277894049883 27869999.999995619059 262864330.277885973454 1 60389.115665759 2024-03-20T02:46:33.521615+00:00 19994330.277767632157 27869999.999972451478 262864330.277736395597 1 60389.115677382 2024-03-20T02:46:34.525797+00:00 19994330.277740761638 27869999.999971661717 262864330.277708709240 1 60389.115688935 2024-03-20T02:46:35.523958+00:00 19994330.277846351266 27870000.000011898577 262864330.277854561806 1 60389.115700503 2024-03-20T02:46:36.523446+00:00 19994330.277917984873 27870000.000024273992 262864330.277938544750 1 60389.115712117 2024-03-20T02:46:37.526908+00:00 19994330.278015334159 27870000.000067453831 262864330.278079092503 1 60389.115723697 2024-03-20T02:46:38.527448+00:00 19994330.277711499482 27870000.000035028905 262864330.277742832899 1 60389.115735218 2024-03-20T02:46:39.522870+00:00 19994330.277766782790 27870000.000005826354 262864330.277768939734 1 60389.115746861 2024-03-20T02:46:40.528828+00:00 19994330.277677334845 27869999.999995660037 262864330.277669280767 1 60389.115758369 2024-03-20T02:46:41.523063+00:00 19994330.277885805815 27869999.999970257282 262864330.277852356434 1 60389.115769982 2024-03-20T02:46:42.526476+00:00 19994330.277789615095 27869999.999990466982 262864330.277776390314 1 60389.115781548 2024-03-20T02:46:43.525784+00:00 19994330.277844738215 27870000.000002492219 262864330.277843534946 1 60389.115793080 2024-03-20T02:46:44.522086+00:00 19994330.277726165950 27869999.999996047467 262864330.277718514204 1 60389.115804662 2024-03-20T02:46:45.522778+00:00 19994330.277862012386 27869999.999987520278 262864330.277845829725 1 60389.115816612 2024-03-20T02:46:46.555245+00:00 19994330.277622137219 27870000.000017225742 262864330.277635663748 1 60389.115827958 2024-03-20T02:46:47.535580+00:00 19994330.277664411813 27870000.000030525029 262864330.277691245079 1 60389.115839512 2024-03-20T02:46:48.533821+00:00 19994330.278128229082 27869999.999948531389 262864330.278073072433 1 60389.115851032 2024-03-20T02:46:49.529134+00:00 19994330.277891114354 27869999.999965768307 262864330.277853190899 1 60389.115862604 2024-03-20T02:46:50.528987+00:00 19994330.277688924223 27869999.999950163066 262864330.277635395527 1 60389.115874182 2024-03-20T02:46:51.529379+00:00 19994330.277968879789 27869999.999968592077 262864330.277933776379 1 60389.115885770 2024-03-20T02:46:52.530541+00:00 19994330.277730774134 27869999.999936930835 262864330.277664005756 1 60389.115897367 2024-03-20T02:46:53.532537+00:00 19994330.277784153819 27869999.999929793179 262864330.277710258961 1 60389.115908948 2024-03-20T02:46:54.533142+00:00 19994330.277745470405 27869999.999965634197 262864330.277707397938 1 60389.115920523 2024-03-20T02:46:55.533201+00:00 19994330.277875799686 27869999.999985296279 262864330.277857422829 1 60389.115932114 2024-03-20T02:46:56.534697+00:00 19994330.277977149934 27870000.000028733164 262864330.278002172709 1 60389.115943765 2024-03-20T02:46:57.541327+00:00 19994330.277674816549 27870000.000041436404 262864330.277712553740 1 60389.115955346 2024-03-20T02:46:58.541863+00:00 19994330.277640320361 27870000.000057578087 262864330.277694195509 1 60389.115966807 2024-03-20T02:46:59.532097+00:00 19994330.277743253857 27869999.999989990145 262864330.277729541063 1 60389.115978463 2024-03-20T02:47:00.539160+00:00 19994330.277753401548 27869999.999986678362 262864330.277736395597 1 60389.115989853 2024-03-20T02:47:01.523254+00:00 19994330.277675520629 27869999.999989710748 262864330.277661532164 1 60389.116001409 2024-03-20T02:47:02.521757+00:00 19994330.277711261064 27869999.999986656010 262864330.277694225311 1 60389.116013020 2024-03-20T02:47:03.524941+00:00 19994330.277791421860 27869999.999958556145 262864330.277746260166 1 60389.116024597 2024-03-20T02:47:04.525147+00:00 19994330.277731813490 27869999.999993365258 262864330.277721464634 1 60389.116036130 2024-03-20T02:47:05.521653+00:00 19994330.277931135148 27870000.000001128763 262864330.277928560972 1 60389.116047699 2024-03-20T02:47:06.521222+00:00 19994330.277987867594 27870000.000000026077 262864330.277984201908 1 60389.116059273 2024-03-20T02:47:07.521200+00:00 19994330.277815248817 27870000.000022452325 262864330.277833998203 1 60389.116070877 2024-03-20T02:47:08.523791+00:00 19994330.277869794518 27870000.000030323863 262864330.277896434069 1 60389.116082443 2024-03-20T02:47:09.523102+00:00 19994330.277685873210 27870000.000012565404 262864330.277694761753 1 60389.116094009 2024-03-20T02:47:10.522423+00:00 19994330.277919102460 27870000.000028938055 262864330.277944356203 1 60389.116105591 2024-03-20T02:47:11.523112+00:00 19994330.277708701789 27869999.999941784889 262864330.277646809816 1 60389.116117169 2024-03-20T02:47:12.523401+00:00 19994330.277817685157 27869999.999997880310 262864330.277811884880 1 60389.116128890 2024-03-20T02:47:13.536125+00:00 19994330.277979332954 27869999.999975170940 262864330.277950823307 1 60389.116140611 2024-03-20T02:47:14.548832+00:00 19994330.277707625180 27870000.000015124679 262864330.277719080448 1 60389.116151944 2024-03-20T02:47:15.527924+00:00 19994330.277778655291 27869999.999978415668 262864330.277753382921 1 60389.116163504 2024-03-20T02:47:16.526720+00:00 19994330.277951486409 27869999.999995864928 262864330.277943640947 1 60389.116175068 2024-03-20T02:47:17.525885+00:00 19994330.277892049402 27870000.000049713999 262864330.277938067913 1 60389.116186666 2024-03-20T02:47:18.527981+00:00 19994330.277833845466 27869999.999995231628 262864330.277825385332 1 60389.116198218 2024-03-20T02:47:19.526095+00:00 19994330.277844473720 27870000.000045668334 262864330.277886450291 1 60389.116209793 2024-03-20T02:47:20.526095+00:00 19994330.278042692691 27869999.999993428588 262864330.278032451868 1 60389.116221391 2024-03-20T02:47:21.528206+00:00 19994330.277743853629 27870000.000013895333 262864330.277754038572 1 60389.116232996 2024-03-20T02:47:22.530858+00:00 19994330.277892027050 27870000.000028770417 262864330.277917087078 1 60389.116244489 2024-03-20T02:47:23.523896+00:00 19994330.277850158513 27869999.999967008829 262864330.277813464403 1 60389.116256173 2024-03-20T02:47:24.533306+00:00 19994330.277676302940 27869999.999997716397 262864330.277670323849 1 60389.116267696 2024-03-20T02:47:25.528916+00:00 19994330.277730699629 27870000.000013891608 262864330.277740895748 1 60389.116279391 2024-03-20T02:47:26.539378+00:00 19994330.277771517634 27870000.000016946346 262864330.277784764767 1 60389.116290882 2024-03-20T02:47:27.532224+00:00 19994330.277765192091 27869999.999971885234 262864330.277733385563 1 60389.116302404 2024-03-20T02:47:28.527681+00:00 19994330.277927897871 27869999.999984238297 262864330.277908444405 1 60389.116313931 2024-03-20T02:47:29.523648+00:00 19994330.277740806341 27869999.999997153878 262864330.277734249830 1 60389.116325593 2024-03-20T02:47:30.531193+00:00 19994330.277977716178 27870000.000020515174 262864330.277994513512 1 60389.116337178 2024-03-20T02:47:31.532158+00:00 19994330.277727998793 27870000.000032953918 262864330.277757257223 1 60389.116348723 2024-03-20T02:47:32.529658+00:00 19994330.278001900762 27870000.000011824071 262864330.278010040522 1 60389.116360445 2024-03-20T02:47:33.542396+00:00 19994330.277748618275 27870000.000005275011 262864330.277750194073 1 60389.116371810 2024-03-20T02:47:34.524369+00:00 19994330.277833864093 27870000.000029843301 262864330.277859985828 1 60389.116383545 2024-03-20T02:47:35.538260+00:00 19994330.277861174196 27870000.000000040978 262864330.277857512236 1 60389.116395082 2024-03-20T02:47:36.535133+00:00 19994330.278043262661 27869999.999975860119 262864330.278015434742 1 60389.116406674 2024-03-20T02:47:37.536619+00:00 19994330.277898825705 27869999.999962020665 262864330.277857154608 1 60389.116418104 2024-03-20T02:47:38.524158+00:00 19994330.277906414121 27869999.999977607280 262864330.277880340815 1 60389.116429794 2024-03-20T02:47:39.534165+00:00 19994330.277657218277 27870000.000003430992 262864330.277656942606 1 60389.116441433 2024-03-20T02:47:40.539818+00:00 19994330.277938976884 27870000.000004433095 262864330.277939736843 1 60389.116452896 2024-03-20T02:47:41.530187+00:00 19994330.277782764286 27869999.999961510301 262864330.277740567923 1 60389.116464512 2024-03-20T02:47:42.533833+00:00 19994330.277795154601 27870000.000042621046 262864330.277834087610 1 60389.116476018 2024-03-20T02:47:43.527971+00:00 19994330.277793549001 27870000.000006970018 262864330.277796834707 1 60389.116487640 2024-03-20T02:47:44.532080+00:00 19994330.277749519795 27870000.000031135976 262864330.277776956558 1 60389.116499182 2024-03-20T02:47:45.529289+00:00 19994330.278157349676 27869999.999964356422 262864330.278118014336 1 60389.116510731 2024-03-20T02:47:46.527167+00:00 19994330.277803841978 27869999.999957881868 262864330.277758032084 1 60389.116522480 2024-03-20T02:47:47.542253+00:00 19994330.277989111841 27869999.999947000295 262864330.277932435274 1 60389.116533886 2024-03-20T02:47:48.527773+00:00 19994330.277533061802 27869999.999995794147 262864330.277525156736 1 60389.116545402 2024-03-20T02:47:49.522722+00:00 19994330.277960442007 27869999.999983083457 262864330.277939826250 1 60389.116557082 2024-03-20T02:47:50.531917+00:00 19994330.277731806040 27870000.000017322600 262864330.277745425701 1 60389.116568726 2024-03-20T02:47:51.537926+00:00 19994330.277410220355 27870000.000023398548 262864330.277429908514 1 60389.116580137 2024-03-20T02:47:52.523855+00:00 19994330.277586590499 27870000.000025324523 262864330.277608215809 1 60389.116591772 2024-03-20T02:47:53.529068+00:00 19994330.277848854661 27870000.000062532723 262864330.277907669544 1 60389.116603483 2024-03-20T02:47:54.540908+00:00 19994330.277852777392 27870000.000021513551 262864330.277870595455 1 60389.116615013 2024-03-20T02:47:55.537143+00:00 19994330.277635712177 27869999.999998599291 262864330.277630627155 1 60389.116626564 2024-03-20T02:47:56.535173+00:00 19994330.277812942863 27870000.000016558915 262864330.277825832367 1 60389.116638015 2024-03-20T02:47:57.524509+00:00 19994330.277804750949 27870000.000025752932 262864330.277826815844 1 60389.116649711 2024-03-20T02:47:58.534991+00:00 19994330.277849961072 27870000.000010956079 262864330.277857244015 1 60389.116661256 2024-03-20T02:47:59.532528+00:00 19994330.277574356645 27870000.000041615218 262864330.277612268925 1 60389.116672818 2024-03-20T02:48:00.531420+00:00 19994330.277828797698 27870000.000013247132 262864330.277838349342 1 60389.116684870 2024-03-20T02:48:01.572751+00:00 19994330.277844678611 27870000.000061571598 262864330.277902543545 1 60389.116695974 2024-03-20T02:48:02.532125+00:00 19994330.277595020831 27870000.000055596232 262864330.277646929026 1 60389.116707510 2024-03-20T02:48:03.528882+00:00 19994330.277967441827 27869999.999984022230 262864330.277947783470 1 60389.116719101 2024-03-20T02:48:04.530308+00:00 19994330.277951411903 27870000.000034216791 262864330.277981936932 1 60389.116730697 2024-03-20T02:48:05.532262+00:00 19994330.277627721429 27870000.000032003969 262864330.277656018734 1 60389.116742231 2024-03-20T02:48:06.528734+00:00 19994330.277667108923 27870000.000019069761 262864330.277682483196 1 60389.116753764 2024-03-20T02:48:07.525162+00:00 19994330.277994718403 27869999.999968845397 262864330.277959883213 1 60389.116765360 2024-03-20T02:48:08.527103+00:00 19994330.277872607112 27869999.999978341162 262864330.277847230434 1 60389.116776947 2024-03-20T02:48:09.528225+00:00 19994330.278010819107 27869999.999981112778 262864330.277988225222 1 60389.116788561 2024-03-20T02:48:10.531618+00:00 19994330.277708690614 27870000.000011369586 262864330.277716368437 1 60389.116800030 2024-03-20T02:48:11.522607+00:00 19994330.278001219034 27870000.000014256686 262864330.278011769056 1 60389.116811653 2024-03-20T02:48:12.526841+00:00 19994330.277669399977 27869999.999998450279 262864330.277664154768 1 60389.116823326 2024-03-20T02:48:13.535373+00:00 19994330.277783438563 27870000.000015165657 262864330.277794897556 1 60389.116834869 2024-03-20T02:48:14.532706+00:00 19994330.277897916734 27870000.000017002225 262864330.277911216021 1 60389.116846410 2024-03-20T02:48:15.529796+00:00 19994330.277667596936 27869999.999964736402 262864330.277628660202 1 60389.116858027 2024-03-20T02:48:16.533568+00:00 19994330.278122346848 27870000.000021602958 262864330.278140246868 1 60389.116869496 2024-03-20T02:48:17.524422+00:00 19994330.277701560408 27870000.000000610948 262864330.277698457241 1 60389.116881112 2024-03-20T02:48:18.528049+00:00 19994330.277716934681 27869999.999969583005 262864330.277682811022 1 60389.116892650 2024-03-20T02:48:19.524976+00:00 19994330.277900472283 27870000.000053610653 262864330.277950406075 1 60389.116904196 2024-03-20T02:48:20.522529+00:00 19994330.277834851295 27869999.999983396381 262864330.277814567089 1 60389.116916121 2024-03-20T02:48:21.552861+00:00 19994330.277929350734 27870000.000003319234 262864330.277928948402 1 60389.116927329 2024-03-20T02:48:22.521256+00:00 19994330.277609955519 27870000.000008579344 262864330.277614831924 1 60389.116938922 2024-03-20T02:48:23.522830+00:00 19994330.277978397906 27869999.999982055277 262864330.277956753969 1 60389.116950487 2024-03-20T02:48:24.522058+00:00 19994330.277739401907 27869999.999995715916 262864330.277731418610 1 60389.116962117 2024-03-20T02:48:25.526887+00:00 19994330.277848631144 27869999.999975036830 262864330.277819961309 1 60389.116973634 2024-03-20T02:48:26.521956+00:00 19994330.277899570763 27869999.999925892800 262864330.277821749449 1 60389.116985215 2024-03-20T02:48:27.522598+00:00 19994330.277840573341 27869999.999966390431 262864330.277803272009 1 60389.116996810 2024-03-20T02:48:28.524352+00:00 19994330.277741760015 27869999.999992419034 262864330.277730494738 1 60389.117008355 2024-03-20T02:48:29.521909+00:00 19994330.277970761061 27869999.999940197915 262864330.277907252312 1 60389.117019930 2024-03-20T02:48:30.521954+00:00 19994330.277774136513 27869999.999953750521 262864330.277724176645 1 60389.117031520 2024-03-20T02:48:31.523311+00:00 19994330.277931489050 27869999.999984197319 262864330.277911990881 1 60389.117043089 2024-03-20T02:48:32.522875+00:00 19994330.277955345809 27869999.999992631376 262864330.277944296598 1 60389.117054748 2024-03-20T02:48:33.530221+00:00 19994330.277612827718 27870000.000028610229 262864330.277637749910 1 60389.117066212 2024-03-20T02:48:34.520721+00:00 19994330.277908321470 27869999.999971035868 262864330.277875661850 1 60389.117077813 2024-03-20T02:48:35.523021+00:00 19994330.277780365199 27869999.999986615032 262864330.277763277292 1 60389.117089392 2024-03-20T02:48:36.523428+00:00 19994330.277916964144 27870000.000012133271 262864330.277925401926 1 60389.117100987 2024-03-20T02:48:37.525302+00:00 19994330.277673475444 27869999.999982465059 262864330.277652263641 1 60389.117112611 2024-03-20T02:48:38.529649+00:00 19994330.277850069106 27870000.000003360212 262864330.277849733829 1 60389.117124107 2024-03-20T02:48:39.522873+00:00 19994330.277841996402 27870000.000014852732 262864330.277853131294 1 60389.117135690 2024-03-20T02:48:40.523632+00:00 19994330.277713056654 27869999.999981541187 262864330.277690917253 1 60389.117147253 2024-03-20T02:48:41.522633+00:00 19994330.277851495892 27869999.999958902597 262864330.277806699276 1 60389.117158847 2024-03-20T02:48:42.524385+00:00 19994330.277665063739 27869999.999952282757 262864330.277613639832 1 60389.117170416 2024-03-20T02:48:43.523905+00:00 19994330.277965258807 27869999.999992892146 262864330.277954459190 1 60389.117181999 2024-03-20T02:48:44.524675+00:00 19994330.277756359428 27869999.999962247908 262864330.277714908123 1 60389.117193571 2024-03-20T02:48:45.524523+00:00 19994330.277803860605 27870000.000028070062 262864330.277828246355 1 60389.117205394 2024-03-20T02:48:46.546058+00:00 19994330.278081681579 27870000.000015031546 262864330.278093010187 1 60389.117216826 2024-03-20T02:48:47.533754+00:00 19994330.277849599719 27870000.000005517155 262864330.277851402760 1 60389.117228362 2024-03-20T02:48:48.530444+00:00 19994330.277924988419 27870000.000008542091 262864330.277929842472 1 60389.117239853 2024-03-20T02:48:49.523308+00:00 19994330.277695327997 27869999.999977096915 262864330.277668744326 1 60389.117251531 2024-03-20T02:48:50.532257+00:00 19994330.277732223272 27870000.000003352761 262864330.277731865644 1 60389.117263153 2024-03-20T02:48:51.536395+00:00 19994330.277598075569 27869999.999976977706 262864330.277571380138 1 60389.117274791 2024-03-20T02:48:52.541959+00:00 19994330.277785841376 27869999.999965082854 262864330.277747213840 1 60389.117286165 2024-03-20T02:48:53.524677+00:00 19994330.277755238116 27870000.000014342368 262864330.277765870094 1 60389.117297963 2024-03-20T02:48:54.543998+00:00 19994330.277954347432 27869999.999964211136 262864330.277914851904 1 60389.117309299 2024-03-20T02:48:55.523416+00:00 19994330.277681019157 27869999.999997097999 262864330.277674436569 1 60389.117321201 2024-03-20T02:48:56.551719+00:00 19994330.277742516249 27870000.000072721392 262864330.277811527252 1 60389.117332685 2024-03-20T02:48:57.544015+00:00 19994330.277990050614 27870000.000007703900 262864330.277994036674 1 60389.117344160 2024-03-20T02:48:58.535441+00:00 19994330.277650419623 27870000.000019200146 262864330.277665913105 1 60389.117355670 2024-03-20T02:48:59.529856+00:00 19994330.277821023017 27869999.999985981733 262864330.277803331614 1 60389.117367273 2024-03-20T02:49:00.532378+00:00 19994330.277990996838 27870000.000023286790 262864330.278010576963 1 60389.117378836 2024-03-20T02:49:01.531469+00:00 19994330.277859739959 27869999.999973870814 262864330.277829915285 1 60389.117390359 2024-03-20T02:49:02.526979+00:00 19994330.277809485793 27869999.999966964126 262864330.277772784233 1 60389.117401957 2024-03-20T02:49:03.529072+00:00 19994330.277589030564 27869999.999983388931 262864330.277568727732 1 60389.117413453 2024-03-20T02:49:04.522345+00:00 19994330.277867693454 27870000.000009052455 262864330.277873069048 1 60389.117425022 2024-03-20T02:49:05.521904+00:00 19994330.277813371271 27870000.000000912696 262864330.277810603380 1 60389.117436614 2024-03-20T02:49:06.523437+00:00 19994330.277778726071 27869999.999991990626 262864330.277767002583 1 60389.117448177 2024-03-20T02:49:07.522498+00:00 19994330.277671810240 27869999.999975740910 262864330.277643859386 1 60389.117459740 2024-03-20T02:49:08.521518+00:00 19994330.277794703841 27870000.000010173768 262864330.277801156044 1 60389.117471344 2024-03-20T02:49:09.524132+00:00 19994330.278025243431 27870000.000021621585 262864330.278043180704 1 60389.117482965 2024-03-20T02:49:10.528159+00:00 19994330.277607683092 27870000.000002909452 262864330.277606904507 1 60389.117494477 2024-03-20T02:49:11.522860+00:00 19994330.277770187706 27869999.999997530133 262864330.277764022350 1 60389.117506061 2024-03-20T02:49:12.523673+00:00 19994330.277799919248 27869999.999986644834 262864330.277782857418 1 60389.117517686 2024-03-20T02:49:13.528051+00:00 19994330.277931123972 27869999.999981202185 262864330.277908623219 1 60389.117529261 2024-03-20T02:49:14.528139+00:00 19994330.277669485658 27869999.999992180616 262864330.277657985687 1 60389.117540819 2024-03-20T02:49:15.526771+00:00 19994330.277670100331 27869999.999996501952 262864330.277662932873 1 60389.117552411 2024-03-20T02:49:16.528332+00:00 19994330.277953121811 27869999.999985907227 262864330.277935326099 1 60389.117564084 2024-03-20T02:49:17.536883+00:00 19994330.277807153761 27869999.999988298863 262864330.277791738510 1 60389.117575551 2024-03-20T02:49:18.527660+00:00 19994330.277683686465 27870000.000016760081 262864330.277696728706 1 60389.117587092 2024-03-20T02:49:19.524742+00:00 19994330.277716509998 27870000.000022649765 262864330.277735471725 1 60389.117598734 2024-03-20T02:49:20.530650+00:00 19994330.277884416282 27870000.000028893352 262864330.277909636497 1 60389.117610352 2024-03-20T02:49:21.534389+00:00 19994330.277685374022 27870000.000011406839 262864330.277693092823 1 60389.117621917 2024-03-20T02:49:22.533621+00:00 19994330.277867861092 27869999.999986469746 262864330.277850627899 1 60389.117633483 2024-03-20T02:49:23.532987+00:00 19994330.277630414814 27869999.999995388091 262864330.277622103691 1 60389.117645030 2024-03-20T02:49:24.530615+00:00 19994330.277693159878 27870000.000037882477 262864330.277727335691 1 60389.117656590 2024-03-20T02:49:25.529426+00:00 19994330.277825530618 27870000.000058133155 262864330.277879983187 1 60389.117668184 2024-03-20T02:49:26.531059+00:00 19994330.277903765440 27870000.000083811581 262864330.277983874083 1 60389.117679803 2024-03-20T02:49:27.535003+00:00 19994330.277786448598 27870000.000025622547 262864330.277808368206 1 60389.117691377 2024-03-20T02:49:28.535005+00:00 19994330.277864500880 27870000.000001139939 262864330.277861952782 1 60389.117702860 2024-03-20T02:49:29.527124+00:00 19994330.277985885739 27869999.999947864562 262864330.277930080891 1 60389.117714504 2024-03-20T02:49:30.533138+00:00 19994330.277700230479 27869999.999960049987 262864330.277656614780 1 60389.117726089 2024-03-20T02:49:31.534044+00:00 19994330.277875714004 27869999.999919570982 262864330.277791589499 1 60389.117737571 2024-03-20T02:49:32.526144+00:00 19994330.277901675552 27869999.999980300665 262864330.277878284454 1 60389.117749214 2024-03-20T02:49:33.532084+00:00 19994330.277734525502 27869999.999995786697 262864330.277726620436 1 60389.117760735 2024-03-20T02:49:34.527492+00:00 19994330.277750223875 27870000.000025596470 262864330.277772128582 1 60389.117772542 2024-03-20T02:49:35.547617+00:00 19994330.277834415436 27869999.999996706843 262864330.277827441692 1 60389.117783884 2024-03-20T02:49:36.527537+00:00 19994330.277580343187 27870000.000006973743 262864330.277583628893 1 60389.117795527 2024-03-20T02:49:37.533585+00:00 19994330.277725040913 27870000.000059846789 262864330.277781188488 1 60389.117807115 2024-03-20T02:49:38.534760+00:00 19994330.278032425791 27870000.000023812056 262864330.278052538633 1 60389.117818706 2024-03-20T02:49:39.536192+00:00 19994330.277651604265 27870000.000027384609 262864330.277675300837 1 60389.117830168 2024-03-20T02:49:40.526482+00:00 19994330.277817301452 27870000.000075656921 262864330.277889281511 1 60389.117841856 2024-03-20T02:49:41.536335+00:00 19994330.277884840965 27870000.000048175454 262864330.277929306030 1 60389.117853421 2024-03-20T02:49:42.535554+00:00 19994330.277765166014 27869999.999992892146 262864330.277754366398 1 60389.117864899 2024-03-20T02:49:43.527259+00:00 19994330.277713563293 27870000.000023812056 262864330.277733683586 1 60389.117876724 2024-03-20T02:49:44.548980+00:00 19994330.277913801372 27869999.999977637082 262864330.277887761593 1 60389.117887994 2024-03-20T02:49:45.522725+00:00 19994330.277746532112 27869999.999948155135 262864330.277690976858 1 60389.117899711 2024-03-20T02:49:46.535021+00:00 19994330.277662280947 27869999.999960783869 262864330.277619361877 1 60389.117911167 2024-03-20T02:49:47.524864+00:00 19994330.278002295643 27869999.999963186681 262864330.277961790562 1 60389.117922735 2024-03-20T02:49:48.524362+00:00 19994330.277624577284 27869999.999969903380 262864330.277590781450 1 60389.117934343 2024-03-20T02:49:49.527219+00:00 19994330.277981355786 27869999.999972768128 262864330.277950406075 1 60389.117946006 2024-03-20T02:49:50.534942+00:00 19994330.277786538005 27870000.000000480562 262864330.277783334255 1 60389.117957495 2024-03-20T02:49:51.527567+00:00 19994330.277803130448 27870000.000020209700 262864330.277819633484 1 60389.117969140 2024-03-20T02:49:52.533686+00:00 19994330.277711838484 27870000.000003032386 262864330.277711182833 1 60389.117980824 2024-03-20T02:49:53.543206+00:00 19994330.277735233307 27869999.999997638166 262864330.277729183435 1 60389.117992332 2024-03-20T02:49:54.537515+00:00 19994330.277805019170 27870000.000019401312 262864330.277820736170 1 60389.118003807 2024-03-20T02:49:55.528965+00:00 19994330.277854189277 27869999.999991457909 262864330.277841925621 1 60389.118015554 2024-03-20T02:49:56.543884+00:00 19994330.277760144323 27869999.999944224954 262864330.277700662613 1 60389.118026937 2024-03-20T02:49:57.527404+00:00 19994330.277734424919 27870000.000008881092 262864330.277739614248 1 60389.118038605 2024-03-20T02:49:58.535433+00:00 19994330.277962885797 27869999.999966401607 262864330.277925610542 1 60389.118050104 2024-03-20T02:49:59.529034+00:00 19994330.278014976531 27870000.000004943460 262864330.278016239405 1 60389.118061719 2024-03-20T02:50:00.532494+00:00 19994330.277767535299 27870000.000003062189 262864330.277766913176 1 60389.118073253 2024-03-20T02:50:01.529081+00:00 19994330.277548886836 27870000.000004112720 262864330.277549296618 1 60389.118084927 2024-03-20T02:50:02.537698+00:00 19994330.277881804854 27869999.999986689538 262864330.277864784002 1 60389.118096481 2024-03-20T02:50:03.535965+00:00 19994330.277775492519 27870000.000033970922 262864330.277805775404 1 60389.118108068 2024-03-20T02:50:04.537028+00:00 19994330.277486890554 27870000.000031534582 262864330.277514725924 1 60389.118119628 2024-03-20T02:50:05.535870+00:00 19994330.277930378914 27870000.000037167221 262864330.277963846922 1 60389.118131194 2024-03-20T02:50:06.535204+00:00 19994330.277811743319 27870000.000007864088 262864330.277815908194 1 60389.118142694 2024-03-20T02:50:07.528736+00:00 19994330.277678512037 27870000.000016305596 262864330.277691125870 1 60389.118154297 2024-03-20T02:50:08.531233+00:00 19994330.277942072600 27870000.000041153282 262864330.277979522943 1 60389.118165886 2024-03-20T02:50:09.532518+00:00 19994330.278103806078 27870000.000033311546 262864330.278133422136 1 60389.118177419 2024-03-20T02:50:10.528999+00:00 19994330.277836937457 27870000.000018998981 262864330.277852267027 1 60389.118188932 2024-03-20T02:50:11.523732+00:00 19994330.277834173292 27870000.000033915043 262864330.277864396572 1 60389.118200525 2024-03-20T02:50:12.525323+00:00 19994330.277919705957 27870000.000042848289 262864330.277958869934 1 60389.118212064 2024-03-20T02:50:13.522308+00:00 19994330.277822636068 27870000.000041428953 262864330.277860373259 1 60389.118223724 2024-03-20T02:50:14.529737+00:00 19994330.277816597372 27870000.000006332994 262864330.277819216251 1 60389.118235231 2024-03-20T02:50:15.524016+00:00 19994330.277705546468 27870000.000043042004 262864330.277744889259 1 60389.118246799 2024-03-20T02:50:16.523453+00:00 19994330.277883287519 27870000.000015720725 262864330.277895331383 1 60389.118258544 2024-03-20T02:50:17.538237+00:00 19994330.277741260827 27869999.999958436936 262864330.277695983648 1 60389.118270000 2024-03-20T02:50:18.527961+00:00 19994330.277903623879 27869999.999988690019 262864330.277888596058 1 60389.118281527 2024-03-20T02:50:19.523977+00:00 19994330.277806159109 27869999.999992627650 262864330.277795106173 1 60389.118293101 2024-03-20T02:50:20.523969+00:00 19994330.277559228241 27869999.999989390373 262864330.277544915676 1 60389.118304665 2024-03-20T02:50:21.523043+00:00 19994330.277704209089 27870000.000049512833 262864330.277750015259 1 60389.118316289 2024-03-20T02:50:22.527373+00:00 19994330.278024218976 27870000.000013403594 262864330.278033941984 1 60389.118327829 2024-03-20T02:50:23.524388+00:00 19994330.277683682740 27870000.000037446618 262864330.277717411518 1 60389.118339354 2024-03-20T02:50:24.520218+00:00 19994330.277947153896 27870000.000046718866 262864330.277990192175 1 60389.118350955 2024-03-20T02:50:25.522493+00:00 19994330.277721986175 27869999.999992232770 262864330.277710497379 1 60389.118362522 2024-03-20T02:50:26.521931+00:00 19994330.277526665479 27870000.000000193715 262864330.277523159981 1 60389.118374140 2024-03-20T02:50:27.525654+00:00 19994330.277931734920 27870000.000020410866 262864330.277948439121 1 60389.118385684 2024-03-20T02:50:28.523106+00:00 19994330.278031162918 27869999.999984573573 262864330.278012037277 1 60389.118397307 2024-03-20T02:50:29.527332+00:00 19994330.277679722756 27870000.000008448958 262864330.277684479952 1 60389.118408822 2024-03-20T02:50:30.522171+00:00 19994330.278218083084 27869999.999905817211 262864330.278120219707 1 60389.118420433 2024-03-20T02:50:31.525429+00:00 19994330.277761645615 27869999.999984484166 262864330.277742415667 1 60389.118432044 2024-03-20T02:50:32.528558+00:00 19994330.277656372637 27869999.999979235232 262864330.277631908655 1 60389.118443563 2024-03-20T02:50:33.523805+00:00 19994330.277824372053 27869999.999989006668 262864330.277809679508 1 60389.118455118 2024-03-20T02:50:34.522197+00:00 19994330.278111718595 27869999.999991301447 262864330.278099328279 1 60389.118466727 2024-03-20T02:50:35.525194+00:00 19994330.277838140726 27870000.000030048192 262864330.277864485979 1 60389.118478321 2024-03-20T02:50:36.526918+00:00 19994330.277756188065 27870000.000008538365 262864330.277761012316 1 60389.118489855 2024-03-20T02:50:37.523487+00:00 19994330.277988724411 27870000.000015068799 262864330.278000116348 1 60389.118501504 2024-03-20T02:50:38.529964+00:00 19994330.277681052685 27870000.000025991350 262864330.277703344822 1 60389.118512993 2024-03-20T02:50:39.522585+00:00 19994330.277889352292 27870000.000018127263 262864330.277903765440 1 60389.118524676 2024-03-20T02:50:40.532035+00:00 19994330.277570780367 27869999.999969098717 262864330.277536183596 1 60389.118536252 2024-03-20T02:50:41.532128+00:00 19994330.277682356536 27870000.000049944967 262864330.277728617191 1 60389.118547816 2024-03-20T02:50:42.531315+00:00 19994330.277743093669 27870000.000028535724 262864330.277767956257 1 60389.118559422 2024-03-20T02:50:43.534015+00:00 19994330.277905460447 27869999.999984137714 262864330.277885913849 1 60389.118570971 2024-03-20T02:50:44.531900+00:00 19994330.277746740729 27870000.000029064715 262864330.277772098780 1 60389.118582562 2024-03-20T02:50:45.533322+00:00 19994330.277781423181 27869999.999988410622 262864330.277766138315 1 60389.118594022 2024-03-20T02:50:46.523508+00:00 19994330.278002306819 27870000.000006392598 262864330.278005003929 1 60389.118605673 2024-03-20T02:50:47.530191+00:00 19994330.278118718415 27870000.000024348497 262864330.278139382601 1 60389.118617203 2024-03-20T02:50:48.526316+00:00 19994330.277760744095 27869999.999996773899 262864330.277753829956 1 60389.118628973 2024-03-20T02:50:49.543268+00:00 19994330.277890361845 27870000.000022277236 262864330.277908951044 1 60389.118640316 2024-03-20T02:50:50.523333+00:00 19994330.277769353241 27870000.000014506280 262864330.277780175209 1 60389.118652048 2024-03-20T02:50:51.536923+00:00 19994330.277828581631 27869999.999973386526 262864330.277798265219 1 60389.118663536 2024-03-20T02:50:52.529522+00:00 19994330.277720719576 27870000.000004302710 262864330.277721315622 1 60389.118675088 2024-03-20T02:50:53.527591+00:00 19994330.277752667665 27869999.999984618276 262864330.277733594179 1 60389.118686739 2024-03-20T02:50:54.534267+00:00 19994330.277858734131 27870000.000020615757 262864330.277875661850 1 60389.118698293 2024-03-20T02:50:55.532552+00:00 19994330.277697138488 27870000.000004198402 262864330.277697652578 1 60389.118709796 2024-03-20T02:50:56.526354+00:00 19994330.277834538370 27870000.000029902905 262864330.277860730886 1 60389.118721395 2024-03-20T02:50:57.528540+00:00 19994330.277730863541 27869999.999989345670 262864330.277716487646 1 60389.118733016 2024-03-20T02:50:58.532614+00:00 19994330.277827817947 27870000.000014875084 262864330.277839004993 1 60389.118744603 2024-03-20T02:50:59.533679+00:00 19994330.277906063944 27869999.999997567385 262864330.277899920940 1 60389.118756144 2024-03-20T02:51:00.530819+00:00 19994330.277751151472 27869999.999945938587 262864330.277693390846 1 60389.118767675 2024-03-20T02:51:01.527163+00:00 19994330.277832031250 27869999.999946337193 262864330.277774661779 1 60389.118779242 2024-03-20T02:51:02.526493+00:00 19994330.277763128281 27869999.999961275607 262864330.277720719576 1 60389.118790807 2024-03-20T02:51:03.525722+00:00 19994330.277822975069 27869999.999963454902 262864330.277782738209 1 60389.118802382 2024-03-20T02:51:04.525796+00:00 19994330.277961071581 27869999.999971792102 262864330.277929186821 1 60389.118813947 2024-03-20T02:51:05.525036+00:00 19994330.277980316430 27870000.000046189874 262864330.278022825718 1 60389.118825499 2024-03-20T02:51:06.523122+00:00 19994330.277680654079 27870000.000002007931 262864330.277678966522 1 60389.118837064 2024-03-20T02:51:07.522326+00:00 19994330.277635239065 27870000.000010710210 262864330.277642250061 1 60389.118848668 2024-03-20T02:51:08.524935+00:00 19994330.277807142586 27870000.000035561621 262864330.277839004993 1 60389.118860213 2024-03-20T02:51:09.522434+00:00 19994330.278023548424 27870000.000026963651 262864330.278046816587 1 60389.118871791 2024-03-20T02:51:10.522750+00:00 19994330.277741424739 27870000.000033792108 262864330.277771532536 1 60389.118883384 2024-03-20T02:51:11.524413+00:00 19994330.277779955417 27870000.000019941479 262864330.277796208858 1 60389.118895006 2024-03-20T02:51:12.528556+00:00 19994330.277865193784 27869999.999985534698 262864330.277847051620 1 60389.118906530 2024-03-20T02:51:13.524195+00:00 19994330.277731347829 27869999.999987855554 262864330.277715504169 1 60389.118918079 2024-03-20T02:51:14.522024+00:00 19994330.277844112366 27869999.999997019768 262864330.277837425470 1 60389.118929647 2024-03-20T02:51:15.521548+00:00 19994330.277751471847 27869999.999964796007 262864330.277712583542 1 60389.118941232 2024-03-20T02:51:16.522463+00:00 19994330.277638997883 27869999.999969001859 262864330.277604311705 1 60389.118952845 2024-03-20T02:51:17.525812+00:00 19994330.277921415865 27869999.999949675053 262864330.277867376804 1 60389.118964417 2024-03-20T02:51:18.525667+00:00 19994330.277829769999 27869999.999968890101 262864330.277794957161 1 60389.118975941 2024-03-20T02:51:19.521320+00:00 19994330.277883242816 27870000.000063300133 262864330.277942836285 1 60389.118987522 2024-03-20T02:51:20.521902+00:00 19994330.277758486569 27870000.000022109598 262864330.277776896954 1 60389.118999090 2024-03-20T02:51:21.521349+00:00 19994330.277620080858 27869999.999977223575 262864330.277593612671 1 60389.119010672 2024-03-20T02:51:22.522067+00:00 19994330.277878534049 27869999.999990034848 262864330.277864873409 1 60389.119022246 2024-03-20T02:51:23.522090+00:00 19994330.277936317027 27869999.999962005764 262864330.277894616127 1 60389.119033837 2024-03-20T02:51:24.523525+00:00 19994330.277788247913 27869999.999996196479 262864330.277780741453 1 60389.119045449 2024-03-20T02:51:25.526806+00:00 19994330.277662936598 27870000.000014692545 262864330.277673929930 1 60389.119056972 2024-03-20T02:51:26.522401+00:00 19994330.277831662446 27869999.999995473772 262864330.277823448181 1 60389.119068568 2024-03-20T02:51:27.524267+00:00 19994330.277737382799 27870000.000002726912 262864330.277736425400 1 60389.119080137 2024-03-20T02:51:28.523872+00:00 19994330.277764271945 27870000.000027202070 262864330.277787774801 1 60389.119091698 2024-03-20T02:51:29.522675+00:00 19994330.277763541788 27870000.000025846064 262864330.277785688639 1 60389.119103290 2024-03-20T02:51:30.524283+00:00 19994330.277917090803 27870000.000054072589 262864330.277967453003 1 60389.119114891 2024-03-20T02:51:31.526607+00:00 19994330.277635354549 27870000.000014420599 262864330.277646094561 1 60389.119126416 2024-03-20T02:51:32.522318+00:00 19994330.277965057641 27870000.000004123896 262864330.277965486050 1 60389.119137993 2024-03-20T02:51:33.522549+00:00 19994330.277725562453 27870000.000008229166 262864330.277730107307 1 60389.119149560 2024-03-20T02:51:34.522008+00:00 19994330.277715660632 27870000.000042822212 262864330.277754783630 1 60389.119161116 2024-03-20T02:51:35.520430+00:00 19994330.277858544141 27870000.000030644238 262864330.277885496616 1 60389.119172723 2024-03-20T02:51:36.523220+00:00 19994330.277947556227 27869999.999985545874 262864330.277929395437 1 60389.119184274 2024-03-20T02:51:37.521310+00:00 19994330.277749478817 27869999.999972313643 262864330.277718096972 1 60389.119195959 2024-03-20T02:51:38.530841+00:00 19994330.278021514416 27869999.999948956072 262864330.277966767550 1 60389.119207469 2024-03-20T02:51:39.525327+00:00 19994330.277541346848 27869999.999975893646 262864330.277513533831 1 60389.119218998 2024-03-20T02:51:40.521427+00:00 19994330.277880348265 27870000.000001810491 262864330.277878463268 1 60389.119230570 2024-03-20T02:51:41.521239+00:00 19994330.277977004647 27869999.999990936369 262864330.277964234352 1 60389.119242146 2024-03-20T02:51:42.521379+00:00 19994330.277707282454 27869999.999999519438 262864330.277703106403 1 60389.119253722 2024-03-20T02:51:43.521614+00:00 19994330.277725581080 27869999.999970722944 262864330.277692615986 1 60389.119265375 2024-03-20T02:51:44.528429+00:00 19994330.277765594423 27869999.999993585050 262864330.277755498886 1 60389.119276878 2024-03-20T02:51:45.522289+00:00 19994330.277892671525 27870000.000002950430 262864330.277891933918 1 60389.119288441 2024-03-20T02:51:46.521336+00:00 19994330.277688566595 27869999.999964732677 262864330.277649611235 1 60389.119300017 2024-03-20T02:51:47.521476+00:00 19994330.277784541249 27870000.000006239861 262864330.277787089348 1 60389.119311607 2024-03-20T02:51:48.522889+00:00 19994330.277949750423 27869999.999997135252 262864330.277943193913 1 60389.119323197 2024-03-20T02:51:49.524191+00:00 19994330.278065841645 27869999.999961297959 262864330.278023421764 1 60389.119334761 2024-03-20T02:51:50.523322+00:00 19994330.277923438698 27870000.000010073185 262864330.277929812670 1 60389.119346324 2024-03-20T02:51:51.522370+00:00 19994330.277701329440 27870000.000032506883 262864330.277730137110 1 60389.119357894 2024-03-20T02:51:52.522076+00:00 19994330.277484271675 27869999.999958973378 262864330.277439534664 1 60389.119369494 2024-03-20T02:51:53.524302+00:00 19994330.277843721211 27870000.000001635402 262864330.277841657400 1 60389.119381075 2024-03-20T02:51:54.524904+00:00 19994330.277849566191 27870000.000013049692 262864330.277858912945 1 60389.119392628 2024-03-20T02:51:55.523062+00:00 19994330.277628444135 27869999.999994922429 262864330.277619689703 1 60389.119404201 2024-03-20T02:51:56.522984+00:00 19994330.277916099876 27870000.000039841980 262864330.277952253819 1 60389.119415848 2024-03-20T02:51:57.529220+00:00 19994330.277927190065 27869999.999987524003 262864330.277911007404 1 60389.119427379 2024-03-20T02:51:58.525547+00:00 19994330.277864210308 27869999.999983694404 262864330.277844220400 1 60389.119438925 2024-03-20T02:51:59.523106+00:00 19994330.277712620795 27870000.000003378838 262864330.277712285519 1 60389.119450493 2024-03-20T02:52:00.522581+00:00 19994330.277587540448 27869999.999988097697 262864330.277571946383 1 60389.119462223 2024-03-20T02:52:01.536075+00:00 19994330.278039898723 27869999.999981343746 262864330.278017550707 1 60389.119473737 2024-03-20T02:52:02.530863+00:00 19994330.277864258736 27870000.000031799078 262864330.277892351151 1 60389.119485314 2024-03-20T02:52:03.531137+00:00 19994330.277608122677 27870000.000035636127 262864330.277640074492 1 60389.119496884 2024-03-20T02:52:04.530798+00:00 19994330.277917232364 27870000.000002883375 262864330.277916431427 1 60389.119508494 2024-03-20T02:52:05.533908+00:00 19994330.277748119086 27870000.000008720905 262864330.277753144503 1 60389.119520062 2024-03-20T02:52:06.533319+00:00 19994330.277586050332 27870000.000016100705 262864330.277598440647 1 60389.119531662 2024-03-20T02:52:07.535615+00:00 19994330.278007090092 27869999.999951943755 262864330.277955353260 1 60389.119543189 2024-03-20T02:52:08.531503+00:00 19994330.277635619044 27869999.999981217086 262864330.277613162994 1 60389.119554772 2024-03-20T02:52:09.532328+00:00 19994330.277940642089 27869999.999980594963 262864330.277917534113 1 60389.119566346 2024-03-20T02:52:10.532307+00:00 19994330.277548443526 27870000.000003121793 262864330.277547866106 1 60389.119577952 2024-03-20T02:52:11.535042+00:00 19994330.277972094715 27870000.000010330230 262864330.277978748083 1 60389.119589488 2024-03-20T02:52:12.531806+00:00 19994330.277800444514 27870000.000053822994 262864330.277850568295 1 60389.119601117 2024-03-20T02:52:13.536546+00:00 19994330.278027668595 27870000.000028531998 262864330.278052508831 1 60389.119612741 2024-03-20T02:52:14.540794+00:00 19994330.277748234570 27870000.000004898757 262864330.277749419212 1 60389.119624213 2024-03-20T02:52:15.532028+00:00 19994330.277850534767 27870000.000016272068 262864330.277863115072 1 60389.119635736 2024-03-20T02:52:16.527587+00:00 19994330.277907196432 27870000.000013750046 262864330.277917236090 1 60389.119647255 2024-03-20T02:52:17.522793+00:00 19994330.277777358890 27869999.999985396862 262864330.277759075165 1 60389.119659170 2024-03-20T02:52:18.552283+00:00 19994330.277861926705 27869999.999980382621 262864330.277838617563 1 60389.119670394 2024-03-20T02:52:19.522056+00:00 19994330.277765259147 27869999.999999638647 262864330.277761220932 1 60389.119682008 2024-03-20T02:52:20.525537+00:00 19994330.277729168534 27870000.000010948628 262864330.277736425400 1 60389.119693582 2024-03-20T02:52:21.525481+00:00 19994330.277714304626 27870000.000008516014 262864330.277719140053 1 60389.119705128 2024-03-20T02:52:22.523037+00:00 19994330.278026785702 27870000.000031780452 262864330.278054863214 1 60389.119716728 2024-03-20T02:52:23.525256+00:00 19994330.277651332319 27869999.999988049269 262864330.277635693550 1 60389.119728324 2024-03-20T02:52:24.527233+00:00 19994330.277720935643 27870000.000006627291 262864330.277723848820 1 60389.119739873 2024-03-20T02:52:25.525022+00:00 19994330.277914930135 27869999.999997600913 262864330.277908861637 1 60389.119751437 2024-03-20T02:52:26.524165+00:00 19994330.277961838990 27869999.999999165535 262864330.277957320213 1 60389.119763204 2024-03-20T02:52:27.540808+00:00 19994330.277754284441 27869999.999979123473 262864330.277729719877 1 60389.119774568 2024-03-20T02:52:28.522717+00:00 19994330.277868449688 27869999.999981570989 262864330.277846336365 1 60389.119786284 2024-03-20T02:52:29.534982+00:00 19994330.277897663414 27870000.000000949949 262864330.277894914150 1 60389.119797703 2024-03-20T02:52:30.521543+00:00 19994330.277681369334 27870000.000025935471 262864330.277703613043 1 60389.119809345 2024-03-20T02:52:31.527455+00:00 19994330.277740828693 27870000.000048313290 262864330.277785450220 1 60389.119820908 2024-03-20T02:52:32.526445+00:00 19994330.277620363981 27870000.000085964799 262864330.277702629566 1 60389.119832416 2024-03-20T02:52:33.520741+00:00 19994330.277747903019 27870000.000047419220 262864330.277791619301 1 60389.119843994 2024-03-20T02:52:34.521125+00:00 19994330.277962811291 27870000.000057395548 262864330.278016507626 1 60389.119855569 2024-03-20T02:52:35.521154+00:00 19994330.278009835631 27869999.999963954091 262864330.277970075607 1 60389.119867146 2024-03-20T02:52:36.521371+00:00 19994330.277931679040 27869999.999966263771 262864330.277894258499 1 60389.119878750 2024-03-20T02:52:37.524013+00:00 19994330.277771856636 27869999.999938897789 262864330.277707070112 1 60389.119890499 2024-03-20T02:52:38.539115+00:00 19994330.277660708874 27869999.999952245504 262864330.277609258890 1 60389.119901909 2024-03-20T02:52:39.524962+00:00 19994330.277769554406 27869999.999961037189 262864330.277726918459 1 60389.119913445 2024-03-20T02:52:40.521679+00:00 19994330.277621954679 27869999.999948114157 262864330.277566373348 1 60389.119925027 2024-03-20T02:52:41.522302+00:00 19994330.277914755046 27869999.999971553683 262864330.277882635593 1 60389.119936640 2024-03-20T02:52:42.525735+00:00 19994330.277730103582 27869999.999995242804 262864330.277721643448 1 60389.119948240 2024-03-20T02:52:43.527916+00:00 19994330.277789410204 27869999.999969817698 262864330.277755528688 1 60389.119959861 2024-03-20T02:52:44.531962+00:00 19994330.277933802456 27869999.999991472811 262864330.277921587229 1 60389.119971342 2024-03-20T02:52:45.523983+00:00 19994330.278069946915 27870000.000021681190 262864330.278087943792 1 60389.119982960 2024-03-20T02:52:46.527762+00:00 19994330.277837790549 27870000.000015977770 262864330.277850061655 1 60389.119994480 2024-03-20T02:52:47.523085+00:00 19994330.277839705348 27870000.000003937632 262864330.277839958668 1 60389.120006057 2024-03-20T02:52:48.523317+00:00 19994330.277604382485 27870000.000023767352 262864330.277624458075 1 60389.120017608 2024-03-20T02:52:49.521282+00:00 19994330.277747254819 27869999.999979175627 262864330.277722716331 1 60389.120029186 2024-03-20T02:52:50.521709+00:00 19994330.277938883752 27869999.999985877424 262864330.277921050787 1 60389.120040791 2024-03-20T02:52:51.524376+00:00 19994330.277788095176 27869999.999996937811 262864330.277781337500 1 60389.120052372 2024-03-20T02:52:52.524923+00:00 19994330.277632098645 27870000.000003609806 262864330.277631998062 1 60389.120063918 2024-03-20T02:52:53.522504+00:00 19994330.278176628053 27869999.999989632517 262864330.278162568808 1 60389.120075518 2024-03-20T02:52:54.524742+00:00 19994330.277608774602 27870000.000006273389 262864330.277611345053 1 60389.120087096 2024-03-20T02:52:55.525155+00:00 19994330.277919959277 27869999.999969966710 262864330.277886211872 1 60389.120098662 2024-03-20T02:52:56.524354+00:00 19994330.277757856995 27870000.000019889325 262864330.277774035931 1 60389.120110235 2024-03-20T02:52:57.524309+00:00 19994330.277712017298 27870000.000042177737 262864330.277750492096 1 60389.120121794 2024-03-20T02:52:58.523023+00:00 19994330.277736335993 27870000.000014636666 262864330.277747273445 1 60389.120133341 2024-03-20T02:52:59.520692+00:00 19994330.277623724192 27869999.999985039234 262864330.277605056763 1 60389.120144980 2024-03-20T02:53:00.526311+00:00 19994330.277864858508 27870000.000010609627 262864330.277871787548 1 60389.120156480 2024-03-20T02:53:01.519865+00:00 19994330.277842152864 27870000.000012371689 262864330.277850836515 1 60389.120168137 2024-03-20T02:53:02.527066+00:00 19994330.277807306498 27870000.000039909035 262864330.277843505144 1 60389.120179637 2024-03-20T02:53:03.520622+00:00 19994330.278048187494 27870000.000047452748 262864330.278091937304 1 60389.120191295 2024-03-20T02:53:04.527896+00:00 19994330.277832198888 27870000.000013191253 262864330.277841717005 1 60389.120202805 2024-03-20T02:53:05.522382+00:00 19994330.277885168791 27869999.999979913235 262864330.277861386538 1 60389.120214380 2024-03-20T02:53:06.522444+00:00 19994330.277834337205 27870000.000016719103 262864330.277847349644 1 60389.120225991 2024-03-20T02:53:07.525610+00:00 19994330.277604699135 27869999.999997116625 262864330.277598112822 1 60389.120237539 2024-03-20T02:53:08.523385+00:00 19994330.277941361070 27869999.999962583184 262864330.277900218964 1 60389.120249180 2024-03-20T02:53:09.529146+00:00 19994330.278023634106 27870000.000030167401 262864330.278050094843 1 60389.120260678 2024-03-20T02:53:10.522608+00:00 19994330.277752880007 27870000.000017862767 262864330.277767032385 1 60389.120272296 2024-03-20T02:53:11.526316+00:00 19994330.277896348387 27869999.999978084117 262864330.277870744467 1 60389.120283916 2024-03-20T02:53:12.530299+00:00 19994330.277602881193 27870000.000004962087 262864330.277604132891 1 60389.120295387 2024-03-20T02:53:13.521404+00:00 19994330.277816548944 27869999.999971207231 262864330.277784049511 1 60389.120306973 2024-03-20T02:53:14.522510+00:00 19994330.277825009078 27869999.999994333833 262864330.277815639973 1 60389.120318570 2024-03-20T02:53:15.524486+00:00 19994330.277770984918 27869999.999955255538 262864330.277722567320 1 60389.120330135 2024-03-20T02:53:16.523638+00:00 19994330.277858179063 27869999.999969504774 262864330.277823984623 1 60389.120341699 2024-03-20T02:53:17.522792+00:00 19994330.277826908976 27870000.000022236258 262864330.277845442295 1 60389.120353282 2024-03-20T02:53:18.523620+00:00 19994330.277915522456 27870000.000050261617 262864330.277962088585 1 60389.120364840 2024-03-20T02:53:19.522151+00:00 19994330.277743671089 27870000.000026483089 262864330.277766466141 1 60389.120376419 2024-03-20T02:53:20.522577+00:00 19994330.277791343629 27869999.999999649823 262864330.277787297964 1 60389.120388009 2024-03-20T02:53:21.523953+00:00 19994330.277870569378 27869999.999980825931 262864330.277847707272 1 60389.120399564 2024-03-20T02:53:22.522275+00:00 19994330.277731411159 27870000.000005602837 262864330.277733325958 1 60389.120411171 2024-03-20T02:53:23.525124+00:00 19994330.277567785233 27870000.000005599111 262864330.277569681406 1 60389.120422705 2024-03-20T02:53:24.521692+00:00 19994330.278135105968 27869999.999983571470 262864330.278114974499 1 60389.120434285 2024-03-20T02:53:25.522223+00:00 19994330.277859736234 27869999.999917831272 262864330.277773886919 1 60389.120445835 2024-03-20T02:53:26.520199+00:00 19994330.277786660939 27869999.999999996275 262864330.277782976627 1 60389.120457409 2024-03-20T02:53:27.520143+00:00 19994330.277939196676 27870000.000000510365 262864330.277936011553 1 60389.120469038 2024-03-20T02:53:28.524921+00:00 19994330.277863342315 27870000.000034265220 262864330.277893930674 1 60389.120480562 2024-03-20T02:53:29.520534+00:00 19994330.277864050120 27870000.000115200877 262864330.277975559235 1 60389.120492168 2024-03-20T02:53:30.523307+00:00 19994330.277603868395 27870000.000093996525 262864330.277694165707 1 60389.120503730 2024-03-20T02:53:31.522237+00:00 19994330.277944225818 27870000.000046920031 262864330.277987450361 1 60389.120515305 2024-03-20T02:53:32.522307+00:00 19994330.277708433568 27870000.000006653368 262864330.277711391449 1 60389.120526872 2024-03-20T02:53:33.521711+00:00 19994330.277834195644 27869999.999969694763 262864330.277800202370 1 60389.120538434 2024-03-20T02:53:34.520722+00:00 19994330.278003204614 27869999.999981332570 262864330.277980864048 1 60389.120550023 2024-03-20T02:53:35.522028+00:00 19994330.277457021177 27869999.999963842332 262864330.277417182922 1 60389.120561583 2024-03-20T02:53:36.520753+00:00 19994330.277917683125 27870000.000029865652 262864330.277943849564 1 60389.120573177 2024-03-20T02:53:37.522473+00:00 19994330.277991697192 27869999.999968670309 262864330.277956664562 1 60389.120584765 2024-03-20T02:53:38.523759+00:00 19994330.277818456292 27869999.999968580902 262864330.277783334255 1 60389.120596307 2024-03-20T02:53:39.520898+00:00 19994330.277967333794 27870000.000029265881 262864330.277992904186 1 60389.120607884 2024-03-20T02:53:40.521161+00:00 19994330.277702990919 27870000.000056292862 262864330.277755588293 1 60389.120619493 2024-03-20T02:53:41.524192+00:00 19994330.277953118086 27869999.999998770654 262864330.277948200703 1 60389.120631039 2024-03-20T02:53:42.521798+00:00 19994330.277779035270 27870000.000015616417 262864330.277790963650 1 60389.120642634 2024-03-20T02:53:43.523597+00:00 19994330.277582872659 27869999.999980397522 262864330.277559578419 1 60389.120654224 2024-03-20T02:53:44.524953+00:00 19994330.277971457690 27869999.999947402626 262864330.277915149927 1 60389.120665763 2024-03-20T02:53:45.521898+00:00 19994330.277873642743 27869999.999968644232 262864330.277838587761 1 60389.120677351 2024-03-20T02:53:46.523146+00:00 19994330.277785629034 27869999.999944914132 262864330.277726858854 1 60389.120688910 2024-03-20T02:53:47.521848+00:00 19994330.278037466109 27869999.999935224652 262864330.277968972921 1 60389.120700526 2024-03-20T02:53:48.525463+00:00 19994330.277909237891 27869999.999950878322 262864330.277856439352 1 60389.120712055 2024-03-20T02:53:49.521542+00:00 19994330.277704488486 27870000.000022780150 262864330.277723550797 1 60389.120723684 2024-03-20T02:53:50.526287+00:00 19994330.277858320624 27869999.999992232770 262864330.277846843004 1 60389.120735209 2024-03-20T02:53:51.522086+00:00 19994330.277888443321 27870000.000004589558 262864330.277889341116 1 60389.120746782 2024-03-20T02:53:52.521939+00:00 19994330.277751889080 27870000.000030566007 262864330.277778774500 1 60389.120758433 2024-03-20T02:53:53.528600+00:00 19994330.277744024992 27870000.000024363399 262864330.277764707804 1 60389.120769911 2024-03-20T02:53:54.520354+00:00 19994330.277906049043 27869999.999992899597 262864330.277895271778 1 60389.120781521 2024-03-20T02:53:55.523398+00:00 19994330.277778286487 27869999.999961204827 262864330.277735799551 1 60389.120793081 2024-03-20T02:53:56.522213+00:00 19994330.278066847473 27869999.999992437661 262864330.278055578470 1 60389.120804662 2024-03-20T02:53:57.522830+00:00 19994330.277782339603 27869999.999998349696 262864330.277777016163 1 60389.120816210 2024-03-20T02:53:58.520543+00:00 19994330.277828942984 27869999.999989580363 262864330.277814805508 1 60389.120827786 2024-03-20T02:53:59.520731+00:00 19994330.278013106436 27870000.000029087067 262864330.278038501740 1 60389.120839410 2024-03-20T02:54:00.525081+00:00 19994330.277648702264 27870000.000033009797 262864330.277678012848 1 60389.120850970 2024-03-20T02:54:01.523824+00:00 19994330.277783200145 27870000.000041849911 262864330.277821362019 1 60389.120862625 2024-03-20T02:54:02.530785+00:00 19994330.277724765241 27870000.000028435141 262864330.277749508619 1 60389.120874185 2024-03-20T02:54:03.529575+00:00 19994330.277850206941 27870000.000041004270 262864330.277887523174 1 60389.120885774 2024-03-20T02:54:04.530860+00:00 19994330.277816228569 27870000.000036533922 262864330.277849078178 1 60389.120897387 2024-03-20T02:54:05.534257+00:00 19994330.278017628938 27869999.999984107912 262864330.277998059988 1 60389.120909067 2024-03-20T02:54:06.543409+00:00 19994330.277756433934 27870000.000022370368 262864330.277775108814 1 60389.120920583 2024-03-20T02:54:07.538374+00:00 19994330.277675095946 27870000.000023659319 262864330.277695059776 1 60389.120932095 2024-03-20T02:54:08.533006+00:00 19994330.277647070587 27869999.999971307814 262864330.277614682913 1 60389.120943713 2024-03-20T02:54:09.536783+00:00 19994330.277814947069 27869999.999998405576 262864330.277809649706 1 60389.120955302 2024-03-20T02:54:10.538126+00:00 19994330.277940277010 27869999.999986935407 262864330.277923524380 1 60389.120966778 2024-03-20T02:54:11.529636+00:00 19994330.277924552560 27870000.000037971884 262864330.277958810329 1 60389.120978480 2024-03-20T02:54:12.540650+00:00 19994330.277896262705 27870000.000013414770 262864330.277905970812 1 60389.120989995 2024-03-20T02:54:13.535585+00:00 19994330.277746874839 27870000.000020977110 262864330.277764171362 1 60389.121001573 2024-03-20T02:54:14.535951+00:00 19994330.277954846621 27870000.000017672777 262864330.277968823910 1 60389.121013072 2024-03-20T02:54:15.529401+00:00 19994330.277979597449 27869999.999957177788 262864330.277933061123 1 60389.121024707 2024-03-20T02:54:16.534716+00:00 19994330.277904953808 27869999.999981228262 262864330.277882486582 1 60389.121036272 2024-03-20T02:54:17.533936+00:00 19994330.277624517679 27869999.999990768731 262864330.277611583471 1 60389.121047779 2024-03-20T02:54:18.528054+00:00 19994330.277868852019 27869999.999968931079 262864330.277834117413 1 60389.121059381 2024-03-20T02:54:19.530523+00:00 19994330.277756545693 27870000.000007838011 262864330.277760684490 1 60389.121070921 2024-03-20T02:54:20.527577+00:00 19994330.277875073254 27869999.999929152429 262864330.277800530195 1 60389.121082475 2024-03-20T02:54:21.525835+00:00 19994330.277801129967 27869999.999980628490 262864330.277778059244 1 60389.121094069 2024-03-20T02:54:22.527522+00:00 19994330.277825500816 27870000.000004313886 262864330.277826130390 1 60389.121105728 2024-03-20T02:54:23.534854+00:00 19994330.277784097940 27870000.000019341707 262864330.277799755335 1 60389.121117232 2024-03-20T02:54:24.528858+00:00 19994330.277716163546 27870000.000002849847 262864330.277715325356 1 60389.121128798 2024-03-20T02:54:25.528089+00:00 19994330.278088390827 27870000.000024743378 262864330.278109431267 1 60389.121140412 2024-03-20T02:54:26.531607+00:00 19994330.277606952935 27870000.000029541552 262864330.277632802725 1 60389.121151944 2024-03-20T02:54:27.527957+00:00 19994330.278042238206 27870000.000060155988 262864330.278098672628 1 60389.121163544 2024-03-20T02:54:28.530225+00:00 19994330.277880832553 27870000.000004984438 262864330.277882099152 1 60389.121175121 2024-03-20T02:54:29.530437+00:00 19994330.277820412070 27869999.999994125217 262864330.277810841799 1 60389.121186693 2024-03-20T02:54:30.530309+00:00 19994330.277777995914 27869999.999974008650 262864330.277748316526 1 60389.121198222 2024-03-20T02:54:31.526406+00:00 19994330.277764510363 27869999.999979455024 262864330.277740269899 1 60389.121209752 2024-03-20T02:54:32.522540+00:00 19994330.277996864170 27870000.000029385090 262864330.278022557497 1 60389.121221407 2024-03-20T02:54:33.529588+00:00 19994330.278076078743 27869999.999998327345 262864330.278070718050 1 60389.121233013 2024-03-20T02:54:34.532372+00:00 19994330.277731284499 27869999.999960497022 262864330.277688086033 1 60389.121244507 2024-03-20T02:54:35.525430+00:00 19994330.277756541967 27870000.000016056001 262864330.277768909931 1 60389.121256051 2024-03-20T02:54:36.522776+00:00 19994330.277746647596 27869999.999977752566 262864330.277720719576 1 60389.121267689 2024-03-20T02:54:37.528375+00:00 19994330.277949515730 27870000.000012800097 262864330.277958631516 1 60389.121279217 2024-03-20T02:54:38.524393+00:00 19994330.277664344758 27869999.999998535961 262864330.277659177780 1 60389.121290825 2024-03-20T02:54:39.527296+00:00 19994330.277914669365 27869999.999974355102 262864330.277885347605 1 60389.121302367 2024-03-20T02:54:40.524479+00:00 19994330.277646057308 27869999.999997962266 262864330.277640342712 1 60389.121313970 2024-03-20T02:54:41.526976+00:00 19994330.277574181557 27869999.999981541187 262864330.277552038431 1 60389.121325506 2024-03-20T02:54:42.523726+00:00 19994330.277693443000 27870000.000003445894 262864330.277693212032 1 60389.121337084 2024-03-20T02:54:43.524068+00:00 19994330.277977056801 27869999.999991871417 262864330.277965217829 1 60389.121348657 2024-03-20T02:54:44.523991+00:00 19994330.277949523181 27870000.000027760863 262864330.277973592281 1 60389.121360210 2024-03-20T02:54:45.522176+00:00 19994330.277821928263 27870000.000021368265 262864330.277839601040 1 60389.121371825 2024-03-20T02:54:46.525658+00:00 19994330.277750317007 27870000.000020138919 262864330.277766764164 1 60389.121383405 2024-03-20T02:54:47.526190+00:00 19994330.277842268348 27870000.000026181340 262864330.277864754200 1 60389.121394970 2024-03-20T02:54:48.525403+00:00 19994330.277883239090 27870000.000021602958 262864330.277901142836 1 60389.121406545 2024-03-20T02:54:49.525481+00:00 19994330.277923967689 27870000.000020325184 262864330.277940601110 1 60389.121418063 2024-03-20T02:54:50.520618+00:00 19994330.277655467391 27870000.000035423785 262864330.277687191963 1 60389.121429633 2024-03-20T02:54:51.520318+00:00 19994330.277879796922 27870000.000060655177 262864330.277936756611 1 60389.121441259 2024-03-20T02:54:52.524780+00:00 19994330.277830976993 27870000.000033464283 262864330.277860760689 1 60389.121452851 2024-03-20T02:54:53.526354+00:00 19994330.277784034610 27870000.000012643635 262864330.277792990208 1 60389.121464363 2024-03-20T02:54:54.520968+00:00 19994330.277692280710 27869999.999971222132 262864330.277659803629 1 60389.121475926 2024-03-20T02:54:55.520011+00:00 19994330.277966339141 27870000.000034555793 262864330.277997225523 1 60389.121487497 2024-03-20T02:54:56.519774+00:00 19994330.277736250311 27869999.999978452921 262864330.277711004019 1 60389.121499072 2024-03-20T02:54:57.519852+00:00 19994330.277867574245 27870000.000042095780 262864330.277905970812 1 60389.121510652 2024-03-20T02:54:58.520329+00:00 19994330.277936942875 27870000.000022787601 262864330.277956038713 1 60389.121522233 2024-03-20T02:54:59.520904+00:00 19994330.277910973877 27870000.000034686178 262864330.277941972017 1 60389.121533802 2024-03-20T02:55:00.520516+00:00 19994330.277608212084 27869999.999955460429 262864330.277559995651 1 60389.121545771 2024-03-20T02:55:01.554636+00:00 19994330.278029326349 27869999.999977841973 262864330.278003454208 1 60389.121557084 2024-03-20T02:55:02.532093+00:00 19994330.277781639248 27869999.999986130744 262864330.277764081955 1 60389.121568627 2024-03-20T02:55:03.529385+00:00 19994330.277739252895 27869999.999957479537 262864330.277693033218 1 60389.121580188 2024-03-20T02:55:04.528239+00:00 19994330.277721162885 27869999.999976523221 262864330.277693986893 1 60389.121591853 2024-03-20T02:55:05.536108+00:00 19994330.278068117797 27870000.000032514334 262864330.278096944094 1 60389.121603318 2024-03-20T02:55:06.526638+00:00 19994330.277863550931 27869999.999998580664 262864330.277858436108 1 60389.121615055 2024-03-20T02:55:07.540794+00:00 19994330.277524389327 27869999.999987199903 262864330.277507871389 1 60389.121626548 2024-03-20T02:55:08.533747+00:00 19994330.277806449682 27870000.000048741698 262864330.277851521969 1 60389.121638053 2024-03-20T02:55:09.527793+00:00 19994330.277923516929 27870000.000047583133 262864330.277967423201 1 60389.121649594 2024-03-20T02:55:10.524879+00:00 19994330.277731329203 27869999.999983306974 262864330.277710944414 1 60389.121661190 2024-03-20T02:55:11.526834+00:00 19994330.277782663703 27869999.999994087964 262864330.277773082256 1 60389.121672828 2024-03-20T02:55:12.532354+00:00 19994330.277792420238 27869999.999968282878 262864330.277757018805 1 60389.121684421 2024-03-20T02:55:13.533958+00:00 19994330.277827970684 27869999.999984137714 262864330.277808427811 1 60389.121695865 2024-03-20T02:55:14.522717+00:00 19994330.277833785862 27869999.999976906925 262864330.277806997299 1 60389.121707501 2024-03-20T02:55:15.528068+00:00 19994330.277611147612 27869999.999971251935 262864330.277578681707 1 60389.121719061 2024-03-20T02:55:16.526900+00:00 19994330.277860399336 27869999.999905128032 262864330.277761846781 1 60389.121730623 2024-03-20T02:55:17.525809+00:00 19994330.277846612036 27869999.999983154237 262864330.277826070786 1 60389.121742174 2024-03-20T02:55:18.523861+00:00 19994330.277812156826 27870000.000006057322 262864330.277814507484 1 60389.121753699 2024-03-20T02:55:19.519594+00:00 19994330.277804054320 27870000.000065140426 262864330.277865499258 1 60389.121765343 2024-03-20T02:55:20.525656+00:00 19994330.277719687670 27870000.000025488436 262864330.277741461992 1 60389.121776889 2024-03-20T02:55:21.523213+00:00 19994330.277994863689 27870000.000035561621 262864330.278026729822 1 60389.121788464 2024-03-20T02:55:22.523345+00:00 19994330.277783617377 27869999.999987475574 262864330.277767419815 1 60389.121800043 2024-03-20T02:55:23.523740+00:00 19994330.277659386396 27870000.000004202127 262864330.277659893036 1 60389.121811586 2024-03-20T02:55:24.521062+00:00 19994330.277797903866 27869999.999968659133 262864330.277762860060 1 60389.121823167 2024-03-20T02:55:25.521662+00:00 19994330.277707368135 27869999.999931875616 262864330.277635544538 1 60389.121834735 2024-03-20T02:55:26.521101+00:00 19994330.277717020363 27869999.999959267676 262864330.277672588825 1 60389.121846341 2024-03-20T02:55:27.523850+00:00 19994330.277580272406 27870000.000034961849 262864330.277611523867 1 60389.121857946 2024-03-20T02:55:28.526516+00:00 19994330.277695301920 27870000.000055592507 262864330.277747184038 1 60389.121869461 2024-03-20T02:55:29.521381+00:00 19994330.277774505317 27870000.000027231872 262864330.277798056602 1 60389.121881061 2024-03-20T02:55:30.523665+00:00 19994330.277924645692 27870000.000006526709 262864330.277927488089 1 60389.121892673 2024-03-20T02:55:31.526923+00:00 19994330.277739893645 27870000.000023592263 262864330.277759790421 1 60389.121904174 2024-03-20T02:55:32.520665+00:00 19994330.277745645493 27870000.000026777387 262864330.277768701315 1 60389.121915776 2024-03-20T02:55:33.523043+00:00 19994330.278007384390 27870000.000002998859 262864330.278006702662 1 60389.121927328 2024-03-20T02:55:34.521154+00:00 19994330.277997467667 27869999.999958097935 262864330.277951866388 1 60389.121938907 2024-03-20T02:55:35.521572+00:00 19994330.277757804841 27869999.999934036285 262864330.277688145638 1 60389.121950487 2024-03-20T02:55:36.522063+00:00 19994330.277746170759 27869999.999987475574 262864330.277729958296 1 60389.121962098 2024-03-20T02:55:37.525313+00:00 19994330.277739401907 27869999.999975848943 262864330.277711570263 1 60389.121973646 2024-03-20T02:55:38.523007+00:00 19994330.277654368430 27870000.000013276935 262864330.277663975954 1 60389.121985212 2024-03-20T02:55:39.522292+00:00 19994330.277724482119 27870000.000054039061 262864330.277774810791 1 60389.121996777 2024-03-20T02:55:40.521567+00:00 19994330.277845844626 27870000.000009309500 262864330.277851462364 1 60389.122008364 2024-03-20T02:55:41.522655+00:00 19994330.277857817709 27870000.000021182001 262864330.277875304222 1 60389.122019952 2024-03-20T02:55:42.523816+00:00 19994330.277746170759 27870000.000020787120 262864330.277763277292 1 60389.122031590 2024-03-20T02:55:43.529331+00:00 19994330.277748733759 27870000.000008359551 262864330.277753382921 1 60389.122043091 2024-03-20T02:55:44.523056+00:00 19994330.278041232377 27869999.999972630292 262864330.278010189533 1 60389.122054676 2024-03-20T02:55:45.524008+00:00 19994330.277733892202 27869999.999961476773 262864330.277691662312 1 60389.122066219 2024-03-20T02:55:46.521357+00:00 19994330.277903724462 27869999.999977640808 262864330.277877688408 1 60389.122077795 2024-03-20T02:55:47.521501+00:00 19994330.277624730021 27869999.999951414764 262864330.277572453022 1 60389.122089359 2024-03-20T02:55:48.520627+00:00 19994330.278018038720 27869999.999953314662 262864330.277967661619 1 60389.122100937 2024-03-20T02:55:49.520920+00:00 19994330.277847494930 27870000.000019840896 262864330.277863651514 1 60389.122112546 2024-03-20T02:55:50.524007+00:00 19994330.277971193194 27869999.999993782490 262864330.277961254120 1 60389.122124088 2024-03-20T02:55:51.521218+00:00 19994330.277608968318 27870000.000056512654 262864330.277661770582 1 60389.122135696 2024-03-20T02:55:52.524133+00:00 19994330.277707636356 27869999.999976810068 262864330.277680754662 1 60389.122147263 2024-03-20T02:55:53.523528+00:00 19994330.277818307281 27869999.999975111336 262864330.277789711952 1 60389.122158810 2024-03-20T02:55:54.521131+00:00 19994330.277837004513 27869999.999988507479 262864330.277821809053 1 60389.122170385 2024-03-20T02:55:55.521261+00:00 19994330.277763441205 27869999.999955758452 262864330.277715504169 1 60389.122182004 2024-03-20T02:55:56.525152+00:00 19994330.277792945504 27869999.999971449375 262864330.277760684490 1 60389.122193535 2024-03-20T02:55:57.521437+00:00 19994330.277682658285 27869999.999997332692 262864330.277676284313 1 60389.122205128 2024-03-20T02:55:58.523052+00:00 19994330.277937751263 27869999.999987751245 262864330.277921795845 1 60389.122216780 2024-03-20T02:55:59.529816+00:00 19994330.277844719589 27869999.999984044582 262864330.277825087309 1 60389.122228250 2024-03-20T02:56:00.520772+00:00 19994330.277769912034 27869999.999998599291 262864330.277764827013 1 60389.122239868 2024-03-20T02:56:01.524555+00:00 19994330.277927622199 27870000.000056583434 262864330.277980506420 1 60389.122251563 2024-03-20T02:56:02.535053+00:00 19994330.277553003281 27870000.000040214509 262864330.277589499950 1 60389.122262988 2024-03-20T02:56:03.522209+00:00 19994330.277905464172 27870000.000069316477 262864330.277971088886 1 60389.122274649 2024-03-20T02:56:04.529679+00:00 19994330.277684725821 27870000.000048048794 262864330.277729064226 1 60389.122286194 2024-03-20T02:56:05.527129+00:00 19994330.277805179358 27870000.000031169504 262864330.277832657099 1 60389.122297821 2024-03-20T02:56:06.531748+00:00 19994330.277858231217 27870000.000005953014 262864330.277860492468 1 60389.122309423 2024-03-20T02:56:07.534137+00:00 19994330.277754817158 27870000.000000920147 262864330.277752041817 1 60389.122321008 2024-03-20T02:56:08.535092+00:00 19994330.277830258012 27870000.000001762062 262864330.277828335762 1 60389.122332631 2024-03-20T02:56:09.539343+00:00 19994330.277891378850 27869999.999980255961 262864330.277867943048 1 60389.122344134 2024-03-20T02:56:10.533231+00:00 19994330.277906328440 27870000.000011030585 262864330.277913659811 1 60389.122355618 2024-03-20T02:56:11.525352+00:00 19994330.277827199548 27869999.999990999699 262864330.277814507484 1 60389.122367203 2024-03-20T02:56:12.526347+00:00 19994330.277969773859 27869999.999995086342 262864330.277961164713 1 60389.122378829 2024-03-20T02:56:13.530854+00:00 19994330.278055500239 27870000.000020436943 262864330.278072237968 1 60389.122390366 2024-03-20T02:56:14.527650+00:00 19994330.277549743652 27870000.000017162412 262864330.277563214302 1 60389.122402188 2024-03-20T02:56:15.549049+00:00 19994330.277631159872 27870000.000040508807 262864330.277667969465 1 60389.122413591 2024-03-20T02:56:16.534309+00:00 19994330.277844205499 27869999.999984286726 262864330.277824819088 1 60389.122425043 2024-03-20T02:56:17.523746+00:00 19994330.277751427144 27869999.999988704920 262864330.277736425400 1 60389.122436691 2024-03-20T02:56:18.530120+00:00 19994330.277859807014 27869999.999963063747 262864330.277819186449 1 60389.122448212 2024-03-20T02:56:19.525540+00:00 19994330.277879334986 27869999.999947734177 262864330.277823358774 1 60389.122459879 2024-03-20T02:56:20.533552+00:00 19994330.277750350535 27869999.999989304692 262864330.277735948563 1 60389.122471380 2024-03-20T02:56:21.527183+00:00 19994330.277653407305 27870000.000020712614 262864330.277670413256 1 60389.122482951 2024-03-20T02:56:22.526939+00:00 19994330.277890093625 27869999.999988462776 262864330.277874857187 1 60389.122494613 2024-03-20T02:56:23.534550+00:00 19994330.277812879533 27869999.999986726791 262864330.277795910835 1 60389.122506198 2024-03-20T02:56:24.535556+00:00 19994330.277680028230 27869999.999980006367 262864330.277656346560 1 60389.122517743 2024-03-20T02:56:25.533030+00:00 19994330.277859158814 27869999.999957017601 262864330.277812480927 1 60389.122529326 2024-03-20T02:56:26.533731+00:00 19994330.277757823467 27869999.999980255961 262864330.277734398842 1 60389.122540907 2024-03-20T02:56:27.534376+00:00 19994330.277987807989 27869999.999996874481 262864330.277980983257 1 60389.122552359 2024-03-20T02:56:28.523823+00:00 19994330.277379103005 27869999.999943234026 262864330.277318626642 1 60389.122563987 2024-03-20T02:56:29.528478+00:00 19994330.277950048447 27870000.000005725771 262864330.277952075005 1 60389.122575501 2024-03-20T02:56:30.523235+00:00 19994330.277618993074 27869999.999975312501 262864330.277590632439 1 60389.122587079 2024-03-20T02:56:31.523606+00:00 19994330.278125721961 27870000.000035751611 262864330.278157800436 1 60389.122598729 2024-03-20T02:56:32.530172+00:00 19994330.277746401727 27869999.999991942197 262864330.277734667063 1 60389.122610265 2024-03-20T02:56:33.526902+00:00 19994330.277749452740 27870000.000014498830 262864330.277760237455 1 60389.122621855 2024-03-20T02:56:34.528280+00:00 19994330.277812283486 27869999.999989297241 262864330.277797877789 1 60389.122633397 2024-03-20T02:56:35.525466+00:00 19994330.277903743088 27870000.000022210181 262864330.277922242880 1 60389.122644987 2024-03-20T02:56:36.526895+00:00 19994330.277874577790 27870000.000026393682 262864330.277897298336 1 60389.122656563 2024-03-20T02:56:37.527069+00:00 19994330.277824636549 27870000.000002358109 262864330.277823299170 1 60389.122668153 2024-03-20T02:56:38.528442+00:00 19994330.277942776680 27870000.000042546540 262864330.277981638908 1 60389.122679670 2024-03-20T02:56:39.523523+00:00 19994330.277819871902 27869999.999989748001 262864330.277805924416 1 60389.122691353 2024-03-20T02:56:40.532897+00:00 19994330.277865160257 27869999.999976359308 262864330.277837842703 1 60389.122702885 2024-03-20T02:56:41.529278+00:00 19994330.277896489948 27870000.000000614673 262864330.277893424034 1 60389.122714425 2024-03-20T02:56:42.526318+00:00 19994330.277806799859 27869999.999987244606 262864330.277790337801 1 60389.122726028 2024-03-20T02:56:43.528783+00:00 19994330.277718447149 27869999.999996498227 262864330.277711242437 1 60389.122737586 2024-03-20T02:56:44.527492+00:00 19994330.277719303966 27869999.999941080809 262864330.277656674385 1 60389.122749078 2024-03-20T02:56:45.520360+00:00 19994330.277888670564 27870000.000007864088 262864330.277892827988 1 60389.122760705 2024-03-20T02:56:46.524896+00:00 19994330.277990341187 27870000.000026967376 262864330.278013616800 1 60389.122772275 2024-03-20T02:56:47.524527+00:00 19994330.277405630797 27870000.000027168542 262864330.277429103851 1 60389.122783858 2024-03-20T02:56:48.525314+00:00 19994330.277916450053 27869999.999961055815 262864330.277873814106 1 60389.122795402 2024-03-20T02:56:49.522732+00:00 19994330.277761973441 27870000.000071354210 262864330.277829617262 1 60389.122806960 2024-03-20T02:56:50.521368+00:00 19994330.277666117996 27870000.000025417656 262864330.277687847614 1 60389.122818534 2024-03-20T02:56:51.521317+00:00 19994330.277868404984 27869999.999990142882 262864330.277854859829 1 60389.122830092 2024-03-20T02:56:52.520002+00:00 19994330.277824036777 27869999.999931700528 262864330.277752041817 1 60389.122841718 2024-03-20T02:56:53.524385+00:00 19994330.277959953994 27869999.999977026135 262864330.277933269739 1 60389.122853284 2024-03-20T02:56:54.523712+00:00 19994330.277746688575 27869999.999958720058 262864330.277701705694 1 60389.122864823 2024-03-20T02:56:55.520676+00:00 19994330.277844384313 27870000.000010076910 262864330.277850747108 1 60389.122876404 2024-03-20T02:56:56.521312+00:00 19994330.277988981456 27870000.000044845045 262864330.278030127287 1 60389.122888028 2024-03-20T02:56:57.525573+00:00 19994330.277762562037 27870000.000060420483 262864330.277819275856 1 60389.122899586 2024-03-20T02:56:58.524232+00:00 19994330.277664355934 27870000.000002413988 262864330.277663081884 1 60389.122911139 2024-03-20T02:56:59.522419+00:00 19994330.277925848961 27870000.000027809292 262864330.277949959040 1 60389.122922715 2024-03-20T02:57:00.522581+00:00 19994330.277906909585 27869999.999997138977 262864330.277900338173 1 60389.122934365 2024-03-20T02:57:01.529141+00:00 19994330.277946773916 27870000.000014286488 262864330.277957350016 1 60389.122945931 2024-03-20T02:57:02.528451+00:00 19994330.277639560401 27870000.000024866313 262864330.277660727501 1 60389.122957532 2024-03-20T02:57:03.530757+00:00 19994330.277964282781 27869999.999959092587 262864330.277919679880 1 60389.122969082 2024-03-20T02:57:04.528647+00:00 19994330.277699504048 27870000.000002134591 262864330.277697950602 1 60389.122980637 2024-03-20T02:57:05.526975+00:00 19994330.277699910104 27870000.000012680888 262864330.277708917856 1 60389.122992230 2024-03-20T02:57:06.528664+00:00 19994330.277841005474 27870000.000026635826 262864330.277863949537 1 60389.123003739 2024-03-20T02:57:07.523065+00:00 19994330.277808159590 27870000.000022903085 262864330.277827352285 1 60389.123015360 2024-03-20T02:57:08.527051+00:00 19994330.277722794563 27870000.000020597130 262864330.277739703655 1 60389.123026921 2024-03-20T02:57:09.526030+00:00 19994330.277948696166 27870000.000029750168 262864330.277974754572 1 60389.123038526 2024-03-20T02:57:10.528646+00:00 19994330.277811888605 27870000.000048000365 262864330.277856200933 1 60389.123050172 2024-03-20T02:57:11.534838+00:00 19994330.277863383293 27870000.000043462962 262864330.277903139591 1 60389.123061785 2024-03-20T02:57:12.538260+00:00 19994330.277878113091 27870000.000006783754 262864330.277881205082 1 60389.123073180 2024-03-20T02:57:13.522748+00:00 19994330.277725189924 27869999.999996192753 262864330.277717679739 1 60389.123084797 2024-03-20T02:57:14.526418+00:00 19994330.277749467641 27870000.000023569912 262864330.277769356966 1 60389.123096367 2024-03-20T02:57:15.526129+00:00 19994330.277913477272 27869999.999990902841 262864330.277900695801 1 60389.123107935 2024-03-20T02:57:16.525561+00:00 19994330.277840536088 27870000.000013481826 262864330.277850300074 1 60389.123119507 2024-03-20T02:57:17.525391+00:00 19994330.277964118868 27869999.999994624406 262864330.277955055237 1 60389.123131070 2024-03-20T02:57:18.524419+00:00 19994330.277935456485 27869999.999967250973 262864330.277898997068 1 60389.123142628 2024-03-20T02:57:19.523112+00:00 19994330.277967356145 27870000.000009275973 262864330.277972936630 1 60389.123154206 2024-03-20T02:57:20.523368+00:00 19994330.278001952916 27870000.000018436462 262864330.278016716242 1 60389.123165813 2024-03-20T02:57:21.526254+00:00 19994330.277781523764 27870000.000002186745 262864330.277779996395 1 60389.123177407 2024-03-20T02:57:22.527983+00:00 19994330.277684651315 27869999.999981693923 262864330.277662664652 1 60389.123188904 2024-03-20T02:57:23.521256+00:00 19994330.277993369848 27869999.999996922910 262864330.277986615896 1 60389.123200508 2024-03-20T02:57:24.523898+00:00 19994330.277877520770 27869999.999934244901 262864330.277808070183 1 60389.123212130 2024-03-20T02:57:25.528021+00:00 19994330.277669467032 27869999.999964423478 262864330.277630180120 1 60389.123223676 2024-03-20T02:57:26.525632+00:00 19994330.277644034475 27869999.999973647296 262864330.277613997459 1 60389.123235344 2024-03-20T02:57:27.533768+00:00 19994330.277872987092 27869999.999943077564 262864330.277812361717 1 60389.123246823 2024-03-20T02:57:28.525491+00:00 19994330.277778290212 27870000.000022482127 262864330.277797073126 1 60389.123258359 2024-03-20T02:57:29.522232+00:00 19994330.277782015502 27870000.000068347901 262864330.277846664190 1 60389.123269976 2024-03-20T02:57:30.525913+00:00 19994330.277884412557 27870000.000024955720 262864330.277905672789 1 60389.123281578 2024-03-20T02:57:31.528280+00:00 19994330.277984712273 27870000.000036172569 262864330.278017193079 1 60389.123293235 2024-03-20T02:57:32.535449+00:00 19994330.277742933482 27869999.999987073243 262864330.277726292610 1 60389.123304663 2024-03-20T02:57:33.522862+00:00 19994330.277953565121 27869999.999991498888 262864330.277941375971 1 60389.123316232 2024-03-20T02:57:34.522458+00:00 19994330.277677576989 27869999.999989435077 262864330.277663320303 1 60389.123327854 2024-03-20T02:57:35.526548+00:00 19994330.277759604156 27870000.000023540109 262864330.277779459953 1 60389.123339386 2024-03-20T02:57:36.522978+00:00 19994330.277683135122 27870000.000001061708 262864330.277680516243 1 60389.123351008 2024-03-20T02:57:37.527087+00:00 19994330.277839235961 27869999.999988757074 262864330.277824312449 1 60389.123362526 2024-03-20T02:57:38.522261+00:00 19994330.278007254004 27869999.999997645617 262864330.278001189232 1 60389.123374132 2024-03-20T02:57:39.524984+00:00 19994330.277669765055 27870000.000000137836 262864330.277666211128 1 60389.123385658 2024-03-20T02:57:40.520891+00:00 19994330.277982234955 27869999.999965865165 262864330.277944415808 1 60389.123397246 2024-03-20T02:57:41.522004+00:00 19994330.277691043913 27869999.999990429729 262864330.277677774429 1 60389.123408809 2024-03-20T02:57:42.521082+00:00 19994330.277761533856 27870000.000012207776 262864330.277770042419 1 60389.123420444 2024-03-20T02:57:43.526362+00:00 19994330.277843587101 27870000.000030800700 262864330.277870714664 1 60389.123432015 2024-03-20T02:57:44.526075+00:00 19994330.277883801609 27869999.999946448952 262864330.277826547623 1 60389.123443534 2024-03-20T02:57:45.521322+00:00 19994330.277636703104 27870000.000009234995 262864330.277642250061 1 60389.123455160 2024-03-20T02:57:46.525849+00:00 19994330.277773685753 27870000.000004559755 262864330.277774542570 1 60389.123466697 2024-03-20T02:57:47.522595+00:00 19994330.277732584625 27870000.000021405518 262864330.277750283480 1 60389.123478272 2024-03-20T02:57:48.522662+00:00 19994330.277701243758 27869999.999986961484 262864330.277684509754 1 60389.123489840 2024-03-20T02:57:49.522204+00:00 19994330.278059724718 27869999.999966662377 262864330.278022676706 1 60389.123501451 2024-03-20T02:57:50.525376+00:00 19994330.277824431658 27869999.999959979206 262864330.277780711651 1 60389.123512997 2024-03-20T02:57:51.522936+00:00 19994330.277915243059 27869999.999967645854 262864330.277879178524 1 60389.123524584 2024-03-20T02:57:52.524028+00:00 19994330.277758594602 27869999.999960444868 262864330.277715355158 1 60389.123536169 2024-03-20T02:57:53.524991+00:00 19994330.277890477329 27869999.999963298440 262864330.277850061655 1 60389.123547732 2024-03-20T02:57:54.524043+00:00 19994330.277893770486 27869999.999967005104 262864330.277857095003 1 60389.123559275 2024-03-20T02:57:55.521330+00:00 19994330.277892030776 27869999.999966062605 262864330.277854382992 1 60389.123570856 2024-03-20T02:57:56.521972+00:00 19994330.277566675097 27869999.999933626503 262864330.277496606112 1 60389.123582430 2024-03-20T02:57:57.521921+00:00 19994330.277702044696 27869999.999953810126 262864330.277652144432 1 60389.123594021 2024-03-20T02:57:58.523470+00:00 19994330.277936115861 27869999.999980714172 262864330.277913153172 1 60389.123605610 2024-03-20T02:57:59.524711+00:00 19994330.277882654220 27869999.999927341938 262864330.277806311846 1 60389.123617205 2024-03-20T02:58:00.526528+00:00 19994330.277675472200 27869999.999968606979 262864330.277640402317 1 60389.123628850 2024-03-20T02:58:01.532662+00:00 19994330.277926318347 27870000.000015355647 262864330.277937978506 1 60389.123640483 2024-03-20T02:58:02.537723+00:00 19994330.277703825384 27870000.000044960529 262864330.277745097876 1 60389.123651936 2024-03-20T02:58:03.527236+00:00 19994330.277883175761 27870000.000009350479 262864330.277888834476 1 60389.123663506 2024-03-20T02:58:04.526934+00:00 19994330.277743421495 27870000.000034648925 262864330.277774393559 1 60389.123675108 2024-03-20T02:58:05.529344+00:00 19994330.277730926871 27870000.000058773905 262864330.277786016464 1 60389.123686665 2024-03-20T02:58:06.527839+00:00 19994330.277870323509 27870000.000045191497 262864330.277911812067 1 60389.123698253 2024-03-20T02:58:07.529094+00:00 19994330.277768347412 27869999.999970808625 262864330.277735441923 1 60389.123709770 2024-03-20T02:58:08.524167+00:00 19994330.277976579964 27870000.000003170222 262864330.277976036072 1 60389.123721377 2024-03-20T02:58:09.526967+00:00 19994330.277771394700 27869999.999961648136 262864330.277729332447 1 60389.123732946 2024-03-20T02:58:10.526536+00:00 19994330.277886461467 27869999.999949593097 262864330.277832359076 1 60389.123744557 2024-03-20T02:58:11.529747+00:00 19994330.277661178261 27869999.999989438802 262864330.277646929026 1 60389.123756193 2024-03-20T02:58:12.535047+00:00 19994330.277970250696 27870000.000022768974 262864330.277989327908 1 60389.123767650 2024-03-20T02:58:13.524987+00:00 19994330.277743559331 27870000.000015243888 262864330.277755111456 1 60389.123779197 2024-03-20T02:58:14.522656+00:00 19994330.277939878404 27870000.000047497451 262864330.277983695269 1 60389.123790780 2024-03-20T02:58:15.523395+00:00 19994330.277922373265 27870000.000016894192 262864330.277935564518 1 60389.123802333 2024-03-20T02:58:16.521572+00:00 19994330.277713302523 27870000.000019107014 262864330.277728706598 1 60389.123814019 2024-03-20T02:58:17.531267+00:00 19994330.277888387442 27869999.999996852130 262864330.277881532907 1 60389.123825552 2024-03-20T02:58:18.527727+00:00 19994330.278041552752 27870000.000011667609 262864330.278049528599 1 60389.123837072 2024-03-20T02:58:19.523016+00:00 19994330.277710430324 27870000.000009868294 262864330.277716606855 1 60389.123848658 2024-03-20T02:58:20.524055+00:00 19994330.277682445943 27869999.999969620258 262864330.277648389339 1 60389.123860226 2024-03-20T02:58:21.523519+00:00 19994330.277849789709 27870000.000003710389 262864330.277849793434 1 60389.123871779 2024-03-20T02:58:22.521713+00:00 19994330.277689557523 27869999.999983794987 262864330.277669638395 1 60389.123883393 2024-03-20T02:58:23.525121+00:00 19994330.277948949486 27870000.000026755035 262864330.277972012758 1 60389.123894977 2024-03-20T02:58:24.526034+00:00 19994330.277934145182 27870000.000025738031 262864330.277956187725 1 60389.123906536 2024-03-20T02:58:25.524722+00:00 19994330.277705285698 27870000.000001814216 262864330.277703404427 1 60389.123918372 2024-03-20T02:58:26.547324+00:00 19994330.277889270335 27870000.000014696270 262864330.277900278568 1 60389.123929724 2024-03-20T02:58:27.528162+00:00 19994330.277738615870 27870000.000004135072 262864330.277739048004 1 60389.123941236 2024-03-20T02:58:28.522822+00:00 19994330.277775857598 27869999.999986156821 262864330.277758330107 1 60389.123952890 2024-03-20T02:58:29.529684+00:00 19994330.277735844254 27869999.999988287687 262864330.277720451355 1 60389.123964380 2024-03-20T02:58:30.522495+00:00 19994330.277774628252 27869999.999943003058 262864330.277713954449 1 60389.123976013 2024-03-20T02:58:31.527551+00:00 19994330.277774788439 27869999.999963935465 262864330.277735024691 1 60389.123987542 2024-03-20T02:58:32.523598+00:00 19994330.277907662094 27870000.000036142766 262864330.277940124273 1 60389.123999122 2024-03-20T02:58:33.524134+00:00 19994330.277695994824 27870000.000011745840 262864330.277704030275 1 60389.124010671 2024-03-20T02:58:34.522002+00:00 19994330.278026603162 27869999.999990426004 262864330.278013348579 1 60389.124022338 2024-03-20T02:58:35.530003+00:00 19994330.277944508940 27870000.000000037253 262864330.277940839529 1 60389.124034012 2024-03-20T02:58:36.538667+00:00 19994330.277955144644 27869999.999974992126 262864330.277926445007 1 60389.124045431 2024-03-20T02:58:37.525197+00:00 19994330.277869187295 27869999.999965101480 262864330.277830600739 1 60389.124057002 2024-03-20T02:58:38.524991+00:00 19994330.278029873967 27869999.999988052994 262864330.278014242649 1 60389.124068640 2024-03-20T02:58:39.530533+00:00 19994330.277897085994 27869999.999995894730 262864330.277889281511 1 60389.124080110 2024-03-20T02:58:40.521528+00:00 19994330.277646947652 27869999.999993368983 262864330.277636647224 1 60389.124091701 2024-03-20T02:58:41.522919+00:00 19994330.277574088424 27869999.999995563179 262864330.277565956116 1 60389.124103331 2024-03-20T02:58:42.527844+00:00 19994330.277869284153 27870000.000050760806 262864330.277916342020 1 60389.124114887 2024-03-20T02:58:43.526203+00:00 19994330.277899406850 27870000.000009901822 262864330.277905613184 1 60389.124126402 2024-03-20T02:58:44.521122+00:00 19994330.277905430645 27870000.000013656914 262864330.277915388346 1 60389.124138037 2024-03-20T02:58:45.526378+00:00 19994330.277742072940 27870000.000041551888 262864330.277779936790 1 60389.124149644 2024-03-20T02:58:46.529268+00:00 19994330.277789901942 27870000.000026620924 262864330.277812808752 1 60389.124161134 2024-03-20T02:58:47.521999+00:00 19994330.277859877795 27870000.000003479421 262864330.277859658003 1 60389.124172701 2024-03-20T02:58:48.521316+00:00 19994330.277751449496 27869999.999988436699 262864330.277736186981 1 60389.124184288 2024-03-20T02:58:49.522472+00:00 19994330.277718354017 27869999.999994061887 262864330.277708739042 1 60389.124195851 2024-03-20T02:58:50.521505+00:00 19994330.277850329876 27869999.999999132007 262864330.277845770121 1 60389.124207443 2024-03-20T02:58:51.523089+00:00 19994330.277582131326 27869999.999992460012 262864330.277570903301 1 60389.124218998 2024-03-20T02:58:52.521485+00:00 19994330.277812767774 27869999.999957438558 262864330.277766525745 1 60389.124230575 2024-03-20T02:58:53.521639+00:00 19994330.278043515980 27870000.000002998859 262864330.278042823076 1 60389.124242156 2024-03-20T02:58:54.522277+00:00 19994330.277800992131 27870000.000004544854 262864330.277801811695 1 60389.124253725 2024-03-20T02:58:55.521864+00:00 19994330.277698043734 27870000.000022970140 262864330.277717322111 1 60389.124265308 2024-03-20T02:58:56.522552+00:00 19994330.277757402509 27869999.999995116144 262864330.277748823166 1 60389.124276880 2024-03-20T02:58:57.522397+00:00 19994330.277919847518 27870000.000019773841 262864330.277935951948 1 60389.124288449 2024-03-20T02:58:58.522010+00:00 19994330.277893707156 27869999.999982748181 262864330.277872741222 1 60389.124300070 2024-03-20T02:58:59.526057+00:00 19994330.277874786407 27870000.000004593283 262864330.277875691652 1 60389.124311597 2024-03-20T02:59:00.521978+00:00 19994330.277918487787 27869999.999993957579 262864330.277908742428 1 60389.124323184 2024-03-20T02:59:01.523098+00:00 19994330.277760591358 27869999.999923259020 262864330.277680158615 1 60389.124334736 2024-03-20T02:59:02.521223+00:00 19994330.277833566070 27870000.000021561980 262864330.277851462364 1 60389.124346330 2024-03-20T02:59:03.522938+00:00 19994330.277727212757 27869999.999971475452 262864330.277695000172 1 60389.124357901 2024-03-20T02:59:04.522637+00:00 19994330.277958396822 27869999.999988317490 262864330.277943015099 1 60389.124369445 2024-03-20T02:59:05.520030+00:00 19994330.277898818254 27870000.000033516437 262864330.277928650379 1 60389.124381043 2024-03-20T02:59:06.522144+00:00 19994330.277864057571 27869999.999962680042 262864330.277823060751 1 60389.124392642 2024-03-20T02:59:07.524273+00:00 19994330.277738776058 27870000.000006407499 262864330.277741491795 1 60389.124404227 2024-03-20T02:59:08.525201+00:00 19994330.277774605900 27869999.999988708645 262864330.277759611607 1 60389.124415781 2024-03-20T02:59:09.523482+00:00 19994330.277953453362 27870000.000012740493 262864330.277962505817 1 60389.124427399 2024-03-20T02:59:10.527233+00:00 19994330.277662560344 27869999.999964237213 262864330.277623116970 1 60389.124438906 2024-03-20T02:59:11.521508+00:00 19994330.277644850314 27869999.999960910529 262864330.277602046728 1 60389.124450568 2024-03-20T02:59:12.529064+00:00 19994330.277795843780 27869999.999965209514 262864330.277757376432 1 60389.124462097 2024-03-20T02:59:13.525184+00:00 19994330.277656033635 27869999.999961975962 262864330.277614295483 1 60389.124473604 2024-03-20T02:59:14.519416+00:00 19994330.277892373502 27870000.000043656677 262864330.277932345867 1 60389.124485180 2024-03-20T02:59:15.519561+00:00 19994330.278039094061 27869999.999980963767 262864330.278016358614 1 60389.124496771 2024-03-20T02:59:16.520989+00:00 19994330.277813266963 27870000.000030845404 262864330.277840405703 1 60389.124508354 2024-03-20T02:59:17.521809+00:00 19994330.277791436762 27870000.000004436821 262864330.277792185545 1 60389.124519951 2024-03-20T02:59:18.523786+00:00 19994330.277811873704 27870000.000044882298 262864330.277853071690 1 60389.124531494 2024-03-20T02:59:19.521096+00:00 19994330.278059188277 27870000.000018335879 262864330.278073817492 1 60389.124543075 2024-03-20T02:59:20.521676+00:00 19994330.277808256447 27870000.000057339668 262864330.277861893177 1 60389.124554667 2024-03-20T02:59:21.523204+00:00 19994330.277903232723 27870000.000042807311 262864330.277942329645 1 60389.124566230 2024-03-20T02:59:22.522246+00:00 19994330.277723334730 27870000.000054575503 262864330.277774214745 1 60389.124577798 2024-03-20T02:59:23.521794+00:00 19994330.277837134898 27870000.000037994236 262864330.277871429920 1 60389.124589367 2024-03-20T02:59:24.521342+00:00 19994330.277833376080 27869999.999988406897 262864330.277818083763 1 60389.124600965 2024-03-20T02:59:25.523356+00:00 19994330.277789302170 27869999.999923124909 262864330.277708709240 1 60389.124612526 2024-03-20T02:59:26.522267+00:00 19994330.277731463313 27869999.999864075333 262864330.277591824532 1 60389.124624096 2024-03-20T02:59:27.521931+00:00 19994330.277671754360 27869999.999931424856 262864330.277599483728 1 60389.124635698 2024-03-20T02:59:28.524351+00:00 19994330.277875304222 27870000.000027272850 262864330.277898877859 1 60389.124647239 2024-03-20T02:59:29.521452+00:00 19994330.277968302369 27869999.999987121671 262864330.277951717377 1 60389.124658818 2024-03-20T02:59:30.521874+00:00 19994330.277915913612 27869999.999991606921 262864330.277903825045 1 60389.124670379 2024-03-20T02:59:31.520770+00:00 19994330.277800168842 27869999.999993637204 262864330.277790099382 1 60389.124681958 2024-03-20T02:59:32.521173+00:00 19994330.277922641486 27870000.000002499670 262864330.277921438217 1 60389.124693527 2024-03-20T02:59:33.520716+00:00 19994330.277597744018 27870000.000029187649 262864330.277623236179 1 60389.124705117 2024-03-20T02:59:34.522137+00:00 19994330.277669847012 27869999.999962780625 262864330.277628928423 1 60389.124716677 2024-03-20T02:59:35.520926+00:00 19994330.277842212468 27870000.000020030886 262864330.277858555317 1 60389.124728246 2024-03-20T02:59:36.520431+00:00 19994330.277932826430 27869999.999972209334 262864330.277901351452 1 60389.124739841 2024-03-20T02:59:37.522270+00:00 19994330.277834717184 27870000.000013425946 262864330.277844429016 1 60389.124751400 2024-03-20T02:59:38.520950+00:00 19994330.277553562075 27870000.000019166619 262864330.277569025755 1 60389.124762983 2024-03-20T02:59:39.521687+00:00 19994330.277842141688 27870000.000024572015 262864330.277862995863 1 60389.124774557 2024-03-20T02:59:40.521726+00:00 19994330.278012916446 27870000.000059809536 262864330.278069019318 1 60389.124786146 2024-03-20T02:59:41.523008+00:00 19994330.277899768203 27870000.000000964850 262864330.277897030115 1 60389.124797699 2024-03-20T02:59:42.521173+00:00 19994330.277771975845 27869999.999983891845 262864330.277752190828 1 60389.124809269 2024-03-20T02:59:43.520815+00:00 19994330.277677733451 27869999.999983977526 262864330.277658015490 1 60389.124820845 2024-03-20T02:59:44.520978+00:00 19994330.277905121446 27869999.999974198639 262864330.277875602245 1 60389.124832428 2024-03-20T02:59:45.521791+00:00 19994330.277623008937 27869999.999975405633 262864330.277594715357 1 60389.124844036 2024-03-20T02:59:46.524694+00:00 19994330.277697611600 27869999.999981917441 262864330.277675837278 1 60389.124855574 2024-03-20T02:59:47.521637+00:00 19994330.277766183019 27869999.999975200742 262864330.277737677097 1 60389.124867199 2024-03-20T02:59:48.525946+00:00 19994330.277714386582 27870000.000006917864 262864330.277717590332 1 60389.124878744 2024-03-20T02:59:49.523505+00:00 19994330.278083577752 27870000.000052332878 262864330.278132200241 1 60389.124890305 2024-03-20T02:59:50.522363+00:00 19994330.277846921235 27870000.000002056360 262864330.277845293283 1 60389.124901867 2024-03-20T02:59:51.521289+00:00 19994330.277604226023 27869999.999989956617 262864330.277590483427 1 60389.124913460 2024-03-20T02:59:52.522925+00:00 19994330.277842335403 27870000.000002905726 262864330.277841567993 1 60389.124925024 2024-03-20T02:59:53.522058+00:00 19994330.277881015092 27870000.000018678606 262864330.277896016836 1 60389.124936601 2024-03-20T02:59:54.522292+00:00 19994330.277654781938 27870000.000023823231 262864330.277674913406 1 60389.124948163 2024-03-20T02:59:55.521282+00:00 19994330.277940984815 27870000.000009257346 262864330.277946561575 1 60389.124959741 2024-03-20T02:59:56.521644+00:00 19994330.277749259025 27870000.000036932528 262864330.277782499790 1 60389.124971322 2024-03-20T02:59:57.522249+00:00 19994330.277762271464 27870000.000038027763 262864330.277796596289 1 60389.124982896 2024-03-20T02:59:58.522187+00:00 19994330.277972567827 27870000.000010244548 262864330.277979135513 1 60389.124994484 2024-03-20T02:59:59.523443+00:00 19994330.277813550085 27870000.000004198402 262864330.277814060450 1 60389.125006031 2024-03-20T03:00:00.521105+00:00 19994330.277949154377 27870000.000028256327 262864330.277973711491 1 60389.125017628 2024-03-20T03:00:01.523021+00:00 19994330.277972977608 27870000.000050053000 262864330.278019338846 1 60389.125029320 2024-03-20T03:00:02.533219+00:00 19994330.277933806181 27869999.999969318509 262864330.277899414301 1 60389.125040883 2024-03-20T03:00:03.532260+00:00 19994330.277655277401 27869999.999987877905 262864330.277639448643 1 60389.125052491 2024-03-20T03:00:04.535259+00:00 19994330.277926746756 27870000.000040616840 262864330.277963668108 1 60389.125064091 2024-03-20T03:00:05.537474+00:00 19994330.277862910181 27870000.000024605542 262864330.277883827686 1 60389.125075694 2024-03-20T03:00:06.539948+00:00 19994330.277782320976 27870000.000053457916 262864330.277832090855 1 60389.125087256 2024-03-20T03:00:07.538913+00:00 19994330.277402419597 27870000.000009663403 262864330.277408391237 1 60389.125098831 2024-03-20T03:00:08.538989+00:00 19994330.278001062572 27869999.999994993210 262864330.277992367744 1 60389.125110399 2024-03-20T03:00:09.538442+00:00 19994330.277760650963 27869999.999951433390 262864330.277708381414 1 60389.125121969 2024-03-20T03:00:10.538159+00:00 19994330.277838252485 27869999.999992251396 262864330.277826815844 1 60389.125133537 2024-03-20T03:00:11.537586+00:00 19994330.277876697481 27870000.000028982759 262864330.277901977301 1 60389.125144996 2024-03-20T03:00:12.527639+00:00 19994330.277756284922 27869999.999968297780 262864330.277720868587 1 60389.125156661 2024-03-20T03:00:13.535467+00:00 19994330.278044160455 27870000.000027652830 262864330.278068125248 1 60389.125168205 2024-03-20T03:00:14.532946+00:00 19994330.277872011065 27870000.000024914742 262864330.277893245220 1 60389.125179890 2024-03-20T03:00:15.542479+00:00 19994330.277906633914 27870000.000005152076 262864330.277908086777 1 60389.125191424 2024-03-20T03:00:16.539060+00:00 19994330.277579229325 27870000.000010468066 262864330.277585983276 1 60389.125203063 2024-03-20T03:00:17.544619+00:00 19994330.278063993901 27869999.999951917678 262864330.278012216091 1 60389.125214445 2024-03-20T03:00:18.528055+00:00 19994330.277581434697 27869999.999953396618 262864330.277531117201 1 60389.125226086 2024-03-20T03:00:19.533798+00:00 19994330.277969174087 27870000.000027272850 262864330.277992755175 1 60389.125237593 2024-03-20T03:00:20.528040+00:00 19994330.277730599046 27869999.999969594181 262864330.277696490288 1 60389.125249243 2024-03-20T03:00:21.534595+00:00 19994330.277605332434 27869999.999998919666 262864330.277600556612 1 60389.125260725 2024-03-20T03:00:22.526626+00:00 19994330.277995474637 27869999.999987937510 262864330.277979701757 1 60389.125272255 2024-03-20T03:00:23.522824+00:00 19994330.277867071331 27870000.000063460320 262864330.277926832438 1 60389.125283853 2024-03-20T03:00:24.524867+00:00 19994330.277822937816 27870000.000004097819 262864330.277823358774 1 60389.125295440 2024-03-20T03:00:25.526021+00:00 19994330.277696140110 27870000.000038314611 262864330.277730762959 1 60389.125307015 2024-03-20T03:00:26.526091+00:00 19994330.277806565166 27870000.000011935830 262864330.277814805508 1 60389.125318618 2024-03-20T03:00:27.528590+00:00 19994330.277864653617 27869999.999973401427 262864330.277834385633 1 60389.125330206 2024-03-20T03:00:28.529820+00:00 19994330.277818500996 27869999.999943196774 262864330.277758002281 1 60389.125341745 2024-03-20T03:00:29.526772+00:00 19994330.277768235654 27870000.000053253025 262864330.277817785740 1 60389.125353339 2024-03-20T03:00:30.528460+00:00 19994330.277885794640 27869999.999941442162 262864330.277823537588 1 60389.125364962 2024-03-20T03:00:31.532668+00:00 19994330.277721356601 27870000.000006705523 262864330.277724355459 1 60389.125376439 2024-03-20T03:00:32.524323+00:00 19994330.277892190963 27869999.999968990684 262864330.277857512236 1 60389.125388000 2024-03-20T03:00:33.523212+00:00 19994330.277674902231 27869999.999971095473 262864330.277642309666 1 60389.125399659 2024-03-20T03:00:34.530558+00:00 19994330.277656935155 27870000.000020440668 262864330.277673691511 1 60389.125411138 2024-03-20T03:00:35.522357+00:00 19994330.277981583029 27870000.000012017787 262864330.277989894152 1 60389.125422701 2024-03-20T03:00:36.521365+00:00 19994330.277605749667 27870000.000012814999 262864330.277614861727 1 60389.125434294 2024-03-20T03:00:37.523043+00:00 19994330.277751196176 27869999.999944705516 262864330.277692228556 1 60389.125445889 2024-03-20T03:00:38.524849+00:00 19994330.277771022171 27869999.999983392656 262864330.277750730515 1 60389.125457413 2024-03-20T03:00:39.520489+00:00 19994330.277973204851 27869999.999961368740 262864330.277930885553 1 60389.125469021 2024-03-20T03:00:40.523425+00:00 19994330.277663722634 27870000.000003334135 262864330.277663350105 1 60389.125480647 2024-03-20T03:00:41.527895+00:00 19994330.278011981398 27870000.000051595271 262864330.278059870005 1 60389.125492240 2024-03-20T03:00:42.529521+00:00 19994330.277900375426 27870000.000027507544 262864330.277924180031 1 60389.125503796 2024-03-20T03:00:43.528000+00:00 19994330.277860619128 27870000.000018872321 262864330.277875781059 1 60389.125515309 2024-03-20T03:00:44.522694+00:00 19994330.277814559639 27870000.000050347298 262864330.277861207724 1 60389.125526982 2024-03-20T03:00:45.531248+00:00 19994330.277955539525 27870000.000011947006 262864330.277963787317 1 60389.125538550 2024-03-20T03:00:46.530712+00:00 19994330.277907263488 27869999.999993454665 262864330.277897000313 1 60389.125550046 2024-03-20T03:00:47.523937+00:00 19994330.277721744031 27869999.999991204590 262864330.277709245682 1 60389.125561638 2024-03-20T03:00:48.525550+00:00 19994330.277684349567 27869999.999977804720 262864330.277658462524 1 60389.125573255 2024-03-20T03:00:49.529213+00:00 19994330.277772132307 27869999.999921094626 262864330.277689516544 1 60389.125584860 2024-03-20T03:00:50.531954+00:00 19994330.278004720807 27869999.999964639544 262864330.277965664864 1 60389.125596345 2024-03-20T03:00:51.524264+00:00 19994330.277982197702 27869999.999960344285 262864330.277938842773 1 60389.125607888 2024-03-20T03:00:52.521550+00:00 19994330.277876902372 27869999.999883867800 262864330.277757078409 1 60389.125619468 2024-03-20T03:00:53.522057+00:00 19994330.277645468712 27870000.000002745539 262864330.277644515038 1 60389.125631045 2024-03-20T03:00:54.522310+00:00 19994330.277860581875 27870000.000025108457 262864330.277881979942 1 60389.125642638 2024-03-20T03:00:55.523916+00:00 19994330.277539398521 27869999.999974567443 262864330.277510285378 1 60389.125654185 2024-03-20T03:00:56.521597+00:00 19994330.277838673443 27870000.000047590584 262864330.277882575989 1 60389.125665788 2024-03-20T03:00:57.524037+00:00 19994330.277900118381 27870000.000013217330 262864330.277909666300 1 60389.125677400 2024-03-20T03:00:58.527361+00:00 19994330.278012011200 27870000.000023119152 262864330.278031438589 1 60389.125688964 2024-03-20T03:00:59.526463+00:00 19994330.277723204345 27869999.999997075647 262864330.277716577053 1 60389.125700476 2024-03-20T03:01:00.521119+00:00 19994330.277664501220 27869999.999965514988 262864330.277626335621 1 60389.125712085 2024-03-20T03:01:01.524115+00:00 19994330.277906078845 27870000.000020887703 262864330.277923285961 1 60389.125723723 2024-03-20T03:01:02.529661+00:00 19994330.277821034193 27870000.000061351806 262864330.277878701687 1 60389.125735214 2024-03-20T03:01:03.522485+00:00 19994330.278057128191 27870000.000053182244 262864330.278106600046 1 60389.125746790 2024-03-20T03:01:04.522643+00:00 19994330.277661237866 27870000.000036787242 262864330.277694314718 1 60389.125758378 2024-03-20T03:01:05.523827+00:00 19994330.277898926288 27870000.000005450100 262864330.277900695801 1 60389.125769948 2024-03-20T03:01:06.523523+00:00 19994330.277760170400 27870000.000002574176 262864330.277759045362 1 60389.125781515 2024-03-20T03:01:07.522865+00:00 19994330.277841884643 27869999.999980900437 262864330.277819097042 1 60389.125793067 2024-03-20T03:01:08.521019+00:00 19994330.277803350240 27870000.000010043383 262864330.277809709311 1 60389.125804717 2024-03-20T03:01:09.527523+00:00 19994330.277750078589 27869999.999997224659 262864330.277743607759 1 60389.125816253 2024-03-20T03:01:10.524306+00:00 19994330.278013374656 27869999.999992802739 262864330.278002470732 1 60389.125827828 2024-03-20T03:01:11.524386+00:00 19994330.277905713767 27869999.999917086214 262864330.277819097042 1 60389.125839441 2024-03-20T03:01:12.527721+00:00 19994330.277782298625 27869999.999920375645 262864330.277698963881 1 60389.125851035 2024-03-20T03:01:13.529407+00:00 19994330.277836799622 27869999.999946363270 262864330.277779459953 1 60389.125862548 2024-03-20T03:01:14.524152+00:00 19994330.277770087123 27870000.000005397946 262864330.277771770954 1 60389.125874096 2024-03-20T03:01:15.521835+00:00 19994330.277918133885 27870000.000005394220 262864330.277919828892 1 60389.125885695 2024-03-20T03:01:16.524086+00:00 19994330.277959764004 27869999.999962411821 262864330.277918487787 1 60389.125897246 2024-03-20T03:01:17.522109+00:00 19994330.277562841773 27869999.999985180795 262864330.277544319630 1 60389.125908829 2024-03-20T03:01:18.522839+00:00 19994330.277855701745 27870000.000017631799 262864330.277869641781 1 60389.125920440 2024-03-20T03:01:19.525986+00:00 19994330.277546618134 27869999.999976538122 262864330.277519464493 1 60389.125931974 2024-03-20T03:01:20.522505+00:00 19994330.277849607170 27869999.999996751547 262864330.277842670679 1 60389.125943530 2024-03-20T03:01:21.521039+00:00 19994330.277607329190 27869999.999964039773 262864330.277567654848 1 60389.125955093 2024-03-20T03:01:22.520032+00:00 19994330.277679827064 27869999.999965082854 262864330.277641206980 1 60389.125966667 2024-03-20T03:01:23.520008+00:00 19994330.277963016182 27869999.999985143542 262864330.277944475412 1 60389.125978269 2024-03-20T03:01:24.522416+00:00 19994330.277818728238 27869999.999996457249 262864330.277811497450 1 60389.125989833 2024-03-20T03:01:25.521612+00:00 19994330.277949035168 27870000.000017277896 262864330.277962625027 1 60389.126001396 2024-03-20T03:01:26.520639+00:00 19994330.277766298503 27870000.000012837350 262864330.277775436640 1 60389.126012971 2024-03-20T03:01:27.520681+00:00 19994330.277880266309 27870000.000022642314 262864330.277899205685 1 60389.126024577 2024-03-20T03:01:28.523421+00:00 19994330.277530241758 27870000.000059090555 262864330.277585655451 1 60389.126036138 2024-03-20T03:01:29.522356+00:00 19994330.278199002147 27870000.000067654997 262864330.278262972832 1 60389.126047732 2024-03-20T03:01:30.524067+00:00 19994330.277850486338 27870000.000082544982 262864330.277929335833 1 60389.126059312 2024-03-20T03:01:31.524599+00:00 19994330.277616471052 27869999.999998312443 262864330.277611076832 1 60389.126070854 2024-03-20T03:01:32.521822+00:00 19994330.278003249317 27870000.000001911074 262864330.278001457453 1 60389.126082445 2024-03-20T03:01:33.523269+00:00 19994330.277645297348 27869999.999995119870 262864330.277636706829 1 60389.126093986 2024-03-20T03:01:34.520365+00:00 19994330.277902804315 27870000.000026848167 262864330.277925968170 1 60389.126105568 2024-03-20T03:01:35.521123+00:00 19994330.277919400483 27869999.999949119985 262864330.277864843607 1 60389.126117164 2024-03-20T03:01:36.523002+00:00 19994330.277855031192 27869999.999964255840 262864330.277815610170 1 60389.126128782 2024-03-20T03:01:37.526758+00:00 19994330.277780428529 27869999.999970670789 262864330.277747392654 1 60389.126140299 2024-03-20T03:01:38.521831+00:00 19994330.277920722961 27869999.999974556267 262864330.277891576290 1 60389.126151908 2024-03-20T03:01:39.524858+00:00 19994330.277769558132 27870000.000045474619 262864330.277811348438 1 60389.126163442 2024-03-20T03:01:40.521364+00:00 19994330.277700349689 27870000.000042643398 262864330.277739286423 1 60389.126175045 2024-03-20T03:01:41.523864+00:00 19994330.277726605535 27870000.000015702099 262864330.277738630772 1 60389.126186609 2024-03-20T03:01:42.523003+00:00 19994330.277927715331 27870000.000022873282 262864330.277946919203 1 60389.126198180 2024-03-20T03:01:43.522767+00:00 19994330.277876116335 27870000.000040397048 262864330.277912825346 1 60389.126209738 2024-03-20T03:01:44.521345+00:00 19994330.277996134013 27870000.000016547740 262864330.278008967638 1 60389.126221329 2024-03-20T03:01:45.522815+00:00 19994330.277598589659 27870000.000033996999 262864330.277628898621 1 60389.126232909 2024-03-20T03:01:46.523316+00:00 19994330.278077680618 27869999.999979440123 262864330.278053432703 1 60389.126244521 2024-03-20T03:01:47.526615+00:00 19994330.277875512838 27870000.000003021210 262864330.277874827385 1 60389.126256033 2024-03-20T03:01:48.521285+00:00 19994330.277742624283 27870000.000012263656 262864330.277751207352 1 60389.126267596 2024-03-20T03:01:49.520265+00:00 19994330.277814451605 27870000.000018134713 262864330.277828872204 1 60389.126279202 2024-03-20T03:01:50.523101+00:00 19994330.277888219804 27869999.999979149550 262864330.277863651514 1 60389.126290794 2024-03-20T03:01:51.524626+00:00 19994330.277906440198 27870000.000017832965 262864330.277920573950 1 60389.126302326 2024-03-20T03:01:52.520955+00:00 19994330.277831267565 27869999.999978557229 262864330.277806103230 1 60389.126313898 2024-03-20T03:01:53.520819+00:00 19994330.277753330767 27870000.000000003725 262864330.277749627829 1 60389.126325472 2024-03-20T03:01:54.520793+00:00 19994330.277862582356 27869999.999975688756 262864330.277834564447 1 60389.126337069 2024-03-20T03:01:55.522791+00:00 19994330.277717068791 27869999.999988298863 262864330.277701675892 1 60389.126348650 2024-03-20T03:01:56.523333+00:00 19994330.277847390622 27870000.000050064176 262864330.277893751860 1 60389.126360191 2024-03-20T03:01:57.520507+00:00 19994330.277810029685 27870000.000007964671 262864330.277814298868 1 60389.126371778 2024-03-20T03:01:58.521624+00:00 19994330.277959275991 27870000.000026226044 262864330.277981817722 1 60389.126383361 2024-03-20T03:01:59.522442+00:00 19994330.277853842825 27869999.999975461513 262864330.277825623751 1 60389.126394929 2024-03-20T03:02:00.521907+00:00 19994330.277707386762 27870000.000011444092 262864330.277715146542 1 60389.126406533 2024-03-20T03:02:01.524446+00:00 19994330.277763329446 27870000.000026777387 262864330.277786403894 1 60389.126418164 2024-03-20T03:02:02.529409+00:00 19994330.277765385807 27869999.999981265515 262864330.277742952108 1 60389.126429764 2024-03-20T03:02:03.531565+00:00 19994330.278078395873 27870000.000028084964 262864330.278102785349 1 60389.126441321 2024-03-20T03:02:04.530180+00:00 19994330.277614116669 27870000.000019557774 262864330.277629971504 1 60389.126452896 2024-03-20T03:02:05.530241+00:00 19994330.277849387378 27869999.999976083636 262864330.277821779251 1 60389.126464490 2024-03-20T03:02:06.531950+00:00 19994330.277745988220 27869999.999974273145 262864330.277716577053 1 60389.126476119 2024-03-20T03:02:07.536681+00:00 19994330.277804028243 27870000.000016186386 262864330.277816504240 1 60389.126487630 2024-03-20T03:02:08.531271+00:00 19994330.277682159096 27869999.999985031784 262864330.277663499117 1 60389.126499180 2024-03-20T03:02:09.529173+00:00 19994330.278016798198 27869999.999990329146 262864330.278003454208 1 60389.126510807 2024-03-20T03:02:10.533730+00:00 19994330.277722883970 27869999.999961886555 262864330.277681082487 1 60389.126522329 2024-03-20T03:02:11.529248+00:00 19994330.277709733695 27869999.999977014959 262864330.277683049440 1 60389.126533933 2024-03-20T03:02:12.531761+00:00 19994330.277898803353 27869999.999990522861 262864330.277885615826 1 60389.126545580 2024-03-20T03:02:13.538106+00:00 19994330.277680847794 27870000.000059440732 262864330.277736574411 1 60389.126557112 2024-03-20T03:02:14.534464+00:00 19994330.277815211564 27870000.000016778708 262864330.277828305960 1 60389.126568611 2024-03-20T03:02:15.528026+00:00 19994330.277841847390 27870000.000048562884 262864330.277886718512 1 60389.126580144 2024-03-20T03:02:16.524483+00:00 19994330.278010588139 27869999.999977834523 262864330.277984708548 1 60389.126591681 2024-03-20T03:02:17.521181+00:00 19994330.277541484684 27869999.999965850264 262864330.277503639460 1 60389.126603312 2024-03-20T03:02:18.526161+00:00 19994330.278056312352 27869999.999929092824 262864330.277981728315 1 60389.126614882 2024-03-20T03:02:19.525801+00:00 19994330.278024986386 27869999.999928914011 262864330.277950227261 1 60389.126626414 2024-03-20T03:02:20.522200+00:00 19994330.277916956693 27869999.999923110008 262864330.277836382389 1 60389.126638011 2024-03-20T03:02:21.524151+00:00 19994330.277948714793 27869999.999991305172 262864330.277936309576 1 60389.126649628 2024-03-20T03:02:22.527889+00:00 19994330.277698341757 27870000.000003561378 262864330.277698218822 1 60389.126661172 2024-03-20T03:02:23.525271+00:00 19994330.277907706797 27870000.000035863370 262864330.277939856052 1 60389.126672715 2024-03-20T03:02:24.522582+00:00 19994330.277751557529 27870000.000021032989 262864330.277768909931 1 60389.126684320 2024-03-20T03:02:25.525246+00:00 19994330.277917809784 27869999.999996446073 262864330.277910560369 1 60389.126695883 2024-03-20T03:02:26.524268+00:00 19994330.277926281095 27869999.999995332211 262864330.277917921543 1 60389.126707433 2024-03-20T03:02:27.522241+00:00 19994330.277810301632 27870000.000014550984 262864330.277821153402 1 60389.126719043 2024-03-20T03:02:28.525296+00:00 19994330.277788802981 27870000.000004474074 262864330.277789592743 1 60389.126730590 2024-03-20T03:02:29.523011+00:00 19994330.277682393789 27869999.999967671931 262864330.277646362782 1 60389.126742162 2024-03-20T03:02:30.522773+00:00 19994330.277933709323 27869999.999977067113 262864330.277907073498 1 60389.126753715 2024-03-20T03:02:31.520989+00:00 19994330.277715541422 27869999.999983143061 262864330.277694970369 1 60389.126765320 2024-03-20T03:02:32.523624+00:00 19994330.277796491981 27869999.999983016402 262864330.277775824070 1 60389.126776900 2024-03-20T03:02:33.524196+00:00 19994330.277977228165 27869999.999986659735 262864330.277960181236 1 60389.126788536 2024-03-20T03:02:34.529506+00:00 19994330.277803368866 27870000.000030215830 262864330.277829885483 1 60389.126800057 2024-03-20T03:02:35.524991+00:00 19994330.277800615877 27870000.000025041401 262864330.277821958065 1 60389.126811604 2024-03-20T03:02:36.522595+00:00 19994330.277779653668 27870000.000024966896 262864330.277800917625 1 60389.126823184 2024-03-20T03:02:37.523089+00:00 19994330.277976103127 27870000.000027634203 262864330.278000026941 1 60389.126834758 2024-03-20T03:02:38.523074+00:00 19994330.277742851526 27869999.999997455627 262864330.277736634016 1 60389.126846327 2024-03-20T03:02:39.522630+00:00 19994330.277761008590 27869999.999993763864 262864330.277751088142 1 60389.126857901 2024-03-20T03:02:40.522674+00:00 19994330.277823846787 27869999.999996565282 262864330.277816712856 1 60389.126869570 2024-03-20T03:02:41.530845+00:00 19994330.277846518904 27870000.000017516315 262864330.277860343456 1 60389.126881172 2024-03-20T03:02:42.533247+00:00 19994330.277764298022 27869999.999949656427 262864330.277710258961 1 60389.126892653 2024-03-20T03:02:43.525210+00:00 19994330.277934003621 27869999.999937336892 262864330.277867645025 1 60389.126904206 2024-03-20T03:02:44.523428+00:00 19994330.277925420552 27870000.000053528696 262864330.277975261211 1 60389.126915757 2024-03-20T03:02:45.521377+00:00 19994330.277979020029 27870000.000034578145 262864330.278009891510 1 60389.126927444 2024-03-20T03:02:46.531182+00:00 19994330.277781981975 27870000.000035859644 262864330.277814149857 1 60389.126938902 2024-03-20T03:02:47.521142+00:00 19994330.277653038502 27870000.000039268285 262864330.277688622475 1 60389.126950492 2024-03-20T03:02:48.522483+00:00 19994330.277914423496 27869999.999998934567 262864330.277909666300 1 60389.126962058 2024-03-20T03:02:49.521786+00:00 19994330.277812909335 27870000.000013493001 262864330.277822703123 1 60389.126973621 2024-03-20T03:02:50.520855+00:00 19994330.277872104198 27869999.999991580844 262864330.277860015631 1 60389.126985231 2024-03-20T03:02:51.524016+00:00 19994330.277798525989 27869999.999994464219 262864330.277789294720 1 60389.126996780 2024-03-20T03:02:52.521752+00:00 19994330.277822475880 27869999.999999225140 262864330.277817994356 1 60389.127008346 2024-03-20T03:02:53.521083+00:00 19994330.277984067798 27870000.000031068921 262864330.278011441231 1 60389.127019928 2024-03-20T03:02:54.521816+00:00 19994330.277861427516 27869999.999996848404 262864330.277854561806 1 60389.127031515 2024-03-20T03:02:55.522931+00:00 19994330.277680568397 27870000.000016432256 262864330.277693301439 1 60389.127043088 2024-03-20T03:02:56.522841+00:00 19994330.277771640569 27869999.999998867512 262864330.277766823769 1 60389.127054693 2024-03-20T03:02:57.525513+00:00 19994330.277888633311 27870000.000048112124 262864330.277933031321 1 60389.127066239 2024-03-20T03:02:58.523072+00:00 19994330.277949482203 27870000.000034626573 262864330.277980417013 1 60389.127077819 2024-03-20T03:02:59.523570+00:00 19994330.277703858912 27869999.999986197799 262864330.277686357498 1 60389.127089401 2024-03-20T03:03:00.524249+00:00 19994330.277755375952 27870000.000026173890 262864330.277777850628 1 60389.127100951 2024-03-20T03:03:01.522151+00:00 19994330.277975905687 27870000.000005427748 262864330.277977645397 1 60389.127112560 2024-03-20T03:03:02.525155+00:00 19994330.277743857354 27870000.000019986182 262864330.277760148048 1 60389.127124143 2024-03-20T03:03:03.525983+00:00 19994330.277662076056 27870000.000004589558 262864330.277662962675 1 60389.127135800 2024-03-20T03:03:04.533126+00:00 19994330.278057519346 27870000.000036954880 262864330.278090775013 1 60389.127147277 2024-03-20T03:03:05.524723+00:00 19994330.277558498085 27870000.000043071806 262864330.277597874403 1 60389.127158853 2024-03-20T03:03:06.524871+00:00 19994330.277916349471 27870000.000031322241 262864330.277943968773 1 60389.127170431 2024-03-20T03:03:07.525254+00:00 19994330.277822297066 27869999.999977927655 262864330.277796506882 1 60389.127182098 2024-03-20T03:03:08.533231+00:00 19994330.277919739485 27870000.000050634146 262864330.277966678143 1 60389.127193587 2024-03-20T03:03:09.525903+00:00 19994330.277948532254 27869999.999979063869 262864330.277923911810 1 60389.127205135 2024-03-20T03:03:10.523662+00:00 19994330.277744345367 27869999.999995566905 262864330.277736216784 1 60389.127216711 2024-03-20T03:03:11.523826+00:00 19994330.277940630913 27869999.999990787357 262864330.277927726507 1 60389.127228288 2024-03-20T03:03:12.524050+00:00 19994330.277880832553 27869999.999993070960 262864330.277870237827 1 60389.127239832 2024-03-20T03:03:13.521466+00:00 19994330.277671437711 27869999.999982398003 262864330.277650117874 1 60389.127251429 2024-03-20T03:03:14.523507+00:00 19994330.277861621231 27869999.999968022108 262864330.277825951576 1 60389.127263037 2024-03-20T03:03:15.526433+00:00 19994330.277548540384 27869999.999998211861 262864330.277543067932 1 60389.127274565 2024-03-20T03:03:16.522457+00:00 19994330.278020910919 27870000.000003218651 262864330.278020441532 1 60389.127286169 2024-03-20T03:03:17.524964+00:00 19994330.277624450624 27870000.000008702278 262864330.277629464865 1 60389.127297700 2024-03-20T03:03:18.521265+00:00 19994330.277899473906 27869999.999994743615 262864330.277890533209 1 60389.127309283 2024-03-20T03:03:19.522019+00:00 19994330.277939539403 27870000.000009100884 262864330.277944922447 1 60389.127320867 2024-03-20T03:03:20.522915+00:00 19994330.277949906886 27869999.999930363148 262864330.277876555920 1 60389.127332414 2024-03-20T03:03:21.520587+00:00 19994330.277687761933 27869999.999946851283 262864330.277630925179 1 60389.127344047 2024-03-20T03:03:22.525621+00:00 19994330.277978163213 27869999.999957229942 262864330.277931690216 1 60389.127355590 2024-03-20T03:03:23.522970+00:00 19994330.277728479356 27869999.999921821058 262864330.277646601200 1 60389.127367188 2024-03-20T03:03:24.525081+00:00 19994330.277954343706 27869999.999964315444 262864330.277914971113 1 60389.127378763 2024-03-20T03:03:25.525119+00:00 19994330.277755718678 27869999.999975427985 262864330.277727454901 1 60389.127390312 2024-03-20T03:03:26.523004+00:00 19994330.277925409377 27870000.000001303852 262864330.277923017740 1 60389.127401878 2024-03-20T03:03:27.522228+00:00 19994330.277634076774 27870000.000038970262 262864330.277669370174 1 60389.127413444 2024-03-20T03:03:28.521566+00:00 19994330.278042867780 27870000.000020913780 262864330.278060078621 1 60389.127425062 2024-03-20T03:03:29.525419+00:00 19994330.277714908123 27870000.000064387918 262864330.277775585651 1 60389.127436673 2024-03-20T03:03:30.528534+00:00 19994330.277955446392 27869999.999994829297 262864330.277946561575 1 60389.127448225 2024-03-20T03:03:31.526656+00:00 19994330.277626387775 27870000.000013686717 262864330.277636379004 1 60389.127459774 2024-03-20T03:03:32.524437+00:00 19994330.277774084359 27869999.999954242259 262864330.277724653482 1 60389.127471379 2024-03-20T03:03:33.527140+00:00 19994330.277701113373 27869999.999972481281 262864330.277669906616 1 60389.127482915 2024-03-20T03:03:34.523847+00:00 19994330.277829341590 27870000.000003810972 262864330.277829468250 1 60389.127494477 2024-03-20T03:03:35.522822+00:00 19994330.278130110353 27869999.999993138015 262864330.278119564056 1 60389.127506071 2024-03-20T03:03:36.524521+00:00 19994330.277722060680 27869999.999972816557 262864330.277691185474 1 60389.127517611 2024-03-20T03:03:37.521626+00:00 19994330.277972579002 27870000.000008787960 262864330.277977675200 1 60389.127529196 2024-03-20T03:03:38.522481+00:00 19994330.277921549976 27870000.000004131347 262864330.277922004461 1 60389.127540769 2024-03-20T03:03:39.522463+00:00 19994330.277598578483 27870000.000011220574 262864330.277606099844 1 60389.127552341 2024-03-20T03:03:40.522272+00:00 19994330.277800902724 27869999.999986011535 262864330.277783215046 1 60389.127563900 2024-03-20T03:03:41.520959+00:00 19994330.277890037745 27870000.000005818903 262864330.277892142534 1 60389.127575481 2024-03-20T03:03:42.521596+00:00 19994330.277760595083 27870000.000026363879 262864330.277783274651 1 60389.127587103 2024-03-20T03:03:43.525734+00:00 19994330.277683082968 27870000.000007636845 262864330.277687013149 1 60389.127598649 2024-03-20T03:03:44.523246+00:00 19994330.278012663126 27870000.000004310161 262864330.278013288975 1 60389.127610222 2024-03-20T03:03:45.523233+00:00 19994330.277807548642 27869999.999990049750 262864330.277793884277 1 60389.127621764 2024-03-20T03:03:46.520411+00:00 19994330.277783777565 27869999.999929923564 262864330.277710020542 1 60389.127633349 2024-03-20T03:03:47.521356+00:00 19994330.277606043965 27869999.999997809529 262864330.277600139380 1 60389.127644971 2024-03-20T03:03:48.525546+00:00 19994330.277822326869 27870000.000024851412 262864330.277843475342 1 60389.127656513 2024-03-20T03:03:49.522764+00:00 19994330.277987077832 27870000.000046171248 262864330.278029561043 1 60389.127668070 2024-03-20T03:03:50.521274+00:00 19994330.277670156211 27869999.999983500689 262864330.277649939060 1 60389.127679666 2024-03-20T03:03:51.523112+00:00 19994330.277975741774 27869999.999963361770 262864330.277935415506 1 60389.127691230 2024-03-20T03:03:52.522304+00:00 19994330.277709346265 27870000.000009004027 262864330.277714639902 1 60389.127702790 2024-03-20T03:03:53.521056+00:00 19994330.277798369527 27869999.999986954033 262864330.277781605721 1 60389.127714398 2024-03-20T03:03:54.523981+00:00 19994330.277603790164 27870000.000021990389 262864330.277622103691 1 60389.127726027 2024-03-20T03:03:55.528698+00:00 19994330.277812130749 27869999.999997790903 262864330.277806222439 1 60389.127737558 2024-03-20T03:03:56.525029+00:00 19994330.277790866792 27869999.999998707324 262864330.277785897255 1 60389.127749121 2024-03-20T03:03:57.524092+00:00 19994330.277598910034 27869999.999980598688 262864330.277575820684 1 60389.127760676 2024-03-20T03:03:58.522360+00:00 19994330.277906358242 27870000.000014312565 262864330.277916967869 1 60389.127772251 2024-03-20T03:03:59.522484+00:00 19994330.277631983161 27869999.999955933541 262864330.277584195137 1 60389.127783854 2024-03-20T03:04:00.524968+00:00 19994330.277891270816 27869999.999997321516 262864330.277884900570 1 60389.127795530 2024-03-20T03:04:01.533732+00:00 19994330.277695275843 27870000.000017300248 262864330.277708858252 1 60389.127807049 2024-03-20T03:04:02.528988+00:00 19994330.277618210763 27869999.999976132065 262864330.277590632439 1 60389.127818621 2024-03-20T03:04:03.528855+00:00 19994330.277846299112 27870000.000021032989 262864330.277863651514 1 60389.127830123 2024-03-20T03:04:04.522599+00:00 19994330.277602795511 27869999.999953739345 262864330.277552843094 1 60389.127841846 2024-03-20T03:04:05.535518+00:00 19994330.277812570333 27870000.000021059066 262864330.277829945087 1 60389.127853398 2024-03-20T03:04:06.533592+00:00 19994330.278039764613 27870000.000039983541 262864330.278076052666 1 60389.127864939 2024-03-20T03:04:07.530699+00:00 19994330.277885783464 27870000.000040698797 262864330.277922809124 1 60389.127876567 2024-03-20T03:04:08.535397+00:00 19994330.277645986527 27870000.000047642738 262864330.277689933777 1 60389.127888127 2024-03-20T03:04:09.534146+00:00 19994330.277975015342 27870000.000004958361 262864330.277976274490 1 60389.127899637 2024-03-20T03:04:10.528650+00:00 19994330.278029102832 27870000.000023268163 262864330.278048694134 1 60389.127911258 2024-03-20T03:04:11.532694+00:00 19994330.277665700763 27870000.000019207597 262864330.277681201696 1 60389.127922798 2024-03-20T03:04:12.529699+00:00 19994330.277814488858 27870000.000066131353 262864330.277876913548 1 60389.127934360 2024-03-20T03:04:13.528675+00:00 19994330.277649890631 27870000.000002153218 262864330.277648329735 1 60389.127946234 2024-03-20T03:04:14.554635+00:00 19994330.277932744473 27870000.000054925680 262864330.277983963490 1 60389.127957466 2024-03-20T03:04:15.525075+00:00 19994330.277738034725 27869999.999995969236 262864330.277730315924 1 60389.127969000 2024-03-20T03:04:16.521612+00:00 19994330.278064362705 27870000.000013440847 262864330.278074115515 1 60389.127980623 2024-03-20T03:04:17.525885+00:00 19994330.277600415051 27869999.999974824488 262864330.277571529150 1 60389.127992211 2024-03-20T03:04:18.527047+00:00 19994330.277749311179 27869999.999999806285 262864330.277745425701 1 60389.128003797 2024-03-20T03:04:19.528006+00:00 19994330.277932893485 27869999.999975696206 262864330.277904868126 1 60389.128015342 2024-03-20T03:04:20.525530+00:00 19994330.277619615197 27869999.999940924346 262864330.277556836605 1 60389.128026966 2024-03-20T03:04:21.529913+00:00 19994330.278076611459 27869999.999946657568 262864330.278019577265 1 60389.128038472 2024-03-20T03:04:22.523938+00:00 19994330.277677118778 27869999.999986402690 262864330.277659833431 1 60389.128050076 2024-03-20T03:04:23.526566+00:00 19994330.277945127338 27870000.000002201647 262864330.277943640947 1 60389.128061701 2024-03-20T03:04:24.530956+00:00 19994330.277896180749 27870000.000024352223 262864330.277916848660 1 60389.128073185 2024-03-20T03:04:25.523170+00:00 19994330.277854800224 27869999.999974910170 262864330.277826011181 1 60389.128084800 2024-03-20T03:04:26.526723+00:00 19994330.277589768171 27870000.000012286007 262864330.277598351240 1 60389.128096333 2024-03-20T03:04:27.523143+00:00 19994330.277793999761 27869999.999984819442 262864330.277775138617 1 60389.128107906 2024-03-20T03:04:28.523079+00:00 19994330.277636967599 27869999.999993268400 262864330.277626544237 1 60389.128119456 2024-03-20T03:04:29.520982+00:00 19994330.278002336621 27869999.999996617436 262864330.277995228767 1 60389.128131043 2024-03-20T03:04:30.522125+00:00 19994330.277745239437 27869999.999986939132 262864330.277728497982 1 60389.128142708 2024-03-20T03:04:31.529982+00:00 19994330.277938444167 27870000.000006455928 262864330.277941226959 1 60389.128154250 2024-03-20T03:04:32.527237+00:00 19994330.277661409229 27870000.000046808273 262864330.277704536915 1 60389.128165768 2024-03-20T03:04:33.522420+00:00 19994330.277873788029 27870000.000012628734 262864330.277882725000 1 60389.128177343 2024-03-20T03:04:34.522447+00:00 19994330.277931924909 27870000.000020805746 262864330.277949035168 1 60389.128188973 2024-03-20T03:04:35.527250+00:00 19994330.277683403343 27870000.000013720244 262864330.277693420649 1 60389.128200540 2024-03-20T03:04:36.526677+00:00 19994330.277750279754 27870000.000003844500 262864330.277750432491 1 60389.128212063 2024-03-20T03:04:37.522197+00:00 19994330.277818698436 27869999.999993581325 262864330.277808606625 1 60389.128223686 2024-03-20T03:04:38.526471+00:00 19994330.277665883303 27869999.999956842512 262864330.277619034052 1 60389.128235255 2024-03-20T03:04:39.526080+00:00 19994330.277716290206 27869999.999987464398 262864330.277700036764 1 60389.128246787 2024-03-20T03:04:40.522447+00:00 19994330.277856752276 27869999.999959409237 262864330.277812480927 1 60389.128258360 2024-03-20T03:04:41.522319+00:00 19994330.277869977057 27870000.000017210841 262864330.277883499861 1 60389.128269945 2024-03-20T03:04:42.523259+00:00 19994330.277650460601 27869999.999985218048 262864330.277631998062 1 60389.128281498 2024-03-20T03:04:43.521472+00:00 19994330.277977079153 27870000.000019215047 262864330.277992606163 1 60389.128293099 2024-03-20T03:04:44.523753+00:00 19994330.277685061097 27870000.000056810677 262864330.277738153934 1 60389.128304670 2024-03-20T03:04:45.523466+00:00 19994330.277632143348 27870000.000042594969 262864330.277671039104 1 60389.128316341 2024-03-20T03:04:46.531829+00:00 19994330.277871895581 27869999.999991327524 262864330.277859538794 1 60389.128327872 2024-03-20T03:04:47.528123+00:00 19994330.277761045843 27870000.000003680587 262864330.277761042118 1 60389.128339497 2024-03-20T03:04:48.532527+00:00 19994330.277764949948 27870000.000010658056 262864330.277771919966 1 60389.128350986 2024-03-20T03:04:49.525199+00:00 19994330.277836233377 27869999.999951608479 262864330.277784138918 1 60389.128362644 2024-03-20T03:04:50.532434+00:00 19994330.277912914753 27869999.999994765967 262864330.277903974056 1 60389.128374219 2024-03-20T03:04:51.532501+00:00 19994330.277636229992 27869999.999926198274 262864330.277558743954 1 60389.128385865 2024-03-20T03:04:52.538708+00:00 19994330.277846965939 27870000.000011287630 262864330.277854561806 1 60389.128397604 2024-03-20T03:04:53.552990+00:00 19994330.277847185731 27870000.000026796013 262864330.277870297432 1 60389.128408879 2024-03-20T03:04:54.527109+00:00 19994330.277571469545 27869999.999959439039 262864330.277527213097 1 60389.128420668 2024-03-20T03:04:55.545716+00:00 19994330.277804616839 27870000.000047244132 262864330.277848154306 1 60389.128431987 2024-03-20T03:04:56.523729+00:00 19994330.277896061540 27870000.000042732805 262864330.277935087681 1 60389.128443606 2024-03-20T03:04:57.527546+00:00 19994330.277791742235 27870000.000020947307 262864330.277808994055 1 60389.128455198 2024-03-20T03:04:58.529109+00:00 19994330.277759220451 27869999.999997653067 262864330.277753174305 1 60389.128466823 2024-03-20T03:04:59.533506+00:00 19994330.277885302901 27870000.000010594726 262864330.277892231941 1 60389.128478390 2024-03-20T03:05:00.532896+00:00 19994330.277871470898 27869999.999967679381 262864330.277835458517 1 60389.128490263 2024-03-20T03:05:01.558702+00:00 19994330.277733188123 27869999.999978292733 262864330.277707785368 1 60389.128501498 2024-03-20T03:05:02.529462+00:00 19994330.277706015855 27869999.999988120049 262864330.277690440416 1 60389.128513148 2024-03-20T03:05:03.535942+00:00 19994330.277474164963 27869999.999952957034 262864330.277423441410 1 60389.128524617 2024-03-20T03:05:04.526887+00:00 19994330.277986019850 27870000.000016279519 262864330.277998596430 1 60389.128536169 2024-03-20T03:05:05.525044+00:00 19994330.277625344694 27869999.999996509403 262864330.277618169785 1 60389.128547716 2024-03-20T03:05:06.522635+00:00 19994330.277909271419 27870000.000018324703 262864330.277923911810 1 60389.128559455 2024-03-20T03:05:07.536950+00:00 19994330.277741782367 27870000.000034037977 262864330.277772128582 1 60389.128570857 2024-03-20T03:05:08.522095+00:00 19994330.277929108590 27870000.000095233321 262864330.278020650148 1 60389.128582439 2024-03-20T03:05:09.522737+00:00 19994330.277859508991 27870000.000080492347 262864330.277936309576 1 60389.128594112 2024-03-20T03:05:10.531242+00:00 19994330.277956601232 27870000.000004656613 262864330.277957558632 1 60389.128605586 2024-03-20T03:05:11.522580+00:00 19994330.277943961322 27870000.000036183745 262864330.277976453304 1 60389.128617194 2024-03-20T03:05:12.525522+00:00 19994330.277743749321 27870000.000003799796 262864330.277743875980 1 60389.128628728 2024-03-20T03:05:13.522109+00:00 19994330.277751553804 27869999.999971609563 262864330.277719467878 1 60389.128640298 2024-03-20T03:05:14.521753+00:00 19994330.277893502265 27870000.000030562282 262864330.277920395136 1 60389.128651944 2024-03-20T03:05:15.528007+00:00 19994330.277830321342 27870000.000012289733 262864330.277838915586 1 60389.128663443 2024-03-20T03:05:16.521435+00:00 19994330.277719661593 27870000.000012047589 262864330.277728021145 1 60389.128675012 2024-03-20T03:05:17.521063+00:00 19994330.277964644134 27870000.000040918589 262864330.278001874685 1 60389.128686624 2024-03-20T03:05:18.524323+00:00 19994330.277827579528 27869999.999974954873 262864330.277798861265 1 60389.128698203 2024-03-20T03:05:19.524716+00:00 19994330.277742411941 27869999.999977078289 262864330.277715802193 1 60389.128709758 2024-03-20T03:05:20.523053+00:00 19994330.277788095176 27870000.000015709549 262864330.277800112963 1 60389.128721313 2024-03-20T03:05:21.521393+00:00 19994330.277623444796 27869999.999975241721 262864330.277594983578 1 60389.128732893 2024-03-20T03:05:22.521964+00:00 19994330.277645442635 27869999.999925199896 262864330.277566939592 1 60389.128744474 2024-03-20T03:05:23.522563+00:00 19994330.277752928436 27869999.999967921525 262864330.277717173100 1 60389.128756104 2024-03-20T03:05:24.527405+00:00 19994330.277946885675 27869999.999933768064 262864330.277876973152 1 60389.128767677 2024-03-20T03:05:25.527297+00:00 19994330.277883566916 27870000.000014409423 262864330.277894288301 1 60389.128779220 2024-03-20T03:05:26.524607+00:00 19994330.277734495699 27870000.000005595386 262864330.277736395597 1 60389.128790785 2024-03-20T03:05:27.523770+00:00 19994330.277691397816 27870000.000022545457 262864330.277710229158 1 60389.128802340 2024-03-20T03:05:28.522240+00:00 19994330.277810640633 27870000.000006467104 262864330.277813404799 1 60389.128813997 2024-03-20T03:05:29.529313+00:00 19994330.277810227126 27870000.000010047108 262864330.277816563845 1 60389.128825520 2024-03-20T03:05:30.524947+00:00 19994330.277856074274 27869999.999975826591 262864330.277828216553 1 60389.128837072 2024-03-20T03:05:31.523027+00:00 19994330.277719844133 27870000.000008895993 262864330.277725040913 1 60389.128848637 2024-03-20T03:05:32.522200+00:00 19994330.277781669050 27870000.000059466809 262864330.277837425470 1 60389.128860243 2024-03-20T03:05:33.525021+00:00 19994330.277900740504 27870000.000004120171 262864330.277901172638 1 60389.128871772 2024-03-20T03:05:34.521118+00:00 19994330.277978893369 27869999.999939683825 262864330.277914881706 1 60389.128883338 2024-03-20T03:05:35.520377+00:00 19994330.277759380639 27869999.999974112958 262864330.277729779482 1 60389.128894940 2024-03-20T03:05:36.522788+00:00 19994330.277854945511 27870000.000002704561 262864330.277853965759 1 60389.128906549 2024-03-20T03:05:37.525850+00:00 19994330.277709688991 27869999.999993793666 262864330.277699798346 1 60389.128918066 2024-03-20T03:05:38.520875+00:00 19994330.277875453234 27869999.999998167157 262864330.277869910002 1 60389.128929665 2024-03-20T03:05:39.523032+00:00 19994330.277516957372 27870000.000003959984 262864330.277517229319 1 60389.128941242 2024-03-20T03:05:40.523300+00:00 19994330.277818255126 27870000.000026635826 262864330.277841210365 1 60389.128952826 2024-03-20T03:05:41.524158+00:00 19994330.277899928391 27870000.000052735209 262864330.277948975563 1 60389.128964439 2024-03-20T03:05:42.527493+00:00 19994330.277756299824 27870000.000017255545 262864330.277769863605 1 60389.128976102 2024-03-20T03:05:43.535254+00:00 19994330.277679834515 27869999.999990798533 262864330.277666926384 1 60389.128987576 2024-03-20T03:05:44.526551+00:00 19994330.277761932462 27870000.000006012619 262864330.277764260769 1 60389.128999183 2024-03-20T03:05:45.529459+00:00 19994330.277885548770 27869999.999970320612 262864330.277852177620 1 60389.129010845 2024-03-20T03:05:46.536962+00:00 19994330.277929686010 27869999.999984905124 262864330.277910917997 1 60389.129022456 2024-03-20T03:05:47.540203+00:00 19994330.277867585421 27869999.999976482242 262864330.277840375900 1 60389.129033917 2024-03-20T03:05:48.530441+00:00 19994330.277724321932 27869999.999965559691 262864330.277686178684 1 60389.129045482 2024-03-20T03:05:49.529663+00:00 19994330.277815680951 27869999.999930351973 262864330.277742326260 1 60389.129057096 2024-03-20T03:05:50.533111+00:00 19994330.277821015567 27870000.000028543174 262864330.277845859528 1 60389.129068663 2024-03-20T03:05:51.532484+00:00 19994330.277553115040 27870000.000020019710 262864330.277569442987 1 60389.129080259 2024-03-20T03:05:52.534386+00:00 19994330.277982428670 27870000.000043265522 262864330.278021991253 1 60389.129091889 2024-03-20T03:05:53.539200+00:00 19994330.277799997479 27870000.000037655234 262864330.277833968401 1 60389.129103493 2024-03-20T03:05:54.541843+00:00 19994330.277734648436 27870000.000036165118 262864330.277767121792 1 60389.129114909 2024-03-20T03:05:55.528097+00:00 19994330.277788836509 27869999.999996762723 262864330.277781903744 1 60389.129126473 2024-03-20T03:05:56.527307+00:00 19994330.277633462101 27869999.999999888241 262864330.277629643679 1 60389.129138123 2024-03-20T03:05:57.533847+00:00 19994330.277815703303 27869999.999975204468 262864330.277787208557 1 60389.129149796 2024-03-20T03:05:58.542324+00:00 19994330.277627937496 27869999.999988533556 262864330.277612775564 1 60389.129161275 2024-03-20T03:05:59.534182+00:00 19994330.277884677052 27869999.999925207347 262864330.277806162834 1 60389.129172885 2024-03-20T03:06:00.537234+00:00 19994330.277880236506 27869999.999972268939 262864330.277848839760 1 60389.129184437 2024-03-20T03:06:01.535377+00:00 19994330.277756370604 27869999.999965168536 262864330.277717828751 1 60389.129195956 2024-03-20T03:06:02.530570+00:00 19994330.278033256531 27869999.999982126057 262864330.278011679649 1 60389.129207526 2024-03-20T03:06:03.530277+00:00 19994330.277829062194 27870000.000006116927 262864330.277831465006 1 60389.129219135 2024-03-20T03:06:04.533302+00:00 19994330.277855981141 27870000.000003591180 262864330.277855873108 1 60389.129230699 2024-03-20T03:06:05.532388+00:00 19994330.277803756297 27869999.999976731837 262864330.277776777744 1 60389.129242324 2024-03-20T03:06:06.536832+00:00 19994330.277956180274 27869999.999981373549 262864330.277933865786 1 60389.129253836 2024-03-20T03:06:07.531423+00:00 19994330.277689900249 27869999.999968409538 262864330.277654618025 1 60389.129265364 2024-03-20T03:06:08.527450+00:00 19994330.277638353407 27869999.999921593815 262864330.277556240559 1 60389.129276879 2024-03-20T03:06:09.522365+00:00 19994330.278007287532 27869999.999984003603 262864330.277987599373 1 60389.129288621 2024-03-20T03:06:10.536830+00:00 19994330.277652651072 27869999.999979719520 262864330.277628690004 1 60389.129300235 2024-03-20T03:06:11.540267+00:00 19994330.277703732252 27870000.000005424023 262864330.277705460787 1 60389.129311802 2024-03-20T03:06:12.539663+00:00 19994330.277834121138 27870000.000049162656 262864330.277879595757 1 60389.129323286 2024-03-20T03:06:13.531935+00:00 19994330.278099611402 27870000.000040229410 262864330.278136134148 1 60389.129335042 2024-03-20T03:06:14.547612+00:00 19994330.277971640229 27870000.000098466873 262864330.278066396713 1 60389.129346463 2024-03-20T03:06:15.534386+00:00 19994330.277742423117 27870000.000090181828 262864330.277828902006 1 60389.129357957 2024-03-20T03:06:16.527468+00:00 19994330.277888037264 27870000.000018525869 262864330.277902871370 1 60389.129370311 2024-03-20T03:06:17.594851+00:00 19994330.277928225696 27869999.999944325536 262864330.277868866920 1 60389.129381109 2024-03-20T03:06:18.527766+00:00 19994330.277925930917 27869999.999972533435 262864330.277894765139 1 60389.129392637 2024-03-20T03:06:19.523812+00:00 19994330.277713593096 27869999.999959029257 262864330.277668923140 1 60389.129404278 2024-03-20T03:06:20.529600+00:00 19994330.277762684971 27869999.999938283116 262864330.277697265148 1 60389.129415879 2024-03-20T03:06:21.531967+00:00 19994330.277884259820 27869999.999978747219 262864330.277859330177 1 60389.129427372 2024-03-20T03:06:22.524885+00:00 19994330.277866758406 27869999.999939691275 262864330.277802735567 1 60389.129439024 2024-03-20T03:06:23.531671+00:00 19994330.277729831636 27869999.999937035143 262864330.277663171291 1 60389.129450659 2024-03-20T03:06:24.536964+00:00 19994330.277932498604 27869999.999998178333 262864330.277926981449 1 60389.129462238 2024-03-20T03:06:25.537387+00:00 19994330.277946498245 27869999.999959748238 262864330.277902543545 1 60389.129473855 2024-03-20T03:06:26.541083+00:00 19994330.277774505317 27870000.000016443431 262864330.277787268162 1 60389.129485317 2024-03-20T03:06:27.531399+00:00 19994330.277780145407 27869999.999978695065 262864330.277755141258 1 60389.129496871 2024-03-20T03:06:28.529668+00:00 19994330.277775917202 27869999.999998975545 262864330.277771204710 1 60389.129508470 2024-03-20T03:06:29.531833+00:00 19994330.277554165572 27869999.999952863902 262864330.277503311634 1 60389.129519937 2024-03-20T03:06:30.522501+00:00 19994330.277764484286 27870000.000007014722 262864330.277767777443 1 60389.129531485 2024-03-20T03:06:31.520358+00:00 19994330.277812764049 27870000.000052861869 262864330.277861952782 1 60389.129543146 2024-03-20T03:06:32.527815+00:00 19994330.277716796845 27870000.000025112182 262864330.277738213539 1 60389.129554658 2024-03-20T03:06:33.522463+00:00 19994330.277792211622 27870000.000066671520 262864330.277855187654 1 60389.129566238 2024-03-20T03:06:34.522939+00:00 19994330.277837138623 27870000.000065237284 262864330.277898669243 1 60389.129577912 2024-03-20T03:06:35.531621+00:00 19994330.277591455728 27869999.999989937991 262864330.277577698231 1 60389.129589372 2024-03-20T03:06:36.521720+00:00 19994330.278058748692 27870000.000008519739 262864330.278063565493 1 60389.129601014 2024-03-20T03:06:37.527611+00:00 19994330.277827721089 27870000.000011824071 262864330.277835845947 1 60389.129612534 2024-03-20T03:06:38.522944+00:00 19994330.277753531933 27869999.999988250434 262864330.277738094330 1 60389.129624194 2024-03-20T03:06:39.530424+00:00 19994330.277618888766 27870000.000013455749 262864330.277628660202 1 60389.129635744 2024-03-20T03:06:40.528271+00:00 19994330.277941457927 27869999.999988660216 262864330.277926445007 1 60389.129647246 2024-03-20T03:06:41.521999+00:00 19994330.277735564858 27870000.000003997236 262864330.277735859156 1 60389.129658887 2024-03-20T03:06:42.527841+00:00 19994330.277806244791 27870000.000037323684 262864330.277839869261 1 60389.129670456 2024-03-20T03:06:43.527408+00:00 19994330.277770783752 27869999.999960135669 262864330.277727216482 1 60389.129682069 2024-03-20T03:06:44.530754+00:00 19994330.277803838253 27869999.999969966710 262864330.277770102024 1 60389.129693569 2024-03-20T03:06:45.524385+00:00 19994330.278018839657 27869999.999965455383 262864330.277980595827 1 60389.129705118 2024-03-20T03:06:46.522206+00:00 19994330.277679868042 27869999.999977167696 262864330.277653336525 1 60389.129716793 2024-03-20T03:06:47.530910+00:00 19994330.277836963534 27869999.999995462596 262864330.277828752995 1 60389.129728416 2024-03-20T03:06:48.535118+00:00 19994330.277761034667 27869999.999931249768 262864330.277688592672 1 60389.129740094 2024-03-20T03:06:49.544123+00:00 19994330.277706727386 27869999.999999996275 262864330.277703046799 1 60389.129751522 2024-03-20T03:06:50.531533+00:00 19994330.277892731130 27869999.999999526888 262864330.277888566256 1 60389.129763161 2024-03-20T03:06:51.537135+00:00 19994330.277644220740 27869999.999970149249 262864330.277610659599 1 60389.129774696 2024-03-20T03:06:52.533697+00:00 19994330.277766168118 27870000.000001996756 262864330.277764469385 1 60389.129786282 2024-03-20T03:06:53.534755+00:00 19994330.277709979564 27870000.000070907176 262864330.277777194977 1 60389.129797785 2024-03-20T03:06:54.528638+00:00 19994330.278140425682 27870000.000086218119 262864330.278222948313 1 60389.129809434 2024-03-20T03:06:55.535068+00:00 19994330.277415998280 27870000.000059828162 262864330.277472138405 1 60389.129820865 2024-03-20T03:06:56.522755+00:00 19994330.278039116412 27870000.000073682517 262864330.278109103441 1 60389.129832509 2024-03-20T03:06:57.528828+00:00 19994330.277637362480 27870000.000048324466 262864330.277682006359 1 60389.129844203 2024-03-20T03:06:58.539092+00:00 19994330.277675386518 27870000.000000543892 262864330.277672231197 1 60389.129855652 2024-03-20T03:06:59.528379+00:00 19994330.277916397899 27869999.999945018440 262864330.277857720852 1 60389.129867201 2024-03-20T03:07:00.526149+00:00 19994330.277582027018 27870000.000013887882 262864330.277592211962 1 60389.129879076 2024-03-20T03:07:01.552183+00:00 19994330.277767971158 27869999.999986462295 262864330.277750730515 1 60389.129890299 2024-03-20T03:07:02.521880+00:00 19994330.277842365205 27869999.999986618757 262864330.277825295925 1 60389.129901962 2024-03-20T03:07:03.529570+00:00 19994330.277670834213 27869999.999960672110 262864330.277627795935 1 60389.129913463 2024-03-20T03:07:04.523220+00:00 19994330.277850642800 27869999.999963030219 262864330.277809977531 1 60389.129925014 2024-03-20T03:07:05.521194+00:00 19994330.277820046991 27869999.999893501401 262864330.277709841728 1 60389.129936602 2024-03-20T03:07:06.522447+00:00 19994330.277849912643 27869999.999997742474 262864330.277843952179 1 60389.129948157 2024-03-20T03:07:07.520757+00:00 19994330.277787782252 27870000.000018950552 262864330.277803033590 1 60389.129959756 2024-03-20T03:07:08.522882+00:00 19994330.277625340968 27869999.999985396862 262864330.277607053518 1 60389.129971318 2024-03-20T03:07:09.521878+00:00 19994330.277818933129 27870000.000000294298 262864330.277815520763 1 60389.129982901 2024-03-20T03:07:10.522680+00:00 19994330.277764789760 27870000.000044886023 262864330.277805984020 1 60389.129994469 2024-03-20T03:07:11.522091+00:00 19994330.277802176774 27870000.000051695853 262864330.277850180864 1 60389.130006086 2024-03-20T03:07:12.525862+00:00 19994330.277815524489 27870000.000042159110 262864330.277853995562 1 60389.130018006 2024-03-20T03:07:13.555718+00:00 19994330.277912896127 27870000.000016305596 262864330.277925491333 1 60389.130029463 2024-03-20T03:07:14.545580+00:00 19994330.277788486332 27870000.000014588237 262864330.277799397707 1 60389.130040794 2024-03-20T03:07:15.524577+00:00 19994330.277862444520 27870000.000006221235 262864330.277864992619 1 60389.130052534 2024-03-20T03:07:16.538907+00:00 19994330.277762465179 27870000.000012248755 262864330.277771025896 1 60389.130064010 2024-03-20T03:07:17.530439+00:00 19994330.278019472957 27870000.000020433217 262864330.278036236763 1 60389.130075680 2024-03-20T03:07:18.538711+00:00 19994330.277652628720 27870000.000024106354 262864330.277673035860 1 60389.130087153 2024-03-20T03:07:19.529985+00:00 19994330.277910854667 27870000.000023920089 262864330.277931094170 1 60389.130098777 2024-03-20T03:07:20.534323+00:00 19994330.277812540531 27869999.999985203147 262864330.277794063091 1 60389.130110364 2024-03-20T03:07:21.535469+00:00 19994330.277770247310 27869999.999983634800 262864330.277750194073 1 60389.130122019 2024-03-20T03:07:22.542458+00:00 19994330.277696624398 27869999.999962363392 262864330.277655303478 1 60389.130133439 2024-03-20T03:07:23.529143+00:00 19994330.277755118906 27869999.999997723848 262864330.277749150991 1 60389.130144938 2024-03-20T03:07:24.522619+00:00 19994330.277919027954 27869999.999954842031 262864330.277870178223 1 60389.130156665 2024-03-20T03:07:25.535874+00:00 19994330.277865964919 27870000.000034220517 262864330.277896493673 1 60389.130168161 2024-03-20T03:07:26.529111+00:00 19994330.278140146285 27870000.000003878027 262864330.278140336275 1 60389.130179672 2024-03-20T03:07:27.523613+00:00 19994330.277759570628 27869999.999942999333 262864330.277698874474 1 60389.130191390 2024-03-20T03:07:28.536140+00:00 19994330.277968194336 27869999.999948162585 262864330.277912676334 1 60389.130202892 2024-03-20T03:07:29.529887+00:00 19994330.277942959219 27869999.999969050288 262864330.277908325195 1 60389.130214553 2024-03-20T03:07:30.537411+00:00 19994330.277593467385 27869999.999989304692 262864330.277579069138 1 60389.130226115 2024-03-20T03:07:31.536304+00:00 19994330.277905449271 27870000.000002935529 262864330.277904689312 1 60389.130237536 2024-03-20T03:07:32.523051+00:00 19994330.277702078223 27869999.999937277287 262864330.277635633945 1 60389.130249222 2024-03-20T03:07:33.532781+00:00 19994330.277838338166 27869999.999985072762 262864330.277819722891 1 60389.130260809 2024-03-20T03:07:34.533934+00:00 19994330.277806110680 27869999.999982822686 262864330.277785241604 1 60389.130272372 2024-03-20T03:07:35.532917+00:00 19994330.277713716030 27869999.999983500689 262864330.277693510056 1 60389.130283880 2024-03-20T03:07:36.527203+00:00 19994330.278018075973 27870000.000032719225 262864330.278047114611 1 60389.130295521 2024-03-20T03:07:37.533031+00:00 19994330.277772258967 27870000.000002138317 262864330.277770698071 1 60389.130307223 2024-03-20T03:07:38.544084+00:00 19994330.277646638453 27870000.000045426190 262864330.277688354254 1 60389.130318643 2024-03-20T03:07:39.530738+00:00 19994330.277796093374 27870000.000048592687 262864330.277840971947 1 60389.130330169 2024-03-20T03:07:40.526551+00:00 19994330.277878109366 27870000.000040777028 262864330.277915179729 1 60389.130341904 2024-03-20T03:07:41.540497+00:00 19994330.277864072472 27870000.000045835972 262864330.277906209230 1 60389.130353546 2024-03-20T03:07:42.546409+00:00 19994330.277853585780 27870000.000002119690 262864330.277851998806 1 60389.130364891 2024-03-20T03:07:43.526612+00:00 19994330.277596127242 27870000.000029888004 262864330.277622312307 1 60389.130376548 2024-03-20T03:07:44.533745+00:00 19994330.277921434492 27870000.000064201653 262864330.277981936932 1 60389.130388259 2024-03-20T03:07:45.545592+00:00 19994330.277595505118 27870000.000010028481 262864330.277601838112 1 60389.130399704 2024-03-20T03:07:46.534403+00:00 19994330.278099179268 27869999.999993514270 262864330.278088986874 1 60389.130411247 2024-03-20T03:07:47.531735+00:00 19994330.277687977999 27870000.000029843301 262864330.277714103460 1 60389.130422800 2024-03-20T03:07:48.529933+00:00 19994330.277853470296 27870000.000054497272 262864330.277904272079 1 60389.130434372 2024-03-20T03:07:49.529773+00:00 19994330.277898885310 27869999.999983925372 262864330.277879118919 1 60389.130445979 2024-03-20T03:07:50.532575+00:00 19994330.277823392302 27870000.000005301088 262864330.277824997902 1 60389.130457603 2024-03-20T03:07:51.536948+00:00 19994330.277645234019 27870000.000006858259 262864330.277648389339 1 60389.130469051 2024-03-20T03:07:52.525990+00:00 19994330.277911085635 27869999.999972287565 262864330.277879685163 1 60389.130480758 2024-03-20T03:07:53.537459+00:00 19994330.277851171792 27870000.000003393739 262864330.277850866318 1 60389.130492267 2024-03-20T03:07:54.531893+00:00 19994330.277996987104 27870000.000032372773 262864330.278025656939 1 60389.130503847 2024-03-20T03:07:55.532356+00:00 19994330.277637172490 27869999.999979984015 262864330.277613461018 1 60389.130515318 2024-03-20T03:07:56.523527+00:00 19994330.277862437069 27869999.999997347593 262864330.277856081724 1 60389.130527087 2024-03-20T03:07:57.540273+00:00 19994330.277853161097 27869999.999946262687 262864330.277795732021 1 60389.130538628 2024-03-20T03:07:58.537483+00:00 19994330.277837302536 27869999.999995745718 262864330.277829349041 1 60389.130550040 2024-03-20T03:07:59.523476+00:00 19994330.278005082160 27869999.999989539385 262864330.277990937233 1 60389.130561728 2024-03-20T03:08:00.533298+00:00 19994330.277847811580 27869999.999994434416 262864330.277838528156 1 60389.130573465 2024-03-20T03:08:01.547364+00:00 19994330.277765501291 27870000.000013839453 262864330.277775645256 1 60389.130584861 2024-03-20T03:08:02.531972+00:00 19994330.278082471341 27870000.000008907169 262864330.278087675571 1 60389.130596355 2024-03-20T03:08:03.525077+00:00 19994330.277876343578 27870000.000022601336 262864330.277895241976 1 60389.130607903 2024-03-20T03:08:04.522833+00:00 19994330.278152216226 27870000.000054951757 262864330.278203487396 1 60389.130619470 2024-03-20T03:08:05.522164+00:00 19994330.277641527355 27869999.999979704618 262864330.277617543936 1 60389.130631063 2024-03-20T03:08:06.523876+00:00 19994330.277772184461 27870000.000004466623 262864330.277772963047 1 60389.130642701 2024-03-20T03:08:07.529379+00:00 19994330.277640245855 27870000.000027801841 262864330.277664363384 1 60389.130654229 2024-03-20T03:08:08.525364+00:00 19994330.278050512075 27869999.999972108752 262864330.278018921614 1 60389.130665796 2024-03-20T03:08:09.524740+00:00 19994330.277989875525 27869999.999942209572 262864330.277928382158 1 60389.130677406 2024-03-20T03:08:10.527877+00:00 19994330.277767319232 27869999.999967053533 262864330.277730673552 1 60389.130688928 2024-03-20T03:08:11.523398+00:00 19994330.277823079377 27869999.999996896833 262864330.277816295624 1 60389.130700519 2024-03-20T03:08:12.524850+00:00 19994330.277836471796 27869999.999998316169 262864330.277831107378 1 60389.130712116 2024-03-20T03:08:13.526821+00:00 19994330.277922362089 27870000.000033047050 262864330.277951717377 1 60389.130723665 2024-03-20T03:08:14.524651+00:00 19994330.277773693204 27869999.999988637865 262864330.277758657932 1 60389.130735290 2024-03-20T03:08:15.529062+00:00 19994330.277783099562 27869999.999964110553 262864330.277743518353 1 60389.130747134 2024-03-20T03:08:16.552399+00:00 19994330.277745988220 27869999.999993883073 262864330.277736186981 1 60389.130758356 2024-03-20T03:08:17.521981+00:00 19994330.277826629579 27869999.999959591776 262864330.277782529593 1 60389.130769929 2024-03-20T03:08:18.521893+00:00 19994330.277723938227 27869999.999973285943 262864330.277693539858 1 60389.130781547 2024-03-20T03:08:19.525650+00:00 19994330.277840860188 27870000.000017326325 262864330.277854472399 1 60389.130793068 2024-03-20T03:08:20.521042+00:00 19994330.277766827494 27870000.000020842999 262864330.277783960104 1 60389.130804637 2024-03-20T03:08:21.520657+00:00 19994330.277789261192 27870000.000027503818 262864330.277813076973 1 60389.130816233 2024-03-20T03:08:22.522520+00:00 19994330.277854822576 27870000.000074312091 262864330.277925461531 1 60389.130827792 2024-03-20T03:08:23.521182+00:00 19994330.277771204710 27870000.000087689608 262864330.277855187654 1 60389.130839381 2024-03-20T03:08:24.522555+00:00 19994330.277939613909 27870000.000059466809 262864330.277995377779 1 60389.130850958 2024-03-20T03:08:25.522723+00:00 19994330.277604427189 27870000.000024423003 262864330.277625173330 1 60389.130862774 2024-03-20T03:08:26.543717+00:00 19994330.277957931161 27870000.000019706786 262864330.277973949909 1 60389.130874367 2024-03-20T03:08:27.545359+00:00 19994330.277891121805 27870000.000016007572 262864330.277903437614 1 60389.130885700 2024-03-20T03:08:28.524468+00:00 19994330.277723390609 27869999.999981526285 262864330.277701228857 1 60389.130897248 2024-03-20T03:08:29.522255+00:00 19994330.277900975198 27869999.999984223396 262864330.277881503105 1 60389.130908825 2024-03-20T03:08:30.522439+00:00 19994330.277510028332 27869999.999996345490 262864330.277502655983 1 60389.130920429 2024-03-20T03:08:31.525088+00:00 19994330.277842320502 27870000.000000931323 262864330.277839541435 1 60389.130931993 2024-03-20T03:08:32.524173+00:00 19994330.277897860855 27870000.000016815960 262864330.277910977602 1 60389.130943599 2024-03-20T03:08:33.526941+00:00 19994330.278098929673 27870000.000037856400 262864330.278133094311 1 60389.130955113 2024-03-20T03:08:34.521763+00:00 19994330.277716051787 27869999.999989535660 262864330.277701884508 1 60389.130966826 2024-03-20T03:08:35.533763+00:00 19994330.277733702213 27869999.999966971576 262864330.277696996927 1 60389.130978265 2024-03-20T03:08:36.522106+00:00 19994330.277813851833 27870000.000006794930 262864330.277816951275 1 60389.130989917 2024-03-20T03:08:37.528837+00:00 19994330.277733162045 27869999.999995108694 262864330.277724564075 1 60389.131001426 2024-03-20T03:08:38.523228+00:00 19994330.277599748224 27869999.999971330166 262864330.277567386627 1 60389.131012987 2024-03-20T03:08:39.522103+00:00 19994330.278001356870 27870000.000025711954 262864330.278023391962 1 60389.131024565 2024-03-20T03:08:40.522399+00:00 19994330.277872037143 27869999.999976936728 262864330.277845263481 1 60389.131036172 2024-03-20T03:08:41.525226+00:00 19994330.277688112110 27870000.000028572977 262864330.277713000774 1 60389.131047719 2024-03-20T03:08:42.522900+00:00 19994330.277802553028 27870000.000021453947 262864330.277820318937 1 60389.131059298 2024-03-20T03:08:43.523387+00:00 19994330.277822449803 27870000.000006001443 262864330.277824759483 1 60389.131070956 2024-03-20T03:08:44.530578+00:00 19994330.277787398547 27869999.999976478517 262864330.277760177851 1 60389.131082583 2024-03-20T03:08:45.535207+00:00 19994330.277808636427 27869999.999987129122 262864330.277792066336 1 60389.131094044 2024-03-20T03:08:46.525382+00:00 19994330.277787264436 27870000.000037457794 262864330.277821034193 1 60389.131105674 2024-03-20T03:08:47.530232+00:00 19994330.277789559215 27870000.000014487654 262864330.277800351381 1 60389.131117372 2024-03-20T03:08:48.540972+00:00 19994330.277692180127 27869999.999982580543 262864330.277671068907 1 60389.131128793 2024-03-20T03:08:49.527725+00:00 19994330.277837324888 27869999.999974858016 262864330.277808487415 1 60389.131140426 2024-03-20T03:08:50.532821+00:00 19994330.277874063700 27869999.999957054853 262864330.277827411890 1 60389.131151981 2024-03-20T03:08:51.531134+00:00 19994330.277746334672 27870000.000000044703 262864330.277742683887 1 60389.131163524 2024-03-20T03:08:52.528508+00:00 19994330.277593199164 27869999.999967589974 262864330.277557075024 1 60389.131175116 2024-03-20T03:08:53.530036+00:00 19994330.277707815170 27869999.999989371747 262864330.277693480253 1 60389.131186662 2024-03-20T03:08:54.527641+00:00 19994330.277652464807 27870000.000042237341 262864330.277691006660 1 60389.131198223 2024-03-20T03:08:55.526490+00:00 19994330.277843367308 27869999.999948423356 262864330.277788072824 1 60389.131209803 2024-03-20T03:08:56.526969+00:00 19994330.278018631041 27870000.000018935651 262864330.278033852577 1 60389.131221533 2024-03-20T03:08:57.540421+00:00 19994330.277686547488 27869999.999988023192 262864330.277670860291 1 60389.131232923 2024-03-20T03:08:58.524593+00:00 19994330.277862928808 27870000.000011999160 262864330.277871251106 1 60389.131244611 2024-03-20T03:08:59.534443+00:00 19994330.277766995132 27870000.000009261072 262864330.277772575617 1 60389.131256228 2024-03-20T03:09:00.538121+00:00 19994330.277944277972 27870000.000007916242 262864330.277948498726 1 60389.131267849 2024-03-20T03:09:01.542204+00:00 19994330.277897823602 27870000.000022742897 262864330.277916878462 1 60389.131279259 2024-03-20T03:09:02.527995+00:00 19994330.277871984988 27869999.999954372644 262864330.277822673321 1 60389.131290867 2024-03-20T03:09:03.530876+00:00 19994330.277775883675 27870000.000000387430 262864330.277772575617 1 60389.131302446 2024-03-20T03:09:04.531343+00:00 19994330.277779992670 27869999.999941211194 262864330.277717500925 1 60389.131313935 2024-03-20T03:09:05.523962+00:00 19994330.277580946684 27870000.000018570572 262864330.277595818043 1 60389.131325481 2024-03-20T03:09:06.521547+00:00 19994330.277861535549 27869999.999986514449 262864330.277844369411 1 60389.131337078 2024-03-20T03:09:07.523537+00:00 19994330.277861908078 27870000.000013433397 262864330.277871668339 1 60389.131348631 2024-03-20T03:09:08.521763+00:00 19994330.278042372316 27870000.000012237579 262864330.278050929308 1 60389.131360250 2024-03-20T03:09:09.525598+00:00 19994330.277898371220 27870000.000008217990 262864330.277902901173 1 60389.131371792 2024-03-20T03:09:10.522873+00:00 19994330.278026562184 27869999.999943513423 262864330.277966380119 1 60389.131383420 2024-03-20T03:09:11.527466+00:00 19994330.277662545443 27870000.000017043203 262864330.277675896883 1 60389.131395027 2024-03-20T03:09:12.530348+00:00 19994330.277923133224 27869999.999997928739 262864330.277917355299 1 60389.131406622 2024-03-20T03:09:13.532179+00:00 19994330.277906596661 27870000.000041309744 262864330.277944207191 1 60389.131418102 2024-03-20T03:09:14.524064+00:00 19994330.277546297759 27870000.000006590039 262864330.277549177408 1 60389.131429696 2024-03-20T03:09:15.525738+00:00 19994330.277690164745 27869999.999975673854 262864330.277662158012 1 60389.131441223 2024-03-20T03:09:16.521626+00:00 19994330.277859218419 27870000.000024579465 262864330.277880102396 1 60389.131452814 2024-03-20T03:09:17.523090+00:00 19994330.277633644640 27870000.000032845885 262864330.277662783861 1 60389.131464380 2024-03-20T03:09:18.522417+00:00 19994330.277840517461 27870000.000051371753 262864330.277888208628 1 60389.131475947 2024-03-20T03:09:19.521816+00:00 19994330.277959074825 27870000.000011499971 262864330.277966886759 1 60389.131487505 2024-03-20T03:09:20.520414+00:00 19994330.277748171240 27869999.999965064228 262864330.277709543705 1 60389.131499099 2024-03-20T03:09:21.522114+00:00 19994330.277892060578 27870000.000027906150 262864330.277916252613 1 60389.131510689 2024-03-20T03:09:22.523554+00:00 19994330.277764931321 27869999.999971345067 262864330.277732551098 1 60389.131522277 2024-03-20T03:09:23.524750+00:00 19994330.277732506394 27870000.000020541251 262864330.277749359608 1 60389.131533813 2024-03-20T03:09:24.521475+00:00 19994330.277820263058 27869999.999987322837 262864330.277803897858 1 60389.131545405 2024-03-20T03:09:25.522971+00:00 19994330.277842938900 27869999.999978382140 262864330.277817636728 1 60389.131557039 2024-03-20T03:09:26.528204+00:00 19994330.277888517827 27869999.999967642128 262864330.277852445841 1 60389.131568619 2024-03-20T03:09:27.528671+00:00 19994330.277905330062 27870000.000004261732 262864330.277905881405 1 60389.131580115 2024-03-20T03:09:28.521975+00:00 19994330.277662329376 27870000.000018987805 262864330.277677625418 1 60389.131591688 2024-03-20T03:09:29.521835+00:00 19994330.277852378786 27869999.999980237335 262864330.277828931808 1 60389.131603339 2024-03-20T03:09:30.528450+00:00 19994330.277856770903 27870000.000016953796 262864330.277870029211 1 60389.131614868 2024-03-20T03:09:31.524585+00:00 19994330.277758322656 27869999.999961726367 262864330.277716368437 1 60389.131626413 2024-03-20T03:09:32.522060+00:00 19994330.277800835669 27869999.999946709722 262864330.277743846178 1 60389.131638057 2024-03-20T03:09:33.528089+00:00 19994330.277875136584 27869999.999969724566 262864330.277841150761 1 60389.131649559 2024-03-20T03:09:34.521920+00:00 19994330.277936477214 27869999.999941129237 262864330.277873933315 1 60389.131661128 2024-03-20T03:09:35.521427+00:00 19994330.277842830867 27869999.999978847802 262864330.277817964554 1 60389.131672825 2024-03-20T03:09:36.532082+00:00 19994330.277550529689 27870000.000020105392 262864330.277566939592 1 60389.131684321 2024-03-20T03:09:37.525363+00:00 19994330.277853690088 27870000.000016309321 262864330.277866303921 1 60389.131695862 2024-03-20T03:09:38.522511+00:00 19994330.277785319835 27869999.999940056354 262864330.277721703053 1 60389.131707444 2024-03-20T03:09:39.523137+00:00 19994330.277877788991 27870000.000062011182 262864330.277936100960 1 60389.131718996 2024-03-20T03:09:40.521293+00:00 19994330.277712132782 27870000.000014416873 262864330.277722865343 1 60389.131730583 2024-03-20T03:09:41.522331+00:00 19994330.277643628418 27869999.999972004443 262864330.277611941099 1 60389.131742259 2024-03-20T03:09:42.531172+00:00 19994330.277816224843 27870000.000009287149 262864330.277821838856 1 60389.131753724 2024-03-20T03:09:43.521743+00:00 19994330.277722246945 27869999.999989606440 262864330.277708142996 1 60389.131765308 2024-03-20T03:09:44.522584+00:00 19994330.277910202742 27869999.999995399266 262864330.277901917696 1 60389.131776926 2024-03-20T03:09:45.526430+00:00 19994330.277800362557 27869999.999947384000 262864330.277744024992 1 60389.131788438 2024-03-20T03:09:46.521026+00:00 19994330.277801383287 27869999.999952666461 262864330.277750372887 1 60389.131800027 2024-03-20T03:09:47.522289+00:00 19994330.278020277619 27869999.999958653003 262864330.277975261211 1 60389.131811600 2024-03-20T03:09:48.522277+00:00 19994330.277778662741 27869999.999970279634 262864330.277745246887 1 60389.131823224 2024-03-20T03:09:49.526571+00:00 19994330.277804356068 27869999.999949164689 262864330.277749806643 1 60389.131834735 2024-03-20T03:09:50.521110+00:00 19994330.277821425349 27869999.999969668686 262864330.277787387371 1 60389.131846320 2024-03-20T03:09:51.522071+00:00 19994330.277559053153 27869999.999988172203 262864330.277543514967 1 60389.131857955 2024-03-20T03:09:52.527308+00:00 19994330.277768559754 27870000.000040706247 262864330.277805566788 1 60389.131869609 2024-03-20T03:09:53.534250+00:00 19994330.277823649347 27869999.999980039895 262864330.277799993753 1 60389.131881150 2024-03-20T03:09:54.531343+00:00 19994330.277740243822 27869999.999942511320 262864330.277679055929 1 60389.131892692 2024-03-20T03:09:55.528570+00:00 19994330.277869645506 27869999.999995175749 262864330.277861118317 1 60389.131904259 2024-03-20T03:09:56.527990+00:00 19994330.277709547430 27870000.000011239201 262864330.277717083693 1 60389.131915817 2024-03-20T03:09:57.526579+00:00 19994330.277824118733 27869999.999968029559 262864330.277788460255 1 60389.131927403 2024-03-20T03:09:58.527584+00:00 19994330.277899116278 27869999.999994914979 262864330.277890324593 1 60389.131939149 2024-03-20T03:09:59.542522+00:00 19994330.277748297900 27870000.000041011721 262864330.277785599232 1 60389.131950702 2024-03-20T03:10:00.540652+00:00 19994330.277956206352 27870000.000015288591 262864330.277967810631 1 60389.131962266 2024-03-20T03:10:01.539797+00:00 19994330.277869034559 27870000.000041052699 262864330.277906417847 1 60389.131973848 2024-03-20T03:10:02.540488+00:00 19994330.277919545770 27870000.000023290515 262864330.277939140797 1 60389.131985331 2024-03-20T03:10:03.532580+00:00 19994330.277732610703 27869999.999974843115 262864330.277703762054 1 60389.131996937 2024-03-20T03:10:04.535354+00:00 19994330.277858350426 27869999.999982751906 262864330.277837395668 1 60389.132008414 2024-03-20T03:10:05.526988+00:00 19994330.277776777744 27869999.999998375773 262864330.277771472931 1 60389.132019998 2024-03-20T03:10:06.527832+00:00 19994330.277850650251 27869999.999972749501 262864330.277819722891 1 60389.132031657 2024-03-20T03:10:07.535160+00:00 19994330.277927286923 27869999.999990571290 262864330.277914166451 1 60389.132043108 2024-03-20T03:10:08.524518+00:00 19994330.277727495879 27869999.999974302948 262864330.277698099613 1 60389.132054710 2024-03-20T03:10:09.526974+00:00 19994330.277802243829 27870000.000027447939 262864330.277826011181 1 60389.132066235 2024-03-20T03:10:10.522690+00:00 19994330.277730215341 27870000.000014413148 262864330.277740955353 1 60389.132077815 2024-03-20T03:10:11.523207+00:00 19994330.277609903365 27870000.000023294240 262864330.277629524469 1 60389.132089450 2024-03-20T03:10:12.528466+00:00 19994330.277989044785 27870000.000057648867 262864330.278042972088 1 60389.132101013 2024-03-20T03:10:13.527515+00:00 19994330.277733340859 27869999.999988492578 262864330.277718126774 1 60389.132112529 2024-03-20T03:10:14.522472+00:00 19994330.277937348932 27870000.000026382506 262864330.277960032225 1 60389.132124078 2024-03-20T03:10:15.520344+00:00 19994330.277741927654 27870000.000003632158 262864330.277741879225 1 60389.132135665 2024-03-20T03:10:16.521449+00:00 19994330.277804397047 27870000.000004086643 262864330.277804791927 1 60389.132147451 2024-03-20T03:10:17.539802+00:00 19994330.277722537518 27869999.999988529831 262864330.277707368135 1 60389.132158901 2024-03-20T03:10:18.528997+00:00 19994330.277904801071 27869999.999998617917 262864330.277899742126 1 60389.132170399 2024-03-20T03:10:19.522441+00:00 19994330.277619190514 27869999.999990530312 262864330.277606010437 1 60389.132182012 2024-03-20T03:10:20.525874+00:00 19994330.277785804123 27869999.999997995794 262864330.277780115604 1 60389.132193602 2024-03-20T03:10:21.527225+00:00 19994330.277989353985 27870000.000042613596 262864330.278028279543 1 60389.132205165 2024-03-20T03:10:22.526204+00:00 19994330.277859244496 27870000.000004027039 262864330.277859568596 1 60389.132216692 2024-03-20T03:10:23.522218+00:00 19994330.277911245823 27870000.000028923154 262864330.277936458588 1 60389.132228250 2024-03-20T03:10:24.520794+00:00 19994330.277845393866 27870000.000007942319 262864330.277849614620 1 60389.132239816 2024-03-20T03:10:25.520106+00:00 19994330.277858309448 27869999.999976594001 262864330.277831226587 1 60389.132251431 2024-03-20T03:10:26.523624+00:00 19994330.277676291764 27869999.999984964728 262864330.277657568455 1 60389.132263024 2024-03-20T03:10:27.525309+00:00 19994330.277649465948 27869999.999961491674 262864330.277607262135 1 60389.132274564 2024-03-20T03:10:28.522376+00:00 19994330.277828209102 27869999.999996919185 262864330.277821451426 1 60389.132286149 2024-03-20T03:10:29.523256+00:00 19994330.277852423489 27870000.000005643815 262864330.277854353189 1 60389.132297764 2024-03-20T03:10:30.526786+00:00 19994330.277895264328 27870000.000024572015 262864330.277916133404 1 60389.132309346 2024-03-20T03:10:31.527487+00:00 19994330.277874246240 27869999.999990571290 262864330.277861118317 1 60389.132320874 2024-03-20T03:10:32.523504+00:00 19994330.277581632137 27869999.999985810369 262864330.277563750744 1 60389.132332467 2024-03-20T03:10:33.525201+00:00 19994330.277820255607 27870000.000002142042 262864330.277818709612 1 60389.132344005 2024-03-20T03:10:34.522003+00:00 19994330.278123315424 27870000.000017236918 262864330.278136849403 1 60389.132355582 2024-03-20T03:10:35.522252+00:00 19994330.277750469744 27870000.000005800277 262864330.277752578259 1 60389.132367149 2024-03-20T03:10:36.521652+00:00 19994330.277794182301 27870000.000042516738 262864330.277833014727 1 60389.132378736 2024-03-20T03:10:37.522764+00:00 19994330.277890652418 27870000.000008806586 262864330.277895778418 1 60389.132390315 2024-03-20T03:10:38.523202+00:00 19994330.277701392770 27870000.000012889504 262864330.277710556984 1 60389.132401934 2024-03-20T03:10:39.527116+00:00 19994330.277890719473 27869999.999965455383 262864330.277852475643 1 60389.132413466 2024-03-20T03:10:40.523471+00:00 19994330.277694098651 27870000.000018063933 262864330.277708470821 1 60389.132425012 2024-03-20T03:10:41.521035+00:00 19994330.277562491596 27869999.999985575676 262864330.277544379234 1 60389.132436585 2024-03-20T03:10:42.520930+00:00 19994330.277834422886 27870000.000010337681 262864330.277841061354 1 60389.132448202 2024-03-20T03:10:43.524677+00:00 19994330.277933344245 27870000.000017818063 262864330.277947485447 1 60389.132459761 2024-03-20T03:10:44.523342+00:00 19994330.277762681246 27870000.000011328608 262864330.277770310640 1 60389.132471462 2024-03-20T03:10:45.534280+00:00 19994330.277740798891 27870000.000027786940 262864330.277764886618 1 60389.132483057 2024-03-20T03:10:46.536111+00:00 19994330.278186533600 27869999.999995365739 262864330.278178185225 1 60389.132494481 2024-03-20T03:10:47.523164+00:00 19994330.277574926615 27869999.999964069575 262864330.277535289526 1 60389.132506119 2024-03-20T03:10:48.528698+00:00 19994330.277727100998 27869999.999956574291 262864330.277679979801 1 60389.132517693 2024-03-20T03:10:49.528635+00:00 19994330.277764849365 27870000.000006183982 262864330.277767360210 1 60389.132529261 2024-03-20T03:10:50.528090+00:00 19994330.277841079980 27869999.999999452382 262864330.277836859226 1 60389.132540974 2024-03-20T03:10:51.540190+00:00 19994330.277902647853 27870000.000013973564 262864330.277912914753 1 60389.132552332 2024-03-20T03:10:52.521526+00:00 19994330.277599021792 27869999.999933037907 262864330.277528345585 1 60389.132563974 2024-03-20T03:10:53.527336+00:00 19994330.277906015515 27870000.000036265701 262864330.277938604355 1 60389.132575522 2024-03-20T03:10:54.525093+00:00 19994330.277800060809 27869999.999990846962 262864330.277787208557 1 60389.132587286 2024-03-20T03:10:55.541472+00:00 19994330.277914747596 27870000.000036671758 262864330.277947723866 1 60389.132598910 2024-03-20T03:10:56.545865+00:00 19994330.278084363788 27870000.000020340085 262864330.278100997210 1 60389.132610253 2024-03-20T03:10:57.525889+00:00 19994330.277899488807 27869999.999997377396 262864330.277893185616 1 60389.132622008 2024-03-20T03:10:58.541471+00:00 19994330.277768049389 27869999.999995540828 262864330.277759879827 1 60389.132633402 2024-03-20T03:10:59.525985+00:00 19994330.277782890946 27869999.999958187342 262864330.277737379074 1 60389.132644992 2024-03-20T03:11:00.527361+00:00 19994330.277769856155 27869999.999997377396 262864330.277763545513 1 60389.132656711 2024-03-20T03:11:01.539814+00:00 19994330.277936723083 27869999.999942451715 262864330.277875483036 1 60389.132668162 2024-03-20T03:11:02.529204+00:00 19994330.277729272842 27870000.000048313290 262864330.277773886919 1 60389.132679659 2024-03-20T03:11:03.522575+00:00 19994330.277985740453 27869999.999970510602 262864330.277952551842 1 60389.132691256 2024-03-20T03:11:04.524517+00:00 19994330.277785316110 27870000.000025957823 262864330.277807593346 1 60389.132702807 2024-03-20T03:11:05.522505+00:00 19994330.277858998626 27870000.000005293638 262864330.277860611677 1 60389.132714398 2024-03-20T03:11:06.524021+00:00 19994330.277608584613 27870000.000022836030 262864330.277627706528 1 60389.132725948 2024-03-20T03:11:07.521863+00:00 19994330.277857244015 27870000.000066213310 262864330.277919769287 1 60389.132737514 2024-03-20T03:11:08.521221+00:00 19994330.277703262866 27870000.000040050596 262864330.277739614248 1 60389.132749113 2024-03-20T03:11:09.523356+00:00 19994330.277747437358 27870000.000027325004 262864330.277771055698 1 60389.132760665 2024-03-20T03:11:10.521497+00:00 19994330.277861792594 27870000.000017456710 262864330.277875572443 1 60389.132772299 2024-03-20T03:11:11.526589+00:00 19994330.277867827564 27869999.999970328063 262864330.277834445238 1 60389.132783835 2024-03-20T03:11:12.523379+00:00 19994330.277793549001 27870000.000005375594 262864330.277795225382 1 60389.132795626 2024-03-20T03:11:13.542066+00:00 19994330.277725405991 27869999.999985184520 262864330.277706891298 1 60389.132807001 2024-03-20T03:11:14.524879+00:00 19994330.277884904295 27869999.999982859939 262864330.277864068747 1 60389.132818821 2024-03-20T03:11:15.546144+00:00 19994330.277895417064 27870000.000041875988 262864330.277933597565 1 60389.132830206 2024-03-20T03:11:16.529811+00:00 19994330.277681559324 27869999.999979164451 262864330.277657032013 1 60389.132841729 2024-03-20T03:11:17.525336+00:00 19994330.277816064656 27869999.999951671809 262864330.277764022350 1 60389.132853429 2024-03-20T03:11:18.536261+00:00 19994330.277704682201 27870000.000039353967 262864330.277740329504 1 60389.132865067 2024-03-20T03:11:19.541803+00:00 19994330.277862656862 27870000.000002127141 262864330.277861088514 1 60389.132876552 2024-03-20T03:11:20.534071+00:00 19994330.277935691178 27870000.000024843961 262864330.277956843376 1 60389.132888145 2024-03-20T03:11:21.535727+00:00 19994330.277646142989 27869999.999994803220 262864330.277637273073 1 60389.132899606 2024-03-20T03:11:22.525956+00:00 19994330.278048213571 27870000.000007711351 262864330.278052240610 1 60389.132911199 2024-03-20T03:11:23.527557+00:00 19994330.277830787003 27869999.999994449317 262864330.277821540833 1 60389.132922859 2024-03-20T03:11:24.534998+00:00 19994330.277781348675 27870000.000022705644 262864330.277800351381 1 60389.132934325 2024-03-20T03:11:25.525700+00:00 19994330.277633912861 27870000.000011567026 262864330.277641773224 1 60389.132946010 2024-03-20T03:11:26.535288+00:00 19994330.277887418866 27869999.999992925674 262864330.277876675129 1 60389.132957490 2024-03-20T03:11:27.527139+00:00 19994330.277704082429 27869999.999996181577 262864330.277696579695 1 60389.132969125 2024-03-20T03:11:28.532409+00:00 19994330.277801264077 27869999.999983090907 262864330.277780681849 1 60389.132980608 2024-03-20T03:11:29.524557+00:00 19994330.277947526425 27870000.000013351440 262864330.277957171202 1 60389.132992338 2024-03-20T03:11:30.538023+00:00 19994330.277747392654 27869999.999952644110 262864330.277696341276 1 60389.133003800 2024-03-20T03:11:31.528343+00:00 19994330.277816824615 27870000.000006787479 262864330.277819931507 1 60389.133015629 2024-03-20T03:11:32.550332+00:00 19994330.277489364147 27869999.999945536256 262864330.277431190014 1 60389.133026880 2024-03-20T03:11:33.522411+00:00 19994330.277925390750 27869999.999965824187 262864330.277887523174 1 60389.133038534 2024-03-20T03:11:34.529342+00:00 19994330.277868684381 27869999.999957006425 262864330.277821987867 1 60389.133050177 2024-03-20T03:11:35.535336+00:00 19994330.277914516628 27869999.999999679625 262864330.277910500765 1 60389.133061659 2024-03-20T03:11:36.527345+00:00 19994330.277619168162 27869999.999988187104 262864330.277603685856 1 60389.133073259 2024-03-20T03:11:37.529589+00:00 19994330.277918383479 27869999.999989021569 262864330.277903735638 1 60389.133084812 2024-03-20T03:11:38.527797+00:00 19994330.277799826115 27870000.000022545457 262864330.277818650007 1 60389.133096373 2024-03-20T03:11:39.526613+00:00 19994330.277834229171 27869999.999952141196 262864330.277782678604 1 60389.133107982 2024-03-20T03:11:40.529627+00:00 19994330.277819104493 27869999.999977108091 262864330.277792513371 1 60389.133119565 2024-03-20T03:11:41.530383+00:00 19994330.277706455439 27869999.999998204410 262864330.277700960636 1 60389.133131105 2024-03-20T03:11:42.527406+00:00 19994330.277795858681 27870000.000007610768 262864330.277799755335 1 60389.133142674 2024-03-20T03:11:43.527066+00:00 19994330.277688533068 27869999.999977543950 262864330.277662366629 1 60389.133154206 2024-03-20T03:11:44.523359+00:00 19994330.277712557465 27870000.000001825392 262864330.277710676193 1 60389.133165909 2024-03-20T03:11:45.534514+00:00 19994330.277922257781 27869999.999962929636 262864330.277881503105 1 60389.133177357 2024-03-20T03:11:46.523636+00:00 19994330.277887605131 27870000.000003267080 262864330.277887195349 1 60389.133188933 2024-03-20T03:11:47.523807+00:00 19994330.277578238398 27870000.000017933547 262864330.277592480183 1 60389.133200697 2024-03-20T03:11:48.540242+00:00 19994330.277859650552 27870000.000001899898 262864330.277857869864 1 60389.133212093 2024-03-20T03:11:49.524871+00:00 19994330.277704831213 27870000.000011306256 262864330.277712434530 1 60389.133223752 2024-03-20T03:11:50.532237+00:00 19994330.277913745493 27870000.000023316592 262864330.277933359146 1 60389.133235242 2024-03-20T03:11:51.524928+00:00 19994330.278158362955 27870000.000006813556 262864330.278161495924 1 60389.133246902 2024-03-20T03:11:52.532373+00:00 19994330.277781326324 27870000.000021144748 262864330.277798801661 1 60389.133258452 2024-03-20T03:11:53.530205+00:00 19994330.277728736401 27869999.999994844198 262864330.277719885111 1 60389.133270122 2024-03-20T03:11:54.538504+00:00 19994330.277722168714 27869999.999958414584 262864330.277676910162 1 60389.133281637 2024-03-20T03:11:55.533488+00:00 19994330.277490053326 27869999.999963190407 262864330.277449548244 1 60389.133293298 2024-03-20T03:11:56.540939+00:00 19994330.277875080705 27870000.000011961907 262864330.277883350849 1 60389.133304942 2024-03-20T03:11:57.546988+00:00 19994330.277932755649 27870000.000018153340 262864330.277947217226 1 60389.133316386 2024-03-20T03:11:58.535690+00:00 19994330.277738604695 27869999.999985307455 262864330.277720212936 1 60389.133327972 2024-03-20T03:11:59.536800+00:00 19994330.277861826122 27870000.000036284328 262864330.277894437313 1 60389.133339559 2024-03-20T03:12:00.537863+00:00 19994330.277824729681 27869999.999992553145 262864330.277813583612 1 60389.133350990 2024-03-20T03:12:01.525546+00:00 19994330.277913816273 27870000.000015664846 262864330.277925789356 1 60389.133362653 2024-03-20T03:12:02.533235+00:00 19994330.277603797615 27870000.000028949231 262864330.277629047632 1 60389.133374111 2024-03-20T03:12:03.523209+00:00 19994330.277871634811 27869999.999974239618 262864330.277842193842 1 60389.133385763 2024-03-20T03:12:04.529937+00:00 19994330.277663011104 27869999.999958615750 262864330.277617931366 1 60389.133397374 2024-03-20T03:12:05.533137+00:00 19994330.277877416462 27870000.000030018389 262864330.277903735638 1 60389.133408908 2024-03-20T03:12:06.529668+00:00 19994330.277974460274 27870000.000043023378 262864330.278013795614 1 60389.133420493 2024-03-20T03:12:07.530647+00:00 19994330.277929272503 27870000.000072095543 262864330.277997672558 1 60389.133431974 2024-03-20T03:12:08.522535+00:00 19994330.277915947139 27870000.000019792467 262864330.277932047844 1 60389.133443686 2024-03-20T03:12:09.534478+00:00 19994330.278040256351 27870000.000027973205 262864330.278064548969 1 60389.133455221 2024-03-20T03:12:10.531113+00:00 19994330.277782976627 27870000.000085096806 262864330.277864366770 1 60389.133466776 2024-03-20T03:12:11.529481+00:00 19994330.277771867812 27869999.999945901334 262864330.277714073658 1 60389.133478326 2024-03-20T03:12:12.527332+00:00 19994330.277794010937 27869999.999945960939 262864330.277736276388 1 60389.133490069 2024-03-20T03:12:13.541979+00:00 19994330.278105426580 27869999.999989826232 262864330.278091579676 1 60389.133501504 2024-03-20T03:12:14.529947+00:00 19994330.277825184166 27869999.999990276992 262864330.277811765671 1 60389.133513096 2024-03-20T03:12:15.531512+00:00 19994330.277698613703 27869999.999986514449 262864330.277681440115 1 60389.133524587 2024-03-20T03:12:16.524369+00:00 19994330.278029035777 27869999.999951690435 262864330.277977019548 1 60389.133536267 2024-03-20T03:12:17.533498+00:00 19994330.277703732252 27869999.999970741570 262864330.277670770884 1 60389.133547732 2024-03-20T03:12:18.524050+00:00 19994330.277775153518 27869999.999970745295 262864330.277742207050 1 60389.133559346 2024-03-20T03:12:19.527508+00:00 19994330.277982227504 27869999.999980863184 262864330.277959406376 1 60389.133570869 2024-03-20T03:12:20.523132+00:00 19994330.277738951147 27869999.999987423420 262864330.277722686529 1 60389.133582457 2024-03-20T03:12:21.524229+00:00 19994330.277925819159 27870000.000015079975 262864330.277937203646 1 60389.133594045 2024-03-20T03:12:22.525526+00:00 19994330.277657750994 27870000.000071085989 262864330.277725130320 1 60389.133605691 2024-03-20T03:12:23.531687+00:00 19994330.277872059494 27870000.000076215714 262864330.277944564819 1 60389.133617223 2024-03-20T03:12:24.528042+00:00 19994330.277788635343 27870000.000018298626 262864330.277803242207 1 60389.133628747 2024-03-20T03:12:25.523747+00:00 19994330.277860257775 27870000.000026352704 262864330.277882903814 1 60389.133640327 2024-03-20T03:12:26.524277+00:00 19994330.277696136385 27869999.999978847802 262864330.277671277523 1 60389.133651893 2024-03-20T03:12:27.523543+00:00 19994330.277935884893 27869999.999955657870 262864330.277887851000 1 60389.133663524 2024-03-20T03:12:28.528479+00:00 19994330.277741879225 27870000.000044971704 262864330.277783155441 1 60389.133675078 2024-03-20T03:12:29.526737+00:00 19994330.277773384005 27870000.000022489578 262864330.277792185545 1 60389.133686619 2024-03-20T03:12:30.523897+00:00 19994330.277832027525 27870000.000033594668 262864330.277861922979 1 60389.133698129 2024-03-20T03:12:31.518363+00:00 19994330.277811609209 27870000.000019837171 262864330.277827769518 1 60389.133709745 2024-03-20T03:12:32.522006+00:00 19994330.277609199286 27869999.999997675419 262864330.277603179216 1 60389.133721367 2024-03-20T03:12:33.526055+00:00 19994330.277859151363 27870000.000035058707 262864330.277890503407 1 60389.133732881 2024-03-20T03:12:34.520941+00:00 19994330.277855366468 27870000.000020284206 262864330.277871966362 1 60389.133744472 2024-03-20T03:12:35.522394+00:00 19994330.277684766799 27870000.000014066696 262864330.277695149183 1 60389.133756035 2024-03-20T03:12:36.521372+00:00 19994330.277753867209 27869999.999975770712 262864330.277725934982 1 60389.133767607 2024-03-20T03:12:37.521249+00:00 19994330.277862899005 27870000.000002879649 262864330.277862101793 1 60389.133779225 2024-03-20T03:12:38.525045+00:00 19994330.277805119753 27869999.999957673252 262864330.277759104967 1 60389.133790773 2024-03-20T03:12:39.522835+00:00 19994330.277875047177 27869999.999987583607 262864330.277858912945 1 60389.133802346 2024-03-20T03:12:40.522741+00:00 19994330.277871999890 27869999.999959982932 262864330.277828276157 1 60389.133813941 2024-03-20T03:12:41.524530+00:00 19994330.277688775212 27869999.999932862818 262864330.277617931366 1 60389.133825509 2024-03-20T03:12:42.523983+00:00 19994330.277919661254 27870000.000001277775 262864330.277917236090 1 60389.133837061 2024-03-20T03:12:43.522082+00:00 19994330.277995478362 27869999.999946627766 262864330.277938395739 1 60389.133848622 2024-03-20T03:12:44.521000+00:00 19994330.277694229037 27870000.000026941299 262864330.277717471123 1 60389.133860209 2024-03-20T03:12:45.522015+00:00 19994330.278066508472 27870000.000044234097 262864330.278107047081 1 60389.133872007 2024-03-20T03:12:46.541449+00:00 19994330.277690783143 27870000.000019662082 262864330.277706742287 1 60389.133883497 2024-03-20T03:12:47.534127+00:00 19994330.277824677527 27869999.999980248511 262864330.277801215649 1 60389.133895016 2024-03-20T03:12:48.529405+00:00 19994330.277665778995 27870000.000003777444 262864330.277665853500 1 60389.133906573 2024-03-20T03:12:49.527900+00:00 19994330.277891706675 27869999.999919865280 262864330.277807861567 1 60389.133918116 2024-03-20T03:12:50.525199+00:00 19994330.277717359364 27869999.999953482300 262864330.277667135000 1 60389.133929702 2024-03-20T03:12:51.526279+00:00 19994330.277735400945 27869999.999972075224 262864330.277703791857 1 60389.133941331 2024-03-20T03:12:52.530971+00:00 19994330.278068266809 27870000.000028159469 262864330.278092741966 1 60389.133952923 2024-03-20T03:12:53.532533+00:00 19994330.277777839452 27870000.000106345862 262864330.277880489826 1 60389.133964492 2024-03-20T03:12:54.532077+00:00 19994330.277898371220 27870000.000103689730 262864330.277998358011 1 60389.133976026 2024-03-20T03:12:55.528605+00:00 19994330.277685277164 27870000.000078111887 262864330.277759701014 1 60389.133987642 2024-03-20T03:12:56.532281+00:00 19994330.277968317270 27870000.000068452209 262864330.278033077717 1 60389.133999171 2024-03-20T03:12:57.528374+00:00 19994330.277619749308 27870000.000006664544 262864330.277622729540 1 60389.134010827 2024-03-20T03:12:58.535464+00:00 19994330.277768149972 27870000.000025149435 262864330.277789592743 1 60389.134022267 2024-03-20T03:12:59.523815+00:00 19994330.277809381485 27869999.999952211976 262864330.277757883072 1 60389.134033953 2024-03-20T03:13:00.533557+00:00 19994330.278039369732 27869999.999968882650 262864330.278004556894 1 60389.134045654 2024-03-20T03:13:01.544519+00:00 19994330.277738064528 27870000.000022552907 262864330.277756929398 1 60389.134056962 2024-03-20T03:13:02.521496+00:00 19994330.277801457793 27870000.000026814640 262864330.277824580669 1 60389.134068581 2024-03-20T03:13:03.525385+00:00 19994330.277803815901 27869999.999996319413 262864330.277796417475 1 60389.134080147 2024-03-20T03:13:04.524728+00:00 19994330.277763672173 27870000.000022184104 262864330.277782142162 1 60389.134091688 2024-03-20T03:13:05.521845+00:00 19994330.277806788683 27869999.999985042959 262864330.277788132429 1 60389.134103294 2024-03-20T03:13:06.524566+00:00 19994330.277691558003 27870000.000042594969 262864330.277730464935 1 60389.134114858 2024-03-20T03:13:07.523689+00:00 19994330.277821417898 27870000.000018410385 262864330.277836143970 1 60389.134126437 2024-03-20T03:13:08.524173+00:00 19994330.277857959270 27869999.999979227781 262864330.277833491564 1 60389.134138002 2024-03-20T03:13:09.523351+00:00 19994330.277904685587 27870000.000029537827 262864330.277930527925 1 60389.134149554 2024-03-20T03:13:10.521461+00:00 19994330.277860067785 27869999.999982073903 262864330.277838438749 1 60389.134161149 2024-03-20T03:13:11.523274+00:00 19994330.277711629868 27869999.999930463731 262864330.277638405561 1 60389.134172715 2024-03-20T03:13:12.522578+00:00 19994330.277693238109 27869999.999972335994 262864330.277661889791 1 60389.134184299 2024-03-20T03:13:13.523429+00:00 19994330.277704630047 27869999.999981123954 262864330.277682065964 1 60389.134196108 2024-03-20T03:13:14.543699+00:00 19994330.278015110642 27870000.000019952655 262864330.278031378984 1 60389.134207686 2024-03-20T03:13:15.544122+00:00 19994330.277605734766 27869999.999987952411 262864330.277590006590 1 60389.134219136 2024-03-20T03:13:16.533314+00:00 19994330.277862709016 27870000.000035915524 262864330.277894914150 1 60389.134230679 2024-03-20T03:13:17.530691+00:00 19994330.277832195163 27870000.000009540468 262864330.277838051319 1 60389.134242225 2024-03-20T03:13:18.528258+00:00 19994330.277634244412 27870000.000013411045 262864330.277643948793 1 60389.134253826 2024-03-20T03:13:19.530592+00:00 19994330.277850568295 27869999.999987587333 262864330.277834475040 1 60389.134265485 2024-03-20T03:13:20.537887+00:00 19994330.277947869152 27869999.999997138977 262864330.277941316366 1 60389.134276953 2024-03-20T03:13:21.528726+00:00 19994330.277791384608 27870000.000018518418 262864330.277806192636 1 60389.134288537 2024-03-20T03:13:22.529628+00:00 19994330.277819909155 27869999.999999497086 262864330.277815699577 1 60389.134300112 2024-03-20T03:13:23.529651+00:00 19994330.277730960399 27869999.999974962324 262864330.277702242136 1 60389.134311696 2024-03-20T03:13:24.530534+00:00 19994330.277581200004 27869999.999967560172 262864330.277545094490 1 60389.134323390 2024-03-20T03:13:25.540878+00:00 19994330.277872253209 27870000.000044789165 262864330.277913361788 1 60389.134334791 2024-03-20T03:13:26.525978+00:00 19994330.277857951820 27869999.999961540103 262864330.277815818787 1 60389.134346326 2024-03-20T03:13:27.522597+00:00 19994330.277842763811 27870000.000001642853 262864330.277840703726 1 60389.134357998 2024-03-20T03:13:28.531008+00:00 19994330.277883607894 27870000.000028882176 262864330.277908802032 1 60389.134369493 2024-03-20T03:13:29.524245+00:00 19994330.277923561633 27870000.000014994293 262864330.277934849262 1 60389.134381174 2024-03-20T03:13:30.533459+00:00 19994330.277631133795 27869999.999994087964 262864330.277621537447 1 60389.134392686 2024-03-20T03:13:31.528033+00:00 19994330.277814358473 27869999.999976985157 262864330.277787655592 1 60389.134404340 2024-03-20T03:13:32.535007+00:00 19994330.277853675187 27869999.999945160002 262864330.277795135975 1 60389.134415832 2024-03-20T03:13:33.527897+00:00 19994330.277888651937 27869999.999988581985 262864330.277873545885 1 60389.134427541 2024-03-20T03:13:34.539516+00:00 19994330.277657020837 27869999.999971650541 262864330.277624994516 1 60389.134439101 2024-03-20T03:13:35.538376+00:00 19994330.277739606798 27869999.999998625368 262864330.277734547853 1 60389.134450515 2024-03-20T03:13:36.524469+00:00 19994330.278063368052 27870000.000024683774 262864330.278084337711 1 60389.134462111 2024-03-20T03:13:37.526348+00:00 19994330.277884420007 27870000.000046558678 262864330.277927279472 1 60389.134473767 2024-03-20T03:13:38.533489+00:00 19994330.277608823031 27870000.000006165355 262864330.277611285448 1 60389.134485411 2024-03-20T03:13:39.539568+00:00 19994330.277863632888 27869999.999979369342 262864330.277839303017 1 60389.134496937 2024-03-20T03:13:40.535319+00:00 19994330.277613237500 27869999.999968305230 262864330.277577817440 1 60389.134508569 2024-03-20T03:13:41.540346+00:00 19994330.277923103422 27869999.999993357807 262864330.277912765741 1 60389.134520024 2024-03-20T03:13:42.530033+00:00 19994330.277870193124 27869999.999976050109 262864330.277842521667 1 60389.134531640 2024-03-20T03:13:43.533636+00:00 19994330.277794048190 27869999.999948505312 262864330.277738869190 1 60389.134543371 2024-03-20T03:13:44.547295+00:00 19994330.277698457241 27870000.000018276274 262864330.277713030577 1 60389.134554697 2024-03-20T03:13:45.525819+00:00 19994330.277721509337 27870000.000037416816 262864330.277755260468 1 60389.134566412 2024-03-20T03:13:46.537976+00:00 19994330.277775075287 27870000.000009045005 262864330.277780443430 1 60389.134577932 2024-03-20T03:13:47.533291+00:00 19994330.277894586325 27870000.000057809055 262864330.277948707342 1 60389.134589396 2024-03-20T03:13:48.523840+00:00 19994330.277923576534 27870000.000034041703 262864330.277953922749 1 60389.134600996 2024-03-20T03:13:49.526035+00:00 19994330.277868986130 27870000.000045903027 262864330.277911186218 1 60389.134612878 2024-03-20T03:13:50.552681+00:00 19994330.277585282922 27870000.000018294901 262864330.277599871159 1 60389.134624220 2024-03-20T03:13:51.532645+00:00 19994330.277818281204 27870000.000007677823 262864330.277822285891 1 60389.134635747 2024-03-20T03:13:52.528576+00:00 19994330.277808744460 27870000.000009782612 262864330.277814835310 1 60389.134647299 2024-03-20T03:13:53.526582+00:00 19994330.277840893716 27869999.999994520098 262864330.277831703424 1 60389.134658934 2024-03-20T03:13:54.531889+00:00 19994330.278047841042 27869999.999939505011 262864330.277983635664 1 60389.134670569 2024-03-20T03:13:55.537174+00:00 19994330.277682635933 27869999.999963570386 262864330.277642518282 1 60389.134682086 2024-03-20T03:13:56.532256+00:00 19994330.278047863394 27869999.999991293997 262864330.278035461903 1 60389.134693710 2024-03-20T03:13:57.536541+00:00 19994330.277797237039 27870000.000011954457 262864330.277805507183 1 60389.134705139 2024-03-20T03:13:58.524049+00:00 19994330.277849212289 27870000.000005867332 262864330.277851402760 1 60389.134716820 2024-03-20T03:13:59.533296+00:00 19994330.277646832168 27870000.000054217875 262864330.277697354555 1 60389.134728334 2024-03-20T03:14:00.528068+00:00 19994330.277792137116 27870000.000082451850 262864330.277870893478 1 60389.134739971 2024-03-20T03:14:01.533490+00:00 19994330.277981549501 27870000.000051070005 262864330.278028935194 1 60389.134751505 2024-03-20T03:14:02.530007+00:00 19994330.278035555035 27869999.999936971813 262864330.277968823910 1 60389.134763015 2024-03-20T03:14:03.524480+00:00 19994330.277553148568 27869999.999992489815 262864330.277541935444 1 60389.134774689 2024-03-20T03:14:04.533135+00:00 19994330.277758464217 27869999.999943394214 262864330.277698159218 1 60389.134786189 2024-03-20T03:14:05.526699+00:00 19994330.277796808630 27869999.999949268997 262864330.277742385864 1 60389.134797722 2024-03-20T03:14:06.523194+00:00 19994330.277674600482 27869999.999955188483 262864330.277626097202 1 60389.134809354 2024-03-20T03:14:07.528161+00:00 19994330.277918200940 27870000.000002700835 262864330.277917206287 1 60389.134820920 2024-03-20T03:14:08.527532+00:00 19994330.277630876750 27870000.000004578382 262864330.277631759644 1 60389.134832483 2024-03-20T03:14:09.526555+00:00 19994330.277731843293 27870000.000031087548 262864330.277759224176 1 60389.134844043 2024-03-20T03:14:10.525354+00:00 19994330.277711682022 27870000.000006746501 262864330.277714729309 1 60389.134855744 2024-03-20T03:14:11.536318+00:00 19994330.278007566929 27869999.999997705221 262864330.278001576662 1 60389.134867228 2024-03-20T03:14:12.528486+00:00 19994330.277849610895 27869999.999978978187 262864330.277824908495 1 60389.134878747 2024-03-20T03:14:13.523752+00:00 19994330.277702677995 27869999.999956171960 262864330.277655154467 1 60389.134890523 2024-03-20T03:14:14.541148+00:00 19994330.277665108442 27869999.999983891845 262864330.277645319700 1 60389.134901932 2024-03-20T03:14:15.526925+00:00 19994330.277902998030 27870000.000014841557 262864330.277914136648 1 60389.134913466 2024-03-20T03:14:16.523493+00:00 19994330.278008118272 27869999.999982330948 262864330.277986764908 1 60389.134925052 2024-03-20T03:14:17.524433+00:00 19994330.277828030288 27869999.999967474490 262864330.277791827917 1 60389.134936616 2024-03-20T03:14:18.523611+00:00 19994330.277740370482 27869999.999981615692 262864330.277718275785 1 60389.134948160 2024-03-20T03:14:19.520975+00:00 19994330.277751278132 27870000.000001322478 262864330.277748882771 1 60389.134959901 2024-03-20T03:14:20.535447+00:00 19994330.277754325420 27869999.999996595085 262864330.277747243643 1 60389.134971543 2024-03-20T03:14:21.541315+00:00 19994330.277810040861 27870000.000043254346 262864330.277849584818 1 60389.134982926 2024-03-20T03:14:22.524808+00:00 19994330.277886185795 27870000.000030227005 262864330.277912706137 1 60389.134994458 2024-03-20T03:14:23.521200+00:00 19994330.277689166367 27869999.999989073724 262864330.277674525976 1 60389.135006053 2024-03-20T03:14:24.522989+00:00 19994330.277704935521 27870000.000031027943 262864330.277732253075 1 60389.135017683 2024-03-20T03:14:25.527796+00:00 19994330.277931295335 27869999.999995075166 262864330.277922689915 1 60389.135029202 2024-03-20T03:14:26.523052+00:00 19994330.277839124203 27870000.000037088990 262864330.277872502804 1 60389.135040803 2024-03-20T03:14:27.525351+00:00 19994330.277903657407 27869999.999957699329 262864330.277857661247 1 60389.135052331 2024-03-20T03:14:28.521398+00:00 19994330.277809202671 27870000.000022120774 262864330.277827620506 1 60389.135063925 2024-03-20T03:14:29.523105+00:00 19994330.277901072055 27870000.000063594431 262864330.277960985899 1 60389.135075496 2024-03-20T03:14:30.522804+00:00 19994330.277802970260 27870000.000026233494 262864330.277825504541 1 60389.135087133 2024-03-20T03:14:31.528349+00:00 19994330.277725346386 27870000.000046245754 262864330.277767896652 1 60389.135098626 2024-03-20T03:14:32.521311+00:00 19994330.277877252549 27870000.000031225383 262864330.277904778719 1 60389.135110205 2024-03-20T03:14:33.521725+00:00 19994330.277613919228 27869999.999982092530 262864330.277592301369 1 60389.135121823 2024-03-20T03:14:34.525506+00:00 19994330.277748469263 27870000.000008229166 262864330.277752995491 1 60389.135133361 2024-03-20T03:14:35.522422+00:00 19994330.277847275138 27869999.999982748181 262864330.277826309204 1 60389.135144966 2024-03-20T03:14:36.525020+00:00 19994330.277884889394 27869999.999984428287 262864330.277865648270 1 60389.135156513 2024-03-20T03:14:37.522709+00:00 19994330.277693971992 27869999.999974362552 262864330.277664661407 1 60389.135168095 2024-03-20T03:14:38.523365+00:00 19994330.277850594372 27869999.999956928194 262864330.277803838253 1 60389.135179670 2024-03-20T03:14:39.523447+00:00 19994330.277755800635 27869999.999923553318 262864330.277675658464 1 60389.135191289 2024-03-20T03:14:40.527379+00:00 19994330.277534663677 27869999.999920226634 262864330.277451187372 1 60389.135202832 2024-03-20T03:14:41.524662+00:00 19994330.277778215706 27869999.999969188124 262864330.277743697166 1 60389.135214511 2024-03-20T03:14:42.533742+00:00 19994330.277902666479 27870000.000001985580 262864330.277900964022 1 60389.135225995 2024-03-20T03:14:43.526001+00:00 19994330.277784988284 27869999.999983150512 262864330.277764439583 1 60389.135237543 2024-03-20T03:14:44.523726+00:00 19994330.277962300926 27870000.000002842396 262864330.277961432934 1 60389.135249177 2024-03-20T03:14:45.528868+00:00 19994330.277749605477 27869999.999999884516 262864330.277745783329 1 60389.135260788 2024-03-20T03:14:46.532089+00:00 19994330.277926217765 27870000.000037834048 262864330.277960360050 1 60389.135272272 2024-03-20T03:14:47.524277+00:00 19994330.277902778238 27870000.000022679567 262864330.277921766043 1 60389.135284052 2024-03-20T03:14:48.542097+00:00 19994330.277762539685 27869999.999983157963 262864330.277741998434 1 60389.135295546 2024-03-20T03:14:49.535153+00:00 19994330.277914185077 27869999.999968551099 262864330.277879059315 1 60389.135307102 2024-03-20T03:14:50.533608+00:00 19994330.277817975730 27869999.999977342784 262864330.277791619301 1 60389.135318599 2024-03-20T03:14:51.526974+00:00 19994330.277747780085 27869999.999996040016 262864330.277740120888 1 60389.135330260 2024-03-20T03:14:52.534461+00:00 19994330.277752757072 27870000.000008136034 262864330.277757197618 1 60389.135341855 2024-03-20T03:14:53.536258+00:00 19994330.277697503567 27869999.999991584569 262864330.277685403824 1 60389.135353399 2024-03-20T03:14:54.533639+00:00 19994330.277769338340 27869999.999974358827 262864330.277740001678 1 60389.135364946 2024-03-20T03:14:55.531301+00:00 19994330.277997225523 27870000.000029459596 262864330.278022974730 1 60389.135376486 2024-03-20T03:14:56.528369+00:00 19994330.277909446508 27869999.999975286424 262864330.277881056070 1 60389.135388108 2024-03-20T03:14:57.532563+00:00 19994330.277706891298 27870000.000032134354 262864330.277735322714 1 60389.135399672 2024-03-20T03:14:58.531649+00:00 19994330.277945682406 27869999.999995261431 262864330.277937233448 1 60389.135411220 2024-03-20T03:14:59.529421+00:00 19994330.277769107372 27870000.000010039657 262864330.277775466442 1 60389.135422833 2024-03-20T03:15:00.532751+00:00 19994330.278028778732 27870000.000007744879 262864330.278032839298 1 60389.135434412 2024-03-20T03:15:01.533230+00:00 19994330.277754943818 27869999.999989587814 262864330.277740836143 1 60389.135446198 2024-03-20T03:15:02.551509+00:00 19994330.277782082558 27869999.999985978007 262864330.277764379978 1 60389.135457563 2024-03-20T03:15:03.533459+00:00 19994330.277705665678 27870000.000031549484 262864330.277733534575 1 60389.135469086 2024-03-20T03:15:04.529047+00:00 19994330.277879841626 27870000.000035241246 262864330.277911365032 1 60389.135480720 2024-03-20T03:15:05.534227+00:00 19994330.277871411294 27869999.999983463436 262864330.277851164341 1 60389.135492278 2024-03-20T03:15:06.532859+00:00 19994330.278046522290 27869999.999972645193 262864330.278015464544 1 60389.135503795 2024-03-20T03:15:07.527935+00:00 19994330.277765959501 27870000.000008661300 262864330.277770936489 1 60389.135515339 2024-03-20T03:15:08.525256+00:00 19994330.277951147407 27869999.999997183681 262864330.277944654226 1 60389.135526909 2024-03-20T03:15:09.524980+00:00 19994330.277600713074 27870000.000000234693 262864330.277597248554 1 60389.135538515 2024-03-20T03:15:10.527716+00:00 19994330.278025832027 27869999.999949213117 262864330.277971357107 1 60389.135550102 2024-03-20T03:15:11.528791+00:00 19994330.277825135738 27869999.999989163131 262864330.277810603380 1 60389.135561666 2024-03-20T03:15:12.527992+00:00 19994330.277905009687 27869999.999997176230 262864330.277898490429 1 60389.135573284 2024-03-20T03:15:13.531719+00:00 19994330.277711387724 27870000.000012706965 262864330.277720391750 1 60389.135584767 2024-03-20T03:15:14.523903+00:00 19994330.277589902282 27869999.999989923090 262864330.277576148510 1 60389.135596357 2024-03-20T03:15:15.525277+00:00 19994330.277879904956 27870000.000051911920 262864330.277928113937 1 60389.135607924 2024-03-20T03:15:16.524684+00:00 19994330.277865152806 27870000.000047530979 262864330.277908980846 1 60389.135619468 2024-03-20T03:15:17.522008+00:00 19994330.277795068920 27870000.000064380467 262864330.277855753899 1 60389.135631063 2024-03-20T03:15:18.523885+00:00 19994330.277644965798 27870000.000026658177 262864330.277667909861 1 60389.135642657 2024-03-20T03:15:19.525536+00:00 19994330.277668457478 27869999.999992698431 262864330.277657449245 1 60389.135654241 2024-03-20T03:15:20.526421+00:00 19994330.277806583792 27869999.999991476536 262864330.277794361115 1 60389.135665758 2024-03-20T03:15:21.521437+00:00 19994330.277893025428 27870000.000019643456 262864330.277908980846 1 60389.135677342 2024-03-20T03:15:22.522365+00:00 19994330.277913123369 27869999.999961920083 262864330.277871340513 1 60389.135688934 2024-03-20T03:15:23.523835+00:00 19994330.277933742851 27870000.000015091151 262864330.277945131063 1 60389.135700605 2024-03-20T03:15:24.532254+00:00 19994330.277877420187 27869999.999994300306 262864330.277868032455 1 60389.135712159 2024-03-20T03:15:25.530543+00:00 19994330.277761053294 27869999.999978069216 262864330.277735412121 1 60389.135723632 2024-03-20T03:15:26.521792+00:00 19994330.278002068400 27870000.000032968819 262864330.278031349182 1 60389.135735279 2024-03-20T03:15:27.528154+00:00 19994330.277575347573 27869999.999992579222 262864330.277564227581 1 60389.135746827 2024-03-20T03:15:28.525881+00:00 19994330.278068266809 27870000.000050909817 262864330.278115481138 1 60389.135758412 2024-03-20T03:15:29.526822+00:00 19994330.277587167919 27869999.999999493361 262864330.277582973242 1 60389.135769983 2024-03-20T03:15:30.526523+00:00 19994330.277882717550 27870000.000012394041 262864330.277891427279 1 60389.135781536 2024-03-20T03:15:31.524701+00:00 19994330.277800183743 27869999.999980960041 262864330.277777433395 1 60389.135793122 2024-03-20T03:15:32.525758+00:00 19994330.277628313750 27869999.999980654567 262864330.277605265379 1 60389.135804708 2024-03-20T03:15:33.526743+00:00 19994330.278027042747 27869999.999992325902 262864330.278015673161 1 60389.135816309 2024-03-20T03:15:34.529058+00:00 19994330.277633544058 27869999.999974023551 262864330.277603864670 1 60389.135827826 2024-03-20T03:15:35.524154+00:00 19994330.277650322765 27870000.000007525086 262864330.277654141188 1 60389.135839396 2024-03-20T03:15:36.523773+00:00 19994330.277993734926 27870000.000032622367 262864330.278022676706 1 60389.135850959 2024-03-20T03:15:37.522858+00:00 19994330.277741700411 27870000.000015005469 262864330.277753025293 1 60389.135862586 2024-03-20T03:15:38.527406+00:00 19994330.278015546501 27869999.999966267496 262864330.277978122234 1 60389.135874096 2024-03-20T03:15:39.521933+00:00 19994330.277765158564 27870000.000014510006 262864330.277775973082 1 60389.135885686 2024-03-20T03:15:40.523284+00:00 19994330.277737680823 27870000.000017192215 262864330.277751177549 1 60389.135897264 2024-03-20T03:15:41.523608+00:00 19994330.277685612440 27869999.999989919364 262864330.277671843767 1 60389.135908812 2024-03-20T03:15:42.521327+00:00 19994330.278065379709 27870000.000028360635 262864330.278090059757 1 60389.135920390 2024-03-20T03:15:43.521669+00:00 19994330.277736499906 27869999.999994821846 262864330.277727603912 1 60389.135931969 2024-03-20T03:15:44.522108+00:00 19994330.277858298272 27869999.999973025173 262864330.277827620506 1 60389.135943549 2024-03-20T03:15:45.522629+00:00 19994330.277471635491 27869999.999980837107 262864330.277448773384 1 60389.135955152 2024-03-20T03:15:46.525116+00:00 19994330.278025586158 27870000.000000737607 262864330.278022646904 1 60389.135966672 2024-03-20T03:15:47.520407+00:00 19994330.277675691992 27870000.000035431236 262864330.277707427740 1 60389.135978265 2024-03-20T03:15:48.522051+00:00 19994330.278013929725 27870000.000043477863 262864330.278053700924 1 60389.135989832 2024-03-20T03:15:49.521448+00:00 19994330.277733579278 27869999.999983362854 262864330.277713239193 1 60389.136001399 2024-03-20T03:15:50.520909+00:00 19994330.277986869216 27870000.000014625490 262864330.277997791767 1 60389.136013011 2024-03-20T03:15:51.524100+00:00 19994330.277802776545 27870000.000011436641 262864330.277810513973 1 60389.136024602 2024-03-20T03:15:52.525629+00:00 19994330.277754325420 27869999.999988790601 262864330.277739435434 1 60389.136036175 2024-03-20T03:15:53.525551+00:00 19994330.277784574777 27869999.999949242920 262864330.277730137110 1 60389.136047699 2024-03-20T03:15:54.521227+00:00 19994330.277982063591 27869999.999993070960 262864330.277971446514 1 60389.136059320 2024-03-20T03:15:55.525193+00:00 19994330.277810551226 27869999.999899659306 262864330.277706503868 1 60389.136070900 2024-03-20T03:15:56.525764+00:00 19994330.277875922620 27869999.999944917858 262864330.277817159891 1 60389.136082428 2024-03-20T03:15:57.521792+00:00 19994330.277657583356 27869999.999987728894 262864330.277641594410 1 60389.136094003 2024-03-20T03:15:58.521845+00:00 19994330.277987848967 27869999.999997138977 262864330.277981281281 1 60389.136105631 2024-03-20T03:15:59.526551+00:00 19994330.277702670544 27870000.000015150756 262864330.277714103460 1 60389.136117156 2024-03-20T03:16:00.522237+00:00 19994330.277829565108 27870000.000010084361 262864330.277835935354 1 60389.136128770 2024-03-20T03:16:01.525737+00:00 19994330.277704890817 27869999.999986559153 262864330.277687758207 1 60389.136140437 2024-03-20T03:16:02.533793+00:00 19994330.277902320027 27870000.000001113862 262864330.277899742126 1 60389.136152033 2024-03-20T03:16:03.535617+00:00 19994330.277920659631 27869999.999988820404 262864330.277905791998 1 60389.136163581 2024-03-20T03:16:04.533361+00:00 19994330.277806121856 27870000.000064842403 262864330.277867287397 1 60389.136175095 2024-03-20T03:16:05.528225+00:00 19994330.277828261256 27869999.999972827733 262864330.277797400951 1 60389.136186798 2024-03-20T03:16:06.539360+00:00 19994330.277814719826 27870000.000004742295 262864330.277815759182 1 60389.136198302 2024-03-20T03:16:07.533325+00:00 19994330.277664192021 27869999.999992508441 262864330.277653008699 1 60389.136209882 2024-03-20T03:16:08.533775+00:00 19994330.277883004397 27870000.000023849308 262864330.277903139591 1 60389.136221488 2024-03-20T03:16:09.536530+00:00 19994330.277870934457 27870000.000056199729 262864330.277923434973 1 60389.136232977 2024-03-20T03:16:10.529201+00:00 19994330.277908481658 27870000.000048022717 262864330.277952790260 1 60389.136244571 2024-03-20T03:16:11.530925+00:00 19994330.277801353484 27869999.999996986240 262864330.277794659138 1 60389.136256138 2024-03-20T03:16:12.530326+00:00 19994330.277979355305 27870000.000001128763 262864330.277976781130 1 60389.136267683 2024-03-20T03:16:13.527814+00:00 19994330.277884632349 27869999.999999087304 262864330.277880012989 1 60389.136279216 2024-03-20T03:16:14.524238+00:00 19994330.277708183974 27869999.999982118607 262864330.277686595917 1 60389.136290897 2024-03-20T03:16:15.533464+00:00 19994330.277800291777 27870000.000018347055 262864330.277814954519 1 60389.136302349 2024-03-20T03:16:16.522917+00:00 19994330.277859143913 27869999.999989330769 262864330.277844786644 1 60389.136313951 2024-03-20T03:16:17.525370+00:00 19994330.277903389186 27870000.000005546957 262864330.277905225754 1 60389.136325761 2024-03-20T03:16:18.545761+00:00 19994330.277864214033 27870000.000011004508 262864330.277871519327 1 60389.136337128 2024-03-20T03:16:19.527908+00:00 19994330.277747843415 27869999.999977692962 262864330.277721852064 1 60389.136348648 2024-03-20T03:16:20.523185+00:00 19994330.277789793909 27870000.000002317131 262864330.277788430452 1 60389.136360321 2024-03-20T03:16:21.531753+00:00 19994330.277898542583 27870000.000023804605 262864330.277918666601 1 60389.136371904 2024-03-20T03:16:22.532520+00:00 19994330.277816705406 27870000.000007636845 262864330.277820646763 1 60389.136383449 2024-03-20T03:16:23.529952+00:00 19994330.277816895396 27870000.000030174851 262864330.277843356133 1 60389.136395086 2024-03-20T03:16:24.535442+00:00 19994330.277773715556 27870000.000009726733 262864330.277779728174 1 60389.136406533 2024-03-20T03:16:25.524504+00:00 19994330.277692530304 27869999.999945700169 262864330.277634531260 1 60389.136418194 2024-03-20T03:16:26.531921+00:00 19994330.277726314962 27869999.999999701977 262864330.277722328901 1 60389.136429780 2024-03-20T03:16:27.532968+00:00 19994330.277906659991 27869999.999975442886 262864330.277878403664 1 60389.136441376 2024-03-20T03:16:28.534837+00:00 19994330.277819819748 27869999.999967716634 262864330.277783840895 1 60389.136452880 2024-03-20T03:16:29.528836+00:00 19994330.277789279819 27869999.999967183918 262864330.277752757072 1 60389.136464391 2024-03-20T03:16:30.523377+00:00 19994330.277738694102 27870000.000002820045 262864330.277737826109 1 60389.136476028 2024-03-20T03:16:31.528839+00:00 19994330.278047963977 27869999.999956514686 262864330.278000771999 1 60389.136487533 2024-03-20T03:16:32.522893+00:00 19994330.277684800327 27869999.999978616834 262864330.277659714222 1 60389.136499261 2024-03-20T03:16:33.536149+00:00 19994330.277850642800 27869999.999975834042 262864330.277822792530 1 60389.136510753 2024-03-20T03:16:34.529066+00:00 19994330.277938604355 27870000.000016540289 262864330.277951449156 1 60389.136522288 2024-03-20T03:16:35.525625+00:00 19994330.277916122228 27869999.999990124255 262864330.277902573347 1 60389.136533884 2024-03-20T03:16:36.527579+00:00 19994330.277760084718 27870000.000056829304 262864330.277813225985 1 60389.136545443 2024-03-20T03:16:37.526223+00:00 19994330.277810096741 27870000.000050976872 262864330.277857363224 1 60389.136557010 2024-03-20T03:16:38.525684+00:00 19994330.277781534940 27870000.000059325248 262864330.277837187052 1 60389.136568704 2024-03-20T03:16:39.536015+00:00 19994330.277537629008 27869999.999938923866 262864330.277472853661 1 60389.136580176 2024-03-20T03:16:40.527169+00:00 19994330.277844768018 27869999.999884847552 262864330.277725905180 1 60389.136591833 2024-03-20T03:16:41.534392+00:00 19994330.277786880732 27869999.999945383519 262864330.277728557587 1 60389.136603351 2024-03-20T03:16:42.529490+00:00 19994330.277914918959 27870000.000010386109 262864330.277921587229 1 60389.136614865 2024-03-20T03:16:43.524336+00:00 19994330.277695856988 27869999.999977938831 262864330.277670115232 1 60389.136626435 2024-03-20T03:16:44.524038+00:00 19994330.277817271650 27870000.000010170043 262864330.277823746204 1 60389.136638000 2024-03-20T03:16:45.523211+00:00 19994330.277858112007 27870000.000004652888 262864330.277859061956 1 60389.136649725 2024-03-20T03:16:46.536190+00:00 19994330.277809962630 27870000.000019814819 262864330.277826070786 1 60389.136661134 2024-03-20T03:16:47.521940+00:00 19994330.277638014406 27870000.000065907836 262864330.277700245380 1 60389.136672726 2024-03-20T03:16:48.523564+00:00 19994330.277846977115 27870000.000048153102 262864330.277891457081 1 60389.136684278 2024-03-20T03:16:49.521676+00:00 19994330.277812074870 27869999.999972172081 262864330.277780532837 1 60389.136695848 2024-03-20T03:16:50.521292+00:00 19994330.277695849538 27869999.999919712543 262864330.277611851692 1 60389.136707434 2024-03-20T03:16:51.522344+00:00 19994330.277580026537 27869999.999932024628 262864330.277508348227 1 60389.136718991 2024-03-20T03:16:52.520820+00:00 19994330.278049822897 27870000.000018026680 262864330.278064161539 1 60389.136730588 2024-03-20T03:16:53.522816+00:00 19994330.277639545500 27870000.000033892691 262864330.277669727802 1 60389.136742203 2024-03-20T03:16:54.526343+00:00 19994330.277636725456 27870000.000000558794 262864330.277633607388 1 60389.136753741 2024-03-20T03:16:55.523253+00:00 19994330.277617260814 27870000.000013630837 262864330.277627170086 1 60389.136765330 2024-03-20T03:16:56.524545+00:00 19994330.277973078191 27869999.999986700714 262864330.277956098318 1 60389.136776929 2024-03-20T03:16:57.526686+00:00 19994330.277810636908 27869999.999974578619 262864330.277781516314 1 60389.136788537 2024-03-20T03:16:58.529584+00:00 19994330.277897264808 27869999.999949596822 262864330.277843177319 1 60389.136800023 2024-03-20T03:16:59.521961+00:00 19994330.277605719864 27869999.999963928014 262864330.277565956116 1 60389.136811655 2024-03-20T03:17:00.526961+00:00 19994330.277773547918 27870000.000008389354 262864330.277778267860 1 60389.136823435 2024-03-20T03:17:01.544759+00:00 19994330.277820233256 27869999.999979708344 262864330.277796238661 1 60389.136834818 2024-03-20T03:17:02.528291+00:00 19994330.277649402618 27870000.000037960708 262864330.277683675289 1 60389.136846381 2024-03-20T03:17:03.527286+00:00 19994330.278013158590 27870000.000042207539 262864330.278051674366 1 60389.136857889 2024-03-20T03:17:04.521599+00:00 19994330.277949392796 27870000.000107806176 262864330.278053492308 1 60389.136869539 2024-03-20T03:17:05.528115+00:00 19994330.277708772570 27870000.000028494745 262864330.277733564377 1 60389.136881071 2024-03-20T03:17:06.524569+00:00 19994330.277643986046 27870000.000050172210 262864330.277690470219 1 60389.136892623 2024-03-20T03:17:07.522646+00:00 19994330.277607265860 27869999.999999683350 262864330.277603238821 1 60389.136904212 2024-03-20T03:17:08.523875+00:00 19994330.277824014425 27870000.000020209700 262864330.277840524912 1 60389.136915775 2024-03-20T03:17:09.522948+00:00 19994330.277833480388 27869999.999964810908 262864330.277794599533 1 60389.136927400 2024-03-20T03:17:10.527346+00:00 19994330.277712427080 27869999.999915096909 262864330.277623832226 1 60389.136938957 2024-03-20T03:17:11.525913+00:00 19994330.277744103223 27869999.999967925251 262864330.277708351612 1 60389.136950523 2024-03-20T03:17:12.525133+00:00 19994330.277860544622 27869999.999946460128 262864330.277803331614 1 60389.136962073 2024-03-20T03:17:13.523148+00:00 19994330.277690455317 27869999.999968055636 262864330.277654826641 1 60389.136973624 2024-03-20T03:17:14.521084+00:00 19994330.277730844915 27869999.999961756170 262864330.277688920498 1 60389.136985249 2024-03-20T03:17:15.525505+00:00 19994330.277811039239 27869999.999991670251 262864330.277799010277 1 60389.136996774 2024-03-20T03:17:16.521282+00:00 19994330.277790419757 27870000.000043086708 262864330.277829825878 1 60389.137008340 2024-03-20T03:17:17.520594+00:00 19994330.277664005756 27870000.000008210540 262864330.277668535709 1 60389.137019923 2024-03-20T03:17:18.521334+00:00 19994330.277989543974 27870000.000046357512 262864330.278032213449 1 60389.137031517 2024-03-20T03:17:19.523095+00:00 19994330.277755580842 27869999.999957796186 262864330.277709692717 1 60389.137043072 2024-03-20T03:17:20.521454+00:00 19994330.277713980526 27869999.999985314906 262864330.277695596218 1 60389.137054661 2024-03-20T03:17:21.522715+00:00 19994330.277733400464 27869999.999979320914 262864330.277709007263 1 60389.137066213 2024-03-20T03:17:22.520864+00:00 19994330.277805346996 27870000.000008549541 262864330.277810215950 1 60389.137077827 2024-03-20T03:17:23.524303+00:00 19994330.277825873345 27870000.000000353903 262864330.277822524309 1 60389.137089469 2024-03-20T03:17:24.530183+00:00 19994330.277860503644 27870000.000021740794 262864330.277878552675 1 60389.137100965 2024-03-20T03:17:25.523370+00:00 19994330.277842268348 27870000.000034920871 262864330.277873516083 1 60389.137112534 2024-03-20T03:17:26.522946+00:00 19994330.277778118849 27870000.000062227249 262864330.277836650610 1 60389.137124165 2024-03-20T03:17:27.527871+00:00 19994330.277808800340 27870000.000007215887 262864330.277812302113 1 60389.137135689 2024-03-20T03:17:28.523534+00:00 19994330.277861297131 27870000.000038836151 262864330.277896434069 1 60389.137147312 2024-03-20T03:17:29.527707+00:00 19994330.277964953333 27869999.999999940395 262864330.277961194515 1 60389.137158826 2024-03-20T03:17:30.522547+00:00 19994330.277813717723 27869999.999951262027 262864330.277761280537 1 60389.137170396 2024-03-20T03:17:31.522188+00:00 19994330.277738351375 27869999.999941118062 262864330.277675777674 1 60389.137181981 2024-03-20T03:17:32.523118+00:00 19994330.277774576098 27869999.999964088202 262864330.277734965086 1 60389.137193578 2024-03-20T03:17:33.525130+00:00 19994330.277468662709 27869999.999985538423 262864330.277450501919 1 60389.137205127 2024-03-20T03:17:34.522970+00:00 19994330.277864012867 27870000.000062532723 262864330.277922838926 1 60389.137216702 2024-03-20T03:17:35.523064+00:00 19994330.277881331742 27870000.000006988645 262864330.277884602547 1 60389.137228263 2024-03-20T03:17:36.521942+00:00 19994330.277859102935 27870000.000034078956 262864330.277889490128 1 60389.137239851 2024-03-20T03:17:37.523082+00:00 19994330.277934286743 27870000.000009734184 262864330.277940332890 1 60389.137251424 2024-03-20T03:17:38.522991+00:00 19994330.277811367065 27870000.000000786036 262864330.277808457613 1 60389.137263000 2024-03-20T03:17:39.523185+00:00 19994330.277754873037 27869999.999969150871 262864330.277720332146 1 60389.137274548 2024-03-20T03:17:40.520941+00:00 19994330.277903601527 27869999.999942786992 262864330.277842700481 1 60389.137286170 2024-03-20T03:17:41.525132+00:00 19994330.277817305177 27869999.999917510897 262864330.277731120586 1 60389.137297690 2024-03-20T03:17:42.520408+00:00 19994330.277901317924 27869999.999935045838 262864330.277832657099 1 60389.137309262 2024-03-20T03:17:43.520203+00:00 19994330.277637962252 27869999.999951228499 262864330.277585506439 1 60389.137320854 2024-03-20T03:17:44.521765+00:00 19994330.278080780059 27869999.999992843717 262864330.278069943190 1 60389.137332422 2024-03-20T03:17:45.521217+00:00 19994330.277641672641 27870000.000003512949 262864330.277641505003 1 60389.137344000 2024-03-20T03:17:46.521610+00:00 19994330.277828484774 27869999.999987803400 262864330.277812600136 1 60389.137355572 2024-03-20T03:17:47.521434+00:00 19994330.278057619929 27870000.000015750527 262864330.278069674969 1 60389.137367142 2024-03-20T03:17:48.521096+00:00 19994330.277867540717 27870000.000021245331 262864330.277885079384 1 60389.137378727 2024-03-20T03:17:49.522018+00:00 19994330.277679380029 27870000.000050485134 262864330.277726173401 1 60389.137390332 2024-03-20T03:17:50.524729+00:00 19994330.277648966759 27870000.000021114945 262864330.277666360140 1 60389.137401856 2024-03-20T03:17:51.520367+00:00 19994330.277893744409 27869999.999979153275 262864330.277869194746 1 60389.137413465 2024-03-20T03:17:52.523397+00:00 19994330.277722436935 27869999.999935455620 262864330.277654200792 1 60389.137425017 2024-03-20T03:17:53.521412+00:00 19994330.277659878135 27869999.999980263412 262864330.277636468410 1 60389.137436600 2024-03-20T03:17:54.522249+00:00 19994330.277839034796 27870000.000024791807 262864330.277860134840 1 60389.137448163 2024-03-20T03:17:55.521304+00:00 19994330.278173953295 27869999.999973922968 262864330.278144180775 1 60389.137459763 2024-03-20T03:17:56.523562+00:00 19994330.277629643679 27870000.000009298325 262864330.277635246515 1 60389.137471314 2024-03-20T03:17:57.521519+00:00 19994330.277886595577 27869999.999970797449 262864330.277853697538 1 60389.137482905 2024-03-20T03:17:58.522968+00:00 19994330.277994800359 27869999.999999679625 262864330.277990788221 1 60389.137494491 2024-03-20T03:17:59.524025+00:00 19994330.278010003269 27869999.999980006367 262864330.277986317873 1 60389.137506079 2024-03-20T03:18:00.525244+00:00 19994330.277737073600 27870000.000036895275 262864330.277770280838 1 60389.137517839 2024-03-20T03:18:01.541285+00:00 19994330.277532406151 27869999.999979730695 262864330.277508437634 1 60389.137529290 2024-03-20T03:18:02.530639+00:00 19994330.277609594166 27869999.999981299043 262864330.277587175369 1 60389.137540886 2024-03-20T03:18:03.532540+00:00 19994330.277758456767 27869999.999966509640 262864330.277721256018 1 60389.137552346 2024-03-20T03:18:04.522655+00:00 19994330.277933422476 27869999.999990515411 262864330.277920246124 1 60389.137564118 2024-03-20T03:18:05.539753+00:00 19994330.277714584023 27870000.000009085983 262864330.277719974518 1 60389.137575564 2024-03-20T03:18:06.528688+00:00 19994330.277858808637 27870000.000013835728 262864330.277868926525 1 60389.137587233 2024-03-20T03:18:07.536867+00:00 19994330.277807239443 27870000.000010583550 262864330.277814120054 1 60389.137598730 2024-03-20T03:18:08.530234+00:00 19994330.277673091739 27869999.999994907528 262864330.277664303780 1 60389.137610336 2024-03-20T03:18:09.532996+00:00 19994330.277781013399 27869999.999983925372 262864330.277761250734 1 60389.137621941 2024-03-20T03:18:10.535671+00:00 19994330.277726337314 27870000.000010795891 262864330.277733445168 1 60389.137633446 2024-03-20T03:18:11.529751+00:00 19994330.277922779322 27869999.999996006489 262864330.277915090322 1 60389.137645059 2024-03-20T03:18:12.533101+00:00 19994330.277712058276 27870000.000023931265 262864330.277732282877 1 60389.137656622 2024-03-20T03:18:13.532157+00:00 19994330.277846235782 27869999.999985083938 262864330.277827650309 1 60389.137668190 2024-03-20T03:18:14.531632+00:00 19994330.277693629265 27870000.000007979572 262864330.277697920799 1 60389.137680035 2024-03-20T03:18:15.554986+00:00 19994330.277719985694 27869999.999985281378 262864330.277701556683 1 60389.137691345 2024-03-20T03:18:16.532205+00:00 19994330.277900602669 27869999.999986737967 262864330.277883648872 1 60389.137702862 2024-03-20T03:18:17.527271+00:00 19994330.277878597379 27869999.999975800514 262864330.277850687504 1 60389.137714457 2024-03-20T03:18:18.529089+00:00 19994330.277868207544 27869999.999999456108 262864330.277863979340 1 60389.137725989 2024-03-20T03:18:19.525428+00:00 19994330.277747213840 27870000.000016786158 262864330.277760297060 1 60389.137737565 2024-03-20T03:18:20.525605+00:00 19994330.277924235910 27870000.000022906810 262864330.277943462133 1 60389.137749105 2024-03-20T03:18:21.522684+00:00 19994330.277773112059 27870000.000004228204 262864330.277773648500 1 60389.137760675 2024-03-20T03:18:22.522325+00:00 19994330.277822144330 27870000.000050958246 262864330.277869403362 1 60389.137772286 2024-03-20T03:18:23.525511+00:00 19994330.277870088816 27869999.999978497624 262864330.277844876051 1 60389.137783927 2024-03-20T03:18:24.531266+00:00 19994330.277740322053 27869999.999994404614 262864330.277731031179 1 60389.137795430 2024-03-20T03:18:25.525153+00:00 19994330.277912549675 27869999.999985370785 262864330.277894228697 1 60389.137806966 2024-03-20T03:18:26.521849+00:00 19994330.277762230486 27869999.999994348735 262864330.277752876282 1 60389.137818755 2024-03-20T03:18:27.540425+00:00 19994330.277659628540 27870000.000030569732 262864330.277686506510 1 60389.137830221 2024-03-20T03:18:28.531117+00:00 19994330.277844745666 27869999.999989494681 262864330.277830570936 1 60389.137841720 2024-03-20T03:18:29.524577+00:00 19994330.277894530445 27870000.000046089292 262864330.277936905622 1 60389.137853262 2024-03-20T03:18:30.521847+00:00 19994330.277592916042 27870000.000083211809 262864330.277672439814 1 60389.137864874 2024-03-20T03:18:31.525139+00:00 19994330.277530528605 27870000.000017046928 262864330.277543872595 1 60389.137876447 2024-03-20T03:18:32.525018+00:00 19994330.277836296707 27869999.999963153154 262864330.277795761824 1 60389.137888013 2024-03-20T03:18:33.524325+00:00 19994330.278094410896 27869999.999963428825 262864330.278054147959 1 60389.137899564 2024-03-20T03:18:34.522311+00:00 19994330.277838163078 27870000.000010982156 262864330.277845442295 1 60389.137911206 2024-03-20T03:18:35.528174+00:00 19994330.277890827507 27869999.999968633056 262864330.277855783701 1 60389.137922701 2024-03-20T03:18:36.521397+00:00 19994330.277935955673 27869999.999948456883 262864330.277880698442 1 60389.137934343 2024-03-20T03:18:37.527271+00:00 19994330.277903784066 27869999.999976482242 262864330.277876585722 1 60389.137946014 2024-03-20T03:18:38.535592+00:00 19994330.277810532600 27869999.999961722642 262864330.277768582106 1 60389.137957469 2024-03-20T03:18:39.525318+00:00 19994330.277740951627 27869999.999987665564 262864330.277724921703 1 60389.137969020 2024-03-20T03:18:40.523302+00:00 19994330.277860589325 27869999.999960124493 262864330.277817010880 1 60389.137980634 2024-03-20T03:18:41.526754+00:00 19994330.277869604528 27870000.000003099442 262864330.277869015932 1 60389.137992203 2024-03-20T03:18:42.526369+00:00 19994330.277899954468 27870000.000038903207 262864330.277935147285 1 60389.138003791 2024-03-20T03:18:43.527535+00:00 19994330.277937050909 27870000.000019714236 262864330.277953088284 1 60389.138015346 2024-03-20T03:18:44.525887+00:00 19994330.277510557324 27869999.999995570630 262864330.277502417564 1 60389.138026875 2024-03-20T03:18:45.522030+00:00 19994330.277894821018 27870000.000059306622 262864330.277950435877 1 60389.138038481 2024-03-20T03:18:46.524729+00:00 19994330.277811754495 27870000.000005140901 262864330.277813196182 1 60389.138050161 2024-03-20T03:18:47.533928+00:00 19994330.277771577239 27869999.999983426183 262864330.277751326561 1 60389.138061650 2024-03-20T03:18:48.526560+00:00 19994330.277756031603 27869999.999998044223 262864330.277750372887 1 60389.138073199 2024-03-20T03:18:49.524426+00:00 19994330.277785677463 27870000.000002544373 262864330.277784526348 1 60389.138084819 2024-03-20T03:18:50.528351+00:00 19994330.277791187167 27870000.000033754855 262864330.277821242809 1 60389.138096343 2024-03-20T03:18:51.524059+00:00 19994330.277881246060 27870000.000022355467 262864330.277899891138 1 60389.138108070 2024-03-20T03:18:52.537194+00:00 19994330.277882803231 27870000.000029273331 262864330.277908384800 1 60389.138119567 2024-03-20T03:18:53.530596+00:00 19994330.277766790241 27870000.000031318516 262864330.277794420719 1 60389.138131260 2024-03-20T03:18:54.540897+00:00 19994330.278040118515 27870000.000041428953 262864330.278077840805 1 60389.138143033 2024-03-20T03:18:55.558029+00:00 19994330.277754519135 27870000.000005640090 262864330.277756452560 1 60389.138154307 2024-03-20T03:18:56.532173+00:00 19994330.277851920575 27870000.000025767833 262864330.277873992920 1 60389.138165818 2024-03-20T03:18:57.526694+00:00 19994330.277628015727 27870000.000044539571 262864330.277668833733 1 60389.138177399 2024-03-20T03:18:58.527235+00:00 19994330.277958068997 27869999.999972347170 262864330.277926713228 1 60389.138189029 2024-03-20T03:18:59.532121+00:00 19994330.277860522270 27869999.999990079552 262864330.277846902609 1 60389.138200720 2024-03-20T03:19:00.542171+00:00 19994330.277656361461 27869999.999986249954 262864330.277638912201 1 60389.138212358 2024-03-20T03:19:01.547725+00:00 19994330.278000794351 27870000.000004518777 262864330.278001636267 1 60389.138223692 2024-03-20T03:19:02.526995+00:00 19994330.277558844537 27869999.999973401427 262864330.277528554201 1 60389.138235208 2024-03-20T03:19:03.521983+00:00 19994330.277865611017 27870000.000048182905 262864330.277910113335 1 60389.138246776 2024-03-20T03:19:04.521435+00:00 19994330.277688220143 27869999.999973952770 262864330.277658462524 1 60389.138258352 2024-03-20T03:19:05.521615+00:00 19994330.277961459011 27870000.000008184463 262864330.277965962887 1 60389.138270013 2024-03-20T03:19:06.529114+00:00 19994330.278003875166 27869999.999954506755 262864330.277954697609 1 60389.138281523 2024-03-20T03:19:07.523623+00:00 19994330.277710121125 27870000.000027369708 262864330.277733772993 1 60389.138293073 2024-03-20T03:19:08.521497+00:00 19994330.277588166296 27869999.999993026257 262864330.277577489614 1 60389.138304732 2024-03-20T03:19:09.528856+00:00 19994330.277766544372 27869999.999944418669 262864330.277707278728 1 60389.138316243 2024-03-20T03:19:10.523401+00:00 19994330.277811776847 27870000.000000786036 262864330.277808845043 1 60389.138327800 2024-03-20T03:19:11.521876+00:00 19994330.277803085744 27869999.999947115779 262864330.277746528387 1 60389.138339366 2024-03-20T03:19:12.521224+00:00 19994330.277860771865 27869999.999939784408 262864330.277796864510 1 60389.138351070 2024-03-20T03:19:13.532431+00:00 19994330.277811095119 27869999.999935150146 262864330.277742564678 1 60389.138362574 2024-03-20T03:19:14.526412+00:00 19994330.277829293162 27869999.999976243824 262864330.277801841497 1 60389.138374249 2024-03-20T03:19:15.535141+00:00 19994330.277694795281 27869999.999961085618 262864330.277652174234 1 60389.138385744 2024-03-20T03:19:16.528300+00:00 19994330.277805700898 27870000.000028945506 262864330.277830958366 1 60389.138397469 2024-03-20T03:19:17.541326+00:00 19994330.277891661972 27870000.000007946044 262864330.277895927429 1 60389.138409002 2024-03-20T03:19:18.537804+00:00 19994330.277684736997 27869999.999981760979 262864330.277662813663 1 60389.138420485 2024-03-20T03:19:19.529891+00:00 19994330.277802817523 27870000.000007957220 262864330.277807086706 1 60389.138432212 2024-03-20T03:19:20.543137+00:00 19994330.277807500213 27869999.999951526523 262864330.277755349874 1 60389.138443680 2024-03-20T03:19:21.533958+00:00 19994330.277685806155 27869999.999943610281 262864330.277625739574 1 60389.138455197 2024-03-20T03:19:22.528997+00:00 19994330.277805291116 27870000.000001922250 262864330.277803510427 1 60389.138467010 2024-03-20T03:19:23.549656+00:00 19994330.277858652174 27870000.000026181340 262864330.277881115675 1 60389.138478392 2024-03-20T03:19:24.533086+00:00 19994330.277566179633 27870000.000012312084 262864330.277574777603 1 60389.138489925 2024-03-20T03:19:25.529493+00:00 19994330.278009917587 27870000.000003430992 262864330.278009653091 1 60389.138501609 2024-03-20T03:19:26.538979+00:00 19994330.277906116098 27870000.000010065734 262864330.277912497520 1 60389.138513077 2024-03-20T03:19:27.529846+00:00 19994330.277919784188 27870000.000040426850 262864330.277956485748 1 60389.138524670 2024-03-20T03:19:28.531510+00:00 19994330.277934167534 27870000.000007685274 262864330.277938157320 1 60389.138536219 2024-03-20T03:19:29.529289+00:00 19994330.277591489255 27869999.999996438622 262864330.277584224939 1 60389.138547772 2024-03-20T03:19:30.527503+00:00 19994330.277690138668 27870000.000000696629 262864330.277687132359 1 60389.138559365 2024-03-20T03:19:31.529095+00:00 19994330.277796771377 27869999.999949097633 262864330.277742177248 1 60389.138570849 2024-03-20T03:19:32.521362+00:00 19994330.277934521437 27869999.999992918223 262864330.277923732996 1 60389.138582491 2024-03-20T03:19:33.527245+00:00 19994330.277882780880 27869999.999968200922 262864330.277847290039 1 60389.138594092 2024-03-20T03:19:34.529517+00:00 19994330.277767315507 27870000.000027142465 262864330.277790784836 1 60389.138605572 2024-03-20T03:19:35.521463+00:00 19994330.277846951038 27869999.999975137413 262864330.277818411589 1 60389.138617399 2024-03-20T03:19:36.543233+00:00 19994330.277696657926 27869999.999985110015 262864330.277678072453 1 60389.138628797 2024-03-20T03:19:37.528038+00:00 19994330.277958355844 27870000.000028409064 262864330.277983069420 1 60389.138640417 2024-03-20T03:19:38.532020+00:00 19994330.277889162302 27870000.000004954636 262864330.277890414000 1 60389.138652001 2024-03-20T03:19:39.532838+00:00 19994330.277699425817 27869999.999988466501 262864330.277684211731 1 60389.138663708 2024-03-20T03:19:40.544378+00:00 19994330.277740094811 27869999.999971266836 262864330.277707666159 1 60389.138675107 2024-03-20T03:19:41.529219+00:00 19994330.277867458761 27870000.000016685575 262864330.277880460024 1 60389.138686656 2024-03-20T03:19:42.527087+00:00 19994330.277745667845 27869999.999969668686 262864330.277711629868 1 60389.138698203 2024-03-20T03:19:43.524754+00:00 19994330.277798172086 27869999.999961752445 262864330.277756243944 1 60389.138709773 2024-03-20T03:19:44.524373+00:00 19994330.278095230460 27869999.999999370426 262864330.278090894222 1 60389.138721447 2024-03-20T03:19:45.533075+00:00 19994330.277643680573 27869999.999946612865 262864330.277586609125 1 60389.138733111 2024-03-20T03:19:46.540772+00:00 19994330.278059277683 27870000.000006970018 262864330.278062552214 1 60389.138744670 2024-03-20T03:19:47.539497+00:00 19994330.277637477964 27870000.000038426369 262864330.277672201395 1 60389.138756153 2024-03-20T03:19:48.531656+00:00 19994330.277939341962 27870000.000066444278 262864330.278002113104 1 60389.138767716 2024-03-20T03:19:49.530696+00:00 19994330.277768295258 27870000.000004041940 262864330.277768641710 1 60389.138779280 2024-03-20T03:19:50.529782+00:00 19994330.277978930622 27870000.000013586134 262864330.277988821268 1 60389.138790907 2024-03-20T03:19:51.534350+00:00 19994330.277867339551 27870000.000057261437 262864330.277920901775 1 60389.138802408 2024-03-20T03:19:52.528068+00:00 19994330.277904789895 27870000.000014044344 262864330.277915120125 1 60389.138814062 2024-03-20T03:19:53.534995+00:00 19994330.277741719037 27869999.999990142882 262864330.277728170156 1 60389.138825662 2024-03-20T03:19:54.537138+00:00 19994330.277743421495 27869999.999999318272 262864330.277739048004 1 60389.138837152 2024-03-20T03:19:55.529963+00:00 19994330.277801405638 27870000.000030443072 262864330.277828156948 1 60389.138848883 2024-03-20T03:19:56.543449+00:00 19994330.277900204062 27869999.999991819263 262864330.277888357639 1 60389.138860427 2024-03-20T03:19:57.540869+00:00 19994330.277751915157 27869999.999964065850 262864330.277712285519 1 60389.138871891 2024-03-20T03:19:58.531398+00:00 19994330.277874141932 27869999.999999966472 262864330.277870416641 1 60389.138883440 2024-03-20T03:19:59.529192+00:00 19994330.277568772435 27869999.999964535236 262864330.277529597282 1 60389.138895041 2024-03-20T03:20:00.531514+00:00 19994330.278005313128 27869999.999960053712 262864330.277961671352 1 60389.138906679 2024-03-20T03:20:01.537085+00:00 19994330.277958530933 27870000.000007301569 262864330.277962148190 1 60389.138918306 2024-03-20T03:20:02.541611+00:00 19994330.277703784406 27869999.999948285520 262864330.277648389339 1 60389.138929740 2024-03-20T03:20:03.529483+00:00 19994330.277650766075 27870000.000006485730 262864330.277653574944 1 60389.138941363 2024-03-20T03:20:04.533768+00:00 19994330.278048250824 27870000.000022210181 262864330.278066754341 1 60389.138952837 2024-03-20T03:20:05.525102+00:00 19994330.277682814747 27869999.999971050769 262864330.277650177479 1 60389.138964477 2024-03-20T03:20:06.530867+00:00 19994330.277937117964 27870000.000036220998 262864330.277969628572 1 60389.138976042 2024-03-20T03:20:07.530039+00:00 19994330.277842141688 27870000.000094156712 262864330.277932584286 1 60389.138987641 2024-03-20T03:20:08.532207+00:00 19994330.277773298323 27870000.000055141747 262864330.277824729681 1 60389.138999106 2024-03-20T03:20:09.522810+00:00 19994330.277696087956 27870000.000015467405 262864330.277707874775 1 60389.139010687 2024-03-20T03:20:10.523372+00:00 19994330.278020445257 27870000.000035755336 262864330.278052508831 1 60389.139022300 2024-03-20T03:20:11.526703+00:00 19994330.277814194560 27870000.000020734966 262864330.277831256390 1 60389.139033918 2024-03-20T03:20:12.530487+00:00 19994330.277948714793 27870000.000034514815 262864330.277979522943 1 60389.139045507 2024-03-20T03:20:13.531764+00:00 19994330.277846168727 27870000.000044941902 262864330.277887403965 1 60389.139056969 2024-03-20T03:20:14.522103+00:00 19994330.277661118656 27869999.999989181757 262864330.277646601200 1 60389.139068561 2024-03-20T03:20:15.523619+00:00 19994330.277741834521 27869999.999956972897 262864330.277695119381 1 60389.139080152 2024-03-20T03:20:16.525146+00:00 19994330.277861315757 27870000.000015869737 262864330.277873486280 1 60389.139091980 2024-03-20T03:20:17.547049+00:00 19994330.277806915343 27870000.000002142042 262864330.277805358171 1 60389.139103283 2024-03-20T03:20:18.523611+00:00 19994330.277791012079 27869999.999928582460 262864330.277715921402 1 60389.139114855 2024-03-20T03:20:19.523502+00:00 19994330.277717694640 27869999.999988317490 262864330.277702331543 1 60389.139126432 2024-03-20T03:20:20.523709+00:00 19994330.277972258627 27869999.999998543411 262864330.277967095375 1 60389.139138020 2024-03-20T03:20:21.524935+00:00 19994330.277764715254 27870000.000053621829 262864330.277814626694 1 60389.139149625 2024-03-20T03:20:22.527635+00:00 19994330.277754832059 27870000.000007614493 262864330.277758777142 1 60389.139161166 2024-03-20T03:20:23.524767+00:00 19994330.277951087803 27870000.000043168664 262864330.277990549803 1 60389.139172819 2024-03-20T03:20:24.531561+00:00 19994330.277695711702 27870000.000052902848 262864330.277744919062 1 60389.139184399 2024-03-20T03:20:25.532059+00:00 19994330.277686148882 27869999.999928720295 262864330.277611166239 1 60389.139195845 2024-03-20T03:20:26.520945+00:00 19994330.277812287211 27869999.999922696501 262864330.277731299400 1 60389.139207432 2024-03-20T03:20:27.522107+00:00 19994330.277969911695 27869999.999935153872 262864330.277901351452 1 60389.139218985 2024-03-20T03:20:28.520269+00:00 19994330.277806699276 27869999.999938759953 262864330.277741760015 1 60389.139230615 2024-03-20T03:20:29.525141+00:00 19994330.277859739959 27870000.000008061528 262864330.277864098549 1 60389.139242176 2024-03-20T03:20:30.524056+00:00 19994330.277643673122 27869999.999972231686 262864330.277612209320 1 60389.139253797 2024-03-20T03:20:31.528091+00:00 19994330.277844097465 27870000.000040538609 262864330.277880936861 1 60389.139265321 2024-03-20T03:20:32.523771+00:00 19994330.277750954032 27870000.000033006072 262864330.277780294418 1 60389.139276907 2024-03-20T03:20:33.524774+00:00 19994330.278153873980 27870000.000063311309 262864330.278213471174 1 60389.139288456 2024-03-20T03:20:34.522635+00:00 19994330.277758173645 27870000.000074587762 262864330.277829080820 1 60389.139300035 2024-03-20T03:20:35.523004+00:00 19994330.277810633183 27870000.000028591603 262864330.277835518122 1 60389.139311632 2024-03-20T03:20:36.524970+00:00 19994330.277647845447 27869999.999976567924 262864330.277620732784 1 60389.139323254 2024-03-20T03:20:37.529130+00:00 19994330.277933519334 27869999.999971758574 262864330.277901560068 1 60389.139334755 2024-03-20T03:20:38.522796+00:00 19994330.277795150876 27870000.000060472637 262864330.277851939201 1 60389.139346298 2024-03-20T03:20:39.520119+00:00 19994330.277682438493 27869999.999972000718 262864330.277650713921 1 60389.139358021 2024-03-20T03:20:40.533017+00:00 19994330.277735166252 27870000.000003676862 262864330.277735143900 1 60389.139369542 2024-03-20T03:20:41.528386+00:00 19994330.278017126024 27870000.000001493841 262864330.278014928102 1 60389.139381127 2024-03-20T03:20:42.529317+00:00 19994330.277964092791 27870000.000046044588 262864330.278006434441 1 60389.139392643 2024-03-20T03:20:43.524354+00:00 19994330.277793884277 27870000.000019740313 262864330.277809917927 1 60389.139404228 2024-03-20T03:20:44.525339+00:00 19994330.277922168374 27870000.000039625913 262864330.277958095074 1 60389.139415885 2024-03-20T03:20:45.532474+00:00 19994330.277632087469 27869999.999992985278 262864330.277621388435 1 60389.139427433 2024-03-20T03:20:46.530232+00:00 19994330.277847152203 27870000.000039145350 262864330.277882605791 1 60389.139438970 2024-03-20T03:20:47.526972+00:00 19994330.277856267989 27869999.999980017543 262864330.277832597494 1 60389.139450590 2024-03-20T03:20:48.530970+00:00 19994330.277711641043 27869999.999980419874 262864330.277688354254 1 60389.139462109 2024-03-20T03:20:49.526176+00:00 19994330.277607612312 27869999.999965894967 262864330.277569830418 1 60389.139473913 2024-03-20T03:20:50.546121+00:00 19994330.278017554432 27869999.999960601330 262864330.277974456549 1 60389.139485303 2024-03-20T03:20:51.530175+00:00 19994330.277662761509 27869999.999915700406 262864330.277574747801 1 60389.139496984 2024-03-20T03:20:52.539407+00:00 19994330.277984134853 27869999.999999295920 262864330.277979731560 1 60389.139508431 2024-03-20T03:20:53.528480+00:00 19994330.277861867100 27869999.999999493361 262864330.277857661247 1 60389.139520083 2024-03-20T03:20:54.535149+00:00 19994330.277793724090 27869999.999991472811 262864330.277781516314 1 60389.139531704 2024-03-20T03:20:55.539203+00:00 19994330.277855288237 27869999.999995529652 262864330.277847111225 1 60389.139543161 2024-03-20T03:20:56.529085+00:00 19994330.277703713626 27870000.000022489578 262864330.277722507715 1 60389.139554716 2024-03-20T03:20:57.527451+00:00 19994330.277742702514 27870000.000003155321 262864330.277742177248 1 60389.139566330 2024-03-20T03:20:58.530900+00:00 19994330.277633991092 27870000.000020690262 262864330.277650982141 1 60389.139577863 2024-03-20T03:20:59.527346+00:00 19994330.277857985348 27870000.000042982399 262864330.277897268534 1 60389.139589484 2024-03-20T03:21:00.531435+00:00 19994330.277768258005 27869999.999985154718 262864330.277749717236 1 60389.139601278 2024-03-20T03:21:01.550412+00:00 19994330.277766987681 27870000.000035587698 262864330.277798891068 1 60389.139612604 2024-03-20T03:21:02.529002+00:00 19994330.277840685099 27870000.000006087124 262864330.277843058109 1 60389.139624147 2024-03-20T03:21:03.526295+00:00 19994330.277743618935 27870000.000090409070 262864330.277830332518 1 60389.139635670 2024-03-20T03:21:04.521871+00:00 19994330.277856919914 27870000.000020038337 262864330.277873247862 1 60389.139647260 2024-03-20T03:21:05.523300+00:00 19994330.277751401067 27870000.000053565949 262864330.277801275253 1 60389.139658827 2024-03-20T03:21:06.522700+00:00 19994330.277756087482 27870000.000017713755 262864330.277770102024 1 60389.139670413 2024-03-20T03:21:07.523659+00:00 19994330.277883544564 27870000.000009052455 262864330.277888894081 1 60389.139682015 2024-03-20T03:21:08.526139+00:00 19994330.277599394321 27870000.000010777265 262864330.277606487274 1 60389.139693590 2024-03-20T03:21:09.526141+00:00 19994330.277875315398 27869999.999961156398 262864330.277832776308 1 60389.139705140 2024-03-20T03:21:10.524103+00:00 19994330.277825236320 27870000.000014055520 262864330.277835607529 1 60389.139716752 2024-03-20T03:21:11.527384+00:00 19994330.277850169688 27869999.999994378537 262864330.277840852737 1 60389.139728413 2024-03-20T03:21:12.534902+00:00 19994330.277909167111 27869999.999967452139 262864330.277872920036 1 60389.139739895 2024-03-20T03:21:13.526960+00:00 19994330.277966417372 27869999.999971393496 262864330.277934104204 1 60389.139751501 2024-03-20T03:21:14.529692+00:00 19994330.277735907584 27870000.000016838312 262864330.277749061584 1 60389.139763036 2024-03-20T03:21:15.526272+00:00 19994330.277979992330 27869999.999984025955 262864330.277960330248 1 60389.139774565 2024-03-20T03:21:16.522377+00:00 19994330.277669195086 27870000.000018101186 262864330.277683585882 1 60389.139786142 2024-03-20T03:21:17.522639+00:00 19994330.277901299298 27870000.000009626150 262864330.277907222509 1 60389.139797738 2024-03-20T03:21:18.524601+00:00 19994330.277788765728 27869999.999980162829 262864330.277765214443 1 60389.139809288 2024-03-20T03:21:19.522460+00:00 19994330.277705747634 27869999.999973308295 262864330.277675360441 1 60389.139820865 2024-03-20T03:21:20.522714+00:00 19994330.277997214347 27869999.999962765723 262864330.277956306934 1 60389.139832433 2024-03-20T03:21:21.522247+00:00 19994330.277718659490 27869999.999942123890 262864330.277657091618 1 60389.139843992 2024-03-20T03:21:22.520907+00:00 19994330.277880910784 27869999.999954141676 262864330.277831345797 1 60389.139855586 2024-03-20T03:21:23.522594+00:00 19994330.277800541371 27869999.999901942909 262864330.277698785067 1 60389.139867168 2024-03-20T03:21:24.523285+00:00 19994330.277845952660 27870000.000014901161 262864330.277857154608 1 60389.139878712 2024-03-20T03:21:25.520727+00:00 19994330.277954857796 27869999.999990615994 262864330.277941763401 1 60389.139890324 2024-03-20T03:21:26.524026+00:00 19994330.277787003666 27870000.000015050173 262864330.277798354626 1 60389.139901912 2024-03-20T03:21:27.525167+00:00 19994330.278096258640 27870000.000007189810 262864330.278099745512 1 60389.139913461 2024-03-20T03:21:28.523041+00:00 19994330.277596738189 27870000.000000298023 262864330.277593344450 1 60389.139925047 2024-03-20T03:21:29.524068+00:00 19994330.277836311609 27869999.999980073422 262864330.277812689543 1 60389.139936705 2024-03-20T03:21:30.531298+00:00 19994330.277660250664 27869999.999974656850 262864330.277631223202 1 60389.139948180 2024-03-20T03:21:31.522756+00:00 19994330.277777958661 27870000.000036634505 262864330.277810901403 1 60389.139959773 2024-03-20T03:21:32.524388+00:00 19994330.277919210494 27870000.000052902848 262864330.277968406677 1 60389.139971369 2024-03-20T03:21:33.526321+00:00 19994330.277922317386 27869999.999990090728 262864330.277908742428 1 60389.139982894 2024-03-20T03:21:34.522043+00:00 19994330.277717810124 27870000.000022575259 262864330.277736693621 1 60389.139994479 2024-03-20T03:21:35.522958+00:00 19994330.277492143214 27870000.000064004213 262864330.277552455664 1 60389.140006072 2024-03-20T03:21:36.524599+00:00 19994330.278159383684 27870000.000075533986 262864330.278231203556 1 60389.140017614 2024-03-20T03:21:37.521852+00:00 19994330.277480337769 27870000.000062614679 262864330.277539253235 1 60389.140029192 2024-03-20T03:21:38.522201+00:00 19994330.278028827161 27869999.999953310937 262864330.277978420258 1 60389.140040796 2024-03-20T03:21:39.524815+00:00 19994330.277771160007 27869999.999967887998 262864330.277735352516 1 60389.140052404 2024-03-20T03:21:40.527692+00:00 19994330.277742549777 27869999.999952364713 262864330.277691245079 1 60389.140063918 2024-03-20T03:21:41.522526+00:00 19994330.277794100344 27870000.000003933907 262864330.277794331312 1 60389.140075584 2024-03-20T03:21:42.530497+00:00 19994330.277821797878 27869999.999980267137 262864330.277798384428 1 60389.140087065 2024-03-20T03:21:43.522396+00:00 19994330.277939628810 27870000.000040285289 262864330.277976214886 1 60389.140098655 2024-03-20T03:21:44.523756+00:00 19994330.277915019542 27870000.000054165721 262864330.277965515852 1 60389.140110209 2024-03-20T03:21:45.522032+00:00 19994330.277690596879 27869999.999984256923 262864330.277671158314 1 60389.140121796 2024-03-20T03:21:46.523175+00:00 19994330.277861587703 27869999.999997168779 262864330.277855068445 1 60389.140133370 2024-03-20T03:21:47.523142+00:00 19994330.277732744813 27869999.999971803278 262864330.277700841427 1 60389.140144938 2024-03-20T03:21:48.522591+00:00 19994330.277685839683 27869999.999957647175 262864330.277639806271 1 60389.140156511 2024-03-20T03:21:49.522565+00:00 19994330.277758967131 27869999.999960105866 262864330.277715355158 1 60389.140168083 2024-03-20T03:21:50.522388+00:00 19994330.278019580990 27869999.999959722161 262864330.277975589037 1 60389.140179714 2024-03-20T03:21:51.527296+00:00 19994330.277733165771 27869999.999987144023 262864330.277716636658 1 60389.140191452 2024-03-20T03:21:52.541405+00:00 19994330.277837425470 27869999.999995030463 262864330.277828752995 1 60389.140202983 2024-03-20T03:21:53.537730+00:00 19994330.277927301824 27869999.999979373068 262864330.277902990580 1 60389.140214592 2024-03-20T03:21:54.540719+00:00 19994330.277788523585 27870000.000037681311 262864330.277822494507 1 60389.140226061 2024-03-20T03:21:55.531711+00:00 19994330.277741003782 27869999.999961555004 262864330.277698874474 1 60389.140237783 2024-03-20T03:21:56.544426+00:00 19994330.277800135314 27869999.999988313764 262864330.277784764767 1 60389.140249236 2024-03-20T03:21:57.533931+00:00 19994330.277790892869 27870000.000019282103 262864330.277806490660 1 60389.140260976 2024-03-20T03:21:58.548293+00:00 19994330.277653910220 27869999.999976467341 262864330.277626663446 1 60389.140272398 2024-03-20T03:21:59.535218+00:00 19994330.277951817960 27870000.000018529594 262864330.277966648340 1 60389.140284001 2024-03-20T03:22:00.537671+00:00 19994330.277924392372 27870000.000008795410 262864330.277929484844 1 60389.140295410 2024-03-20T03:22:01.523372+00:00 19994330.277723908424 27870000.000021789223 262864330.277741998434 1 60389.140307087 2024-03-20T03:22:02.532295+00:00 19994330.277877617627 27869999.999998960644 262864330.277872890234 1 60389.140318670 2024-03-20T03:22:03.533073+00:00 19994330.278034627438 27870000.000051829964 262864330.278082758188 1 60389.140330157 2024-03-20T03:22:04.525547+00:00 19994330.277579523623 27870000.000000815839 262864330.277576625347 1 60389.140341841 2024-03-20T03:22:05.535055+00:00 19994330.277819942683 27869999.999994192272 262864330.277810424566 1 60389.140353360 2024-03-20T03:22:06.530328+00:00 19994330.277791962028 27870000.000008810312 262864330.277797102928 1 60389.140364923 2024-03-20T03:22:07.529320+00:00 19994330.277685746551 27870000.000023018569 262864330.277705073357 1 60389.140376486 2024-03-20T03:22:08.528386+00:00 19994330.277843575925 27869999.999993234873 262864330.277833104134 1 60389.140388061 2024-03-20T03:22:09.528446+00:00 19994330.277745041996 27870000.000039421022 262864330.277780771255 1 60389.140399714 2024-03-20T03:22:10.535240+00:00 19994330.277741800994 27870000.000004492700 262864330.277742594481 1 60389.140411220 2024-03-20T03:22:11.529406+00:00 19994330.278116643429 27870000.000009018928 262864330.278121978045 1 60389.140422855 2024-03-20T03:22:12.534686+00:00 19994330.277526188642 27869999.999994095415 262864330.277516603470 1 60389.140434398 2024-03-20T03:22:13.532028+00:00 19994330.277854062617 27869999.999979823828 262864330.277830183506 1 60389.140445987 2024-03-20T03:22:14.533248+00:00 19994330.277690228075 27869999.999965641648 262864330.277652174234 1 60389.140457451 2024-03-20T03:22:15.523750+00:00 19994330.278038959950 27869999.999984394759 262864330.278019636869 1 60389.140469021 2024-03-20T03:22:16.523437+00:00 19994330.277778867632 27869999.999949943274 262864330.277725100517 1 60389.140480822 2024-03-20T03:22:17.543038+00:00 19994330.277901805937 27869999.999963495880 262864330.277861595154 1 60389.140492142 2024-03-20T03:22:18.521109+00:00 19994330.277777191252 27869999.999983586371 262864330.277757078409 1 60389.140503783 2024-03-20T03:22:19.526812+00:00 19994330.277776505798 27870000.000057969242 262864330.277830779552 1 60389.140515332 2024-03-20T03:22:20.524648+00:00 19994330.277987245470 27869999.999979086220 262864330.277962625027 1 60389.140527005 2024-03-20T03:22:21.533258+00:00 19994330.277837816626 27869999.999993324280 262864330.277827441692 1 60389.140538508 2024-03-20T03:22:22.527092+00:00 19994330.277981240302 27870000.000049240887 262864330.278026789427 1 60389.140550031 2024-03-20T03:22:23.522668+00:00 19994330.277622900903 27870000.000018380582 262864330.277637600899 1 60389.140561697 2024-03-20T03:22:24.530593+00:00 19994330.277829725295 27869999.999976899475 262864330.277802944183 1 60389.140573278 2024-03-20T03:22:25.531170+00:00 19994330.277760267258 27869999.999984987080 262864330.277741551399 1 60389.140584759 2024-03-20T03:22:26.523206+00:00 19994330.277979966253 27869999.999984409660 262864330.277960687876 1 60389.140596475 2024-03-20T03:22:27.535449+00:00 19994330.277821041644 27869999.999996267259 262864330.277813613415 1 60389.140608203 2024-03-20T03:22:28.548713+00:00 19994330.277988888323 27869999.999991711229 262864330.277976900339 1 60389.140619551 2024-03-20T03:22:29.529240+00:00 19994330.277802169323 27870000.000031169504 262864330.277829647064 1 60389.140631058 2024-03-20T03:22:30.523407+00:00 19994330.277981359512 27870000.000054091215 262864330.278031766415 1 60389.140642625 2024-03-20T03:22:31.522845+00:00 19994330.277707215399 27870000.000016316772 262864330.277719855309 1 60389.140654217 2024-03-20T03:22:32.524401+00:00 19994330.277709119022 27870000.000068414956 262864330.277773857117 1 60389.140665832 2024-03-20T03:22:33.527871+00:00 19994330.277771785855 27870000.000016927719 262864330.277785003185 1 60389.140677340 2024-03-20T03:22:34.522171+00:00 19994330.277943477035 27870000.000047549605 262864330.277987360954 1 60389.140688918 2024-03-20T03:22:35.522458+00:00 19994330.277922593057 27870000.000021450222 262864330.277940362692 1 60389.140701102 2024-03-20T03:22:36.575209+00:00 19994330.277667567134 27869999.999931100756 262864330.277594983578 1 60389.140712075 2024-03-20T03:22:37.523301+00:00 19994330.277798801661 27869999.999950740486 262864330.277745842934 1 60389.140723677 2024-03-20T03:22:38.525709+00:00 19994330.277929488569 27869999.999975703657 262864330.277901500463 1 60389.140735223 2024-03-20T03:22:39.523295+00:00 19994330.277733549476 27869999.999963905662 262864330.277693748474 1 60389.140746825 2024-03-20T03:22:40.525706+00:00 19994330.277718018740 27870000.000017583370 262864330.277731895447 1 60389.140758433 2024-03-20T03:22:41.528610+00:00 19994330.278023190796 27870000.000044748187 262864330.278064250946 1 60389.140769939 2024-03-20T03:22:42.522706+00:00 19994330.277875732630 27870000.000072475523 262864330.277944505215 1 60389.140781531 2024-03-20T03:22:43.524244+00:00 19994330.277693070471 27870000.000071648508 262864330.277761012316 1 60389.140793093 2024-03-20T03:22:44.523296+00:00 19994330.277730729431 27870000.000074051321 262864330.277801096439 1 60389.140804677 2024-03-20T03:22:45.524103+00:00 19994330.277905151248 27870000.000016972423 262864330.277918457985 1 60389.140816260 2024-03-20T03:22:46.524865+00:00 19994330.277655206621 27869999.999988544732 262864330.277640074492 1 60389.140827835 2024-03-20T03:22:47.524888+00:00 19994330.277828808874 27869999.999991934747 262864330.277817040682 1 60389.140839515 2024-03-20T03:22:48.534099+00:00 19994330.277734596282 27869999.999994076788 262864330.277724981308 1 60389.140851013 2024-03-20T03:22:49.527562+00:00 19994330.277852449566 27869999.999998271465 262864330.277847021818 1 60389.140862601 2024-03-20T03:22:50.528766+00:00 19994330.277937829494 27869999.999996107072 262864330.277930229902 1 60389.140874241 2024-03-20T03:22:51.534370+00:00 19994330.277662709355 27869999.999993529171 262864330.277652561665 1 60389.140885785 2024-03-20T03:22:52.531864+00:00 19994330.278041012585 27870000.000022955239 262864330.278060257435 1 60389.140897365 2024-03-20T03:22:53.532326+00:00 19994330.277923204005 27869999.999987158924 262864330.277906656265 1 60389.140908990 2024-03-20T03:22:54.536698+00:00 19994330.277786031365 27870000.000012800097 262864330.277795135975 1 60389.140920502 2024-03-20T03:22:55.531401+00:00 19994330.277877219021 27870000.000024907291 262864330.277898430824 1 60389.140932136 2024-03-20T03:22:56.536571+00:00 19994330.277703281492 27869999.999978706241 262864330.277678310871 1 60389.140943765 2024-03-20T03:22:57.541290+00:00 19994330.277891837060 27869999.999955534935 262864330.277843683958 1 60389.140955222 2024-03-20T03:22:58.531194+00:00 19994330.277803104371 27869999.999933749437 262864330.277733147144 1 60389.140966809 2024-03-20T03:22:59.532286+00:00 19994330.277857847512 27869999.999917309731 262864330.277771443129 1 60389.140978348 2024-03-20T03:23:00.529231+00:00 19994330.277791138738 27869999.999898951501 262864330.277686387300 1 60389.140990007 2024-03-20T03:23:01.536560+00:00 19994330.277807049453 27869999.999945577234 262864330.277748942375 1 60389.141001451 2024-03-20T03:23:02.525366+00:00 19994330.277817972004 27869999.999971576035 262864330.277785837650 1 60389.141012996 2024-03-20T03:23:03.522809+00:00 19994330.277835395187 27869999.999987240881 262864330.277818948030 1 60389.141024639 2024-03-20T03:23:04.528833+00:00 19994330.277759987861 27869999.999960567802 262864330.277716875076 1 60389.141036137 2024-03-20T03:23:05.522259+00:00 19994330.277843177319 27870000.000031881034 262864330.277871370316 1 60389.141047766 2024-03-20T03:23:06.527042+00:00 19994330.277751103044 27869999.999993547797 262864330.277740955353 1 60389.141059314 2024-03-20T03:23:07.524763+00:00 19994330.277707464993 27870000.000016395003 262864330.277720153332 1 60389.141070879 2024-03-20T03:23:08.523952+00:00 19994330.277840748429 27869999.999972712249 262864330.277809739113 1 60389.141082460 2024-03-20T03:23:09.524528+00:00 19994330.277735427022 27870000.000015873462 262864330.277747631073 1 60389.141094010 2024-03-20T03:23:10.522507+00:00 19994330.277828294784 27870000.000005185604 262864330.277829796076 1 60389.141105585 2024-03-20T03:23:11.522548+00:00 19994330.277660671622 27869999.999982938170 262864330.277639925480 1 60389.141117211 2024-03-20T03:23:12.527082+00:00 19994330.277796924114 27869999.999992873520 262864330.277786105871 1 60389.141128765 2024-03-20T03:23:13.525344+00:00 19994330.277918215841 27869999.999994572252 262864330.277909100056 1 60389.141140461 2024-03-20T03:23:14.535825+00:00 19994330.277872700244 27870000.000021573156 262864330.277890592813 1 60389.141151935 2024-03-20T03:23:15.527213+00:00 19994330.277936652303 27870000.000064708292 262864330.277997672558 1 60389.141163549 2024-03-20T03:23:16.530626+00:00 19994330.277669884264 27870000.000047132373 262864330.277713328600 1 60389.141175282 2024-03-20T03:23:17.544376+00:00 19994330.277889892459 27870000.000034999102 262864330.277921199799 1 60389.141186845 2024-03-20T03:23:18.543375+00:00 19994330.277815707028 27870000.000011708587 262864330.277823716402 1 60389.141198357 2024-03-20T03:23:19.538001+00:00 19994330.277775377035 27869999.999991852790 262864330.277763545513 1 60389.141209830 2024-03-20T03:23:20.529293+00:00 19994330.278057206422 27869999.999991782010 262864330.278045296669 1 60389.141221375 2024-03-20T03:23:21.526784+00:00 19994330.277741849422 27869999.999952364713 262864330.277690529823 1 60389.141233247 2024-03-20T03:23:22.552569+00:00 19994330.277952436358 27869999.999946616590 262864330.277895361185 1 60389.141244557 2024-03-20T03:23:23.529692+00:00 19994330.277597777545 27869999.999962411821 262864330.277556508780 1 60389.141256146 2024-03-20T03:23:24.531004+00:00 19994330.277986370027 27869999.999985348433 262864330.277968019247 1 60389.141267771 2024-03-20T03:23:25.535426+00:00 19994330.278019819409 27870000.000033859164 262864330.278049975634 1 60389.141279396 2024-03-20T03:23:26.539815+00:00 19994330.277933493257 27870000.000044882298 262864330.277974665165 1 60389.141291061 2024-03-20T03:23:27.547714+00:00 19994330.277776550502 27870000.000010918826 262864330.277783751488 1 60389.141302496 2024-03-20T03:23:28.535650+00:00 19994330.277636494488 27869999.999993387610 262864330.277626186609 1 60389.141313979 2024-03-20T03:23:29.527768+00:00 19994330.277787551284 27869999.999996088445 262864330.277779936790 1 60389.141325634 2024-03-20T03:23:30.534732+00:00 19994330.277936451137 27869999.999993458390 262864330.277926206589 1 60389.141337245 2024-03-20T03:23:31.537981+00:00 19994330.277716141194 27869999.999981202185 262864330.277693629265 1 60389.141348691 2024-03-20T03:23:32.526925+00:00 19994330.277933266014 27870000.000039961189 262864330.277969539165 1 60389.141360333 2024-03-20T03:23:33.532733+00:00 19994330.277811855078 27870000.000014733523 262864330.277822881937 1 60389.141371865 2024-03-20T03:23:34.529121+00:00 19994330.277761131525 27869999.999988514930 262864330.277745962143 1 60389.141383443 2024-03-20T03:23:35.529522+00:00 19994330.277628526092 27870000.000037938356 262864330.277662754059 1 60389.141395131 2024-03-20T03:23:36.539299+00:00 19994330.278022833169 27870000.000018674880 262864330.278037816286 1 60389.141406647 2024-03-20T03:23:37.534277+00:00 19994330.277908764780 27869999.999990306795 262864330.277895390987 1 60389.141418288 2024-03-20T03:23:38.540058+00:00 19994330.277768809348 27869999.999962691218 262864330.277727812529 1 60389.141429711 2024-03-20T03:23:39.527048+00:00 19994330.277738202363 27869999.999990373850 262864330.277724891901 1 60389.141441475 2024-03-20T03:23:40.543456+00:00 19994330.277849636972 27869999.999964073300 262864330.277810007334 1 60389.141452983 2024-03-20T03:23:41.537765+00:00 19994330.277892235667 27869999.999986678362 262864330.277875214815 1 60389.141464467 2024-03-20T03:23:42.529910+00:00 19994330.277907866985 27869999.999983884394 262864330.277888059616 1 60389.141476050 2024-03-20T03:23:43.530744+00:00 19994330.277833748609 27869999.999993119389 262864330.277823179960 1 60389.141487607 2024-03-20T03:23:44.529249+00:00 19994330.278031699359 27869999.999970953912 262864330.277998954058 1 60389.141499209 2024-03-20T03:23:45.531698+00:00 19994330.277811881155 27870000.000012893230 262864330.277821093798 1 60389.141510745 2024-03-20T03:23:46.528325+00:00 19994330.277776595205 27870000.000015955418 262864330.277788847685 1 60389.141522429 2024-03-20T03:23:47.537907+00:00 19994330.277762241662 27869999.999995589256 262864330.277754127979 1 60389.141533901 2024-03-20T03:23:48.529095+00:00 19994330.277779940516 27870000.000036977232 262864330.277813225985 1 60389.141545506 2024-03-20T03:23:49.531756+00:00 19994330.277676586062 27870000.000038355589 262864330.277711242437 1 60389.141557159 2024-03-20T03:23:50.538513+00:00 19994330.277763251215 27870000.000003729016 262864330.277763277292 1 60389.141568593 2024-03-20T03:23:51.526400+00:00 19994330.277762454003 27869999.999978363514 262864330.277737110853 1 60389.141580164 2024-03-20T03:23:52.526166+00:00 19994330.277867298573 27870000.000023789704 262864330.277887374163 1 60389.141591821 2024-03-20T03:23:53.533377+00:00 19994330.277731519192 27870000.000023826957 262864330.277751654387 1 60389.141603274 2024-03-20T03:23:54.522880+00:00 19994330.277879811823 27870000.000038959086 262864330.277915060520 1 60389.141615073 2024-03-20T03:23:55.542271+00:00 19994330.277884729207 27870000.000003740191 262864330.277884781361 1 60389.141626582 2024-03-20T03:23:56.536657+00:00 19994330.277788944542 27870000.000064946711 262864330.277850180864 1 60389.141638109 2024-03-20T03:23:57.532606+00:00 19994330.277896430343 27870000.000035949051 262864330.277928680182 1 60389.141649665 2024-03-20T03:23:58.531086+00:00 19994330.277720134705 27870000.000006474555 262864330.277722895145 1 60389.141661161 2024-03-20T03:23:59.524289+00:00 19994330.277919266373 27870000.000017870218 262864330.277933448553 1 60389.141672960 2024-03-20T03:24:00.543809+00:00 19994330.277735188603 27869999.999989453703 262864330.277720928192 1 60389.141684376 2024-03-20T03:24:01.530058+00:00 19994330.278067827225 27869999.999994222075 262864330.278058350086 1 60389.141696002 2024-03-20T03:24:02.534593+00:00 19994330.277675230056 27869999.999993160367 262864330.277664691210 1 60389.141707539 2024-03-20T03:24:03.531321+00:00 19994330.277854386717 27870000.000047620386 262864330.277898311615 1 60389.141719182 2024-03-20T03:24:04.537314+00:00 19994330.277835000306 27869999.999975960702 262864330.277807265520 1 60389.141730662 2024-03-20T03:24:05.529209+00:00 19994330.277762733400 27869999.999957662076 262864330.277716696262 1 60389.141742282 2024-03-20T03:24:06.533126+00:00 19994330.277520284057 27870000.000018201768 262864330.277534782887 1 60389.141753832 2024-03-20T03:24:07.531054+00:00 19994330.278067436069 27869999.999973174185 262864330.278036922216 1 60389.141765417 2024-03-20T03:24:08.531981+00:00 19994330.277881305665 27869999.999994993210 262864330.277872592211 1 60389.141776938 2024-03-20T03:24:09.527480+00:00 19994330.277721442282 27869999.999959122390 262864330.277676850557 1 60389.141788446 2024-03-20T03:24:10.521782+00:00 19994330.277748282999 27870000.000002473593 262864330.277747064829 1 60389.141800051 2024-03-20T03:24:11.524391+00:00 19994330.277700431645 27869999.999959051609 262864330.277655780315 1 60389.141811623 2024-03-20T03:24:12.524218+00:00 19994330.277921538800 27869999.999950062484 262864330.277867883444 1 60389.141823355 2024-03-20T03:24:13.537865+00:00 19994330.277767036110 27869999.999964594841 262864330.277727931738 1 60389.141834741 2024-03-20T03:24:14.521633+00:00 19994330.277714841068 27869999.999987047166 262864330.277698189020 1 60389.141846387 2024-03-20T03:24:15.527820+00:00 19994330.277996491641 27869999.999970030040 262864330.277962803841 1 60389.141857904 2024-03-20T03:24:16.522940+00:00 19994330.277828954160 27869999.999923449010 262864330.277748703957 1 60389.141869488 2024-03-20T03:24:17.523747+00:00 19994330.277834992856 27869999.999994624406 262864330.277825921774 1 60389.141881106 2024-03-20T03:24:18.527588+00:00 19994330.277962256223 27869999.999980404973 262864330.277938961983 1 60389.141892729 2024-03-20T03:24:19.531829+00:00 19994330.277693063021 27869999.999982610345 262864330.277671962976 1 60389.141904219 2024-03-20T03:24:20.524481+00:00 19994330.277877651155 27870000.000036064535 262864330.277910023928 1 60389.141915794 2024-03-20T03:24:21.524545+00:00 19994330.277717974037 27870000.000022951514 262864330.277737230062 1 60389.141927369 2024-03-20T03:24:22.524682+00:00 19994330.278011642396 27870000.000017244369 262864330.278025209904 1 60389.141938956 2024-03-20T03:24:23.525755+00:00 19994330.277780577540 27870000.000007674098 262864330.277784585953 1 60389.141950486 2024-03-20T03:24:24.521963+00:00 19994330.277770794928 27870000.000023368746 262864330.277790457010 1 60389.141962063 2024-03-20T03:24:25.522274+00:00 19994330.277923293412 27869999.999996956438 262864330.277916550636 1 60389.141973890 2024-03-20T03:24:26.544131+00:00 19994330.277831699699 27869999.999991592020 262864330.277819603682 1 60389.141985321 2024-03-20T03:24:27.531747+00:00 19994330.277773272246 27869999.999994486570 262864330.277764052153 1 60389.141996793 2024-03-20T03:24:28.522860+00:00 19994330.278066229075 27869999.999989885837 262864330.278052419424 1 60389.142008370 2024-03-20T03:24:29.523165+00:00 19994330.277706876397 27870000.000006847084 262864330.277710020542 1 60389.142020016 2024-03-20T03:24:30.529399+00:00 19994330.278017189354 27869999.999988749623 262864330.278002232313 1 60389.142031522 2024-03-20T03:24:31.523563+00:00 19994330.277605399489 27869999.999996278435 262864330.277597963810 1 60389.142043103 2024-03-20T03:24:32.524141+00:00 19994330.277784869075 27870000.000074621290 262864330.277855813503 1 60389.142054704 2024-03-20T03:24:33.526449+00:00 19994330.277800254524 27870000.000066146255 262864330.277862727642 1 60389.142066282 2024-03-20T03:24:34.526808+00:00 19994330.277786999941 27870000.000046890229 262864330.277830183506 1 60389.142077838 2024-03-20T03:24:35.525203+00:00 19994330.277582418174 27870000.000027056783 262864330.277605772018 1 60389.142089373 2024-03-20T03:24:36.521844+00:00 19994330.277738306671 27870000.000022403896 262864330.277757018805 1 60389.142101110 2024-03-20T03:24:37.535919+00:00 19994330.278006047010 27870000.000022284687 262864330.278024643660 1 60389.142112630 2024-03-20T03:24:38.531279+00:00 19994330.277826327831 27869999.999944493175 262864330.277767151594 1 60389.142124181 2024-03-20T03:24:39.529243+00:00 19994330.277905162424 27870000.000021647662 262864330.277923107147 1 60389.142135699 2024-03-20T03:24:40.524414+00:00 19994330.277745887637 27869999.999995030463 262864330.277737200260 1 60389.142147272 2024-03-20T03:24:41.524341+00:00 19994330.277749702334 27870000.000022817403 262864330.277768850327 1 60389.142158814 2024-03-20T03:24:42.521528+00:00 19994330.278062853962 27869999.999964263290 262864330.278023421764 1 60389.142170384 2024-03-20T03:24:43.521143+00:00 19994330.277553513646 27870000.000057801604 262864330.277607619762 1 60389.142181958 2024-03-20T03:24:44.521196+00:00 19994330.277764443308 27870000.000015880913 262864330.277776628733 1 60389.142193540 2024-03-20T03:24:45.521892+00:00 19994330.277737341821 27869999.999982200563 262864330.277715861797 1 60389.142205270 2024-03-20T03:24:46.535301+00:00 19994330.277651187032 27870000.000004708767 262864330.277652204037 1 60389.142216807 2024-03-20T03:24:47.532158+00:00 19994330.278054505587 27869999.999975699931 262864330.278026521206 1 60389.142228406 2024-03-20T03:24:48.534269+00:00 19994330.277871109545 27870000.000008918345 262864330.277876317501 1 60389.142239913 2024-03-20T03:24:49.528488+00:00 19994330.277685400099 27869999.999976754189 262864330.277658462524 1 60389.142251448 2024-03-20T03:24:50.525126+00:00 19994330.277865212411 27870000.000006973743 262864330.277868479490 1 60389.142263010 2024-03-20T03:24:51.524084+00:00 19994330.277848377824 27870000.000015899539 262864330.277860581875 1 60389.142274670 2024-03-20T03:24:52.531502+00:00 19994330.277882549912 27869999.999986108392 262864330.277864962816 1 60389.142286215 2024-03-20T03:24:53.528990+00:00 19994330.277883544564 27869999.999991126359 262864330.277870953083 1 60389.142297921 2024-03-20T03:24:54.540350+00:00 19994330.277862597257 27869999.999989680946 262864330.277848601341 1 60389.142309446 2024-03-20T03:24:55.536132+00:00 19994330.277801722288 27869999.999957196414 262864330.277755230665 1 60389.142320924 2024-03-20T03:24:56.527868+00:00 19994330.277685616165 27869999.999990306795 262864330.277672231197 1 60389.142332578 2024-03-20T03:24:57.534737+00:00 19994330.277767978609 27869999.999962750822 262864330.277727037668 1 60389.142344271 2024-03-20T03:24:58.545003+00:00 19994330.277782980353 27869999.999991364777 262864330.277770638466 1 60389.142355744 2024-03-20T03:24:59.536269+00:00 19994330.277891822159 27869999.999971739948 262864330.277859866619 1 60389.142367177 2024-03-20T03:25:00.524047+00:00 19994330.277550313622 27869999.999946050346 262864330.277492672205 1 60389.142378763 2024-03-20T03:25:01.525148+00:00 19994330.277871109545 27869999.999980513006 262864330.277847915888 1 60389.142390395 2024-03-20T03:25:02.530081+00:00 19994330.278159961104 27870000.000040363520 262864330.278196632862 1 60389.142401921 2024-03-20T03:25:03.525946+00:00 19994330.277629889548 27870000.000047706068 262864330.277673900127 1 60389.142413502 2024-03-20T03:25:04.526526+00:00 19994330.277866177261 27870000.000079274178 262864330.277941763401 1 60389.142425071 2024-03-20T03:25:05.526131+00:00 19994330.277912270278 27870000.000088643283 262864330.277997195721 1 60389.142436691 2024-03-20T03:25:06.530102+00:00 19994330.277641605586 27870000.000068727881 262864330.277706623077 1 60389.142448202 2024-03-20T03:25:07.524684+00:00 19994330.277796015143 27869999.999981898814 262864330.277774214745 1 60389.142459741 2024-03-20T03:25:08.521642+00:00 19994330.277765773237 27869999.999983973801 262864330.277746051550 1 60389.142471338 2024-03-20T03:25:09.523569+00:00 19994330.277707550675 27869999.999985806644 262864330.277689665556 1 60389.142482916 2024-03-20T03:25:10.523909+00:00 19994330.277826718986 27869999.999998826534 262864330.277821868658 1 60389.142494529 2024-03-20T03:25:11.527361+00:00 19994330.277766749263 27870000.000000614673 262864330.277763664722 1 60389.142506041 2024-03-20T03:25:12.521888+00:00 19994330.277685754001 27869999.999997060746 262864330.277679115534 1 60389.142517640 2024-03-20T03:25:13.524099+00:00 19994330.277699805796 27869999.999943528324 262864330.277639627457 1 60389.142529210 2024-03-20T03:25:14.523702+00:00 19994330.277830809355 27869999.999987054616 262864330.277814179659 1 60389.142540783 2024-03-20T03:25:15.523637+00:00 19994330.277794785798 27870000.000005457550 262864330.277796536684 1 60389.142552401 2024-03-20T03:25:16.527475+00:00 19994330.277733609080 27869999.999961551279 262864330.277691483498 1 60389.142563907 2024-03-20T03:25:17.521567+00:00 19994330.277742180973 27869999.999947324395 262864330.277685791254 1 60389.142575485 2024-03-20T03:25:18.521895+00:00 19994330.277806665748 27869999.999966584146 262864330.277769565582 1 60389.142587052 2024-03-20T03:25:19.521253+00:00 19994330.277902401984 27869999.999972324818 262864330.277871012688 1 60389.142598677 2024-03-20T03:25:20.525728+00:00 19994330.277663655579 27869999.999985683709 262864330.277645647526 1 60389.142610281 2024-03-20T03:25:21.528296+00:00 19994330.277871597558 27870000.000027585775 262864330.277895510197 1 60389.142621833 2024-03-20T03:25:22.526383+00:00 19994330.277629114687 27870000.000025231391 262864330.277650654316 1 60389.142633429 2024-03-20T03:25:23.528275+00:00 19994330.277753442526 27870000.000020090491 262864330.277769833803 1 60389.142644933 2024-03-20T03:25:24.522193+00:00 19994330.277957092971 27869999.999997682869 262864330.277951061726 1 60389.142656584 2024-03-20T03:25:25.528889+00:00 19994330.277793034911 27870000.000060405582 262864330.277849733829 1 60389.142668081 2024-03-20T03:25:26.522249+00:00 19994330.277600038797 27869999.999996948987 262864330.277593314648 1 60389.142679656 2024-03-20T03:25:27.522263+00:00 19994330.277787581086 27870000.000015605241 262864330.277799487114 1 60389.142691255 2024-03-20T03:25:28.524411+00:00 19994330.277980159968 27870000.000068064779 262864330.278044521809 1 60389.142702916 2024-03-20T03:25:29.531968+00:00 19994330.277771521360 27869999.999993599951 262864330.277761429548 1 60389.142714397 2024-03-20T03:25:30.523917+00:00 19994330.277742221951 27870000.000002663583 262864330.277741193771 1 60389.142725953 2024-03-20T03:25:31.522371+00:00 19994330.277741674334 27870000.000009786338 262864330.277747750282 1 60389.142737569 2024-03-20T03:25:32.525986+00:00 19994330.277780190110 27870000.000011242926 262864330.277787744999 1 60389.142749085 2024-03-20T03:25:33.520968+00:00 19994330.277722947299 27869999.999950479716 262864330.277669727802 1 60389.142760739 2024-03-20T03:25:34.527807+00:00 19994330.278096649796 27869999.999961968511 262864330.278054922819 1 60389.142772276 2024-03-20T03:25:35.524625+00:00 19994330.277659453452 27869999.999955926090 262864330.277611672878 1 60389.142783870 2024-03-20T03:25:36.526372+00:00 19994330.277714803815 27870000.000028163195 262864330.277739286423 1 60389.142795405 2024-03-20T03:25:37.523028+00:00 19994330.277777656913 27869999.999936264008 262864330.277710199356 1 60389.142806957 2024-03-20T03:25:38.521108+00:00 19994330.277671337128 27869999.999970983714 262864330.277638614178 1 60389.142818552 2024-03-20T03:25:39.522884+00:00 19994330.277763105929 27869999.999976299703 262864330.277735710144 1 60389.142830200 2024-03-20T03:25:40.529344+00:00 19994330.277949701995 27869999.999973054975 262864330.277919054031 1 60389.142841680 2024-03-20T03:25:41.521115+00:00 19994330.277788799256 27870000.000010605901 262864330.277795702219 1 60389.142853261 2024-03-20T03:25:42.521737+00:00 19994330.277664128691 27869999.999989595264 262864330.277650028467 1 60389.142864885 2024-03-20T03:25:43.526024+00:00 19994330.277625422925 27869999.999979440123 262864330.277601152658 1 60389.142876408 2024-03-20T03:25:44.521632+00:00 19994330.277754850686 27869999.999989446253 262864330.277740597725 1 60389.142888092 2024-03-20T03:25:45.531092+00:00 19994330.277817547321 27869999.999969478697 262864330.277783334255 1 60389.142899606 2024-03-20T03:25:46.525955+00:00 19994330.277769412845 27870000.000034730881 262864330.277800440788 1 60389.142911176 2024-03-20T03:25:47.525619+00:00 19994330.277947369963 27870000.000011023134 262864330.277954697609 1 60389.142922703 2024-03-20T03:25:48.521532+00:00 19994330.277537930757 27869999.999997347593 262864330.277531594038 1 60389.142934349 2024-03-20T03:25:49.527755+00:00 19994330.277891285717 27869999.999989010394 262864330.277876585722 1 60389.142946047 2024-03-20T03:25:50.538457+00:00 19994330.277907364070 27870000.000027455389 262864330.277931123972 1 60389.142957578 2024-03-20T03:25:51.534726+00:00 19994330.277521580458 27869999.999985370785 262864330.277503252029 1 60389.142969081 2024-03-20T03:25:52.528601+00:00 19994330.277960494161 27869999.999990198761 262864330.277947008610 1 60389.142980746 2024-03-20T03:25:53.536443+00:00 19994330.277689054608 27870000.000005040318 262864330.277690410614 1 60389.142992262 2024-03-20T03:25:54.531395+00:00 19994330.277762670070 27869999.999951045960 262864330.277710020542 1 60389.143003815 2024-03-20T03:25:55.529628+00:00 19994330.277816973627 27869999.999998569489 262864330.277811855078 1 60389.143015459 2024-03-20T03:25:56.535690+00:00 19994330.277727678418 27869999.999993424863 262864330.277717411518 1 60389.143027016 2024-03-20T03:25:57.534188+00:00 19994330.277780126780 27870000.000032477081 262864330.277808904648 1 60389.143038492 2024-03-20T03:25:58.525733+00:00 19994330.277792669833 27870000.000050645322 262864330.277839601040 1 60389.143050125 2024-03-20T03:25:59.530812+00:00 19994330.277871035039 27870000.000040121377 262864330.277907460928 1 60389.143061810 2024-03-20T03:26:00.540420+00:00 19994330.277738917619 27869999.999993391335 262864330.277728617191 1 60389.143073192 2024-03-20T03:26:01.523819+00:00 19994330.277692809701 27869999.999984502792 262864330.277673602104 1 60389.143084813 2024-03-20T03:26:02.527814+00:00 19994330.277840051800 27869999.999984331429 262864330.277820676565 1 60389.143096338 2024-03-20T03:26:03.523592+00:00 19994330.277758337557 27869999.999977469444 262864330.277732104063 1 60389.143108045 2024-03-20T03:26:04.535104+00:00 19994330.277973096818 27869999.999960888177 262864330.277930289507 1 60389.143119553 2024-03-20T03:26:05.529370+00:00 19994330.277600802481 27869999.999957837164 262864330.277554929256 1 60389.143131115 2024-03-20T03:26:06.528294+00:00 19994330.277938921005 27869999.999989278615 262864330.277924507856 1 60389.143142660 2024-03-20T03:26:07.525802+00:00 19994330.277627564967 27870000.000010564923 262864330.277634412050 1 60389.143154346 2024-03-20T03:26:08.535514+00:00 19994330.277787767351 27870000.000012759119 262864330.277796834707 1 60389.143165816 2024-03-20T03:26:09.526466+00:00 19994330.277703616768 27870000.000024560839 262864330.277724474669 1 60389.143177367 2024-03-20T03:26:10.524548+00:00 19994330.277831334621 27870000.000029757619 262864330.277857393026 1 60389.143189030 2024-03-20T03:26:11.532181+00:00 19994330.277774136513 27870000.000017110258 262864330.277787536383 1 60389.143200587 2024-03-20T03:26:12.530745+00:00 19994330.277905873954 27870000.000060431659 262864330.277962625027 1 60389.143212128 2024-03-20T03:26:13.527876+00:00 19994330.277731344104 27869999.999976750463 262864330.277704417706 1 60389.143223828 2024-03-20T03:26:14.538752+00:00 19994330.277896653861 27869999.999989647418 262864330.277882605791 1 60389.143235282 2024-03-20T03:26:15.528344+00:00 19994330.277870845050 27869999.999928575009 262864330.277795702219 1 60389.143246794 2024-03-20T03:26:16.523016+00:00 19994330.277905121446 27870000.000024065375 262864330.277925491333 1 60389.143258468 2024-03-20T03:26:17.531663+00:00 19994330.277773950249 27869999.999974086881 262864330.277744323015 1 60389.143269929 2024-03-20T03:26:18.521824+00:00 19994330.277748882771 27869999.999983105808 262864330.277728289366 1 60389.143281563 2024-03-20T03:26:19.527077+00:00 19994330.277813091874 27870000.000007301569 262864330.277816712856 1 60389.143293099 2024-03-20T03:26:20.523705+00:00 19994330.278039161116 27870000.000021900982 262864330.278057366610 1 60389.143304721 2024-03-20T03:26:21.527874+00:00 19994330.277732007205 27869999.999994147569 262864330.277722477913 1 60389.143316222 2024-03-20T03:26:22.521595+00:00 19994330.277681581676 27869999.999945987016 262864330.277623891830 1 60389.143327911 2024-03-20T03:26:23.531520+00:00 19994330.278070572764 27870000.000016331673 262864330.278083205223 1 60389.143339493 2024-03-20T03:26:24.532201+00:00 19994330.277684994042 27869999.999968536198 262864330.277649819851 1 60389.143351042 2024-03-20T03:26:25.530035+00:00 19994330.277749933302 27869999.999956108630 262864330.277702331543 1 60389.143362613 2024-03-20T03:26:26.529817+00:00 19994330.277807481587 27870000.000018917024 262864330.277822703123 1 60389.143374118 2024-03-20T03:26:27.523822+00:00 19994330.277769289911 27870000.000029236078 262864330.277794837952 1 60389.143385684 2024-03-20T03:26:28.523115+00:00 19994330.277844291180 27870000.000046189874 262864330.277886778116 1 60389.143397243 2024-03-20T03:26:29.521824+00:00 19994330.277692053467 27870000.000040937215 262864330.277729302645 1 60389.143408800 2024-03-20T03:26:30.520319+00:00 19994330.277809448540 27870000.000050034374 262864330.277855783701 1 60389.143420421 2024-03-20T03:26:31.524377+00:00 19994330.277831781656 27870000.000023506582 262864330.277851611376 1 60389.143432030 2024-03-20T03:26:32.527423+00:00 19994330.277926389128 27870000.000045165420 262864330.277967870235 1 60389.143443610 2024-03-20T03:26:33.527902+00:00 19994330.277907587588 27870000.000040736049 262864330.277944624424 1 60389.143455122 2024-03-20T03:26:34.522505+00:00 19994330.277925793082 27870000.000015575439 262864330.277937680483 1 60389.143466694 2024-03-20T03:26:35.522383+00:00 19994330.277762558311 27869999.999969542027 262864330.277728408575 1 60389.143478255 2024-03-20T03:26:36.521215+00:00 19994330.277703590691 27869999.999962113798 262864330.277662009001 1 60389.143489846 2024-03-20T03:26:37.522672+00:00 19994330.277755253017 27869999.999945204705 262864330.277696758509 1 60389.143501460 2024-03-20T03:26:38.526103+00:00 19994330.277691494673 27869999.999964311719 262864330.277652084827 1 60389.143513044 2024-03-20T03:26:39.526994+00:00 19994330.277864295989 27869999.999979600310 262864330.277840226889 1 60389.143524675 2024-03-20T03:26:40.531937+00:00 19994330.278090659529 27869999.999974466860 262864330.278061419725 1 60389.143536140 2024-03-20T03:26:41.522482+00:00 19994330.277808528394 27869999.999982729554 262864330.277787536383 1 60389.143547709 2024-03-20T03:26:42.522016+00:00 19994330.277782194316 27870000.000009194016 262864330.277787685394 1 60389.143559339 2024-03-20T03:26:43.526933+00:00 19994330.278059780598 27869999.999970171601 262864330.278026252985 1 60389.143570918 2024-03-20T03:26:44.527262+00:00 19994330.277834951878 27870000.000050611794 262864330.277881860733 1 60389.143582481 2024-03-20T03:26:45.526404+00:00 19994330.277921851724 27870000.000013370067 262864330.277931541204 1 60389.143594007 2024-03-20T03:26:46.522172+00:00 19994330.277828734368 27870000.000010076910 262864330.277835100889 1 60389.143605713 2024-03-20T03:26:47.533600+00:00 19994330.277447134256 27870000.000014580786 262864330.277458012104 1 60389.143617308 2024-03-20T03:26:48.535385+00:00 19994330.277827169746 27869999.999971084297 262864330.277794569731 1 60389.143628750 2024-03-20T03:26:49.523998+00:00 19994330.277852870524 27869999.999960329384 262864330.277809500694 1 60389.143640452 2024-03-20T03:26:50.535054+00:00 19994330.277844354510 27869999.999999836087 262864330.277840495110 1 60389.143652008 2024-03-20T03:26:51.533497+00:00 19994330.277821853757 27870000.000018056482 262864330.277836203575 1 60389.143663546 2024-03-20T03:26:52.530367+00:00 19994330.278072807938 27869999.999985929579 262864330.278055042028 1 60389.143675118 2024-03-20T03:26:53.530194+00:00 19994330.277802795172 27870000.000094052404 262864330.277893155813 1 60389.143686855 2024-03-20T03:26:54.544265+00:00 19994330.277770992368 27869999.999985713512 262864330.277753025293 1 60389.143698358 2024-03-20T03:26:55.538103+00:00 19994330.277697909623 27869999.999988559633 262864330.277682781219 1 60389.143710079 2024-03-20T03:26:56.550796+00:00 19994330.277926877141 27869999.999975502491 262864330.277898669243 1 60389.143721380 2024-03-20T03:26:57.527217+00:00 19994330.277630314231 27870000.000022221357 262864330.277648866177 1 60389.143733025 2024-03-20T03:26:58.533323+00:00 19994330.277671348304 27869999.999986603856 262864330.277654230595 1 60389.143744581 2024-03-20T03:26:59.531843+00:00 19994330.277823753655 27870000.000035170466 262864330.277855217457 1 60389.143756127 2024-03-20T03:27:00.529396+00:00 19994330.277953386307 27869999.999999247491 262864330.277948945761 1 60389.143767764 2024-03-20T03:27:01.534777+00:00 19994330.277843121439 27869999.999959580600 262864330.277799010277 1 60389.143779239 2024-03-20T03:27:02.526238+00:00 19994330.278023324907 27869999.999965302646 262864330.277984946966 1 60389.143790759 2024-03-20T03:27:03.521543+00:00 19994330.277835514396 27870000.000023897737 262864330.277855724096 1 60389.143802362 2024-03-20T03:27:04.524059+00:00 19994330.277850601822 27869999.999986052513 262864330.277832955122 1 60389.143813998 2024-03-20T03:27:05.529365+00:00 19994330.277819618583 27870000.000009674579 262864330.277825593948 1 60389.143825496 2024-03-20T03:27:06.522829+00:00 19994330.277705069631 27869999.999984189868 262864330.277685582638 1 60389.143837085 2024-03-20T03:27:07.524194+00:00 19994330.277931578457 27870000.000009320676 262864330.277937203646 1 60389.143848677 2024-03-20T03:27:08.525730+00:00 19994330.277598273009 27869999.999921981245 262864330.277516543865 1 60389.143860189 2024-03-20T03:27:09.520358+00:00 19994330.277897607535 27869999.999995697290 262864330.277889609337 1 60389.143871804 2024-03-20T03:27:10.523877+00:00 19994330.277693089098 27870000.000012524426 262864330.277701914310 1 60389.143883381 2024-03-20T03:27:11.524121+00:00 19994330.277957543731 27870000.000003758818 262864330.277957618237 1 60389.143895036 2024-03-20T03:27:12.531090+00:00 19994330.277964726090 27870000.000033535063 262864330.277994573116 1 60389.143906588 2024-03-20T03:27:13.529211+00:00 19994330.277666315436 27870000.000008095056 262864330.277670741081 1 60389.143918085 2024-03-20T03:27:14.522575+00:00 19994330.277696277946 27870000.000001728535 262864330.277694314718 1 60389.143929706 2024-03-20T03:27:15.526624+00:00 19994330.277772977948 27870000.000058736652 262864330.277828037739 1 60389.143941267 2024-03-20T03:27:16.525469+00:00 19994330.277887854725 27870000.000046923757 262864330.277931064367 1 60389.143952836 2024-03-20T03:27:17.525014+00:00 19994330.277885239571 27870000.000114224851 262864330.277995765209 1 60389.143964382 2024-03-20T03:27:18.522606+00:00 19994330.277695372701 27870000.000033956021 262864330.277725636959 1 60389.143975983 2024-03-20T03:27:19.524938+00:00 19994330.277616687119 27869999.999995693564 262864330.277608692646 1 60389.143987520 2024-03-20T03:27:20.521736+00:00 19994330.277560975403 27869999.999969251454 262864330.277526527643 1 60389.143999109 2024-03-20T03:27:21.523030+00:00 19994330.277932889760 27869999.999987360090 262864330.277916550636 1 60389.144010681 2024-03-20T03:27:22.522834+00:00 19994330.277781385928 27869999.999991055578 262864330.277768760920 1 60389.144022242 2024-03-20T03:27:23.521671+00:00 19994330.278068955988 27870000.000001929700 262864330.278067201376 1 60389.144033846 2024-03-20T03:27:24.524325+00:00 19994330.277633961290 27870000.000015318394 262864330.277645587921 1 60389.144045427 2024-03-20T03:27:25.524915+00:00 19994330.277846571058 27869999.999986931682 262864330.277829825878 1 60389.144056952 2024-03-20T03:27:26.520638+00:00 19994330.277858350426 27870000.000064488500 262864330.277919143438 1 60389.144068534 2024-03-20T03:27:27.521342+00:00 19994330.277909193188 27870000.000057049096 262864330.277962535620 1 60389.144080149 2024-03-20T03:27:28.524863+00:00 19994330.277718756348 27869999.999965459108 262864330.277680516243 1 60389.144091682 2024-03-20T03:27:29.521302+00:00 19994330.277941592038 27870000.000006634742 262864330.277944535017 1 60389.144103257 2024-03-20T03:27:30.521404+00:00 19994330.277736820281 27869999.999982051551 262864330.277715176344 1 60389.144114845 2024-03-20T03:27:31.522653+00:00 19994330.277552500367 27869999.999996967614 262864330.277545750141 1 60389.144126405 2024-03-20T03:27:32.521386+00:00 19994330.277549635619 27869999.999943207949 262864330.277489125729 1 60389.144138018 2024-03-20T03:27:33.524737+00:00 19994330.277860280126 27869999.999981671572 262864330.277838259935 1 60389.144149560 2024-03-20T03:27:34.521930+00:00 19994330.277768854052 27869999.999958667904 262864330.277723819017 1 60389.144161161 2024-03-20T03:27:35.524272+00:00 19994330.277866747230 27870000.000019971281 262864330.277883023024 1 60389.144172709 2024-03-20T03:27:36.522046+00:00 19994330.277847196907 27870000.000003200024 262864330.277846693993 1 60389.144184294 2024-03-20T03:27:37.522990+00:00 19994330.277938712388 27870000.000032640994 262864330.277967661619 1 60389.144195835 2024-03-20T03:27:38.520099+00:00 19994330.277757931501 27870000.000023614615 262864330.277777850628 1 60389.144207432 2024-03-20T03:27:39.522171+00:00 19994330.277857650071 27870000.000045116991 262864330.277899086475 1 60389.144218999 2024-03-20T03:27:40.521519+00:00 19994330.277708172798 27870000.000018864870 262864330.277723342180 1 60389.144230587 2024-03-20T03:27:41.522757+00:00 19994330.277808189392 27869999.999947048724 262864330.277751535177 1 60389.144242219 2024-03-20T03:27:42.527730+00:00 19994330.277744520456 27869999.999968931079 262864330.277709782124 1 60389.144253733 2024-03-20T03:27:43.522489+00:00 19994330.277788724750 27869999.999952789396 262864330.277737826109 1 60389.144265306 2024-03-20T03:27:44.522434+00:00 19994330.277767602354 27870000.000025942922 262864330.277789831161 1 60389.144276879 2024-03-20T03:27:45.522331+00:00 19994330.277536015958 27869999.999995440245 262864330.277527749538 1 60389.144288448 2024-03-20T03:27:46.521861+00:00 19994330.277879033238 27870000.000013347715 262864330.277888685465 1 60389.144300058 2024-03-20T03:27:47.524998+00:00 19994330.277960076928 27870000.000010792166 262864330.277967154980 1 60389.144311603 2024-03-20T03:27:48.522524+00:00 19994330.277653269470 27869999.999989520758 262864330.277639091015 1 60389.144323187 2024-03-20T03:27:49.523371+00:00 19994330.277876242995 27869999.999981570989 262864330.277854144573 1 60389.144334846 2024-03-20T03:27:50.530719+00:00 19994330.277855996042 27869999.999978914857 262864330.277831196785 1 60389.144346336 2024-03-20T03:27:51.523420+00:00 19994330.277712542564 27869999.999970067292 262864330.277678936720 1 60389.144357966 2024-03-20T03:27:52.528242+00:00 19994330.278047587723 27869999.999997843057 262864330.278041750193 1 60389.144369472 2024-03-20T03:27:53.522362+00:00 19994330.277596287429 27869999.999953184277 262864330.277545779943 1 60389.144381050 2024-03-20T03:27:54.522701+00:00 19994330.277632791549 27869999.999992460012 262864330.277621567249 1 60389.144392595 2024-03-20T03:27:55.520225+00:00 19994330.277992833406 27870000.000010684133 262864330.277999818325 1 60389.144404202 2024-03-20T03:27:56.523026+00:00 19994330.277839161456 27870000.000032484531 262864330.277867943048 1 60389.144415818 2024-03-20T03:27:57.526636+00:00 19994330.278113171458 27870000.000050514936 262864330.278159976006 1 60389.144427356 2024-03-20T03:27:58.523579+00:00 19994330.277656536549 27870000.000013228506 262864330.277666062117 1 60389.144438938 2024-03-20T03:27:59.524274+00:00 19994330.277718666941 27870000.000001695007 262864330.277716666460 1 60389.144450497 2024-03-20T03:28:00.522980+00:00 19994330.277863908559 27870000.000024795532 262864330.277885019779 1 60389.144462192 2024-03-20T03:28:01.533443+00:00 19994330.277801357210 27870000.000040631741 262864330.277838289738 1 60389.144473660 2024-03-20T03:28:02.524197+00:00 19994330.277735903859 27870000.000001490116 262864330.277733683586 1 60389.144485288 2024-03-20T03:28:03.528871+00:00 19994330.277888868004 27870000.000002659857 262864330.277887821198 1 60389.144496827 2024-03-20T03:28:04.525903+00:00 19994330.277678530663 27869999.999955844134 262864330.277630656958 1 60389.144508396 2024-03-20T03:28:05.525404+00:00 19994330.277886364609 27870000.000015288591 262864330.277897953987 1 60389.144520022 2024-03-20T03:28:06.529865+00:00 19994330.277957271785 27870000.000001363456 262864330.277954936028 1 60389.144531602 2024-03-20T03:28:07.530428+00:00 19994330.277864295989 27870000.000003848225 262864330.277864456177 1 60389.144543134 2024-03-20T03:28:08.526764+00:00 19994330.277776114643 27869999.999975893646 262864330.277748316526 1 60389.144554758 2024-03-20T03:28:09.531134+00:00 19994330.277855571359 27869999.999946851283 262864330.277798742056 1 60389.144566282 2024-03-20T03:28:10.526751+00:00 19994330.277956943959 27870000.000041879714 262864330.277995109558 1 60389.144577909 2024-03-20T03:28:11.531306+00:00 19994330.277797423303 27869999.999988194555 262864330.277781933546 1 60389.144589523 2024-03-20T03:28:12.534819+00:00 19994330.277857657522 27869999.999997124076 262864330.277851104736 1 60389.144600964 2024-03-20T03:28:13.523279+00:00 19994330.277638781816 27869999.999970000237 262864330.277605086565 1 60389.144612640 2024-03-20T03:28:14.532096+00:00 19994330.277933172882 27870000.000008817762 262864330.277938306332 1 60389.144624139 2024-03-20T03:28:15.525633+00:00 19994330.277833454311 27869999.999984398484 262864330.277814149857 1 60389.144635777 2024-03-20T03:28:16.531163+00:00 19994330.277622308582 27870000.000034652650 262864330.277653276920 1 60389.144647826 2024-03-20T03:28:17.572117+00:00 19994330.277999594808 27869999.999947935343 262864330.277943849564 1 60389.144658878 2024-03-20T03:28:18.527015+00:00 19994330.277753926814 27870000.000020414591 262864330.277770638466 1 60389.144670408 2024-03-20T03:28:19.523281+00:00 19994330.277677327394 27870000.000005751848 262864330.277679383755 1 60389.144682036 2024-03-20T03:28:20.527938+00:00 19994330.277692198753 27870000.000066522509 262864330.277755022049 1 60389.144693513 2024-03-20T03:28:21.519582+00:00 19994330.278108652681 27870000.000033691525 262864330.278138637543 1 60389.144705134 2024-03-20T03:28:22.523635+00:00 19994330.277683317661 27869999.999994754791 262864330.277674376965 1 60389.144716696 2024-03-20T03:28:23.522558+00:00 19994330.277766734362 27869999.999964602292 262864330.277727633715 1 60389.144728256 2024-03-20T03:28:24.521306+00:00 19994330.277712244540 27869999.999958332628 262864330.277666896582 1 60389.144739834 2024-03-20T03:28:25.521638+00:00 19994330.277808446437 27869999.999978121370 262864330.277782887220 1 60389.144751455 2024-03-20T03:28:26.525706+00:00 19994330.277664862573 27869999.999995268881 262864330.277656435966 1 60389.144763000 2024-03-20T03:28:27.523233+00:00 19994330.277785591781 27870000.000015344471 262864330.277797251940 1 60389.144774561 2024-03-20T03:28:28.522034+00:00 19994330.277789093554 27870000.000009208918 262864330.277794599533 1 60389.144786130 2024-03-20T03:28:29.521607+00:00 19994330.277875613421 27869999.999988432974 262864330.277860343456 1 60389.144797754 2024-03-20T03:28:30.525926+00:00 19994330.277658361942 27869999.999947920442 262864330.277602583170 1 60389.144809314 2024-03-20T03:28:31.524705+00:00 19994330.277820520103 27869999.999965954572 262864330.277782797813 1 60389.144820871 2024-03-20T03:28:32.523235+00:00 19994330.277862932533 27869999.999989762902 262864330.277848988771 1 60389.144832434 2024-03-20T03:28:33.522303+00:00 19994330.277894686908 27869999.999984536320 262864330.277875512838 1 60389.144844031 2024-03-20T03:28:34.524299+00:00 19994330.277656044811 27869999.999964326620 262864330.277616679668 1 60389.144855585 2024-03-20T03:28:35.522580+00:00 19994330.277956746519 27869999.999976426363 262864330.277929484844 1 60389.144867165 2024-03-20T03:28:36.523029+00:00 19994330.277975991368 27869999.999921802431 262864330.277894079685 1 60389.144878821 2024-03-20T03:28:37.530171+00:00 19994330.277745369822 27869999.999999236315 262864330.277740895748 1 60389.144890319 2024-03-20T03:28:38.523579+00:00 19994330.277731910348 27869999.999964307994 262864330.277692496777 1 60389.144902089 2024-03-20T03:28:39.540485+00:00 19994330.277814578265 27870000.000001572073 262864330.277812451124 1 60389.144913440 2024-03-20T03:28:40.521192+00:00 19994330.277696609497 27870000.000017192215 262864330.277710109949 1 60389.144925028 2024-03-20T03:28:41.522408+00:00 19994330.277910169214 27869999.999990031123 262864330.277896523476 1 60389.144936660 2024-03-20T03:28:42.527421+00:00 19994330.277733821422 27870000.000028070062 262864330.277758210897 1 60389.144948208 2024-03-20T03:28:43.525150+00:00 19994330.278035271913 27869999.999997898936 262864330.278029501438 1 60389.144959750 2024-03-20T03:28:44.522406+00:00 19994330.277692113072 27870000.000007960945 262864330.277696371078 1 60389.144971389 2024-03-20T03:28:45.528060+00:00 19994330.277723148465 27869999.999998763204 262864330.277718186378 1 60389.144983005 2024-03-20T03:28:46.531665+00:00 19994330.277745157480 27869999.999996807426 262864330.277738273144 1 60389.144994510 2024-03-20T03:28:47.525668+00:00 19994330.278077956289 27870000.000020384789 262864330.278094649315 1 60389.145006238 2024-03-20T03:28:48.539015+00:00 19994330.277676705271 27870000.000047925860 262864330.277720928192 1 60389.145017693 2024-03-20T03:28:49.528685+00:00 19994330.277638502419 27870000.000039346516 262864330.277674138546 1 60389.145029310 2024-03-20T03:28:50.532416+00:00 19994330.277771025896 27870000.000005949289 262864330.277773290873 1 60389.145040836 2024-03-20T03:28:51.528195+00:00 19994330.277837220579 27870000.000068381429 262864330.277901887894 1 60389.145052387 2024-03-20T03:28:52.526281+00:00 19994330.277972314507 27870000.000043280423 262864330.278011888266 1 60389.145064024 2024-03-20T03:28:53.531674+00:00 19994330.277636285871 27870000.000074334443 262864330.277706921101 1 60389.145075505 2024-03-20T03:28:54.523632+00:00 19994330.277965284884 27870000.000027213246 262864330.277988791466 1 60389.145087082 2024-03-20T03:28:55.523883+00:00 19994330.277631342411 27870000.000025652349 262864330.277653306723 1 60389.145098779 2024-03-20T03:28:56.534559+00:00 19994330.277811489999 27869999.999992869794 262864330.277800679207 1 60389.145110529 2024-03-20T03:28:57.549728+00:00 19994330.277775358409 27869999.999928936362 262864330.277700603008 1 60389.145121853 2024-03-20T03:28:58.528103+00:00 19994330.277654424310 27869999.999941136688 262864330.277591884136 1 60389.145133590 2024-03-20T03:28:59.542225+00:00 19994330.277941592038 27869999.999949831516 262864330.277887731791 1 60389.145145003 2024-03-20T03:29:00.528259+00:00 19994330.277783449739 27869999.999977495521 262864330.277757257223 1 60389.145156574 2024-03-20T03:29:01.527966+00:00 19994330.277845267206 27869999.999931324273 262864330.277772903442 1 60389.145168083 2024-03-20T03:29:02.522361+00:00 19994330.277703911066 27869999.999907817692 262864330.277608036995 1 60389.145179701 2024-03-20T03:29:03.526122+00:00 19994330.277877919376 27870000.000018402934 262864330.277892649174 1 60389.145191239 2024-03-20T03:29:04.523063+00:00 19994330.277494207025 27869999.999978788197 262864330.277469277382 1 60389.145202823 2024-03-20T03:29:05.523914+00:00 19994330.277942538261 27870000.000018712133 262864330.277957558632 1 60389.145214394 2024-03-20T03:29:06.523634+00:00 19994330.277881909162 27870000.000021550804 262864330.277899771929 1 60389.145225983 2024-03-20T03:29:07.524894+00:00 19994330.277492426336 27870000.000009376556 262864330.277498126030 1 60389.145237556 2024-03-20T03:29:08.524831+00:00 19994330.277851678431 27870000.000012837350 262864330.277860820293 1 60389.145249120 2024-03-20T03:29:09.523972+00:00 19994330.277756504714 27870000.000034932047 262864330.277787744999 1 60389.145260784 2024-03-20T03:29:10.531727+00:00 19994330.277950391173 27870000.000040866435 262864330.277987539768 1 60389.145272267 2024-03-20T03:29:11.523830+00:00 19994330.277763716877 27870000.000034123659 262864330.277794152498 1 60389.145283824 2024-03-20T03:29:12.522429+00:00 19994330.277841288596 27870000.000014547259 262864330.277852147818 1 60389.145295413 2024-03-20T03:29:13.523666+00:00 19994330.277909934521 27870000.000077240169 262864330.277983486652 1 60389.145307207 2024-03-20T03:29:14.542623+00:00 19994330.277888998389 27870000.000039085746 262864330.277924418449 1 60389.145318695 2024-03-20T03:29:15.535254+00:00 19994330.277756519616 27870000.000072535127 262864330.277825355530 1 60389.145330297 2024-03-20T03:29:16.537628+00:00 19994330.277879070491 27870000.000043407083 262864330.277918756008 1 60389.145341749 2024-03-20T03:29:17.527161+00:00 19994330.277821309865 27870000.000009752810 262864330.277827352285 1 60389.145353287 2024-03-20T03:29:18.523940+00:00 19994330.277902286500 27870000.000023216009 262864330.277921795845 1 60389.145365157 2024-03-20T03:29:19.549583+00:00 19994330.277848612517 27869999.999952062964 262864330.277796983719 1 60389.145376484 2024-03-20T03:29:20.528253+00:00 19994330.277606640011 27869999.999986853451 262864330.277589797974 1 60389.145388176 2024-03-20T03:29:21.538410+00:00 19994330.277834601700 27870000.000027012080 262864330.277857899666 1 60389.145399658 2024-03-20T03:29:22.530423+00:00 19994330.277778629214 27869999.999987840652 262864330.277762770653 1 60389.145411178 2024-03-20T03:29:23.525800+00:00 19994330.277862198651 27869999.999990746379 262864330.277849256992 1 60389.145422738 2024-03-20T03:29:24.524565+00:00 19994330.277750268579 27870000.000032078475 262864330.277778625488 1 60389.145434502 2024-03-20T03:29:25.540952+00:00 19994330.277918551117 27870000.000022377819 262864330.277937233448 1 60389.145445948 2024-03-20T03:29:26.529896+00:00 19994330.277577839792 27869999.999987032264 262864330.277561187744 1 60389.145457603 2024-03-20T03:29:27.536894+00:00 19994330.277991555631 27869999.999974738806 262864330.277962595224 1 60389.145469258 2024-03-20T03:29:28.543836+00:00 19994330.277898207307 27869999.999978952110 262864330.277873456478 1 60389.145480741 2024-03-20T03:29:29.535989+00:00 19994330.277791153640 27869999.999959282577 262864330.277746737003 1 60389.145492163 2024-03-20T03:29:30.522865+00:00 19994330.277797389776 27869999.999960038811 262864330.277753740549 1 60389.145503800 2024-03-20T03:29:31.528358+00:00 19994330.277554497123 27869999.999939456582 262864330.277490258217 1 60389.145515294 2024-03-20T03:29:32.521398+00:00 19994330.277835413814 27869999.999995823950 262864330.277827560902 1 60389.145527008 2024-03-20T03:29:33.533505+00:00 19994330.277872759849 27869999.999924160540 262864330.277793228626 1 60389.145538551 2024-03-20T03:29:34.530821+00:00 19994330.278078448027 27869999.999942008406 262864330.278016746044 1 60389.145550073 2024-03-20T03:29:35.526339+00:00 19994330.277646884322 27869999.999996546656 262864330.277639746666 1 60389.145561726 2024-03-20T03:29:36.533120+00:00 19994330.277730066329 27870000.000010367483 262864330.277736753225 1 60389.145573248 2024-03-20T03:29:37.528606+00:00 19994330.277872402221 27870000.000008862466 262864330.277877569199 1 60389.145584860 2024-03-20T03:29:38.531903+00:00 19994330.277907319367 27869999.999969877303 262864330.277873486280 1 60389.145596405 2024-03-20T03:29:39.529375+00:00 19994330.277746722102 27869999.999992482364 262864330.277735531330 1 60389.145608029 2024-03-20T03:29:40.533697+00:00 19994330.277973316610 27869999.999973647296 262864330.277943283319 1 60389.145619497 2024-03-20T03:29:41.524547+00:00 19994330.277661137283 27869999.999985944480 262864330.277643382549 1 60389.145631209 2024-03-20T03:29:42.536480+00:00 19994330.277606956661 27870000.000003047287 262864330.277606308460 1 60389.145642673 2024-03-20T03:29:43.526924+00:00 19994330.277585159987 27870000.000001695007 262864330.277583152056 1 60389.145654253 2024-03-20T03:29:44.527457+00:00 19994330.277816612273 27870000.000014305115 262864330.277827233076 1 60389.145665769 2024-03-20T03:29:45.522447+00:00 19994330.277973946184 27870000.000022180378 262864330.277992427349 1 60389.145677566 2024-03-20T03:29:46.541666+00:00 19994330.277928631753 27870000.000072930008 262864330.277997851372 1 60389.145688977 2024-03-20T03:29:47.527643+00:00 19994330.277686994523 27870000.000045549124 262864330.277728825808 1 60389.145700628 2024-03-20T03:29:48.534250+00:00 19994330.277736291289 27870000.000011850148 262864330.277744472027 1 60389.145712119 2024-03-20T03:29:49.527059+00:00 19994330.278029158711 27870000.000036504120 262864330.278061985970 1 60389.145723654 2024-03-20T03:29:50.523743+00:00 19994330.277757551521 27869999.999994445592 262864330.277748316526 1 60389.145735295 2024-03-20T03:29:51.529515+00:00 19994330.278055861592 27870000.000003010035 262864330.278055191040 1 60389.145746942 2024-03-20T03:29:52.535765+00:00 19994330.277660101652 27870000.000012382865 262864330.277668803930 1 60389.145758442 2024-03-20T03:29:53.529344+00:00 19994330.277562890202 27870000.000004086643 262864330.277563273907 1 60389.145769969 2024-03-20T03:29:54.525332+00:00 19994330.277848772705 27870000.000027734786 262864330.277872830629 1 60389.145781577 2024-03-20T03:29:55.528259+00:00 19994330.277654327452 27870000.000001031905 262864330.277651667595 1 60389.145793175 2024-03-20T03:29:56.530318+00:00 19994330.277932181954 27870000.000034835190 262864330.277963340282 1 60389.145804796 2024-03-20T03:29:57.534353+00:00 19994330.277901064605 27870000.000032383949 262864330.277929753065 1 60389.145816362 2024-03-20T03:29:58.533691+00:00 19994330.277786642313 27870000.000021792948 262864330.277804732323 1 60389.145827946 2024-03-20T03:29:59.534543+00:00 19994330.277841184288 27869999.999982841313 262864330.277820318937 1 60389.145839468 2024-03-20T03:30:00.529998+00:00 19994330.277902957052 27870000.000008359551 262864330.277907609940 1 60389.145851583 2024-03-20T03:30:01.576792+00:00 19994330.277970489115 27870000.000006984919 262864330.277973771095 1 60389.145862798 2024-03-20T03:30:02.545755+00:00 19994330.277708515525 27869999.999880827963 262864330.277585625648 1 60389.145874277 2024-03-20T03:30:03.537560+00:00 19994330.277716096491 27869999.999944668263 262864330.277657061815 1 60389.145885855 2024-03-20T03:30:04.537891+00:00 19994330.277893945575 27869999.999969292432 262864330.277859568596 1 60389.145897433 2024-03-20T03:30:05.538244+00:00 19994330.277952298522 27869999.999978005886 262864330.277926623821 1 60389.145908931 2024-03-20T03:30:06.531686+00:00 19994330.277783114463 27869999.999982979149 262864330.277762413025 1 60389.145920484 2024-03-20T03:30:07.529859+00:00 19994330.277906510979 27869999.999978855252 262864330.277881652117 1 60389.145932068 2024-03-20T03:30:08.530639+00:00 19994330.277847696096 27870000.000046160072 262864330.277890175581 1 60389.145943610 2024-03-20T03:30:09.527945+00:00 19994330.277801893651 27870000.000021956861 262864330.277820169926 1 60389.145955261 2024-03-20T03:30:10.534572+00:00 19994330.277898453176 27870000.000012520701 262864330.277907282114 1 60389.145966707 2024-03-20T03:30:11.523444+00:00 19994330.277740560472 27870000.000028289855 262864330.277765154839 1 60389.145978416 2024-03-20T03:30:12.535134+00:00 19994330.277836266905 27869999.999955013394 262864330.277787566185 1 60389.145990008 2024-03-20T03:30:13.536725+00:00 19994330.277878809720 27870000.000000160187 262864330.277875274420 1 60389.146001553 2024-03-20T03:30:14.534159+00:00 19994330.277520589530 27869999.999975617975 262864330.277492523193 1 60389.146013354 2024-03-20T03:30:15.553815+00:00 19994330.278024300933 27869999.999996572733 262864330.278017163277 1 60389.146024622 2024-03-20T03:30:16.527317+00:00 19994330.277606748044 27869999.999975081533 262864330.277578145266 1 60389.146036166 2024-03-20T03:30:17.524773+00:00 19994330.277931671590 27870000.000017210841 262864330.277945190668 1 60389.146047844 2024-03-20T03:30:18.533715+00:00 19994330.277721222490 27870000.000017851591 262864330.277735382318 1 60389.146059322 2024-03-20T03:30:19.525416+00:00 19994330.277831073850 27870000.000030785799 262864330.277858167887 1 60389.146070887 2024-03-20T03:30:20.524672+00:00 19994330.277931239456 27870000.000021811575 262864330.277949362993 1 60389.146082448 2024-03-20T03:30:21.523505+00:00 19994330.277710042894 27869999.999991420656 262864330.277697771788 1 60389.146094466 2024-03-20T03:30:22.561809+00:00 19994330.277880296111 27870000.000004217029 262864330.277880847454 1 60389.146105610 2024-03-20T03:30:23.524701+00:00 19994330.277633987367 27869999.999996922910 262864330.277627229691 1 60389.146117179 2024-03-20T03:30:24.524297+00:00 19994330.277724158019 27870000.000014327466 262864330.277734786272 1 60389.146128730 2024-03-20T03:30:25.522304+00:00 19994330.277707315981 27869999.999971836805 262864330.277675449848 1 60389.146140312 2024-03-20T03:30:26.522923+00:00 19994330.277625687420 27870000.000068627298 262864330.277690619230 1 60389.146151945 2024-03-20T03:30:27.528039+00:00 19994330.278071958572 27869999.999972496182 262864330.278040766716 1 60389.146163520 2024-03-20T03:30:28.528151+00:00 19994330.277786422521 27870000.000090282410 262864330.277873009443 1 60389.146175075 2024-03-20T03:30:29.526459+00:00 19994330.277565956116 27870000.000022888184 262864330.277585148811 1 60389.146186655 2024-03-20T03:30:30.527025+00:00 19994330.278002265841 27870000.000056441873 262864330.278055012226 1 60389.146198247 2024-03-20T03:30:31.528489+00:00 19994330.277926981449 27870000.000033948570 262864330.277957230806 1 60389.146209750 2024-03-20T03:30:32.522385+00:00 19994330.277696788311 27870000.000045727938 262864330.277738809586 1 60389.146221338 2024-03-20T03:30:33.523629+00:00 19994330.277902893722 27870000.000011242926 262864330.277910441160 1 60389.146232894 2024-03-20T03:30:34.522054+00:00 19994330.277955286205 27870000.000018309802 262864330.277969896793 1 60389.146244534 2024-03-20T03:30:35.527755+00:00 19994330.277825322002 27869999.999974370003 262864330.277796000242 1 60389.146256045 2024-03-20T03:30:36.522332+00:00 19994330.277922470123 27870000.000004466623 262864330.277923256159 1 60389.146267632 2024-03-20T03:30:37.523372+00:00 19994330.277737844735 27869999.999990787357 262864330.277724951506 1 60389.146279235 2024-03-20T03:30:38.525912+00:00 19994330.277858093381 27870000.000007443130 262864330.277861833572 1 60389.146290787 2024-03-20T03:30:39.523941+00:00 19994330.277926925570 27869999.999999638647 262864330.277922868729 1 60389.146302349 2024-03-20T03:30:40.522998+00:00 19994330.277744729072 27870000.000003490597 262864330.277744531631 1 60389.146313916 2024-03-20T03:30:41.522333+00:00 19994330.277728829533 27870000.000049263239 262864330.277774393559 1 60389.146325505 2024-03-20T03:30:42.523683+00:00 19994330.277845457196 27869999.999955184758 262864330.277796924114 1 60389.146337062 2024-03-20T03:30:43.522164+00:00 19994330.277941431850 27870000.000022865832 262864330.277960598469 1 60389.146348674 2024-03-20T03:30:44.525449+00:00 19994330.277794715017 27869999.999981161207 262864330.277772188187 1 60389.146360219 2024-03-20T03:30:45.522864+00:00 19994330.277811031789 27870000.000013783574 262864330.277821093798 1 60389.146371802 2024-03-20T03:30:46.523734+00:00 19994330.277851082385 27869999.999964285642 262864330.277811676264 1 60389.146383525 2024-03-20T03:30:47.536571+00:00 19994330.277841724455 27869999.999952185899 262864330.277790218592 1 60389.146395077 2024-03-20T03:30:48.534683+00:00 19994330.277783308178 27869999.999977733940 262864330.277757346630 1 60389.146406555 2024-03-20T03:30:49.526360+00:00 19994330.277736712247 27869999.999979805201 262864330.277712821960 1 60389.146418163 2024-03-20T03:30:50.529271+00:00 19994330.277921311557 27870000.000014342368 262864330.277931958437 1 60389.146429758 2024-03-20T03:30:51.531067+00:00 19994330.277602039278 27870000.000022433698 262864330.277620792389 1 60389.146441314 2024-03-20T03:30:52.529522+00:00 19994330.277876496315 27870000.000071864575 262864330.277944654226 1 60389.146452812 2024-03-20T03:30:53.522900+00:00 19994330.277805861086 27870000.000062447041 262864330.277864605188 1 60389.146464540 2024-03-20T03:30:54.536224+00:00 19994330.277759782970 27870000.000021699816 262864330.277777791023 1 60389.146475967 2024-03-20T03:30:55.523593+00:00 19994330.277796443552 27870000.000018455088 262864330.277811199427 1 60389.146487633 2024-03-20T03:30:56.531518+00:00 19994330.277796570212 27869999.999951522797 262864330.277744382620 1 60389.146499194 2024-03-20T03:30:57.530365+00:00 19994330.277982030064 27869999.999997366220 262864330.277975708246 1 60389.146510763 2024-03-20T03:30:58.529931+00:00 19994330.277483854443 27870000.000005915761 262864330.277486056089 1 60389.146522356 2024-03-20T03:30:59.531576+00:00 19994330.277763977647 27869999.999954707921 262864330.277714967728 1 60389.146533971 2024-03-20T03:31:00.535046+00:00 19994330.277893062681 27870000.000034406781 262864330.277923762798 1 60389.146545487 2024-03-20T03:31:01.530016+00:00 19994330.277803160250 27870000.000002168119 262864330.277801632881 1 60389.146556980 2024-03-20T03:31:02.523111+00:00 19994330.277737539262 27870000.000009384006 262864330.277743220329 1 60389.146568562 2024-03-20T03:31:03.523739+00:00 19994330.277672111988 27869999.999984815717 262864330.277653217316 1 60389.146580179 2024-03-20T03:31:04.527448+00:00 19994330.277706351131 27870000.000018171966 262864330.277720838785 1 60389.146591763 2024-03-20T03:31:05.528326+00:00 19994330.277504999191 27870000.000042140484 262864330.277543455362 1 60389.146603272 2024-03-20T03:31:06.522676+00:00 19994330.277737129480 27869999.999962024391 262864330.277695477009 1 60389.146614862 2024-03-20T03:31:07.524032+00:00 19994330.278001967818 27870000.000006936491 262864330.278005212545 1 60389.146626415 2024-03-20T03:31:08.522236+00:00 19994330.277739871293 27870000.000011246651 262864330.277747422457 1 60389.146637992 2024-03-20T03:31:09.522522+00:00 19994330.277767024934 27869999.999906275421 262864330.277669608593 1 60389.146649614 2024-03-20T03:31:10.526678+00:00 19994330.277606982738 27869999.999963410199 262864330.277566701174 1 60389.146661118 2024-03-20T03:31:11.520561+00:00 19994330.278040561825 27869999.999979160726 262864330.278016030788 1 60389.146672703 2024-03-20T03:31:12.521556+00:00 19994330.277783565223 27870000.000001434237 262864330.277781307697 1 60389.146684308 2024-03-20T03:31:13.524186+00:00 19994330.277995973825 27870000.000010520220 262864330.278002798557 1 60389.146696073 2024-03-20T03:31:14.540695+00:00 19994330.277489874512 27870000.000042710453 262864330.277528882027 1 60389.146707578 2024-03-20T03:31:15.534760+00:00 19994330.277985144407 27870000.000001095235 262864330.277982562780 1 60389.146719097 2024-03-20T03:31:16.529950+00:00 19994330.277925789356 27870000.000044420362 262864330.277966499329 1 60389.146730721 2024-03-20T03:31:17.534297+00:00 19994330.277901936322 27870000.000045355409 262864330.277943611145 1 60389.146742231 2024-03-20T03:31:18.528752+00:00 19994330.277780845761 27869999.999986276031 262864330.277763426304 1 60389.146753854 2024-03-20T03:31:19.532958+00:00 19994330.277889516205 27870000.000009223819 262864330.277895063162 1 60389.146765477 2024-03-20T03:31:20.537242+00:00 19994330.277743279934 27870000.000008270144 262864330.277747869492 1 60389.146777024 2024-03-20T03:31:21.534923+00:00 19994330.277918856591 27869999.999953173101 262864330.277868330479 1 60389.146788550 2024-03-20T03:31:22.530741+00:00 19994330.277694646269 27869999.999981526285 262864330.277672469616 1 60389.146800079 2024-03-20T03:31:23.526867+00:00 19994330.277764193714 27869999.999874029309 262864330.277634531260 1 60389.146811684 2024-03-20T03:31:24.529496+00:00 19994330.277538210154 27869999.999941710383 262864330.277476221323 1 60389.146823218 2024-03-20T03:31:25.526005+00:00 19994330.278004366904 27869999.999980293214 262864330.277980983257 1 60389.146834929 2024-03-20T03:31:26.537840+00:00 19994330.277712974697 27870000.000024214387 262864330.277733474970 1 60389.146846439 2024-03-20T03:31:27.532287+00:00 19994330.277715276927 27870000.000031270087 262864330.277742832899 1 60389.146858052 2024-03-20T03:31:28.535698+00:00 19994330.277842331678 27870000.000021588057 262864330.277860224247 1 60389.146869776 2024-03-20T03:31:29.548608+00:00 19994330.277761802077 27870000.000009365380 262864330.277767479420 1 60389.146881110 2024-03-20T03:31:30.527859+00:00 19994330.277739208192 27870000.000007186085 262864330.277742683887 1 60389.146892738 2024-03-20T03:31:31.532561+00:00 19994330.277955222875 27870000.000042606145 262864330.277994155884 1 60389.146904306 2024-03-20T03:31:32.532057+00:00 19994330.277754765004 27869999.999994803220 262864330.277745872736 1 60389.146915974 2024-03-20T03:31:33.540141+00:00 19994330.277881439775 27870000.000032953918 262864330.277910709381 1 60389.146927385 2024-03-20T03:31:34.526045+00:00 19994330.277692396194 27869999.999997086823 262864330.277685791254 1 60389.146938992 2024-03-20T03:31:35.528905+00:00 19994330.277771670371 27870000.000070244074 262864330.277838230133 1 60389.146950576 2024-03-20T03:31:36.529828+00:00 19994330.277755543590 27870000.000003159046 262864330.277755022049 1 60389.146962198 2024-03-20T03:31:37.533956+00:00 19994330.277670841664 27869999.999981101602 262864330.277648240328 1 60389.146973844 2024-03-20T03:31:38.540096+00:00 19994330.277826603502 27869999.999984622002 262864330.277807533741 1 60389.146985271 2024-03-20T03:31:39.527366+00:00 19994330.277772534639 27870000.000004660338 262864330.277773499489 1 60389.146996836 2024-03-20T03:31:40.526618+00:00 19994330.277745440602 27869999.999963618815 262864330.277705371380 1 60389.147008465 2024-03-20T03:31:41.531385+00:00 19994330.277832232416 27869999.999999966472 262864330.277828514576 1 60389.147020094 2024-03-20T03:31:42.536134+00:00 19994330.277843266726 27869999.999985590577 262864330.277825146914 1 60389.147031690 2024-03-20T03:31:43.537990+00:00 19994330.277807384729 27869999.999980777502 262864330.277784466743 1 60389.147043129 2024-03-20T03:31:44.526380+00:00 19994330.277774050832 27870000.000040080398 262864330.277810454369 1 60389.147054723 2024-03-20T03:31:45.528043+00:00 19994330.278115637600 27870000.000055965036 262864330.278167903423 1 60389.147066286 2024-03-20T03:31:46.527111+00:00 19994330.277864824980 27870000.000023253262 262864330.277884364128 1 60389.147077967 2024-03-20T03:31:47.536355+00:00 19994330.277636609972 27870000.000072602183 262864330.277705520391 1 60389.147089439 2024-03-20T03:31:48.527501+00:00 19994330.277806263417 27870000.000033810735 262864330.277836352587 1 60389.147101076 2024-03-20T03:31:49.532970+00:00 19994330.277744553983 27869999.999999970198 262864330.277740836143 1 60389.147112573 2024-03-20T03:31:50.526309+00:00 19994330.277710966766 27870000.000006865710 262864330.277714133263 1 60389.147124149 2024-03-20T03:31:51.526516+00:00 19994330.277852647007 27870000.000002104789 262864330.277851074934 1 60389.147135782 2024-03-20T03:31:52.531568+00:00 19994330.277897406369 27870000.000006675720 262864330.277900397778 1 60389.147147337 2024-03-20T03:31:53.529956+00:00 19994330.277711499482 27869999.999995533377 262864330.277703344822 1 60389.147158922 2024-03-20T03:31:54.530883+00:00 19994330.277811277658 27869999.999965272844 262864330.277772873640 1 60389.147170541 2024-03-20T03:31:55.534765+00:00 19994330.277806878090 27869999.999967303127 262864330.277770489454 1 60389.147182277 2024-03-20T03:31:56.548716+00:00 19994330.277791794389 27870000.000012617558 262864330.277800709009 1 60389.147193628 2024-03-20T03:31:57.529474+00:00 19994330.277926869690 27869999.999987863004 262864330.277911037207 1 60389.147205225 2024-03-20T03:31:58.531429+00:00 19994330.277711376548 27870000.000006679446 262864330.277714371681 1 60389.147216785 2024-03-20T03:31:59.530236+00:00 19994330.277629122138 27870000.000012252480 262864330.277637660503 1 60389.147228360 2024-03-20T03:32:00.530295+00:00 19994330.277975905687 27870000.000011589378 262864330.277983814478 1 60389.147239918 2024-03-20T03:32:01.528881+00:00 19994330.277959268540 27869999.999990262091 262864330.277945816517 1 60389.147251493 2024-03-20T03:32:02.528980+00:00 19994330.277510106564 27870000.000035829842 262864330.277542233467 1 60389.147263044 2024-03-20T03:32:03.527043+00:00 19994330.278055947274 27869999.999971281737 262864330.278023511171 1 60389.147274734 2024-03-20T03:32:04.537026+00:00 19994330.277852009982 27869999.999983415008 262864330.277831733227 1 60389.147286233 2024-03-20T03:32:05.530582+00:00 19994330.277842145413 27869999.999977856874 262864330.277816295624 1 60389.147297736 2024-03-20T03:32:06.524409+00:00 19994330.277795094997 27870000.000030867755 262864330.277822285891 1 60389.147309319 2024-03-20T03:32:07.525163+00:00 19994330.277816943824 27870000.000031676143 262864330.277844935656 1 60389.147320966 2024-03-20T03:32:08.531436+00:00 19994330.277737177908 27870000.000017967075 262864330.277751445770 1 60389.147332551 2024-03-20T03:32:09.532452+00:00 19994330.277801919729 27870000.000035058707 262864330.277833282948 1 60389.147344020 2024-03-20T03:32:10.523362+00:00 19994330.277814086527 27870000.000009372830 262864330.277819752693 1 60389.147355631 2024-03-20T03:32:11.526509+00:00 19994330.277984015644 27870000.000002223998 262864330.277982562780 1 60389.147367260 2024-03-20T03:32:12.531283+00:00 19994330.277714546770 27869999.999959006906 262864330.277669847012 1 60389.147378781 2024-03-20T03:32:13.526692+00:00 19994330.277827944607 27870000.000004101545 262864330.277828365564 1 60389.147390344 2024-03-20T03:32:14.525739+00:00 19994330.277717772871 27869999.999996729195 262864330.277710795403 1 60389.147401909 2024-03-20T03:32:15.524968+00:00 19994330.277760028839 27869999.999978672713 262864330.277734994888 1 60389.147413476 2024-03-20T03:32:16.524313+00:00 19994330.277735963464 27869999.999984614551 262864330.277716875076 1 60389.147425028 2024-03-20T03:32:17.522416+00:00 19994330.277907267213 27870000.000002730638 262864330.277906298637 1 60389.147436598 2024-03-20T03:32:18.522065+00:00 19994330.277830060571 27870000.000031519681 262864330.277857899666 1 60389.147448227 2024-03-20T03:32:19.526827+00:00 19994330.277771972120 27869999.999992042780 262864330.277760326862 1 60389.147459754 2024-03-20T03:32:20.522749+00:00 19994330.277702532709 27870000.000027664006 262864330.277726501226 1 60389.147471343 2024-03-20T03:32:21.524053+00:00 19994330.277955703437 27869999.999981231987 262864330.277933239937 1 60389.147482900 2024-03-20T03:32:22.522578+00:00 19994330.277764473110 27869999.999981734902 262864330.277742505074 1 60389.147494486 2024-03-20T03:32:23.523584+00:00 19994330.277920655906 27869999.999977037311 262864330.277894020081 1 60389.147506049 2024-03-20T03:32:24.522660+00:00 19994330.277771737427 27869999.999959129840 262864330.277727186680 1 60389.147517649 2024-03-20T03:32:25.524834+00:00 19994330.277696620673 27870000.000037174672 262864330.277730077505 1 60389.147529458 2024-03-20T03:32:26.545186+00:00 19994330.278041955084 27869999.999967422336 262864330.278005689383 1 60389.147540793 2024-03-20T03:32:27.524533+00:00 19994330.277718681842 27870000.000003814697 262864330.277718812227 1 60389.147552382 2024-03-20T03:32:28.525798+00:00 19994330.277850624174 27870000.000013362616 262864330.277860283852 1 60389.147563918 2024-03-20T03:32:29.522582+00:00 19994330.277752738446 27870000.000031139702 262864330.277780175209 1 60389.147575521 2024-03-20T03:32:30.524994+00:00 19994330.277688153088 27869999.999980695546 262864330.277665138245 1 60389.147587122 2024-03-20T03:32:31.527394+00:00 19994330.277766104788 27869999.999986086041 262864330.277748495340 1 60389.147598622 2024-03-20T03:32:32.520994+00:00 19994330.277903083712 27869999.999961242080 262864330.277860641479 1 60389.147610212 2024-03-20T03:32:33.522325+00:00 19994330.277955818921 27869999.999993301928 262864330.277945429087 1 60389.147621805 2024-03-20T03:32:34.523986+00:00 19994330.278008047491 27869999.999982725829 262864330.277987062931 1 60389.147633345 2024-03-20T03:32:35.521000+00:00 19994330.277745094150 27869999.999970190227 262864330.277711600065 1 60389.147644924 2024-03-20T03:32:36.521453+00:00 19994330.277751289308 27869999.999980114400 262864330.277727723122 1 60389.147656647 2024-03-20T03:32:37.534316+00:00 19994330.277781911194 27870000.000001683831 262864330.277779877186 1 60389.147668098 2024-03-20T03:32:38.523643+00:00 19994330.277748048306 27870000.000022847205 262864330.277767211199 1 60389.147679648 2024-03-20T03:32:39.521635+00:00 19994330.277806852013 27870000.000003758818 262864330.277806907892 1 60389.147691321 2024-03-20T03:32:40.530103+00:00 19994330.277788396925 27870000.000035349280 262864330.277820050716 1 60389.147702830 2024-03-20T03:32:41.524520+00:00 19994330.277890536934 27870000.000013832003 262864330.277900665998 1 60389.147714403 2024-03-20T03:32:42.524355+00:00 19994330.277838587761 27870000.000069148839 262864330.277904033661 1 60389.147726005 2024-03-20T03:32:43.526875+00:00 19994330.277772683650 27870000.000034779310 262864330.277803778648 1 60389.147737538 2024-03-20T03:32:44.523302+00:00 19994330.277794800699 27870000.000018600374 262864330.277809709311 1 60389.147749186 2024-03-20T03:32:45.529623+00:00 19994330.277840487659 27869999.999962165952 262864330.277798950672 1 60389.147760772 2024-03-20T03:32:46.530701+00:00 19994330.277928907424 27869999.999962668866 262864330.277887880802 1 60389.147772398 2024-03-20T03:32:47.535176+00:00 19994330.277733974159 27869999.999947354198 262864330.277677655220 1 60389.147784055 2024-03-20T03:32:48.542338+00:00 19994330.277767423540 27869999.999999273568 262864330.277763009071 1 60389.147795568 2024-03-20T03:32:49.537050+00:00 19994330.277816388756 27869999.999974042177 262864330.277786731720 1 60389.147807198 2024-03-20T03:32:50.541876+00:00 19994330.277810819447 27870000.000016249716 262864330.277823358774 1 60389.147818634 2024-03-20T03:32:51.529972+00:00 19994330.277755215764 27869999.999994765967 262864330.277746260166 1 60389.147830236 2024-03-20T03:32:52.532412+00:00 19994330.277890041471 27870000.000064838678 262864330.277951180935 1 60389.147841807 2024-03-20T03:32:53.532151+00:00 19994330.277868241072 27869999.999984063208 262864330.277848601341 1 60389.147853369 2024-03-20T03:32:54.531094+00:00 19994330.277663223445 27870000.000045835972 262864330.277705371380 1 60389.147864939 2024-03-20T03:32:55.530754+00:00 19994330.277848929167 27869999.999992534518 262864330.277837783098 1 60389.147876452 2024-03-20T03:32:56.525446+00:00 19994330.277721345425 27870000.000028364360 262864330.277746021748 1 60389.147888078 2024-03-20T03:32:57.529980+00:00 19994330.277942404151 27869999.999961901456 262864330.277900636196 1 60389.147899602 2024-03-20T03:32:58.525623+00:00 19994330.277951549739 27869999.999960735440 262864330.277908563614 1 60389.147911290 2024-03-20T03:32:59.535411+00:00 19994330.277637869120 27869999.999967332929 262864330.277601510286 1 60389.147922801 2024-03-20T03:33:00.530001+00:00 19994330.277589846402 27869999.999963957816 262864330.277550131083 1 60389.147934386 2024-03-20T03:33:01.530925+00:00 19994330.277809072286 27870000.000029925257 262864330.277835309505 1 60389.147945922 2024-03-20T03:33:02.527693+00:00 19994330.277608357370 27869999.999963462353 262864330.277568131685 1 60389.147957517 2024-03-20T03:33:03.529434+00:00 19994330.278009649366 27870000.000004321337 262864330.278010278940 1 60389.147969076 2024-03-20T03:33:04.528185+00:00 19994330.277964714915 27869999.999989986420 262864330.277951002121 1 60389.147980577 2024-03-20T03:33:05.521892+00:00 19994330.278233274817 27870000.000067498535 262864330.278297066689 1 60389.147992200 2024-03-20T03:33:06.526050+00:00 19994330.277664981782 27870000.000066041946 262864330.277727335691 1 60389.148003777 2024-03-20T03:33:07.526298+00:00 19994330.277719683945 27870000.000049166381 262864330.277765154839 1 60389.148015376 2024-03-20T03:33:08.528489+00:00 19994330.277705341578 27869999.999998696148 262864330.277700334787 1 60389.148026911 2024-03-20T03:33:09.525131+00:00 19994330.277851156890 27870000.000010263175 262864330.277857720852 1 60389.148038490 2024-03-20T03:33:10.525564+00:00 19994330.277797162533 27870000.000022951514 262864330.277816414833 1 60389.148050052 2024-03-20T03:33:11.524471+00:00 19994330.277497727424 27870000.000057544559 262864330.277551591396 1 60389.148061711 2024-03-20T03:33:12.531874+00:00 19994330.277861721814 27870000.000016596168 262864330.277874618769 1 60389.148073240 2024-03-20T03:33:13.527905+00:00 19994330.277933966368 27870000.000012431294 262864330.277942687273 1 60389.148084794 2024-03-20T03:33:14.526229+00:00 19994330.277849055827 27870000.000025473535 262864330.277870833874 1 60389.148096319 2024-03-20T03:33:15.521982+00:00 19994330.277754213661 27870000.000010710210 262864330.277761220932 1 60389.148107920 2024-03-20T03:33:16.524289+00:00 19994330.277838084847 27870000.000028431416 262864330.277862817049 1 60389.148119512 2024-03-20T03:33:17.525886+00:00 19994330.277541898191 27870000.000019412488 262864330.277557611465 1 60389.148131050 2024-03-20T03:33:18.522716+00:00 19994330.277810834348 27870000.000062208623 262864330.277869343758 1 60389.148142639 2024-03-20T03:33:19.524012+00:00 19994330.277904070914 27869999.999973591417 262864330.277873963118 1 60389.148154247 2024-03-20T03:33:20.526927+00:00 19994330.277773234993 27869999.999942667782 262864330.277712196112 1 60389.148165791 2024-03-20T03:33:21.524381+00:00 19994330.277650672942 27869999.999940648675 262864330.277587622404 1 60389.148177372 2024-03-20T03:33:22.524912+00:00 19994330.277678363025 27869999.999927993864 262864330.277602672577 1 60389.148188917 2024-03-20T03:33:23.522419+00:00 19994330.278111129999 27869999.999978557229 262864330.278085976839 1 60389.148200508 2024-03-20T03:33:24.523927+00:00 19994330.277395825833 27869999.999938808382 262864330.277330935001 1 60389.148212095 2024-03-20T03:33:25.525022+00:00 19994330.277683883905 27870000.000009432435 262864330.277689605951 1 60389.148223650 2024-03-20T03:33:26.523355+00:00 19994330.277689367533 27870000.000024378300 262864330.277710050344 1 60389.148235243 2024-03-20T03:33:27.524975+00:00 19994330.277978979051 27870000.000023107976 262864330.277998387814 1 60389.148246785 2024-03-20T03:33:28.522205+00:00 19994330.278119649738 27870000.000009119511 262864330.278125077486 1 60389.148258410 2024-03-20T03:33:29.526627+00:00 19994330.277577679604 27869999.999954186380 262864330.277528166771 1 60389.148269955 2024-03-20T03:33:30.524118+00:00 19994330.277862619609 27869999.999992366880 262864330.277851283550 1 60389.148281551 2024-03-20T03:33:31.526011+00:00 19994330.277848783880 27870000.000006675720 262864330.277851760387 1 60389.148293076 2024-03-20T03:33:32.521740+00:00 19994330.277806531638 27869999.999954719096 262864330.277757555246 1 60389.148304679 2024-03-20T03:33:33.524298+00:00 19994330.277740038931 27869999.999984607100 262864330.277720957994 1 60389.148316232 2024-03-20T03:33:34.522491+00:00 19994330.277847424150 27869999.999987490475 262864330.277831196785 1 60389.148327854 2024-03-20T03:33:35.526630+00:00 19994330.277771610767 27870000.000045277178 262864330.277813196182 1 60389.148339360 2024-03-20T03:33:36.520717+00:00 19994330.277876496315 27870000.000022914261 262864330.277895718813 1 60389.148350999 2024-03-20T03:33:37.526328+00:00 19994330.277780700475 27870000.000070437789 262864330.277847468853 1 60389.148362532 2024-03-20T03:33:38.522745+00:00 19994330.277780476958 27870000.000000305474 262864330.277777075768 1 60389.148374099 2024-03-20T03:33:39.522176+00:00 19994330.277816865593 27870000.000003855675 262864330.277817010880 1 60389.148385759 2024-03-20T03:33:40.529546+00:00 19994330.277935609221 27869999.999993868172 262864330.277925789356 1 60389.148397304 2024-03-20T03:33:41.527099+00:00 19994330.277878586203 27869999.999991636723 262864330.277866512537 1 60389.148408810 2024-03-20T03:33:42.521143+00:00 19994330.277692411095 27869999.999937407672 262864330.277626127005 1 60389.148420419 2024-03-20T03:33:43.524212+00:00 19994330.277752865106 27869999.999992821366 262864330.277741998434 1 60389.148432000 2024-03-20T03:33:44.524801+00:00 19994330.277709260583 27869999.999974191189 262864330.277679741383 1 60389.148443583 2024-03-20T03:33:45.525628+00:00 19994330.277875766158 27870000.000002093613 262864330.277874171734 1 60389.148455143 2024-03-20T03:33:46.524375+00:00 19994330.277903400362 27870000.000028882176 262864330.277928590775 1 60389.148466738 2024-03-20T03:33:47.526209+00:00 19994330.277772370726 27870000.000054605305 262864330.277823269367 1 60389.148478322 2024-03-20T03:33:48.527034+00:00 19994330.277787733823 27870000.000029899180 262864330.277813941240 1 60389.148489878 2024-03-20T03:33:49.525454+00:00 19994330.277958098799 27870000.000060111284 262864330.278014510870 1 60389.148501429 2024-03-20T03:33:50.523482+00:00 19994330.277584630996 27870000.000008463860 262864330.277589410543 1 60389.148513010 2024-03-20T03:33:51.524052+00:00 19994330.277688838542 27870000.000017303973 262864330.277702450752 1 60389.148524680 2024-03-20T03:33:52.532322+00:00 19994330.277749937028 27869999.999942611903 262864330.277688831091 1 60389.148536310 2024-03-20T03:33:53.537186+00:00 19994330.277892857790 27870000.000004805624 262864330.277893960476 1 60389.148547927 2024-03-20T03:33:54.540891+00:00 19994330.277807176113 27869999.999991372228 262864330.277794837952 1 60389.148559404 2024-03-20T03:33:55.532505+00:00 19994330.277669984847 27870000.000047784299 262864330.277714073658 1 60389.148570907 2024-03-20T03:33:56.526409+00:00 19994330.277908425778 27870000.000035714358 262864330.277940422297 1 60389.148582501 2024-03-20T03:33:57.528064+00:00 19994330.277911022305 27870000.000038947910 262864330.277946293354 1 60389.148594022 2024-03-20T03:33:58.523493+00:00 19994330.277870219201 27869999.999979641289 262864330.277846157551 1 60389.148605631 2024-03-20T03:33:59.526481+00:00 19994330.277776509523 27870000.000025372952 262864330.277798175812 1 60389.148617384 2024-03-20T03:34:00.541994+00:00 19994330.277880571783 27869999.999993439764 262864330.277870327234 1 60389.148628760 2024-03-20T03:34:01.524833+00:00 19994330.277901880443 27869999.999988589436 262864330.277886778116 1 60389.148640321 2024-03-20T03:34:02.523691+00:00 19994330.277836278081 27869999.999948192388 262864330.277780771255 1 60389.148651984 2024-03-20T03:34:03.531426+00:00 19994330.277765702456 27869999.999972037971 262864330.277734041214 1 60389.148663495 2024-03-20T03:34:04.525976+00:00 19994330.277758061886 27869999.999952580780 262864330.277706950903 1 60389.148675133 2024-03-20T03:34:05.531467+00:00 19994330.277593113482 27870000.000025868416 262864330.277615278959 1 60389.148686699 2024-03-20T03:34:06.530767+00:00 19994330.277974739671 27869999.999931380153 262864330.277902424335 1 60389.148698187 2024-03-20T03:34:07.523366+00:00 19994330.277929309756 27870000.000025276095 262864330.277950882912 1 60389.148709835 2024-03-20T03:34:08.529803+00:00 19994330.277788851410 27870000.000041149557 262864330.277826309204 1 60389.148721372 2024-03-20T03:34:09.526517+00:00 19994330.277727566659 27869999.999995891005 262864330.277719765902 1 60389.148733047 2024-03-20T03:34:10.535285+00:00 19994330.277845114470 27870000.000006686896 262864330.277848094702 1 60389.148744590 2024-03-20T03:34:11.532555+00:00 19994330.277855936438 27870000.000024247915 262864330.277876496315 1 60389.148756158 2024-03-20T03:34:12.532027+00:00 19994330.277825273573 27870000.000015392900 262864330.277836948633 1 60389.148767774 2024-03-20T03:34:13.535650+00:00 19994330.277722395957 27870000.000002793968 262864330.277721494436 1 60389.148779419 2024-03-20T03:34:14.541828+00:00 19994330.277850612998 27869999.999997518957 262864330.277844429016 1 60389.148790834 2024-03-20T03:34:15.528021+00:00 19994330.277848217636 27870000.000002138317 262864330.277846664190 1 60389.148802352 2024-03-20T03:34:16.523207+00:00 19994330.277602609247 27870000.000007711351 262864330.277606636286 1 60389.148813941 2024-03-20T03:34:17.524491+00:00 19994330.278160624206 27870000.000000875443 262864330.278157800436 1 60389.148825531 2024-03-20T03:34:18.525918+00:00 19994330.277715235949 27870000.000026881695 262864330.277738422155 1 60389.148837083 2024-03-20T03:34:19.524020+00:00 19994330.278093367815 27870000.000005315989 262864330.278094977140 1 60389.148848757 2024-03-20T03:34:20.532610+00:00 19994330.277962818742 27869999.999982386827 262864330.277941524982 1 60389.148860265 2024-03-20T03:34:21.526872+00:00 19994330.277646064758 27869999.999981548637 262864330.277623921633 1 60389.148871811 2024-03-20T03:34:22.524440+00:00 19994330.278010834008 27870000.000009696931 262864330.278016835451 1 60389.148883379 2024-03-20T03:34:23.523958+00:00 19994330.277670301497 27869999.999966818839 262864330.277633428574 1 60389.148895012 2024-03-20T03:34:24.529056+00:00 19994330.277707789093 27869999.999996609986 262864330.277700692415 1 60389.148906515 2024-03-20T03:34:25.522928+00:00 19994330.277830336243 27870000.000011596829 262864330.277838230133 1 60389.148918074 2024-03-20T03:34:26.521547+00:00 19994330.277844864875 27869999.999983247370 262864330.277824431658 1 60389.148929654 2024-03-20T03:34:27.522090+00:00 19994330.277849204838 27869999.999982297421 262864330.277827799320 1 60389.148941246 2024-03-20T03:34:28.523620+00:00 19994330.277565475553 27869999.999996971339 262864330.277558743954 1 60389.148952799 2024-03-20T03:34:29.521810+00:00 19994330.277886845171 27870000.000021770597 262864330.277904897928 1 60389.148964367 2024-03-20T03:34:30.521322+00:00 19994330.278109766543 27870000.000055629760 262864330.278161704540 1 60389.148975944 2024-03-20T03:34:31.521570+00:00 19994330.277557250112 27870000.000011488795 262864330.277565062046 1 60389.148987546 2024-03-20T03:34:32.523976+00:00 19994330.277816668153 27870000.000005029142 262864330.277818024158 1 60389.148999094 2024-03-20T03:34:33.521734+00:00 19994330.277927603573 27869999.999998662621 262864330.277922570705 1 60389.149010666 2024-03-20T03:34:34.521526+00:00 19994330.277728360146 27869999.999984782189 262864330.277709424496 1 60389.149022248 2024-03-20T03:34:35.522175+00:00 19994330.277908071876 27870000.000000096858 262864330.277904450893 1 60389.149033811 2024-03-20T03:34:36.521289+00:00 19994330.277828060091 27870000.000031106174 262864330.277855485678 1 60389.149045427 2024-03-20T03:34:37.524921+00:00 19994330.277720872313 27870000.000003851950 262864330.277721017599 1 60389.149056989 2024-03-20T03:34:38.523818+00:00 19994330.277853254229 27870000.000037446618 262864330.277886986732 1 60389.149068560 2024-03-20T03:34:39.523616+00:00 19994330.277697924525 27869999.999987039715 262864330.277681261301 1 60389.149080117 2024-03-20T03:34:40.522144+00:00 19994330.277813304216 27870000.000003684312 262864330.277813315392 1 60389.149091698 2024-03-20T03:34:41.522738+00:00 19994330.277848254889 27870000.000023476779 262864330.277868032455 1 60389.149103378 2024-03-20T03:34:42.531884+00:00 19994330.277831915766 27870000.000001285225 262864330.277829498053 1 60389.149114885 2024-03-20T03:34:43.526072+00:00 19994330.277937136590 27870000.000033769757 262864330.277967214584 1 60389.149126426 2024-03-20T03:34:44.523209+00:00 19994330.277684956789 27870000.000003647059 262864330.277684897184 1 60389.149138099 2024-03-20T03:34:45.531767+00:00 19994330.277928896248 27869999.999978866428 262864330.277904063463 1 60389.149149770 2024-03-20T03:34:46.540113+00:00 19994330.277799155563 27869999.999958097935 262864330.277753561735 1 60389.149161262 2024-03-20T03:34:47.533063+00:00 19994330.277885820717 27869999.999976962805 262864330.277859091759 1 60389.149172753 2024-03-20T03:34:48.525842+00:00 19994330.277666453272 27869999.999968122691 262864330.277630865574 1 60389.149184384 2024-03-20T03:34:49.530799+00:00 19994330.277714304626 27870000.000016249716 262864330.277726858854 1 60389.149196064 2024-03-20T03:34:50.539901+00:00 19994330.277819905430 27870000.000018127263 262864330.277834326029 1 60389.149207597 2024-03-20T03:34:51.536398+00:00 19994330.277862913907 27870000.000052925199 262864330.277912139893 1 60389.149219048 2024-03-20T03:34:52.525731+00:00 19994330.277737982571 27870000.000018820167 262864330.277753114700 1 60389.149230734 2024-03-20T03:34:53.535446+00:00 19994330.277865923941 27870000.000024463981 262864330.277886688709 1 60389.149242234 2024-03-20T03:34:54.529019+00:00 19994330.277889940888 27869999.999997220933 262864330.277883470058 1 60389.149253833 2024-03-20T03:34:55.531158+00:00 19994330.277697362006 27870000.000018846244 262864330.277712494135 1 60389.149265556 2024-03-20T03:34:56.544043+00:00 19994330.277578406036 27870000.000005923212 262864330.277580648661 1 60389.149276940 2024-03-20T03:34:57.527627+00:00 19994330.277914300561 27869999.999987367541 262864330.277897953987 1 60389.149288625 2024-03-20T03:34:58.537179+00:00 19994330.278040040284 27869999.999994866550 262864330.278031229973 1 60389.149300147 2024-03-20T03:34:59.532742+00:00 19994330.277738995850 27869999.999979283661 262864330.277714580297 1 60389.149311650 2024-03-20T03:35:00.526565+00:00 19994330.277762055397 27870000.000012796372 262864330.277771145105 1 60389.149323405 2024-03-20T03:35:01.542176+00:00 19994330.277641046792 27869999.999995350838 262864330.277632713318 1 60389.149334844 2024-03-20T03:35:02.530564+00:00 19994330.278036065400 27869999.999997645617 262864330.278030008078 1 60389.149346345 2024-03-20T03:35:03.524174+00:00 19994330.277583986521 27870000.000002175570 262864330.277582466602 1 60389.149357981 2024-03-20T03:35:04.529551+00:00 19994330.277761656791 27869999.999991320074 262864330.277749300003 1 60389.149369479 2024-03-20T03:35:05.522959+00:00 19994330.277824819088 27869999.999992843717 262864330.277813971043 1 60389.149381063 2024-03-20T03:35:06.523875+00:00 19994330.277887027711 27870000.000034559518 262864330.277917891741 1 60389.149392697 2024-03-20T03:35:07.529052+00:00 19994330.277708057314 27869999.999985452741 262864330.277689814568 1 60389.149404192 2024-03-20T03:35:08.522203+00:00 19994330.277852024883 27869999.999945040792 262864330.277793377638 1 60389.149415828 2024-03-20T03:35:09.527554+00:00 19994330.277694951743 27870000.000016883016 262864330.277708113194 1 60389.149427364 2024-03-20T03:35:10.524210+00:00 19994330.277825079858 27869999.999937802553 262864330.277759194374 1 60389.149438978 2024-03-20T03:35:11.527703+00:00 19994330.277702245861 27870000.000022564083 262864330.277721107006 1 60389.149450572 2024-03-20T03:35:12.529444+00:00 19994330.277860566974 27870000.000018432736 262864330.277875304222 1 60389.149462081 2024-03-20T03:35:13.523780+00:00 19994330.277885247022 27870000.000021666288 262864330.277903228998 1 60389.149473740 2024-03-20T03:35:14.531143+00:00 19994330.277698379010 27869999.999943412840 262864330.277638077736 1 60389.149485217 2024-03-20T03:35:15.522739+00:00 19994330.277857191861 27870000.000026591122 262864330.277880072594 1 60389.149496785 2024-03-20T03:35:16.522246+00:00 19994330.277804922312 27870000.000029742718 262864330.277830958366 1 60389.149508419 2024-03-20T03:35:17.527407+00:00 19994330.277808882296 27869999.999971717596 262864330.277776896954 1 60389.149519941 2024-03-20T03:35:18.522876+00:00 19994330.277709770948 27869999.999968573451 262864330.277674674988 1 60389.149531580 2024-03-20T03:35:19.528487+00:00 19994330.278079878539 27870000.000025469810 262864330.278101652861 1 60389.149543069 2024-03-20T03:35:20.521186+00:00 19994330.277768339962 27870000.000024363399 262864330.277789026499 1 60389.149554645 2024-03-20T03:35:21.521316+00:00 19994330.277672223747 27869999.999949678779 262864330.277618229389 1 60389.149566208 2024-03-20T03:35:22.520327+00:00 19994330.277657181025 27869999.999954991043 262864330.277608484030 1 60389.149577808 2024-03-20T03:35:23.522627+00:00 19994330.277719367296 27869999.999985571951 262864330.277701258659 1 60389.149589423 2024-03-20T03:35:24.526109+00:00 19994330.277856495231 27869999.999988019466 262864330.277840822935 1 60389.149601033 2024-03-20T03:35:25.529231+00:00 19994330.277874577790 27870000.000008206815 262864330.277879089117 1 60389.149612523 2024-03-20T03:35:26.522001+00:00 19994330.277853045613 27869999.999971728772 262864330.277821063995 1 60389.149624186 2024-03-20T03:35:27.529617+00:00 19994330.277745712548 27869999.999966446310 262864330.277708470821 1 60389.149635711 2024-03-20T03:35:28.525389+00:00 19994330.277720890939 27869999.999958507717 262864330.277675718069 1 60389.149647242 2024-03-20T03:35:29.521690+00:00 19994330.277874123305 27869999.999960117042 262864330.277830541134 1 60389.149658807 2024-03-20T03:35:30.520921+00:00 19994330.277981791645 27870000.000001482666 262864330.277979582548 1 60389.149670420 2024-03-20T03:35:31.524266+00:00 19994330.277648963034 27869999.999991826713 262864330.277637094259 1 60389.149681979 2024-03-20T03:35:32.522973+00:00 19994330.277779288590 27870000.000033427030 262864330.277809023857 1 60389.149693580 2024-03-20T03:35:33.525358+00:00 19994330.277905568480 27870000.000004529953 262864330.277906417847 1 60389.149705107 2024-03-20T03:35:34.521257+00:00 19994330.277917996049 27870000.000022958964 262864330.277937233448 1 60389.149716686 2024-03-20T03:35:35.521670+00:00 19994330.277648903430 27870000.000034134835 262864330.277679324150 1 60389.149728293 2024-03-20T03:35:36.524529+00:00 19994330.277798358351 27870000.000050671399 262864330.277845323086 1 60389.149739860 2024-03-20T03:35:37.523878+00:00 19994330.277956534177 27870000.000013291836 262864330.277966141701 1 60389.149751427 2024-03-20T03:35:38.523292+00:00 19994330.277736715972 27870000.000008642673 262864330.277741670609 1 60389.149762989 2024-03-20T03:35:39.522216+00:00 19994330.277592655271 27869999.999977264553 262864330.277566224337 1 60389.149774559 2024-03-20T03:35:40.521875+00:00 19994330.277832001448 27869999.999965552241 262864330.277793854475 1 60389.149786142 2024-03-20T03:35:41.522694+00:00 19994330.277870379388 27869999.999971896410 262864330.277838587761 1 60389.149797695 2024-03-20T03:35:42.520813+00:00 19994330.278010148555 27869999.999982520938 262864330.277989000082 1 60389.149809376 2024-03-20T03:35:43.530094+00:00 19994330.277905419469 27869999.999961260706 262864330.277862966061 1 60389.149820887 2024-03-20T03:35:44.524697+00:00 19994330.277806725353 27869999.999969098717 262864330.277772128582 1 60389.149832533 2024-03-20T03:35:45.530833+00:00 19994330.278031118214 27869999.999997917563 262864330.278025329113 1 60389.149844125 2024-03-20T03:35:46.532391+00:00 19994330.277561690658 27869999.999994881451 262864330.277552872896 1 60389.149855681 2024-03-20T03:35:47.530808+00:00 19994330.277697298676 27870000.000018414110 262864330.277712017298 1 60389.149867208 2024-03-20T03:35:48.526782+00:00 19994330.278008125722 27870000.000013016164 262864330.278017461300 1 60389.149878793 2024-03-20T03:35:49.527720+00:00 19994330.277797874063 27869999.999965533614 262864330.277759730816 1 60389.149890400 2024-03-20T03:35:50.530584+00:00 19994330.277761556208 27870000.000014096498 262864330.277771949768 1 60389.149902004 2024-03-20T03:35:51.533140+00:00 19994330.277893487364 27870000.000019695610 262864330.277909487486 1 60389.149913492 2024-03-20T03:35:52.525711+00:00 19994330.277768470347 27869999.999971430749 262864330.277736186981 1 60389.149925082 2024-03-20T03:35:53.527124+00:00 19994330.277734018862 27869999.999997694045 262864330.277728021145 1 60389.149936738 2024-03-20T03:35:54.534209+00:00 19994330.277816541493 27870000.000118177384 262864330.277931004763 1 60389.149948215 2024-03-20T03:35:55.525796+00:00 19994330.277768190950 27870000.000075895339 262864330.277840405703 1 60389.149959902 2024-03-20T03:35:56.535562+00:00 19994330.277829632163 27870000.000046219677 262864330.277872145176 1 60389.149971471 2024-03-20T03:35:57.535095+00:00 19994330.277907259762 27870000.000009249896 262864330.277912795544 1 60389.149982970 2024-03-20T03:35:58.528587+00:00 19994330.277911763638 27869999.999981720001 262864330.277889788151 1 60389.149994534 2024-03-20T03:35:59.527781+00:00 19994330.277810167521 27869999.999976534396 262864330.277783006430 1 60389.150006062 2024-03-20T03:36:00.523751+00:00 19994330.277912262827 27869999.999998290092 262864330.277906864882 1 60389.150017768 2024-03-20T03:36:01.535191+00:00 19994330.277770392597 27869999.999995630234 262864330.277762323618 1 60389.150029285 2024-03-20T03:36:02.530211+00:00 19994330.277703747153 27869999.999954123050 262864330.277654170990 1 60389.150040867 2024-03-20T03:36:03.530900+00:00 19994330.277869977057 27869999.999972436577 262864330.277838706970 1 60389.150052521 2024-03-20T03:36:04.537824+00:00 19994330.277654208243 27869999.999991226941 262864330.277641743422 1 60389.150064023 2024-03-20T03:36:05.531621+00:00 19994330.277880150825 27869999.999998427927 262864330.277874886990 1 60389.150075505 2024-03-20T03:36:06.523672+00:00 19994330.277835365385 27869999.999971058220 262864330.277802735567 1 60389.150087208 2024-03-20T03:36:07.534836+00:00 19994330.277810122818 27869999.999984249473 262864330.277790695429 1 60389.150098776 2024-03-20T03:36:08.534306+00:00 19994330.277898587286 27870000.000007614493 262864330.277902513742 1 60389.150110216 2024-03-20T03:36:09.522664+00:00 19994330.278131287545 27870000.000074490905 262864330.278202086687 1 60389.150121885 2024-03-20T03:36:10.530901+00:00 19994330.277476724237 27869999.999986734241 262864330.277459770441 1 60389.150133451 2024-03-20T03:36:11.530143+00:00 19994330.277907181531 27870000.000027786940 262864330.277931272984 1 60389.150145033 2024-03-20T03:36:12.530851+00:00 19994330.278015926480 27870000.000007007271 262864330.278019249439 1 60389.150156737 2024-03-20T03:36:13.542080+00:00 19994330.277819547802 27869999.999988142401 262864330.277803987265 1 60389.150168360 2024-03-20T03:36:14.546336+00:00 19994330.277800258249 27870000.000024814159 262864330.277821391821 1 60389.150179762 2024-03-20T03:36:15.531480+00:00 19994330.277751337737 27870000.000006783754 262864330.277754426003 1 60389.150191231 2024-03-20T03:36:16.522347+00:00 19994330.277970246971 27870000.000067275017 262864330.278033822775 1 60389.150202941 2024-03-20T03:36:17.534106+00:00 19994330.277678556740 27869999.999981462955 262864330.277656316757 1 60389.150214470 2024-03-20T03:36:18.530198+00:00 19994330.277732681483 27869999.999972142279 262864330.277701109648 1 60389.150225998 2024-03-20T03:36:19.526214+00:00 19994330.277992743999 27869999.999938722700 262864330.277927786112 1 60389.150237557 2024-03-20T03:36:20.524982+00:00 19994330.277528520674 27869999.999982696027 262864330.277507513762 1 60389.150249163 2024-03-20T03:36:21.527662+00:00 19994330.277885925025 27869999.999977104366 262864330.277859330177 1 60389.150260700 2024-03-20T03:36:22.524451+00:00 19994330.277715604752 27869999.999957241118 262864330.277669131756 1 60389.150272397 2024-03-20T03:36:23.535151+00:00 19994330.277876347303 27869999.999917123467 262864330.277789771557 1 60389.150283901 2024-03-20T03:36:24.529030+00:00 19994330.277750927955 27869999.999976933002 262864330.277724176645 1 60389.150295497 2024-03-20T03:36:25.530909+00:00 19994330.277580309659 27869999.999960757792 262864330.277537375689 1 60389.150307117 2024-03-20T03:36:26.534875+00:00 19994330.278000771999 27869999.999991737306 262864330.277988821268 1 60389.150318622 2024-03-20T03:36:27.528907+00:00 19994330.277829527855 27869999.999997101724 262864330.277822941542 1 60389.150330582 2024-03-20T03:36:28.562305+00:00 19994330.277718480676 27869999.999968800694 262864330.277683585882 1 60389.150341743 2024-03-20T03:36:29.526543+00:00 19994330.277775004506 27870000.000008732080 262864330.277780056000 1 60389.150353636 2024-03-20T03:36:30.554127+00:00 19994330.277848105878 27869999.999982759356 262864330.277827173471 1 60389.150364866 2024-03-20T03:36:31.524450+00:00 19994330.277729485184 27870000.000001616776 262864330.277727395296 1 60389.150376441 2024-03-20T03:36:32.524522+00:00 19994330.278004806489 27870000.000040031970 262864330.278041124344 1 60389.150388027 2024-03-20T03:36:33.525510+00:00 19994330.277831118554 27870000.000010456890 262864330.277837872505 1 60389.150399636 2024-03-20T03:36:34.528551+00:00 19994330.278008393943 27870000.000023443252 262864330.278028160334 1 60389.150411132 2024-03-20T03:36:35.521803+00:00 19994330.277590654790 27870000.000005491078 262864330.277592450380 1 60389.150422743 2024-03-20T03:36:36.525007+00:00 19994330.277868323028 27870000.000008352101 262864330.277872979641 1 60389.150434319 2024-03-20T03:36:37.525162+00:00 19994330.277661960572 27869999.999999046326 262864330.277657300234 1 60389.150446107 2024-03-20T03:36:38.543658+00:00 19994330.277757812291 27870000.000038605183 262864330.277792721987 1 60389.150457435 2024-03-20T03:36:39.522417+00:00 19994330.278016466647 27870000.000046752393 262864330.278059542179 1 60389.150469017 2024-03-20T03:36:40.523106+00:00 19994330.277793351561 27870000.000009406358 262864330.277799069881 1 60389.150480593 2024-03-20T03:36:41.523229+00:00 19994330.277816358954 27870000.000060703605 262864330.277873367071 1 60389.150492189 2024-03-20T03:36:42.525188+00:00 19994330.277641717345 27869999.999999485910 262864330.277637511492 1 60389.150503751 2024-03-20T03:36:43.524108+00:00 19994330.278057094663 27869999.999995749444 262864330.278049141169 1 60389.150515299 2024-03-20T03:36:44.521857+00:00 19994330.277601722628 27870000.000016640872 262864330.277614653111 1 60389.150526913 2024-03-20T03:36:45.525311+00:00 19994330.277768876404 27869999.999988805503 262864330.277753978968 1 60389.150538488 2024-03-20T03:36:46.525400+00:00 19994330.277614608407 27870000.000036645681 262864330.277647554874 1 60389.150550008 2024-03-20T03:36:47.520691+00:00 19994330.277938146144 27869999.999993078411 262864330.277927547693 1 60389.150561614 2024-03-20T03:36:48.523468+00:00 19994330.277665138245 27869999.999961722642 262864330.277623176575 1 60389.150573287 2024-03-20T03:36:49.531977+00:00 19994330.277703408152 27870000.000006463379 262864330.277706176043 1 60389.150584772 2024-03-20T03:36:50.524316+00:00 19994330.277831703424 27869999.999978598207 262864330.277806609869 1 60389.150596592 2024-03-20T03:36:51.545524+00:00 19994330.277883749455 27870000.000021889806 262864330.277901917696 1 60389.150608047 2024-03-20T03:36:52.535251+00:00 19994330.277872763574 27870000.000025235116 262864330.277894318104 1 60389.150619687 2024-03-20T03:36:53.540954+00:00 19994330.277884602547 27869999.999999038875 262864330.277879953384 1 60389.150631265 2024-03-20T03:36:54.541303+00:00 19994330.277694419026 27869999.999965775758 262864330.277656495571 1 60389.150642695 2024-03-20T03:36:55.528816+00:00 19994330.277604795992 27870000.000013366342 262864330.277614444494 1 60389.150654320 2024-03-20T03:36:56.533229+00:00 19994330.277820739895 27870000.000006724149 262864330.277823776007 1 60389.150665869 2024-03-20T03:36:57.531072+00:00 19994330.277935653925 27869999.999981317669 262864330.277913272381 1 60389.150677490 2024-03-20T03:36:58.535122+00:00 19994330.277799196541 27869999.999991331249 262864330.277786821127 1 60389.150689004 2024-03-20T03:36:59.529989+00:00 19994330.277611982077 27870000.000001829118 262864330.277610093355 1 60389.150700659 2024-03-20T03:37:00.536883+00:00 19994330.277936708182 27869999.999975811690 262864330.277908802032 1 60389.150712206 2024-03-20T03:37:01.534557+00:00 19994330.277798730880 27870000.000025533140 262864330.277820587158 1 60389.150723749 2024-03-20T03:37:02.531890+00:00 19994330.277774330229 27869999.999964155257 262864330.277734786272 1 60389.150735226 2024-03-20T03:37:03.523550+00:00 19994330.277711406350 27870000.000050827861 262864330.277758538723 1 60389.150746856 2024-03-20T03:37:04.528381+00:00 19994330.277937375009 27870000.000040527433 262864330.277974218130 1 60389.150758374 2024-03-20T03:37:05.523499+00:00 19994330.277878634632 27870000.000020120293 262864330.277895063162 1 60389.150769923 2024-03-20T03:37:06.521382+00:00 19994330.277932383120 27870000.000042773783 262864330.277971446514 1 60389.150781503 2024-03-20T03:37:07.521832+00:00 19994330.277521595359 27869999.999949008226 262864330.277466893196 1 60389.150793090 2024-03-20T03:37:08.522974+00:00 19994330.278047278523 27870000.000006165355 262864330.278049767017 1 60389.150804676 2024-03-20T03:37:09.523969+00:00 19994330.277793221176 27869999.999970383942 262864330.277759909630 1 60389.150816255 2024-03-20T03:37:10.524402+00:00 19994330.277766153216 27869999.999996762723 262864330.277759194374 1 60389.150827819 2024-03-20T03:37:11.523509+00:00 19994330.277951337397 27869999.999999810010 262864330.277947455645 1 60389.150839379 2024-03-20T03:37:12.522363+00:00 19994330.277846731246 27870000.000006653368 262864330.277849674225 1 60389.150850954 2024-03-20T03:37:13.522388+00:00 19994330.277586054057 27870000.000041685998 262864330.277624040842 1 60389.150862671 2024-03-20T03:37:14.534815+00:00 19994330.277879640460 27870000.000049561262 262864330.277925491333 1 60389.150874170 2024-03-20T03:37:15.528300+00:00 19994330.277936477214 27870000.000016439706 262864330.277949243784 1 60389.150885932 2024-03-20T03:37:16.544550+00:00 19994330.277666546404 27869999.999999098480 262864330.277661949396 1 60389.150897401 2024-03-20T03:37:17.535503+00:00 19994330.277627453208 27869999.999959960580 262864330.277583718300 1 60389.150908919 2024-03-20T03:37:18.530579+00:00 19994330.278054349124 27869999.999955069274 262864330.278005719185 1 60389.150920569 2024-03-20T03:37:19.537179+00:00 19994330.277659192681 27869999.999990154058 262864330.277645647526 1 60389.150932167 2024-03-20T03:37:20.539212+00:00 19994330.277664989233 27870000.000003591180 262864330.277664870024 1 60389.150943733 2024-03-20T03:37:21.538539+00:00 19994330.277890548110 27870000.000021517277 262864330.277908384800 1 60389.150955332 2024-03-20T03:37:22.540687+00:00 19994330.277852833271 27869999.999979786575 262864330.277828931808 1 60389.150966759 2024-03-20T03:37:23.527973+00:00 19994330.277860976756 27870000.000046785921 262864330.277904063463 1 60389.150978410 2024-03-20T03:37:24.534575+00:00 19994330.277731347829 27869999.999996408820 262864330.277724087238 1 60389.150989917 2024-03-20T03:37:25.528833+00:00 19994330.277880284935 27870000.000032786280 262864330.277909368277 1 60389.151001642 2024-03-20T03:37:26.541839+00:00 19994330.277877718210 27869999.999979544431 262864330.277853578329 1 60389.151013088 2024-03-20T03:37:27.530786+00:00 19994330.277751363814 27870000.000025279820 262864330.277772933245 1 60389.151024824 2024-03-20T03:37:28.544762+00:00 19994330.277914155275 27870000.000011425465 262864330.277921885252 1 60389.151036172 2024-03-20T03:37:29.525287+00:00 19994330.277747556567 27869999.999967522919 262864330.277711391449 1 60389.151047857 2024-03-20T03:37:30.534783+00:00 19994330.277652032673 27869999.999995678663 262864330.277644008398 1 60389.151059316 2024-03-20T03:37:31.524904+00:00 19994330.277860261500 27869999.999957390130 262864330.277813941240 1 60389.151071038 2024-03-20T03:37:32.537709+00:00 19994330.277773156762 27869999.999971337616 262864330.277740776539 1 60389.151082457 2024-03-20T03:37:33.524278+00:00 19994330.277782652527 27869999.999991998076 262864330.277770966291 1 60389.151094141 2024-03-20T03:37:34.533782+00:00 19994330.277768325061 27870000.000011041760 262864330.277775645256 1 60389.151105707 2024-03-20T03:37:35.533085+00:00 19994330.277678161860 27870000.000039290637 262864330.277713745832 1 60389.151117276 2024-03-20T03:37:36.532702+00:00 19994330.278161771595 27870000.000027082860 262864330.278185158968 1 60389.151128888 2024-03-20T03:37:37.535909+00:00 19994330.277710191905 27869999.999993894249 262864330.277700394392 1 60389.151140538 2024-03-20T03:37:38.542439+00:00 19994330.277892582119 27869999.999995879829 262864330.277884781361 1 60389.151151929 2024-03-20T03:37:39.526615+00:00 19994330.277803890407 27870000.000031806529 262864330.277832001448 1 60389.151163707 2024-03-20T03:37:40.544252+00:00 19994330.277804329991 27869999.999977614731 262864330.277778267860 1 60389.151175098 2024-03-20T03:37:41.528531+00:00 19994330.277700297534 27869999.999972999096 262864330.277669608593 1 60389.151186679 2024-03-20T03:37:42.529124+00:00 19994330.277710620314 27869999.999986357987 262864330.277693271637 1 60389.151198317 2024-03-20T03:37:43.534606+00:00 19994330.277802683413 27869999.999945458025 262864330.277744442225 1 60389.151209855 2024-03-20T03:37:44.531433+00:00 19994330.277890630066 27869999.999973449856 262864330.277860373259 1 60389.151221474 2024-03-20T03:37:45.535377+00:00 19994330.277866303921 27869999.999998066574 262864330.277860671282 1 60389.151232995 2024-03-20T03:37:46.530751+00:00 19994330.277806553990 27869999.999984618276 262864330.277787476778 1 60389.151244604 2024-03-20T03:37:47.533757+00:00 19994330.277873400599 27869999.999965518713 262864330.277835220098 1 60389.151256141 2024-03-20T03:37:48.530587+00:00 19994330.277694601566 27870000.000032555312 262864330.277723461390 1 60389.151267711 2024-03-20T03:37:49.530251+00:00 19994330.277940042317 27869999.999986723065 262864330.277923047543 1 60389.151279340 2024-03-20T03:37:50.534921+00:00 19994330.277905989438 27869999.999985024333 262864330.277887344360 1 60389.151291019 2024-03-20T03:37:51.544079+00:00 19994330.277859635651 27870000.000014990568 262864330.277870923281 1 60389.151302438 2024-03-20T03:37:52.530638+00:00 19994330.277746930718 27869999.999998338521 262864330.277741551399 1 60389.151313998 2024-03-20T03:37:53.529390+00:00 19994330.277659259737 27869999.999978695065 262864330.277634263039 1 60389.151325582 2024-03-20T03:37:54.530245+00:00 19994330.278120990843 27870000.000022813678 262864330.278140127659 1 60389.151337177 2024-03-20T03:37:55.532085+00:00 19994330.277814436704 27870000.000008210540 262864330.277818977833 1 60389.151348836 2024-03-20T03:37:56.539409+00:00 19994330.277890328318 27869999.999950688332 262864330.277837306261 1 60389.151360502 2024-03-20T03:37:57.547430+00:00 19994330.277699183673 27869999.999966721982 262864330.277662187815 1 60389.151371929 2024-03-20T03:37:58.534704+00:00 19994330.277872771025 27869999.999960377812 262864330.277829438448 1 60389.151383530 2024-03-20T03:37:59.536982+00:00 19994330.277753312141 27869999.999934602529 262864330.277684241533 1 60389.151395145 2024-03-20T03:38:00.540493+00:00 19994330.277918480337 27869999.999964989722 262864330.277879774570 1 60389.151406954 2024-03-20T03:38:01.560794+00:00 19994330.277613814920 27869999.999993715435 262864330.277603834867 1 60389.151418186 2024-03-20T03:38:02.531296+00:00 19994330.277912445366 27869999.999950435013 262864330.277859181166 1 60389.151429668 2024-03-20T03:38:03.523339+00:00 19994330.277786485851 27869999.999959494919 262864330.277742296457 1 60389.151441241 2024-03-20T03:38:04.523246+00:00 19994330.277610529214 27869999.999980106950 262864330.277586936951 1 60389.151452875 2024-03-20T03:38:05.528409+00:00 19994330.277844693512 27870000.000064536929 262864330.277905553579 1 60389.151464441 2024-03-20T03:38:06.527678+00:00 19994330.277972519398 27869999.999975260347 262864330.277944087982 1 60389.151476021 2024-03-20T03:38:07.528206+00:00 19994330.277884718031 27870000.000026181340 262864330.277907192707 1 60389.151487564 2024-03-20T03:38:08.525510+00:00 19994330.277615666389 27869999.999981474131 262864330.277593433857 1 60389.151499189 2024-03-20T03:38:09.529914+00:00 19994330.277837116271 27870000.000007495284 262864330.277840942144 1 60389.151510712 2024-03-20T03:38:10.525544+00:00 19994330.277975544333 27869999.999986197799 262864330.277958035469 1 60389.151522337 2024-03-20T03:38:11.529863+00:00 19994330.277846381068 27869999.999975018203 262864330.277817726135 1 60389.151533829 2024-03-20T03:38:12.522827+00:00 19994330.277666602284 27869999.999969612807 262864330.277632504702 1 60389.151545539 2024-03-20T03:38:13.534588+00:00 19994330.277803018689 27869999.999991420656 262864330.277790725231 1 60389.151556975 2024-03-20T03:38:14.522607+00:00 19994330.277855861932 27870000.000047162175 262864330.277899324894 1 60389.151568573 2024-03-20T03:38:15.524670+00:00 19994330.277756765485 27870000.000059038401 262864330.277812123299 1 60389.151580115 2024-03-20T03:38:16.521976+00:00 19994330.277687326074 27870000.000020410866 262864330.277704060078 1 60389.151591694 2024-03-20T03:38:17.522319+00:00 19994330.277858745307 27870000.000049851835 262864330.277904897928 1 60389.151603252 2024-03-20T03:38:18.520969+00:00 19994330.277561586350 27870000.000009320676 262864330.277567207813 1 60389.151614914 2024-03-20T03:38:19.528527+00:00 19994330.278055187315 27870000.000070001930 262864330.278121501207 1 60389.151626722 2024-03-20T03:38:20.548828+00:00 19994330.277998883277 27869999.999981664121 262864330.277976870537 1 60389.151638021 2024-03-20T03:38:21.525035+00:00 19994330.277693595737 27870000.000006157905 262864330.277696073055 1 60389.151649622 2024-03-20T03:38:22.527326+00:00 19994330.277756091207 27870000.000013139099 262864330.277765542269 1 60389.151661167 2024-03-20T03:38:23.524807+00:00 19994330.277649257332 27869999.999959055334 262864330.277604609728 1 60389.151672747 2024-03-20T03:38:24.525354+00:00 19994330.278030466288 27869999.999947622418 262864330.277974367142 1 60389.151684306 2024-03-20T03:38:25.524034+00:00 19994330.277967058122 27869999.999962400645 262864330.277925759554 1 60389.151695889 2024-03-20T03:38:26.524847+00:00 19994330.277931813151 27869999.999989818782 262864330.277917921543 1 60389.151707454 2024-03-20T03:38:27.523973+00:00 19994330.277793794870 27869999.999989826232 262864330.277779936790 1 60389.151719008 2024-03-20T03:38:28.522285+00:00 19994330.277944233268 27869999.999981932342 262864330.277922481298 1 60389.151730618 2024-03-20T03:38:29.525403+00:00 19994330.277761023492 27869999.999973513186 262864330.277730822563 1 60389.151742161 2024-03-20T03:38:30.522748+00:00 19994330.277583967894 27869999.999991420656 262864330.277571678162 1 60389.151753732 2024-03-20T03:38:31.522451+00:00 19994330.277995552868 27870000.000007759780 262864330.277999609709 1 60389.151765302 2024-03-20T03:38:32.522070+00:00 19994330.277802411467 27870000.000060815364 262864330.277859538794 1 60389.151776927 2024-03-20T03:38:33.526453+00:00 19994330.277729462832 27869999.999998692423 262864330.277724444866 1 60389.151788475 2024-03-20T03:38:34.524219+00:00 19994330.277728918940 27869999.999993264675 262864330.277718484402 1 60389.151800073 2024-03-20T03:38:35.526339+00:00 19994330.277865052223 27870000.000012904406 262864330.277874261141 1 60389.151811736 2024-03-20T03:38:36.533989+00:00 19994330.277859605849 27869999.999974489212 262864330.277830392122 1 60389.151823219 2024-03-20T03:38:37.526141+00:00 19994330.277922447771 27870000.000024810433 262864330.277943551540 1 60389.151834737 2024-03-20T03:38:38.521246+00:00 19994330.277822557837 27870000.000057797879 262864330.277876645327 1 60389.151846344 2024-03-20T03:38:39.524119+00:00 19994330.277843806893 27870000.000074621290 262864330.277914732695 1 60389.151857893 2024-03-20T03:38:40.522008+00:00 19994330.277692213655 27869999.999997593462 262864330.277686119080 1 60389.151869532 2024-03-20T03:38:41.527588+00:00 19994330.277799163014 27870000.000031072646 262864330.277826547623 1 60389.151881050 2024-03-20T03:38:42.522706+00:00 19994330.277692072093 27870000.000011827797 262864330.277700215578 1 60389.151892611 2024-03-20T03:38:43.521585+00:00 19994330.277978423983 27869999.999993517995 262864330.277968227863 1 60389.151904222 2024-03-20T03:38:44.524736+00:00 19994330.277819246054 27870000.000015567988 262864330.277831107378 1 60389.151915873 2024-03-20T03:38:45.531410+00:00 19994330.277802862227 27870000.000014513731 262864330.277813673019 1 60389.151927467 2024-03-20T03:38:46.533128+00:00 19994330.277985934168 27870000.000026814640 262864330.278009057045 1 60389.151939038 2024-03-20T03:38:47.532892+00:00 19994330.277684647590 27870000.000017877668 262864330.277698844671 1 60389.151950527 2024-03-20T03:38:48.525526+00:00 19994330.277961939573 27869999.999974504113 262864330.277932733297 1 60389.151962179 2024-03-20T03:38:49.532259+00:00 19994330.277865715325 27870000.000030204654 262864330.277892231941 1 60389.151973829 2024-03-20T03:38:50.538833+00:00 19994330.277675513178 27870000.000034790486 262864330.277706593275 1 60389.151985449 2024-03-20T03:38:51.542788+00:00 19994330.277610916644 27869999.999973617494 262864330.277580857277 1 60389.151996944 2024-03-20T03:38:52.535921+00:00 19994330.277835302055 27869999.999998915941 262864330.277830541134 1 60389.152008470 2024-03-20T03:38:53.531778+00:00 19994330.277710065246 27870000.000024940819 262864330.277731299400 1 60389.152020073 2024-03-20T03:38:54.534311+00:00 19994330.278005726635 27870000.000035986304 262864330.278038024902 1 60389.152031614 2024-03-20T03:38:55.531491+00:00 19994330.277733657509 27869999.999955713749 262864330.277685672045 1 60389.152043363 2024-03-20T03:38:56.546521+00:00 19994330.277822341770 27869999.999996032566 262864330.277814686298 1 60389.152054768 2024-03-20T03:38:57.531921+00:00 19994330.277702968568 27869999.999974623322 262864330.277673870325 1 60389.152066322 2024-03-20T03:38:58.530187+00:00 19994330.277860201895 27869999.999982610345 262864330.277839094400 1 60389.152077924 2024-03-20T03:38:59.532587+00:00 19994330.277917981148 27869999.999993987381 262864330.277908265591 1 60389.152089491 2024-03-20T03:39:00.531988+00:00 19994330.277640480548 27870000.000001706183 262864330.277638494968 1 60389.152101062 2024-03-20T03:39:01.531762+00:00 19994330.277716174722 27870000.000021845102 262864330.277734339237 1 60389.152112612 2024-03-20T03:39:02.529669+00:00 19994330.277816403657 27870000.000055212528 262864330.277867943048 1 60389.152124183 2024-03-20T03:39:03.529429+00:00 19994330.277634162456 27870000.000017538667 262864330.277648001909 1 60389.152135661 2024-03-20T03:39:04.521111+00:00 19994330.278010308743 27870000.000007186085 262864330.278013795614 1 60389.152147241 2024-03-20T03:39:05.521656+00:00 19994330.277630597353 27869999.999947559088 262864330.277574449778 1 60389.152158826 2024-03-20T03:39:06.522567+00:00 19994330.278005447239 27869999.999910898507 262864330.277912646532 1 60389.152170415 2024-03-20T03:39:07.523864+00:00 19994330.277745380998 27869999.999969623983 262864330.277711331844 1 60389.152181968 2024-03-20T03:39:08.522012+00:00 19994330.277790524065 27869999.999920092523 262864330.277706921101 1 60389.152193539 2024-03-20T03:39:09.521734+00:00 19994330.277709100395 27869999.999982338399 262864330.277687728405 1 60389.152205195 2024-03-20T03:39:10.528883+00:00 19994330.277801275253 27869999.999998115003 262864330.277795702219 1 60389.152216699 2024-03-20T03:39:11.522754+00:00 19994330.277800880373 27870000.000019460917 262864330.277816653252 1 60389.152228341 2024-03-20T03:39:12.528706+00:00 19994330.277697220445 27869999.999990031123 262864330.277683556080 1 60389.152239906 2024-03-20T03:39:13.527851+00:00 19994330.277800176293 27870000.000010695308 262864330.277807176113 1 60389.152251462 2024-03-20T03:39:14.526310+00:00 19994330.277820006013 27870000.000006202608 262864330.277822494507 1 60389.152263044 2024-03-20T03:39:15.527048+00:00 19994330.277770049870 27869999.999980121851 262864330.277746468782 1 60389.152274538 2024-03-20T03:39:16.520111+00:00 19994330.277794186026 27869999.999967940152 262864330.277758419514 1 60389.152286128 2024-03-20T03:39:17.521422+00:00 19994330.277733229101 27869999.999957319349 262864330.277686864138 1 60389.152297724 2024-03-20T03:39:18.523361+00:00 19994330.278089251369 27869999.999985069036 262864330.278070628643 1 60389.152309294 2024-03-20T03:39:19.523022+00:00 19994330.277644194663 27870000.000019621104 262864330.277660101652 1 60389.152320882 2024-03-20T03:39:20.524202+00:00 19994330.277844589204 27870000.000066019595 262864330.277906894684 1 60389.152332453 2024-03-20T03:39:21.523893+00:00 19994330.277753081173 27870000.000013042241 262864330.277762442827 1 60389.152344021 2024-03-20T03:39:22.523422+00:00 19994330.277848757803 27869999.999985724688 262864330.277830779552 1 60389.152355576 2024-03-20T03:39:23.521781+00:00 19994330.277974896133 27870000.000071085989 262864330.278042286634 1 60389.152367190 2024-03-20T03:39:24.525167+00:00 19994330.277727320790 27870000.000003639609 262864330.277727246284 1 60389.152378723 2024-03-20T03:39:25.521638+00:00 19994330.277923323214 27869999.999990291893 262864330.277909904718 1 60389.152390329 2024-03-20T03:39:26.524410+00:00 19994330.277930121869 27869999.999979250133 262864330.277905672789 1 60389.152401884 2024-03-20T03:39:27.522785+00:00 19994330.277611494064 27870000.000038128346 262864330.277645915747 1 60389.152413496 2024-03-20T03:39:28.526045+00:00 19994330.277994617820 27869999.999979853630 262864330.277970790863 1 60389.152425104 2024-03-20T03:39:29.528972+00:00 19994330.277310680598 27869999.999985437840 262864330.277292400599 1 60389.152436641 2024-03-20T03:39:30.525803+00:00 19994330.277965638787 27870000.000010926276 262864330.277972877026 1 60389.152448207 2024-03-20T03:39:31.525101+00:00 19994330.277780611068 27869999.999981306493 262864330.277758240700 1 60389.152459785 2024-03-20T03:39:32.525434+00:00 19994330.277868863195 27869999.999973356724 262864330.277838528156 1 60389.152471312 2024-03-20T03:39:33.521374+00:00 19994330.277712367475 27870000.000000279397 262864330.277708947659 1 60389.152482887 2024-03-20T03:39:34.521410+00:00 19994330.277883924544 27870000.000048458576 262864330.277928680182 1 60389.152494490 2024-03-20T03:39:35.523936+00:00 19994330.277729049325 27870000.000035427511 262864330.277760803699 1 60389.152506045 2024-03-20T03:39:36.522280+00:00 19994330.278010267764 27870000.000010222197 262864330.278016805649 1 60389.152517629 2024-03-20T03:39:37.523131+00:00 19994330.277689017355 27869999.999989643693 262864330.277674943209 1 60389.152529209 2024-03-20T03:39:38.523678+00:00 19994330.277809627354 27870000.000017266721 262864330.277823179960 1 60389.152540757 2024-03-20T03:39:39.521423+00:00 19994330.277884334326 27870000.000037051737 262864330.277917683125 1 60389.152552345 2024-03-20T03:39:40.522648+00:00 19994330.277850616723 27869999.999968484044 262864330.277815401554 1 60389.152563910 2024-03-20T03:39:41.521806+00:00 19994330.277788382024 27869999.999923445284 262864330.277708113194 1 60389.152575493 2024-03-20T03:39:42.522619+00:00 19994330.277779139578 27869999.999963521957 262864330.277738958597 1 60389.152587053 2024-03-20T03:39:43.521370+00:00 19994330.277711480856 27869999.999982852489 262864330.277690649033 1 60389.152598628 2024-03-20T03:39:44.521481+00:00 19994330.277821145952 27870000.000036083162 262864330.277853548527 1 60389.152610222 2024-03-20T03:39:45.523196+00:00 19994330.277813497931 27869999.999993603677 262864330.277803391218 1 60389.152621794 2024-03-20T03:39:46.522995+00:00 19994330.277765665203 27870000.000046126544 262864330.277808099985 1 60389.152633393 2024-03-20T03:39:47.525118+00:00 19994330.277799926698 27870000.000073026866 262864330.277869254351 1 60389.152644941 2024-03-20T03:39:48.522927+00:00 19994330.277847174555 27870000.000006895512 262864330.277850359678 1 60389.152656506 2024-03-20T03:39:49.522135+00:00 19994330.277814723551 27870000.000012021512 262864330.277823030949 1 60389.152668097 2024-03-20T03:39:50.523554+00:00 19994330.277853153646 27869999.999969668686 262864330.277819126844 1 60389.152679741 2024-03-20T03:39:51.529605+00:00 19994330.277907427400 27869999.999998591840 262864330.277902334929 1 60389.152691310 2024-03-20T03:39:52.529198+00:00 19994330.277644358575 27870000.000005736947 262864330.277646392584 1 60389.152702826 2024-03-20T03:39:53.524185+00:00 19994330.277791455388 27869999.999986749142 262864330.277774512768 1 60389.152714398 2024-03-20T03:39:54.523985+00:00 19994330.277687933296 27869999.999991487712 262864330.277675718069 1 60389.152725977 2024-03-20T03:39:55.524423+00:00 19994330.277953501791 27869999.999998562038 262864330.277948379517 1 60389.152737541 2024-03-20T03:39:56.523534+00:00 19994330.277718160301 27869999.999995224178 262864330.277709692717 1 60389.152749117 2024-03-20T03:39:57.523733+00:00 19994330.277880877256 27870000.000038377941 262864330.277915567160 1 60389.152760710 2024-03-20T03:39:58.525312+00:00 19994330.277823742479 27869999.999992977828 262864330.277813017368 1 60389.152772254 2024-03-20T03:39:59.522741+00:00 19994330.277845870703 27869999.999961439520 262864330.277803599834 1 60389.152783812 2024-03-20T03:40:00.521354+00:00 19994330.277833670378 27870000.000040099025 262864330.277870088816 1 60389.152795412 2024-03-20T03:40:01.523597+00:00 19994330.277878381312 27870000.000012952834 262864330.277887642384 1 60389.152807238 2024-03-20T03:40:02.545333+00:00 19994330.277638528496 27870000.000061079860 262864330.277695924044 1 60389.152818658 2024-03-20T03:40:03.532109+00:00 19994330.278025925159 27869999.999984398484 262864330.278006613255 1 60389.152830236 2024-03-20T03:40:04.532338+00:00 19994330.277663327754 27869999.999969959259 262864330.277629584074 1 60389.152841845 2024-03-20T03:40:05.535368+00:00 19994330.277827586979 27869999.999945532531 262864330.277769416571 1 60389.152853478 2024-03-20T03:40:06.540462+00:00 19994330.277624674141 27870000.000004820526 262864330.277625799179 1 60389.152864970 2024-03-20T03:40:07.533441+00:00 19994330.277907945216 27870000.000053271651 262864330.277957528830 1 60389.152876575 2024-03-20T03:40:08.536047+00:00 19994330.277669422328 27870000.000021416694 262864330.277687162161 1 60389.152888200 2024-03-20T03:40:09.540452+00:00 19994330.277828745544 27869999.999998558313 262864330.277823626995 1 60389.152899697 2024-03-20T03:40:10.533814+00:00 19994330.277921378613 27869999.999981772155 262864330.277899444103 1 60389.152911199 2024-03-20T03:40:11.527615+00:00 19994330.277973577380 27870000.000008493662 262864330.277978360653 1 60389.152922869 2024-03-20T03:40:12.535912+00:00 19994330.277768541127 27869999.999953720719 262864330.277718573809 1 60389.152934269 2024-03-20T03:40:13.520793+00:00 19994330.277753762901 27869999.999929409474 262864330.277679473162 1 60389.152946005 2024-03-20T03:40:14.534796+00:00 19994330.277954842895 27869999.999979913235 262864330.277931064367 1 60389.152957687 2024-03-20T03:40:15.544134+00:00 19994330.277749814093 27869999.999998394400 262864330.277744501829 1 60389.152969100 2024-03-20T03:40:16.530199+00:00 19994330.277659837157 27869999.999984592199 262864330.277640730143 1 60389.152980583 2024-03-20T03:40:17.522343+00:00 19994330.277717642486 27869999.999984350055 262864330.277698308229 1 60389.152992209 2024-03-20T03:40:18.526860+00:00 19994330.277803681791 27870000.000018768013 262864330.277818769217 1 60389.153003823 2024-03-20T03:40:19.530258+00:00 19994330.278104338795 27870000.000021826476 262864330.278122454882 1 60389.153015343 2024-03-20T03:40:20.525602+00:00 19994330.277671478689 27869999.999964371324 262864330.277632147074 1 60389.153026882 2024-03-20T03:40:21.522578+00:00 19994330.277936976403 27869999.999999366701 262864330.277932643890 1 60389.153038506 2024-03-20T03:40:22.526919+00:00 19994330.277872435749 27869999.999997764826 262864330.277866512537 1 60389.153050052 2024-03-20T03:40:23.524546+00:00 19994330.277774982154 27869999.999984253198 262864330.277755558491 1 60389.153061661 2024-03-20T03:40:24.527554+00:00 19994330.277950588614 27870000.000008553267 262864330.277955442667 1 60389.153073251 2024-03-20T03:40:25.528877+00:00 19994330.277778040618 27869999.999986547977 262864330.277760893106 1 60389.153084797 2024-03-20T03:40:26.526426+00:00 19994330.277778461576 27869999.999986860901 262864330.277761638165 1 60389.153096375 2024-03-20T03:40:27.526776+00:00 19994330.278132088482 27870000.000009864569 262864330.278138250113 1 60389.153107996 2024-03-20T03:40:28.530830+00:00 19994330.277769554406 27869999.999993834645 262864330.277759701014 1 60389.153119462 2024-03-20T03:40:29.521528+00:00 19994330.277668770403 27870000.000048536807 262864330.277713626623 1 60389.153131071 2024-03-20T03:40:30.524505+00:00 19994330.277788631618 27870000.000029798597 262864330.277814745903 1 60389.153142645 2024-03-20T03:40:31.524571+00:00 19994330.277958195657 27870000.000013370067 262864330.277967870235 1 60389.153154288 2024-03-20T03:40:32.530521+00:00 19994330.277714725584 27870000.000023160130 262864330.277734190226 1 60389.153165782 2024-03-20T03:40:33.523540+00:00 19994330.277837306261 27870000.000009097159 262864330.277842700481 1 60389.153177375 2024-03-20T03:40:34.525154+00:00 19994330.277736552060 27870000.000001337379 262864330.277734190226 1 60389.153188917 2024-03-20T03:40:35.522396+00:00 19994330.277720581740 27869999.999997768551 262864330.277714639902 1 60389.153200549 2024-03-20T03:40:36.527444+00:00 19994330.277714572847 27870000.000020667911 262864330.277731567621 1 60389.153212068 2024-03-20T03:40:37.522692+00:00 19994330.277967937291 27870000.000040192157 262864330.278004437685 1 60389.153223619 2024-03-20T03:40:38.520646+00:00 19994330.277961727232 27870000.000022098422 262864330.277980148792 1 60389.153235212 2024-03-20T03:40:39.522334+00:00 19994330.277529034764 27870000.000003863126 262864330.277529209852 1 60389.153246854 2024-03-20T03:40:40.528191+00:00 19994330.277975417674 27870000.000037658960 262864330.278009384871 1 60389.153258419 2024-03-20T03:40:41.527408+00:00 19994330.277699273080 27870000.000002171844 262864330.277697741985 1 60389.153269987 2024-03-20T03:40:42.526850+00:00 19994330.277924023569 27870000.000033650547 262864330.277953982353 1 60389.153281563 2024-03-20T03:40:43.527027+00:00 19994330.277780380100 27870000.000011350960 262864330.277788043022 1 60389.153293164 2024-03-20T03:40:44.529319+00:00 19994330.277838669717 27869999.999968312681 262864330.277803301811 1 60389.153304671 2024-03-20T03:40:45.523603+00:00 19994330.277893144637 27870000.000012513250 262864330.277901977301 1 60389.153316224 2024-03-20T03:40:46.521766+00:00 19994330.277647443116 27869999.999966941774 262864330.277610689402 1 60389.153327816 2024-03-20T03:40:47.523302+00:00 19994330.277891464531 27869999.999963182956 262864330.277850955725 1 60389.153339514 2024-03-20T03:40:48.534018+00:00 19994330.277840830386 27869999.999989248812 262864330.277826368809 1 60389.153351016 2024-03-20T03:40:49.527825+00:00 19994330.278074666858 27869999.999970775098 262864330.278041720390 1 60389.153362553 2024-03-20T03:40:50.524603+00:00 19994330.277615223080 27869999.999978676438 262864330.277590185404 1 60389.153374209 2024-03-20T03:40:51.531654+00:00 19994330.277757294476 27869999.999982994050 262864330.277736574411 1 60389.153385792 2024-03-20T03:40:52.532436+00:00 19994330.277970798314 27869999.999982621521 262864330.277949720621 1 60389.153397358 2024-03-20T03:40:53.531756+00:00 19994330.277615919709 27869999.999967522919 262864330.277579724789 1 60389.153409055 2024-03-20T03:40:54.542346+00:00 19994330.278106521815 27870000.000013668090 262864330.278116494417 1 60389.153420384 2024-03-20T03:40:55.521198+00:00 19994330.277584217489 27869999.999982193112 262864330.277562707663 1 60389.153432017 2024-03-20T03:40:56.526283+00:00 19994330.278019692749 27869999.999960429966 262864330.277976423502 1 60389.153443543 2024-03-20T03:40:57.522155+00:00 19994330.277710635215 27869999.999954074621 262864330.277661025524 1 60389.153455121 2024-03-20T03:40:58.522466+00:00 19994330.277508623898 27870000.000004578382 262864330.277509510517 1 60389.153466728 2024-03-20T03:40:59.525285+00:00 19994330.277729727328 27870000.000004887581 262864330.277730911970 1 60389.153478253 2024-03-20T03:41:00.521065+00:00 19994330.277946300805 27870000.000041123480 262864330.277983725071 1 60389.153490142 2024-03-20T03:41:01.548249+00:00 19994330.277871269733 27870000.000005424023 262864330.277873009443 1 60389.153501430 2024-03-20T03:41:02.523547+00:00 19994330.277764219791 27870000.000015459955 262864330.277776002884 1 60389.153513013 2024-03-20T03:41:03.524314+00:00 19994330.277939900756 27870000.000004496425 262864330.277940690517 1 60389.153524639 2024-03-20T03:41:04.528768+00:00 19994330.277836333960 27869999.999980494380 262864330.277813136578 1 60389.153536247 2024-03-20T03:41:05.531723+00:00 19994330.278029121459 27870000.000006418675 262864330.278031826019 1 60389.153547772 2024-03-20T03:41:06.527541+00:00 19994330.277782268822 27869999.999995000660 262864330.277773559093 1 60389.153559299 2024-03-20T03:41:07.523398+00:00 19994330.277883708477 27869999.999989304692 262864330.277869313955 1 60389.153570853 2024-03-20T03:41:08.521705+00:00 19994330.277690518647 27869999.999957744032 262864330.277644574642 1 60389.153582450 2024-03-20T03:41:09.523697+00:00 19994330.277891796082 27869999.999936670065 262864330.277824759483 1 60389.153594047 2024-03-20T03:41:10.525639+00:00 19994330.277893632650 27869999.999978810549 262864330.277868747711 1 60389.153605573 2024-03-20T03:41:11.521548+00:00 19994330.277849156410 27869999.999946288764 262864330.277791768312 1 60389.153617185 2024-03-20T03:41:12.524751+00:00 19994330.277800194919 27869999.999926902354 262864330.277723401785 1 60389.153628737 2024-03-20T03:41:13.522842+00:00 19994330.277920924127 27869999.999957300723 262864330.277874529362 1 60389.153640312 2024-03-20T03:41:14.522949+00:00 19994330.277645602822 27869999.999972380698 262864330.277614295483 1 60389.153651881 2024-03-20T03:41:15.522525+00:00 19994330.277926772833 27869999.999997790903 262864330.277920871973 1 60389.153663452 2024-03-20T03:41:16.522266+00:00 19994330.277732577175 27869999.999982059002 262864330.277710944414 1 60389.153675032 2024-03-20T03:41:17.522734+00:00 19994330.277829509228 27869999.999969083816 262864330.277794897556 1 60389.153686603 2024-03-20T03:41:18.522505+00:00 19994330.277753632516 27870000.000000726432 262864330.277750641108 1 60389.153698216 2024-03-20T03:41:19.525828+00:00 19994330.277801528573 27869999.999967690557 262864330.277765512466 1 60389.153709833 2024-03-20T03:41:20.529585+00:00 19994330.277952011675 27870000.000011350960 262864330.277959674597 1 60389.153721359 2024-03-20T03:41:21.525430+00:00 19994330.277815792710 27869999.999975126237 262864330.277787208557 1 60389.153732890 2024-03-20T03:41:22.521716+00:00 19994330.277884136885 27870000.000031773001 262864330.277912199497 1 60389.153744483 2024-03-20T03:41:23.523371+00:00 19994330.277899738401 27870000.000002328306 262864330.277898371220 1 60389.153756031 2024-03-20T03:41:24.521085+00:00 19994330.277678463608 27869999.999987654388 262864330.277662426233 1 60389.153767600 2024-03-20T03:41:25.520632+00:00 19994330.278088729829 27870000.000024359673 262864330.278109371662 1 60389.153779175 2024-03-20T03:41:26.520742+00:00 19994330.277919612825 27870000.000023745000 262864330.277939677238 1 60389.153790757 2024-03-20T03:41:27.521414+00:00 19994330.277831528336 27870000.000023242086 262864330.277851074934 1 60389.153802332 2024-03-20T03:41:28.521509+00:00 19994330.277691397816 27870000.000040508807 262864330.277728199959 1 60389.153813901 2024-03-20T03:41:29.521025+00:00 19994330.277685150504 27869999.999939121306 262864330.277620553970 1 60389.153825590 2024-03-20T03:41:30.530971+00:00 19994330.277772959322 27869999.999949332327 262864330.277718603611 1 60389.153837096 2024-03-20T03:41:31.525076+00:00 19994330.277759991586 27869999.999980498105 262864330.277736812830 1 60389.153848619 2024-03-20T03:41:32.520702+00:00 19994330.277547035366 27870000.000016842037 262864330.277560174465 1 60389.153860192 2024-03-20T03:41:33.520571+00:00 19994330.277633726597 27870000.000000745058 262864330.277630776167 1 60389.153871791 2024-03-20T03:41:34.522747+00:00 19994330.278027813882 27870000.000024449080 262864330.278048545122 1 60389.153883326 2024-03-20T03:41:35.519359+00:00 19994330.277867466211 27870000.000010780990 262864330.277874559164 1 60389.153894911 2024-03-20T03:41:36.520319+00:00 19994330.277878176421 27870000.000038988888 262864330.277913451195 1 60389.153906499 2024-03-20T03:41:37.521528+00:00 19994330.277757767588 27869999.999975904822 262864330.277729988098 1 60389.153918064 2024-03-20T03:41:38.520697+00:00 19994330.277672324330 27870000.000010509044 262864330.277679145336 1 60389.153929664 2024-03-20T03:41:39.522938+00:00 19994330.277670826763 27869999.999978862703 262864330.277646005154 1 60389.153941237 2024-03-20T03:41:40.522912+00:00 19994330.277975890785 27869999.999986872077 262864330.277959078550 1 60389.153952811 2024-03-20T03:41:41.522904+00:00 19994330.277803905308 27869999.999951597303 262864330.277751803398 1 60389.153964374 2024-03-20T03:41:42.521877+00:00 19994330.277825538069 27869999.999981187284 262864330.277803033590 1 60389.153975945 2024-03-20T03:41:43.521640+00:00 19994330.277635119855 27870000.000030945987 262864330.277662366629 1 60389.153987522 2024-03-20T03:41:44.521908+00:00 19994330.277891799808 27870000.000066302717 262864330.277954399586 1 60389.153999182 2024-03-20T03:41:45.529353+00:00 19994330.277785103768 27870000.000027023256 262864330.277808427811 1 60389.154010730 2024-03-20T03:41:46.527092+00:00 19994330.277999188751 27870000.000027298927 262864330.278022795916 1 60389.154022265 2024-03-20T03:41:47.523711+00:00 19994330.277653519064 27870000.000019855797 262864330.277669668198 1 60389.154033855 2024-03-20T03:41:48.525023+00:00 19994330.277840770781 27869999.999947566539 262864330.277784645557 1 60389.154045413 2024-03-20T03:41:49.523668+00:00 19994330.277731943876 27870000.000037841499 262864330.277766108513 1 60389.154056950 2024-03-20T03:41:50.520420+00:00 19994330.277727421373 27870000.000001545995 262864330.277725279331 1 60389.154068576 2024-03-20T03:41:51.524943+00:00 19994330.277798831463 27870000.000010449439 262864330.277805596590 1 60389.154080105 2024-03-20T03:41:52.521048+00:00 19994330.277815822512 27869999.999931026250 262864330.277743160725 1 60389.154091746 2024-03-20T03:41:53.526852+00:00 19994330.277820620686 27869999.999987628311 262864330.277804553509 1 60389.154103291 2024-03-20T03:41:54.524320+00:00 19994330.277914516628 27870000.000056680292 262864330.277967512608 1 60389.154114824 2024-03-20T03:41:55.520763+00:00 19994330.277698609978 27869999.999971441925 262864330.277666360140 1 60389.154126406 2024-03-20T03:41:56.521501+00:00 19994330.277804981917 27870000.000016599894 262864330.277817875147 1 60389.154137982 2024-03-20T03:41:57.521623+00:00 19994330.277696989477 27869999.999968390912 262864330.277661681175 1 60389.154149550 2024-03-20T03:41:58.521171+00:00 19994330.277810003608 27869999.999983318150 262864330.277789622545 1 60389.154161158 2024-03-20T03:41:59.524057+00:00 19994330.277969963849 27869999.999996084720 262864330.277962356806 1 60389.154172693 2024-03-20T03:42:00.520730+00:00 19994330.277872715145 27869999.999991044402 262864330.277860075235 1 60389.154184451 2024-03-20T03:42:01.536544+00:00 19994330.277666632086 27869999.999986134470 262864330.277649074793 1 60389.154195961 2024-03-20T03:42:02.531048+00:00 19994330.277864448726 27869999.999982483685 262864330.277843236923 1 60389.154207516 2024-03-20T03:42:03.529425+00:00 19994330.277680031955 27869999.999965887517 262864330.277642220259 1 60389.154219165 2024-03-20T03:42:04.535914+00:00 19994330.277968000621 27870000.000003986061 262864330.277968287468 1 60389.154230766 2024-03-20T03:42:05.538188+00:00 19994330.277712807059 27870000.000017188489 262864330.277726292610 1 60389.154242314 2024-03-20T03:42:06.535955+00:00 19994330.277741517872 27869999.999995112419 262864330.277732938528 1 60389.154253860 2024-03-20T03:42:07.533496+00:00 19994330.277821995318 27870000.000031672418 262864330.277849972248 1 60389.154265435 2024-03-20T03:42:08.533571+00:00 19994330.277775935829 27870000.000040952116 262864330.277813196182 1 60389.154277032 2024-03-20T03:42:09.535557+00:00 19994330.277820665389 27870000.000009097159 262864330.277826070786 1 60389.154288613 2024-03-20T03:42:10.536198+00:00 19994330.277884159237 27869999.999987401068 262864330.277867853642 1 60389.154300219 2024-03-20T03:42:11.538916+00:00 19994330.277734383941 27869999.999987024814 262864330.277717709541 1 60389.154311713 2024-03-20T03:42:12.532037+00:00 19994330.277894396335 27869999.999993681908 262864330.277884393930 1 60389.154323338 2024-03-20T03:42:13.536410+00:00 19994330.277913533151 27870000.000064406544 262864330.277974247932 1 60389.154335107 2024-03-20T03:42:14.553238+00:00 19994330.277650713921 27869999.999976780266 262864330.277623802423 1 60389.154346507 2024-03-20T03:42:15.538174+00:00 19994330.277899697423 27870000.000030800700 262864330.277926802635 1 60389.154358028 2024-03-20T03:42:16.533620+00:00 19994330.277571525425 27869999.999983847141 262864330.277551680803 1 60389.154369636 2024-03-20T03:42:17.536504+00:00 19994330.277974773198 27870000.000006575137 262864330.277977675200 1 60389.154381217 2024-03-20T03:42:18.537148+00:00 19994330.277705777436 27870000.000032767653 262864330.277734875679 1 60389.154392677 2024-03-20T03:42:19.527290+00:00 19994330.277862627059 27870000.000030800700 262864330.277889758348 1 60389.154404256 2024-03-20T03:42:20.527666+00:00 19994330.277615167201 27870000.000043734908 262864330.277655214071 1 60389.154415878 2024-03-20T03:42:21.531898+00:00 19994330.277844805270 27870000.000031843781 262864330.277872949839 1 60389.154427409 2024-03-20T03:42:22.528138+00:00 19994330.277938604355 27870000.000023759902 262864330.277958661318 1 60389.154438964 2024-03-20T03:42:23.526456+00:00 19994330.277690257877 27869999.999969415367 262864330.277655988932 1 60389.154450879 2024-03-20T03:42:24.555992+00:00 19994330.277835570276 27869999.999986995012 262864330.277818888426 1 60389.154462090 2024-03-20T03:42:25.524586+00:00 19994330.277966205031 27869999.999987736344 262864330.277950227261 1 60389.154473682 2024-03-20T03:42:26.526168+00:00 19994330.277796600014 27869999.999968256801 262864330.277761161327 1 60389.154485340 2024-03-20T03:42:27.533396+00:00 19994330.277788985521 27869999.999975770712 262864330.277761071920 1 60389.154496842 2024-03-20T03:42:28.527148+00:00 19994330.278069749475 27870000.000023853034 262864330.278089880943 1 60389.154508476 2024-03-20T03:42:29.532310+00:00 19994330.277647972107 27870000.000002395362 262864330.277646660805 1 60389.154520012 2024-03-20T03:42:30.529091+00:00 19994330.277810245752 27870000.000027716160 262864330.277834266424 1 60389.154531580 2024-03-20T03:42:31.528532+00:00 19994330.277773324400 27869999.999944232404 262864330.277713865042 1 60389.154543146 2024-03-20T03:42:32.527754+00:00 19994330.277882069349 27870000.000026736408 262864330.277905106544 1 60389.154554651 2024-03-20T03:42:33.521806+00:00 19994330.277835808694 27870000.000018820167 262864330.277850955725 1 60389.154566265 2024-03-20T03:42:34.525268+00:00 19994330.277751311660 27870000.000010147691 262864330.277757763863 1 60389.154577804 2024-03-20T03:42:35.522275+00:00 19994330.277853976935 27869999.999999918044 262864330.277850180864 1 60389.154589374 2024-03-20T03:42:36.521917+00:00 19994330.277830231935 27869999.999985367060 262864330.277811914682 1 60389.154600950 2024-03-20T03:42:37.522127+00:00 19994330.277890346944 27870000.000007655472 262864330.277894318104 1 60389.154612521 2024-03-20T03:42:38.521769+00:00 19994330.278040222824 27870000.000001758337 262864330.278038293123 1 60389.154624115 2024-03-20T03:42:39.523535+00:00 19994330.277816347778 27870000.000016134232 262864330.277828782797 1 60389.154635782 2024-03-20T03:42:40.531579+00:00 19994330.277474701405 27870000.000002499670 262864330.277473509312 1 60389.154647321 2024-03-20T03:42:41.528585+00:00 19994330.277926232666 27869999.999960556626 262864330.277883082628 1 60389.154659119 2024-03-20T03:42:42.547894+00:00 19994330.277898360044 27870000.000016424805 262864330.277911096811 1 60389.154670423 2024-03-20T03:42:43.524572+00:00 19994330.277700256556 27870000.000035997480 262864330.277732551098 1 60389.154682051 2024-03-20T03:42:44.529253+00:00 19994330.277960356325 27869999.999994538724 262864330.277951210737 1 60389.154693559 2024-03-20T03:42:45.523460+00:00 19994330.277832340449 27870000.000050745904 262864330.277879387140 1 60389.154705173 2024-03-20T03:42:46.526978+00:00 19994330.277604766190 27869999.999960493296 262864330.277561545372 1 60389.154716749 2024-03-20T03:42:47.527094+00:00 19994330.277885351330 27869999.999986525625 262864330.277868181467 1 60389.154728306 2024-03-20T03:42:48.525607+00:00 19994330.277986831963 27869999.999929141253 262864330.277912259102 1 60389.154739846 2024-03-20T03:42:49.522647+00:00 19994330.277823820710 27869999.999927099794 262864330.277747213840 1 60389.154751402 2024-03-20T03:42:50.521174+00:00 19994330.277659002692 27869999.999994512647 262864330.277649819851 1 60389.154762973 2024-03-20T03:42:51.520846+00:00 19994330.277981292456 27870000.000021401793 262864330.277998983860 1 60389.154774568 2024-03-20T03:42:52.522662+00:00 19994330.277772493660 27869999.999991837889 262864330.277760624886 1 60389.154786146 2024-03-20T03:42:53.523027+00:00 19994330.277828667313 27870000.000009335577 262864330.277834296227 1 60389.154797710 2024-03-20T03:42:54.522131+00:00 19994330.277962449938 27869999.999996069819 262864330.277954816818 1 60389.154809298 2024-03-20T03:42:55.523335+00:00 19994330.277910236269 27869999.999959692359 262864330.277866244316 1 60389.154820850 2024-03-20T03:42:56.521409+00:00 19994330.277833305299 27870000.000037740916 262864330.277867347002 1 60389.154832494 2024-03-20T03:42:57.527503+00:00 19994330.277580272406 27870000.000033553690 262864330.277610123158 1 60389.154844027 2024-03-20T03:42:58.523952+00:00 19994330.277897037566 27870000.000020917505 262864330.277914255857 1 60389.154855622 2024-03-20T03:42:59.525686+00:00 19994330.277743447572 27870000.000016823411 262864330.277756571770 1 60389.154867181 2024-03-20T03:43:00.524406+00:00 19994330.278006918728 27869999.999978784472 262864330.277981996536 1 60389.154878717 2024-03-20T03:43:01.521144+00:00 19994330.277807652950 27869999.999999690801 262864330.277803659439 1 60389.154890318 2024-03-20T03:43:02.523522+00:00 19994330.277785893530 27870000.000044204295 262864330.277826398611 1 60389.154901895 2024-03-20T03:43:03.523753+00:00 19994330.277786400169 27870000.000018443912 262864330.277801156044 1 60389.154913452 2024-03-20T03:43:04.522304+00:00 19994330.277983121574 27869999.999986119568 262864330.277965545654 1 60389.154925064 2024-03-20T03:43:05.525500+00:00 19994330.277768012136 27870000.000035546720 262864330.277799874544 1 60389.154936603 2024-03-20T03:43:06.522484+00:00 19994330.277855016291 27869999.999972667545 262864330.277823984623 1 60389.154948235 2024-03-20T03:43:07.527481+00:00 19994330.277551159263 27869999.999972093850 262864330.277519583702 1 60389.154959738 2024-03-20T03:43:08.521382+00:00 19994330.277972210199 27870000.000015970320 262864330.277984499931 1 60389.154971367 2024-03-20T03:43:09.526102+00:00 19994330.277701418847 27869999.999980650842 262864330.277678370476 1 60389.154983009 2024-03-20T03:43:10.531955+00:00 19994330.277834519744 27870000.000008609146 262864330.277839422226 1 60389.154994525 2024-03-20T03:43:11.526937+00:00 19994330.277936790138 27870000.000055946410 262864330.277989029884 1 60389.155006068 2024-03-20T03:43:12.524251+00:00 19994330.277636695653 27869999.999981205910 262864330.277614206076 1 60389.155017680 2024-03-20T03:43:13.527577+00:00 19994330.277925960720 27870000.000059306622 262864330.277981579304 1 60389.155029188 2024-03-20T03:43:14.521869+00:00 19994330.277869317681 27870000.000038467348 262864330.277904093266 1 60389.155040760 2024-03-20T03:43:15.521634+00:00 19994330.277665738016 27870000.000054456294 262864330.277716487646 1 60389.155052349 2024-03-20T03:43:16.522949+00:00 19994330.277881041169 27869999.999956656247 262864330.277833998203 1 60389.155063905 2024-03-20T03:43:17.521402+00:00 19994330.277729112655 27869999.999996669590 262864330.277722090483 1 60389.155075496 2024-03-20T03:43:18.522827+00:00 19994330.277702398598 27869999.999968953431 262864330.277667641640 1 60389.155087052 2024-03-20T03:43:19.521313+00:00 19994330.277959857136 27869999.999988712370 262864330.277944862843 1 60389.155098638 2024-03-20T03:43:20.522391+00:00 19994330.277879618108 27870000.000020250678 262864330.277896195650 1 60389.155110194 2024-03-20T03:43:21.520800+00:00 19994330.277885869145 27870000.000041514635 262864330.277923703194 1 60389.155121776 2024-03-20T03:43:22.521460+00:00 19994330.277669955045 27869999.999974437058 262864330.277640700340 1 60389.155133381 2024-03-20T03:43:23.524097+00:00 19994330.277884781361 27870000.000002309680 262864330.277883410454 1 60389.155144922 2024-03-20T03:43:24.521308+00:00 19994330.277914598584 27870000.000028803945 262864330.277939677238 1 60389.155156504 2024-03-20T03:43:25.521975+00:00 19994330.277674496174 27870000.000029444695 262864330.277700245380 1 60389.155168075 2024-03-20T03:43:26.521675+00:00 19994330.277778849006 27870000.000015016645 262864330.277790188789 1 60389.155179675 2024-03-20T03:43:27.523947+00:00 19994330.277786660939 27869999.999961346388 262864330.277744323015 1 60389.155191205 2024-03-20T03:43:28.520137+00:00 19994330.277670174837 27869999.999959509820 262864330.277625977993 1 60389.155202831 2024-03-20T03:43:29.524590+00:00 19994330.277678199112 27869999.999975539744 262864330.277650028467 1 60389.155214370 2024-03-20T03:43:30.521568+00:00 19994330.277733944356 27869999.999968376011 262864330.277698636055 1 60389.155225957 2024-03-20T03:43:31.522679+00:00 19994330.277812685817 27869999.999980300665 262864330.277789294720 1 60389.155237556 2024-03-20T03:43:32.524790+00:00 19994330.277814805508 27870000.000012978911 262864330.277824103832 1 60389.155249102 2024-03-20T03:43:33.522437+00:00 19994330.277870684862 27870000.000005319715 262864330.277872294188 1 60389.155260670 2024-03-20T03:43:34.521935+00:00 19994330.277739658952 27869999.999989051372 262864330.277725040913 1 60389.155272311 2024-03-20T03:43:35.527663+00:00 19994330.277631171048 27870000.000011626631 262864330.277639091015 1 60389.155283859 2024-03-20T03:43:36.525372+00:00 19994330.277797792107 27870000.000033851713 262864330.277827948332 1 60389.155295418 2024-03-20T03:43:37.524076+00:00 19994330.277979351580 27869999.999970696867 262864330.277946352959 1 60389.155306968 2024-03-20T03:43:38.522081+00:00 19994330.277799032629 27869999.999964766204 262864330.277760118246 1 60389.155318582 2024-03-20T03:43:39.525497+00:00 19994330.277984898537 27869999.999959029257 262864330.277940213680 1 60389.155330115 2024-03-20T03:43:40.521978+00:00 19994330.277771413326 27869999.999995008111 262864330.277762711048 1 60389.155341722 2024-03-20T03:43:41.524790+00:00 19994330.277790319175 27870000.000015940517 262864330.277802556753 1 60389.155353252 2024-03-20T03:43:42.521012+00:00 19994330.277689523995 27869999.999982781708 262864330.277668595314 1 60389.155364832 2024-03-20T03:43:43.521506+00:00 19994330.277988478541 27869999.999992836267 262864330.277977645397 1 60389.155376474 2024-03-20T03:43:44.527372+00:00 19994330.277878187597 27870000.000010058284 262864330.277884572744 1 60389.155387994 2024-03-20T03:43:45.522715+00:00 19994330.277887098491 27870000.000035706908 262864330.277919113636 1 60389.155399554 2024-03-20T03:43:46.521507+00:00 19994330.277706470340 27870000.000008963048 262864330.277711749077 1 60389.155411156 2024-03-20T03:43:47.523869+00:00 19994330.277755271643 27870000.000025719404 262864330.277777284384 1 60389.155422712 2024-03-20T03:43:48.522316+00:00 19994330.277623713017 27870000.000052891672 262864330.277672916651 1 60389.155434276 2024-03-20T03:43:49.521494+00:00 19994330.277835868299 27870000.000035643578 262864330.277867823839 1 60389.155445851 2024-03-20T03:43:50.521568+00:00 19994330.277898557484 27869999.999972485006 262864330.277867347002 1 60389.155457422 2024-03-20T03:43:51.521240+00:00 19994330.277672283351 27870000.000048078597 262864330.277716666460 1 60389.155469037 2024-03-20T03:43:52.524804+00:00 19994330.277669101954 27869999.999981712550 262864330.277647107840 1 60389.155480579 2024-03-20T03:43:53.521999+00:00 19994330.277740929276 27869999.999984409660 262864330.277721643448 1 60389.155492141 2024-03-20T03:43:54.521028+00:00 19994330.277925688773 27870000.000003688037 262864330.277925699949 1 60389.155503753 2024-03-20T03:43:55.524213+00:00 19994330.277790565044 27869999.999952245504 262864330.277739137411 1 60389.155515298 2024-03-20T03:43:56.521743+00:00 19994330.277730830014 27869999.999956116080 262864330.277683258057 1 60389.155526870 2024-03-20T03:43:57.521596+00:00 19994330.277719274163 27870000.000008024275 262864330.277723610401 1 60389.155538499 2024-03-20T03:43:58.526367+00:00 19994330.277849253267 27869999.999993797392 262864330.277839362621 1 60389.155550030 2024-03-20T03:43:59.522616+00:00 19994330.277826890349 27870000.000004481524 262864330.277827680111 1 60389.155561632 2024-03-20T03:44:00.525011+00:00 19994330.277810405940 27869999.999961953610 262864330.277768641710 1 60389.155573187 2024-03-20T03:44:01.523413+00:00 19994330.277868773788 27869999.999990504235 262864330.277855575085 1 60389.155584850 2024-03-20T03:44:02.531054+00:00 19994330.277865894139 27870000.000009149313 262864330.277871340513 1 60389.155596436 2024-03-20T03:44:03.532043+00:00 19994330.277837652713 27869999.999982174486 262864330.277816146612 1 60389.155607948 2024-03-20T03:44:04.526693+00:00 19994330.277644392103 27869999.999944262207 262864330.277584969997 1 60389.155619553 2024-03-20T03:44:05.529370+00:00 19994330.277856599540 27870000.000009763986 262864330.277862668037 1 60389.155631188 2024-03-20T03:44:06.534671+00:00 19994330.278072971851 27870000.000010754913 262864330.278080046177 1 60389.155642748 2024-03-20T03:44:07.533471+00:00 19994330.277856867760 27870000.000014737248 262864330.277867883444 1 60389.155654309 2024-03-20T03:44:08.532301+00:00 19994330.277760278434 27870000.000033896416 262864330.277790457010 1 60389.155665948 2024-03-20T03:44:09.537922+00:00 19994330.277932837605 27870000.000035699457 262864330.277964830399 1 60389.155677434 2024-03-20T03:44:10.530271+00:00 19994330.277737926692 27870000.000029493123 262864330.277763724327 1 60389.155689001 2024-03-20T03:44:11.529685+00:00 19994330.277888555080 27870000.000023275614 262864330.277908146381 1 60389.155700637 2024-03-20T03:44:12.534996+00:00 19994330.277801748365 27869999.999997943640 262864330.277796000242 1 60389.155712068 2024-03-20T03:44:13.522672+00:00 19994330.277757637203 27869999.999990772456 262864330.277744710445 1 60389.155723768 2024-03-20T03:44:14.533558+00:00 19994330.277627214789 27870000.000000502914 262864330.277624011040 1 60389.155735236 2024-03-20T03:44:15.524355+00:00 19994330.277901701629 27869999.999958436936 262864330.277856439352 1 60389.155746814 2024-03-20T03:44:16.524762+00:00 19994330.277623768896 27870000.000007312745 262864330.277627378702 1 60389.155758483 2024-03-20T03:44:17.532979+00:00 19994330.278258062899 27870000.000001844019 262864330.278256207705 1 60389.155769976 2024-03-20T03:44:18.525925+00:00 19994330.277614247054 27870000.000020507723 262864330.277631044388 1 60389.155781533 2024-03-20T03:44:19.524421+00:00 19994330.277742393315 27870000.000011414289 262864330.277750104666 1 60389.155793166 2024-03-20T03:44:20.529559+00:00 19994330.277592055500 27870000.000040274113 262864330.277628630400 1 60389.155804647 2024-03-20T03:44:21.521496+00:00 19994330.277966313064 27870000.000002194196 262864330.277964830399 1 60389.155816242 2024-03-20T03:44:22.523328+00:00 19994330.277777921408 27870000.000002942979 262864330.277777165174 1 60389.155827837 2024-03-20T03:44:23.525122+00:00 19994330.277789823711 27869999.999974656850 262864330.277760803699 1 60389.155839409 2024-03-20T03:44:24.524907+00:00 19994330.277712937444 27870000.000000935048 262864330.277710169554 1 60389.155850982 2024-03-20T03:44:25.524868+00:00 19994330.277812778950 27869999.999948829412 262864330.277757912874 1 60389.155862585 2024-03-20T03:44:26.527307+00:00 19994330.277805410326 27870000.000016830862 262864330.277818560600 1 60389.155874184 2024-03-20T03:44:27.529476+00:00 19994330.278003849089 27870000.000073704869 262864330.278073847294 1 60389.155885734 2024-03-20T03:44:28.527426+00:00 19994330.277642536908 27870000.000056166202 262864330.277695029974 1 60389.155897308 2024-03-20T03:44:29.527398+00:00 19994330.278042081743 27870000.000013224781 262864330.278051614761 1 60389.155908822 2024-03-20T03:44:30.522219+00:00 19994330.277879357338 27870000.000048328191 262864330.277924001217 1 60389.155920412 2024-03-20T03:44:31.523623+00:00 19994330.277904491872 27870000.000049684197 262864330.277950465679 1 60389.155931985 2024-03-20T03:44:32.523546+00:00 19994330.277892541140 27869999.999954890460 262864330.277843713760 1 60389.155943584 2024-03-20T03:44:33.525610+00:00 19994330.277590617537 27870000.000008936971 262864330.277595877647 1 60389.155955188 2024-03-20T03:44:34.528240+00:00 19994330.277893543243 27869999.999979741871 262864330.277869582176 1 60389.155966746 2024-03-20T03:44:35.526843+00:00 19994330.277815699577 27870000.000004839152 262864330.277816832066 1 60389.155978329 2024-03-20T03:44:36.527629+00:00 19994330.277863390744 27869999.999979637563 262864330.277839332819 1 60389.155989940 2024-03-20T03:44:37.530842+00:00 19994330.277770459652 27870000.000014837831 262864330.277781605721 1 60389.156001388 2024-03-20T03:44:38.519910+00:00 19994330.277758121490 27869999.999999504536 262864330.277753919363 1 60389.156013001 2024-03-20T03:44:39.523291+00:00 19994330.277817651629 27870000.000011153519 262864330.277825117111 1 60389.156024562 2024-03-20T03:44:40.522144+00:00 19994330.277690116316 27870000.000027440488 262864330.277713865042 1 60389.156036180 2024-03-20T03:44:41.525894+00:00 19994330.277706649154 27870000.000017121434 262864330.277720063925 1 60389.156047762 2024-03-20T03:44:42.526637+00:00 19994330.277992833406 27869999.999952126294 262864330.277941286564 1 60389.156059289 2024-03-20T03:44:43.522607+00:00 19994330.277560889721 27870000.000006634742 262864330.277563840151 1 60389.156070922 2024-03-20T03:44:44.527677+00:00 19994330.277846492827 27869999.999930750579 262864330.277773529291 1 60389.156082462 2024-03-20T03:44:45.524716+00:00 19994330.277663066983 27869999.999959137291 262864330.277618527412 1 60389.156094109 2024-03-20T03:44:46.530968+00:00 19994330.277787357569 27869999.999949987978 262864330.277733653784 1 60389.156105569 2024-03-20T03:44:47.521169+00:00 19994330.277798477560 27869999.999966174364 262864330.277760952711 1 60389.156117157 2024-03-20T03:44:48.522324+00:00 19994330.277574781328 27869999.999968908727 262864330.277539998293 1 60389.156128730 2024-03-20T03:44:49.522246+00:00 19994330.277806967497 27869999.999959196895 262864330.277762472630 1 60389.156140298 2024-03-20T03:44:50.521756+00:00 19994330.277960773557 27870000.000001452863 262864330.277958542109 1 60389.156151867 2024-03-20T03:44:51.521289+00:00 19994330.277784328908 27870000.000005371869 262864330.277785986662 1 60389.156163456 2024-03-20T03:44:52.522637+00:00 19994330.277732659131 27869999.999983090907 262864330.277712076902 1 60389.156175041 2024-03-20T03:44:53.523498+00:00 19994330.277890414000 27870000.000041391701 262864330.277928113937 1 60389.156186653 2024-03-20T03:44:54.526834+00:00 19994330.277948878706 27869999.999984674156 262864330.277929872274 1 60389.156198174 2024-03-20T03:44:55.522215+00:00 19994330.277755204588 27870000.000019833446 262864330.277771353722 1 60389.156209768 2024-03-20T03:44:56.523923+00:00 19994330.277996320277 27870000.000035725534 262864330.278028368950 1 60389.156221316 2024-03-20T03:44:57.521701+00:00 19994330.277762472630 27869999.999952968210 262864330.277711749077 1 60389.156232933 2024-03-20T03:44:58.525408+00:00 19994330.277765702456 27869999.999994572252 262864330.277756571770 1 60389.156244458 2024-03-20T03:44:59.521189+00:00 19994330.277881514281 27870000.000020854175 262864330.277898669243 1 60389.156256038 2024-03-20T03:45:00.521711+00:00 19994330.277738336474 27870000.000002603978 262864330.277737230062 1 60389.156268054 2024-03-20T03:45:01.559880+00:00 19994330.277872323990 27870000.000030439347 262864330.277899056673 1 60389.156279310 2024-03-20T03:45:02.532408+00:00 19994330.278046797961 27869999.999994359910 262864330.278037458658 1 60389.156290920 2024-03-20T03:45:03.535532+00:00 19994330.277640830725 27870000.000015828758 262864330.277652949095 1 60389.156302531 2024-03-20T03:45:04.538676+00:00 19994330.277958340943 27869999.999973073602 262864330.277927696705 1 60389.156314212 2024-03-20T03:45:05.547945+00:00 19994330.277783256024 27870000.000020321459 262864330.277799874544 1 60389.156325679 2024-03-20T03:45:06.538703+00:00 19994330.277637753636 27870000.000035692006 262864330.277669757605 1 60389.156337143 2024-03-20T03:45:07.529151+00:00 19994330.277721576393 27870000.000099834055 262864330.277817726135 1 60389.156348779 2024-03-20T03:45:08.534496+00:00 19994330.277948848903 27870000.000085730106 262864330.278030902147 1 60389.156360319 2024-03-20T03:45:09.531531+00:00 19994330.277661301196 27870000.000006582588 262864330.277664184570 1 60389.156371944 2024-03-20T03:45:10.535968+00:00 19994330.277771715075 27869999.999953441322 262864330.277721464634 1 60389.156383486 2024-03-20T03:45:11.533145+00:00 19994330.277756996453 27869999.999948814511 262864330.277702093124 1 60389.156394956 2024-03-20T03:45:12.524184+00:00 19994330.277839478105 27869999.999887604266 262864330.277723401785 1 60389.156406666 2024-03-20T03:45:13.535971+00:00 19994330.277647443116 27869999.999967541546 262864330.277611285448 1 60389.156418551 2024-03-20T03:45:14.562828+00:00 19994330.277847856283 27869999.999951213598 262864330.277795374393 1 60389.156429763 2024-03-20T03:45:15.531521+00:00 19994330.277853380889 27870000.000023555011 262864330.277873218060 1 60389.156441289 2024-03-20T03:45:16.527334+00:00 19994330.277678348124 27869999.999968219548 262864330.277642875910 1 60389.156452891 2024-03-20T03:45:17.529810+00:00 19994330.277891255915 27869999.999964691699 262864330.277852237225 1 60389.156464482 2024-03-20T03:45:18.531228+00:00 19994330.277861244977 27869999.999952320009 262864330.277809858322 1 60389.156475956 2024-03-20T03:45:19.522548+00:00 19994330.278020184487 27869999.999977201223 262864330.277993679047 1 60389.156487590 2024-03-20T03:45:20.527750+00:00 19994330.277877487242 27870000.000001307577 262864330.277875095606 1 60389.156499170 2024-03-20T03:45:21.528320+00:00 19994330.277511734515 27870000.000027745962 262864330.277535796165 1 60389.156510689 2024-03-20T03:45:22.523537+00:00 19994330.277810923755 27870000.000043015927 262864330.277850240469 1 60389.156522329 2024-03-20T03:45:23.529218+00:00 19994330.277842327952 27869999.999987047166 262864330.277825653553 1 60389.156533926 2024-03-20T03:45:24.531180+00:00 19994330.277729287744 27869999.999956551939 262864330.277682125568 1 60389.156545462 2024-03-20T03:45:25.527901+00:00 19994330.277861524373 27870000.000047910959 262864330.277905762196 1 60389.156556991 2024-03-20T03:45:26.524046+00:00 19994330.277970895171 27869999.999993380159 262864330.277960598469 1 60389.156568561 2024-03-20T03:45:27.523701+00:00 19994330.277770847082 27870000.000014297664 262864330.277781456709 1 60389.156580123 2024-03-20T03:45:28.522639+00:00 19994330.277606271207 27870000.000073909760 262864330.277676492929 1 60389.156591739 2024-03-20T03:45:29.526250+00:00 19994330.277791071683 27869999.999981898814 262864330.277769297361 1 60389.156603365 2024-03-20T03:45:30.530763+00:00 19994330.277916263789 27869999.999984465539 262864330.277897030115 1 60389.156614968 2024-03-20T03:45:31.533256+00:00 19994330.277951031923 27870000.000024106354 262864330.277971446514 1 60389.156626618 2024-03-20T03:45:32.539844+00:00 19994330.277854774147 27869999.999947041273 262864330.277798116207 1 60389.156638090 2024-03-20T03:45:33.531000+00:00 19994330.277940396219 27870000.000042732805 262864330.277979433537 1 60389.156649657 2024-03-20T03:45:34.530319+00:00 19994330.278041664511 27870000.000032447278 262864330.278070420027 1 60389.156661285 2024-03-20T03:45:35.535015+00:00 19994330.277792070061 27870000.000050883740 262864330.277839243412 1 60389.156672820 2024-03-20T03:45:36.531597+00:00 19994330.278080515563 27870000.000058054924 262864330.278134882450 1 60389.156684345 2024-03-20T03:45:37.527406+00:00 19994330.277594052255 27869999.999978862703 262864330.277569234371 1 60389.156695944 2024-03-20T03:45:38.529591+00:00 19994330.277684055269 27869999.999998021871 262864330.277678400278 1 60389.156707467 2024-03-20T03:45:39.525110+00:00 19994330.277983047068 27869999.999948378652 262864330.277927726507 1 60389.156719022 2024-03-20T03:45:40.523529+00:00 19994330.277788128704 27869999.999975170940 262864330.277759611607 1 60389.156730616 2024-03-20T03:45:41.525164+00:00 19994330.277712576091 27869999.999992661178 262864330.277701556683 1 60389.156742230 2024-03-20T03:45:42.528667+00:00 19994330.277995292097 27869999.999998476356 262864330.277990072966 1 60389.156753748 2024-03-20T03:45:43.523814+00:00 19994330.277591235936 27869999.999999068677 262864330.277586609125 1 60389.156765348 2024-03-20T03:45:44.526114+00:00 19994330.277940992266 27869999.999992046505 262864330.277929335833 1 60389.156776897 2024-03-20T03:45:45.523859+00:00 19994330.277583431453 27869999.999986197799 262864330.277565926313 1 60389.156788543 2024-03-20T03:45:46.530102+00:00 19994330.277781207114 27870000.000007063150 262864330.277784585953 1 60389.156800026 2024-03-20T03:45:47.522203+00:00 19994330.277799475938 27869999.999999511987 262864330.277795314789 1 60389.156811604 2024-03-20T03:45:48.522574+00:00 19994330.277732230723 27869999.999997854233 262864330.277726382017 1 60389.156823166 2024-03-20T03:45:49.521570+00:00 19994330.278006076813 27869999.999986987561 262864330.277989357710 1 60389.156834748 2024-03-20T03:45:50.522235+00:00 19994330.277667336166 27869999.999982878566 262864330.277646541595 1 60389.156846342 2024-03-20T03:45:51.523945+00:00 19994330.277790807188 27869999.999964896590 262864330.277752012014 1 60389.156857926 2024-03-20T03:45:52.524809+00:00 19994330.277759369463 27869999.999996200204 262864330.277751863003 1 60389.156869484 2024-03-20T03:45:53.523385+00:00 19994330.277766738087 27869999.999941758811 262864330.277704805136 1 60389.156881039 2024-03-20T03:45:54.521729+00:00 19994330.278082959354 27869999.999996423721 262864330.278075695038 1 60389.156892641 2024-03-20T03:45:55.524201+00:00 19994330.277671482414 27870000.000022079796 262864330.277689874172 1 60389.156904197 2024-03-20T03:45:56.522614+00:00 19994330.277989529073 27869999.999979045242 262864330.277964890003 1 60389.156915778 2024-03-20T03:45:57.523251+00:00 19994330.277791298926 27869999.999992493540 262864330.277780085802 1 60389.156927343 2024-03-20T03:45:58.522483+00:00 19994330.277682825923 27870000.000091452152 262864330.277770578861 1 60389.156938915 2024-03-20T03:45:59.522216+00:00 19994330.277800261974 27870000.000074811280 262864330.277871370316 1 60389.156950490 2024-03-20T03:46:00.522341+00:00 19994330.277829952538 27870000.000060312450 262864330.277886569500 1 60389.156962229 2024-03-20T03:46:01.536594+00:00 19994330.277574248612 27870000.000004604459 262864330.277575135231 1 60389.156973683 2024-03-20T03:46:02.526258+00:00 19994330.277744255960 27869999.999951392412 262864330.277691960335 1 60389.156985234 2024-03-20T03:46:03.524227+00:00 19994330.277888473123 27869999.999979708344 262864330.277864485979 1 60389.156996832 2024-03-20T03:46:04.526326+00:00 19994330.277859430760 27870000.000005345792 262864330.277861058712 1 60389.157008431 2024-03-20T03:46:05.528477+00:00 19994330.277925372124 27870000.000018011779 262864330.277939677238 1 60389.157020010 2024-03-20T03:46:06.528831+00:00 19994330.277712747455 27869999.999967478216 262864330.277676522732 1 60389.157031610 2024-03-20T03:46:07.531078+00:00 19994330.277534846216 27869999.999968860298 262864330.277500003576 1 60389.157043218 2024-03-20T03:46:08.534017+00:00 19994330.277892291546 27869999.999995902181 262864330.277884483337 1 60389.157054800 2024-03-20T03:46:09.534665+00:00 19994330.277951486409 27870000.000028155744 262864330.277975946665 1 60389.157066355 2024-03-20T03:46:10.533107+00:00 19994330.277747619897 27869999.999990925193 262864330.277734875679 1 60389.157077916 2024-03-20T03:46:11.531948+00:00 19994330.277761809528 27870000.000004284084 262864330.277762413025 1 60389.157089468 2024-03-20T03:46:12.529999+00:00 19994330.277798436582 27869999.999989338219 262864330.277784079313 1 60389.157101088 2024-03-20T03:46:13.534002+00:00 19994330.277826551348 27869999.999983333051 262864330.277806192636 1 60389.157112599 2024-03-20T03:46:14.528608+00:00 19994330.277815744281 27869999.999951701611 262864330.277763724327 1 60389.157124474 2024-03-20T03:46:15.554573+00:00 19994330.277822174132 27869999.999958071858 262864330.277776539326 1 60389.157135777 2024-03-20T03:46:16.531119+00:00 19994330.277911137789 27870000.000046033412 262864330.277953475714 1 60389.157147301 2024-03-20T03:46:17.526862+00:00 19994330.277716763318 27870000.000037722290 262864330.277750790119 1 60389.157159222 2024-03-20T03:46:18.556829+00:00 19994330.277883600444 27870000.000008497387 262864330.277888387442 1 60389.157170486 2024-03-20T03:46:19.530006+00:00 19994330.277692209929 27870000.000009544194 262864330.277698040009 1 60389.157182089 2024-03-20T03:46:20.532501+00:00 19994330.277915690094 27869999.999975554645 262864330.277887552977 1 60389.157193651 2024-03-20T03:46:21.531505+00:00 19994330.277770906687 27870000.000005125999 262864330.277772337198 1 60389.157205171 2024-03-20T03:46:22.526754+00:00 19994330.277742639184 27869999.999999038875 262864330.277737975121 1 60389.157216969 2024-03-20T03:46:23.546093+00:00 19994330.277804851532 27869999.999952409416 262864330.277753561735 1 60389.157228372 2024-03-20T03:46:24.531309+00:00 19994330.278009578586 27870000.000006072223 262864330.278011977673 1 60389.157239963 2024-03-20T03:46:25.532845+00:00 19994330.277884505689 27870000.000007044524 262864330.277887851000 1 60389.157251481 2024-03-20T03:46:26.527905+00:00 19994330.277636025101 27869999.999989386648 262864330.277621716261 1 60389.157263162 2024-03-20T03:46:27.537172+00:00 19994330.278072386980 27870000.000018514693 262864330.278087198734 1 60389.157274701 2024-03-20T03:46:28.534183+00:00 19994330.277791976929 27870000.000026635826 262864330.277814924717 1 60389.157286293 2024-03-20T03:46:29.535727+00:00 19994330.277966596186 27870000.000058252364 262864330.278021156788 1 60389.157297737 2024-03-20T03:46:30.524453+00:00 19994330.277694754303 27869999.999990936369 262864330.277682006359 1 60389.157309279 2024-03-20T03:46:31.521695+00:00 19994330.277638275176 27870000.000027526170 262864330.277662128210 1 60389.157320971 2024-03-20T03:46:32.531862+00:00 19994330.278029702604 27870000.000025469810 262864330.278051495552 1 60389.157332443 2024-03-20T03:46:33.523071+00:00 19994330.277848053724 27870000.000019825995 262864330.277864187956 1 60389.157344095 2024-03-20T03:46:34.529833+00:00 19994330.277739442885 27869999.999941427261 262864330.277677178383 1 60389.157355611 2024-03-20T03:46:35.524799+00:00 19994330.277616657317 27869999.999965950847 262864330.277578920126 1 60389.157367305 2024-03-20T03:46:36.535144+00:00 19994330.277939293534 27869999.999963600188 262864330.277899205685 1 60389.157378796 2024-03-20T03:46:37.527981+00:00 19994330.277801860124 27869999.999995831400 262864330.277794003487 1 60389.157390301 2024-03-20T03:46:38.521985+00:00 19994330.277708206326 27870000.000051923096 262864330.277756422758 1 60389.157401885 2024-03-20T03:46:39.522844+00:00 19994330.277748174965 27870000.000014301389 262864330.277758777142 1 60389.157413672 2024-03-20T03:46:40.541239+00:00 19994330.277699366212 27870000.000009849668 262864330.277705490589 1 60389.157425105 2024-03-20T03:46:41.529061+00:00 19994330.277893617749 27869999.999940540642 262864330.277830481529 1 60389.157437027 2024-03-20T03:46:42.559148+00:00 19994330.277643747628 27870000.000014349818 262864330.277654409409 1 60389.157448256 2024-03-20T03:46:43.529348+00:00 19994330.277858149260 27869999.999995306134 262864330.277849733829 1 60389.157459848 2024-03-20T03:46:44.530831+00:00 19994330.277846761048 27869999.999973710626 262864330.277816772461 1 60389.157471404 2024-03-20T03:46:45.529350+00:00 19994330.278107639402 27869999.999991018325 262864330.278094977140 1 60389.157482967 2024-03-20T03:46:46.528376+00:00 19994330.277746871114 27869999.999997690320 262864330.277740836143 1 60389.157494492 2024-03-20T03:46:47.524116+00:00 19994330.277668744326 27869999.999998960644 262864330.277664005756 1 60389.157506085 2024-03-20T03:46:48.525694+00:00 19994330.277581322938 27869999.999957960099 262864330.277535587549 1 60389.157517630 2024-03-20T03:46:49.523208+00:00 19994330.277829151601 27870000.000012576580 262864330.277838021517 1 60389.157529216 2024-03-20T03:46:50.524237+00:00 19994330.277844365686 27869999.999980978668 262864330.277821660042 1 60389.157540799 2024-03-20T03:46:51.525001+00:00 19994330.277905482799 27870000.000037342310 262864330.277939140797 1 60389.157552338 2024-03-20T03:46:52.522031+00:00 19994330.277708407491 27869999.999984677881 262864330.277689397335 1 60389.157563960 2024-03-20T03:46:53.526125+00:00 19994330.278028301895 27869999.999973461032 262864330.277998089790 1 60389.157575504 2024-03-20T03:46:54.523544+00:00 19994330.277709852904 27870000.000063914806 262864330.277770072222 1 60389.157587098 2024-03-20T03:46:55.525292+00:00 19994330.277686648071 27870000.000005580485 262864330.277688533068 1 60389.157598644 2024-03-20T03:46:56.522834+00:00 19994330.277956150472 27869999.999997772276 262864330.277950227261 1 60389.157610233 2024-03-20T03:46:57.524104+00:00 19994330.277823053300 27869999.999978158623 262864330.277797520161 1 60389.157621776 2024-03-20T03:46:58.521412+00:00 19994330.277785085142 27869999.999970003963 262864330.277751415968 1 60389.157633351 2024-03-20T03:46:59.521526+00:00 19994330.277836214751 27869999.999944824725 262864330.277777343988 1 60389.157644938 2024-03-20T03:47:00.522657+00:00 19994330.277933657169 27870000.000004641712 262864330.277934610844 1 60389.157656567 2024-03-20T03:47:01.527385+00:00 19994330.277711533010 27870000.000005546957 262864330.277713388205 1 60389.157668101 2024-03-20T03:47:02.523907+00:00 19994330.278008338064 27870000.000008605421 262864330.278013259172 1 60389.157679650 2024-03-20T03:47:03.521785+00:00 19994330.277685526758 27870000.000073742121 262864330.277755558491 1 60389.157691231 2024-03-20T03:47:04.522303+00:00 19994330.277978934348 27870000.000035710633 262864330.278010934591 1 60389.157702801 2024-03-20T03:47:05.522027+00:00 19994330.277713179588 27870000.000020522624 262864330.277730017900 1 60389.157714461 2024-03-20T03:47:06.529394+00:00 19994330.277681734413 27870000.000026833266 262864330.277704864740 1 60389.157725970 2024-03-20T03:47:07.523835+00:00 19994330.277922514826 27869999.999987434596 262864330.277906239033 1 60389.157737536 2024-03-20T03:47:08.523124+00:00 19994330.277897167951 27869999.999971255660 262864330.277864754200 1 60389.157749118 2024-03-20T03:47:09.523805+00:00 19994330.277794573456 27870000.000003531575 262864330.277794390917 1 60389.157760685 2024-03-20T03:47:10.523204+00:00 19994330.277619548142 27870000.000020213425 262864330.277636051178 1 60389.157772257 2024-03-20T03:47:11.523023+00:00 19994330.277789823711 27870000.000001590699 262864330.277787715197 1 60389.157783802 2024-03-20T03:47:12.520513+00:00 19994330.277565404773 27870000.000018678606 262864330.277580380440 1 60389.157795420 2024-03-20T03:47:13.524329+00:00 19994330.277568452060 27870000.000026121736 262864330.277590870857 1 60389.157806995 2024-03-20T03:47:14.524350+00:00 19994330.277933128178 27870000.000056087971 262864330.277985513210 1 60389.157818534 2024-03-20T03:47:15.521328+00:00 19994330.277780048549 27870000.000014033169 262864330.277790397406 1 60389.157830114 2024-03-20T03:47:16.521825+00:00 19994330.277663215995 27870000.000006962568 262864330.277666509151 1 60389.157841687 2024-03-20T03:47:17.521767+00:00 19994330.277769692242 27869999.999939650297 262864330.277705639601 1 60389.157853296 2024-03-20T03:47:18.524723+00:00 19994330.277935717255 27870000.000017713755 262864330.277949720621 1 60389.157864845 2024-03-20T03:47:19.522590+00:00 19994330.277619346976 27870000.000002618879 262864330.277618288994 1 60389.157876491 2024-03-20T03:47:20.528798+00:00 19994330.277807813138 27869999.999986793846 262864330.277790904045 1 60389.157887994 2024-03-20T03:47:21.522717+00:00 19994330.277759060264 27869999.999993089586 262864330.277748465538 1 60389.157899566 2024-03-20T03:47:22.522516+00:00 19994330.277934022248 27870000.000012774020 262864330.277943104506 1 60389.157911173 2024-03-20T03:47:23.525315+00:00 19994330.277734540403 27870000.000026877970 262864330.277757734060 1 60389.157922721 2024-03-20T03:47:24.523140+00:00 19994330.277845554054 27870000.000003829598 262864330.277845680714 1 60389.157934340 2024-03-20T03:47:25.526936+00:00 19994330.278053235263 27869999.999975711107 262864330.278025239706 1 60389.157945844 2024-03-20T03:47:26.520923+00:00 19994330.277839787304 27869999.999953404069 262864330.277789473534 1 60389.157957436 2024-03-20T03:47:27.522458+00:00 19994330.277672670782 27869999.999993555248 262864330.277662545443 1 60389.157969031 2024-03-20T03:47:28.524318+00:00 19994330.277697954327 27870000.000017367303 262864330.277711629868 1 60389.157980563 2024-03-20T03:47:29.520600+00:00 19994330.277820501477 27869999.999980840832 262864330.277797639370 1 60389.157992143 2024-03-20T03:47:30.521147+00:00 19994330.277858734131 27869999.999948479235 262864330.277803510427 1 60389.158003718 2024-03-20T03:47:31.521219+00:00 19994330.277839891613 27870000.000088375062 262864330.277924567461 1 60389.158015295 2024-03-20T03:47:32.521492+00:00 19994330.277984254062 27870000.000006042421 262864330.277986615896 1 60389.158026902 2024-03-20T03:47:33.524314+00:00 19994330.277561388910 27870000.000004667789 262864330.277562379837 1 60389.158038435 2024-03-20T03:47:34.520734+00:00 19994330.277762170881 27869999.999993406236 262864330.277751892805 1 60389.158050017 2024-03-20T03:47:35.521428+00:00 19994330.277974493802 27870000.000027753413 262864330.277998536825 1 60389.158061581 2024-03-20T03:47:36.520573+00:00 19994330.277561057359 27869999.999991029501 262864330.277548402548 1 60389.158073166 2024-03-20T03:47:37.521551+00:00 19994330.277894735336 27870000.000040981919 262864330.277932018042 1 60389.158084772 2024-03-20T03:47:38.524278+00:00 19994330.277772098780 27869999.999986097217 262864330.277754515409 1 60389.158096331 2024-03-20T03:47:39.522979+00:00 19994330.277794033289 27869999.999974753708 262864330.277765095234 1 60389.158107946 2024-03-20T03:47:40.526540+00:00 19994330.277715977281 27869999.999969497323 262864330.277681767941 1 60389.158119480 2024-03-20T03:47:41.523078+00:00 19994330.277932744473 27869999.999941796064 262864330.277870833874 1 60389.158131091 2024-03-20T03:47:42.526253+00:00 19994330.277575410903 27869999.999928481877 262864330.277500182390 1 60389.158142612 2024-03-20T03:47:43.521669+00:00 19994330.277900367975 27869999.999956879765 262864330.277853548527 1 60389.158154179 2024-03-20T03:47:44.521082+00:00 19994330.277891021222 27870000.000011272728 262864330.277898579836 1 60389.158165767 2024-03-20T03:47:45.522303+00:00 19994330.277647096664 27869999.999977502972 262864330.277620911598 1 60389.158177342 2024-03-20T03:47:46.522358+00:00 19994330.277884058654 27869999.999958332628 262864330.277838706970 1 60389.158188918 2024-03-20T03:47:47.522528+00:00 19994330.277829542756 27870000.000006943941 262864330.277832806110 1 60389.158200480 2024-03-20T03:47:48.521472+00:00 19994330.277776286006 27869999.999984141439 262864330.277756750584 1 60389.158212101 2024-03-20T03:47:49.525498+00:00 19994330.277470346540 27869999.999953825027 262864330.277420490980 1 60389.158223657 2024-03-20T03:47:50.523964+00:00 19994330.277827624232 27869999.999957967550 262864330.277781903744 1 60389.158235217 2024-03-20T03:47:51.522703+00:00 19994330.277679368854 27869999.999987669289 262864330.277663350105 1 60389.158246812 2024-03-20T03:47:52.524615+00:00 19994330.277837838978 27869999.999984048307 262864330.277818202972 1 60389.158258375 2024-03-20T03:47:53.523601+00:00 19994330.277926966548 27869999.999963521957 262864330.277886807919 1 60389.158269965 2024-03-20T03:47:54.524976+00:00 19994330.277836006135 27870000.000010423362 262864330.277842730284 1 60389.158281491 2024-03-20T03:47:55.520808+00:00 19994330.277768000960 27869999.999990090728 262864330.277754426003 1 60389.158293097 2024-03-20T03:47:56.523569+00:00 19994330.277941729873 27870000.000016957521 262864330.277954995632 1 60389.158304662 2024-03-20T03:47:57.522759+00:00 19994330.277735881507 27870000.000000230968 262864330.277732431889 1 60389.158316230 2024-03-20T03:47:58.522317+00:00 19994330.277856577188 27869999.999997571111 262864330.277850449085 1 60389.158327805 2024-03-20T03:47:59.522344+00:00 19994330.277713172138 27870000.000050704926 262864330.277760177851 1 60389.158339416 2024-03-20T03:48:00.525504+00:00 19994330.277693655342 27870000.000022366643 262864330.277712315321 1 60389.158351395 2024-03-20T03:48:01.560576+00:00 19994330.277861371636 27870000.000009316951 262864330.277867019176 1 60389.158362625 2024-03-20T03:48:02.530814+00:00 19994330.277761757374 27870000.000017739832 262864330.277775794268 1 60389.158374228 2024-03-20T03:48:03.533312+00:00 19994330.277850747108 27870000.000036060810 262864330.277883112431 1 60389.158385742 2024-03-20T03:48:04.528135+00:00 19994330.277836151421 27870000.000006616116 262864330.277839064598 1 60389.158397310 2024-03-20T03:48:05.527572+00:00 19994330.277753721923 27870000.000012468547 262864330.277762472630 1 60389.158408969 2024-03-20T03:48:06.534937+00:00 19994330.277881324291 27869999.999989099801 262864330.277866721153 1 60389.158420475 2024-03-20T03:48:07.529014+00:00 19994330.277750320733 27870000.000012621284 262864330.277759253979 1 60389.158432124 2024-03-20T03:48:08.535545+00:00 19994330.277887195349 27870000.000032007694 262864330.277915507555 1 60389.158443727 2024-03-20T03:48:09.538033+00:00 19994330.277811396867 27869999.999999929219 262864330.277807652950 1 60389.158455472 2024-03-20T03:48:10.552763+00:00 19994330.277877174318 27870000.000009212643 262864330.277882695198 1 60389.158466831 2024-03-20T03:48:11.534218+00:00 19994330.277815796435 27870000.000003520399 262864330.277815610170 1 60389.158478374 2024-03-20T03:48:12.531465+00:00 19994330.277771715075 27869999.999984875321 262864330.277752876282 1 60389.158490020 2024-03-20T03:48:13.537734+00:00 19994330.277729891241 27869999.999963905662 262864330.277690112591 1 60389.158501587 2024-03-20T03:48:14.537093+00:00 19994330.277907531708 27869999.999997556210 262864330.277901381254 1 60389.158513098 2024-03-20T03:48:15.531658+00:00 19994330.277808878571 27869999.999984778464 262864330.277789950371 1 60389.158524685 2024-03-20T03:48:16.532803+00:00 19994330.277791775763 27869999.999994128942 262864330.277782201767 1 60389.158536278 2024-03-20T03:48:17.534421+00:00 19994330.277570292354 27869999.999989863485 262864330.277556478977 1 60389.158547742 2024-03-20T03:48:18.524940+00:00 19994330.277884516865 27870000.000025391579 262864330.277906209230 1 60389.158559361 2024-03-20T03:48:19.528758+00:00 19994330.277846347541 27870000.000017829239 262864330.277860462666 1 60389.158570871 2024-03-20T03:48:20.523257+00:00 19994330.277797404677 27869999.999994684011 262864330.277788400650 1 60389.158582521 2024-03-20T03:48:21.529818+00:00 19994330.277735147625 27869999.999940671027 262864330.277672111988 1 60389.158594337 2024-03-20T03:48:22.550713+00:00 19994330.277815949172 27869999.999939937145 262864330.277752190828 1 60389.158605644 2024-03-20T03:48:23.527590+00:00 19994330.277740713209 27869999.999949306250 262864330.277686327696 1 60389.158617225 2024-03-20T03:48:24.528281+00:00 19994330.277895834297 27869999.999986227602 262864330.277878373861 1 60389.158628766 2024-03-20T03:48:25.525374+00:00 19994330.277802377939 27869999.999983258545 262864330.277781933546 1 60389.158640376 2024-03-20T03:48:26.528507+00:00 19994330.277832221240 27870000.000009562820 262864330.277838081121 1 60389.158651873 2024-03-20T03:48:27.521832+00:00 19994330.277728196234 27869999.999991308898 262864330.277715802193 1 60389.158663724 2024-03-20T03:48:28.545716+00:00 19994330.277830261737 27870000.000007975847 262864330.277834564447 1 60389.158675149 2024-03-20T03:48:29.532832+00:00 19994330.277699422091 27870000.000025056303 262864330.277720779181 1 60389.158687008 2024-03-20T03:48:30.557488+00:00 19994330.277882605791 27870000.000061225146 262864330.277940124273 1 60389.158698213 2024-03-20T03:48:31.525601+00:00 19994330.277891382575 27870000.000009197742 262864330.277896881104 1 60389.158709752 2024-03-20T03:48:32.522630+00:00 19994330.277800489217 27870000.000011913478 262864330.277808725834 1 60389.158721319 2024-03-20T03:48:33.522005+00:00 19994330.277836285532 27870000.000007666647 262864330.277840256691 1 60389.158732915 2024-03-20T03:48:34.523905+00:00 19994330.277970440686 27870000.000021036714 262864330.277987778187 1 60389.158744481 2024-03-20T03:48:35.523208+00:00 19994330.277666617185 27870000.000006642193 262864330.277669578791 1 60389.158756126 2024-03-20T03:48:36.529261+00:00 19994330.277736190706 27869999.999972008169 262864330.277704507113 1 60389.158767669 2024-03-20T03:48:37.526558+00:00 19994330.277897905558 27870000.000017080456 262864330.277911275625 1 60389.158779271 2024-03-20T03:48:38.529023+00:00 19994330.277759719640 27869999.999992795289 262864330.277748823166 1 60389.158790806 2024-03-20T03:48:39.525665+00:00 19994330.277756266296 27870000.000002015382 262864330.277754604816 1 60389.158802368 2024-03-20T03:48:40.524556+00:00 19994330.277887649834 27869999.999976512045 262864330.277860462666 1 60389.158814076 2024-03-20T03:48:41.536151+00:00 19994330.277726378292 27869999.999971378595 262864330.277694076300 1 60389.158825495 2024-03-20T03:48:42.522784+00:00 19994330.277732715011 27869999.999989345670 262864330.277718365192 1 60389.158837090 2024-03-20T03:48:43.524551+00:00 19994330.277951061726 27869999.999962832779 262864330.277910202742 1 60389.158848676 2024-03-20T03:48:44.525620+00:00 19994330.277676358819 27869999.999990258366 262864330.277662932873 1 60389.158860241 2024-03-20T03:48:45.524808+00:00 19994330.277791891247 27870000.000004276633 262864330.277792483568 1 60389.158871791 2024-03-20T03:48:46.522748+00:00 19994330.278085995466 27870000.000002246350 262864330.278084546328 1 60389.158883425 2024-03-20T03:48:47.527928+00:00 19994330.277966398746 27870000.000008612871 262864330.277971327305 1 60389.158894947 2024-03-20T03:48:48.523390+00:00 19994330.277733504772 27870000.000021036714 262864330.277750849724 1 60389.158906491 2024-03-20T03:48:49.520785+00:00 19994330.277922473848 27870000.000014919788 262864330.277933716774 1 60389.158918092 2024-03-20T03:48:50.523186+00:00 19994330.277827069163 27870000.000060547143 262864330.277883946896 1 60389.158929640 2024-03-20T03:48:51.520923+00:00 19994330.278031881899 27870000.000051457435 262864330.278079658747 1 60389.158941235 2024-03-20T03:48:52.522756+00:00 19994330.277674958110 27869999.999988719821 262864330.277660012245 1 60389.158952790 2024-03-20T03:48:53.521093+00:00 19994330.277936384082 27870000.000018060207 262864330.277950763702 1 60389.158964377 2024-03-20T03:48:54.522171+00:00 19994330.277880668640 27869999.999974917620 262864330.277851879597 1 60389.158975949 2024-03-20T03:48:55.522009+00:00 19994330.277404475957 27869999.999987471849 262864330.277388274670 1 60389.158987571 2024-03-20T03:48:56.526143+00:00 19994330.278032071888 27869999.999957013875 262864330.277985394001 1 60389.158999170 2024-03-20T03:48:57.528280+00:00 19994330.277639385313 27869999.999932572246 262864330.277568280697 1 60389.159010664 2024-03-20T03:48:58.521332+00:00 19994330.277769468725 27869999.999961398542 262864330.277727186680 1 60389.159022262 2024-03-20T03:48:59.523424+00:00 19994330.277959454805 27870000.000004388392 262864330.277960151434 1 60389.159033818 2024-03-20T03:49:00.521857+00:00 19994330.277752891183 27870000.000051308423 262864330.277800500393 1 60389.159045408 2024-03-20T03:49:01.523294+00:00 19994330.277889002115 27870000.000061601400 262864330.277946919203 1 60389.159056990 2024-03-20T03:49:02.523943+00:00 19994330.277888178825 27870000.000099752098 262864330.277984231710 1 60389.159068574 2024-03-20T03:49:03.524832+00:00 19994330.277603831142 27870000.000088177621 262864330.277688324451 1 60389.159080117 2024-03-20T03:49:04.522090+00:00 19994330.277877345681 27870000.000050276518 262864330.277923941612 1 60389.159091730 2024-03-20T03:49:05.525475+00:00 19994330.277982596308 27870000.000029414892 262864330.278008311987 1 60389.159103268 2024-03-20T03:49:06.522354+00:00 19994330.277808740735 27870000.000006373972 262864330.277811408043 1 60389.159114841 2024-03-20T03:49:07.522292+00:00 19994330.277588300407 27869999.999972980469 262864330.277557581663 1 60389.159126437 2024-03-20T03:49:08.524200+00:00 19994330.277865890414 27869999.999965667725 262864330.277827858925 1 60389.159138008 2024-03-20T03:49:09.523884+00:00 19994330.277794521302 27869999.999988071620 262864330.277778893709 1 60389.159149616 2024-03-20T03:49:10.526863+00:00 19994330.277844570577 27870000.000023141503 262864330.277864009142 1 60389.159161171 2024-03-20T03:49:11.525196+00:00 19994330.277653720230 27869999.999970566481 262864330.277620583773 1 60389.159172766 2024-03-20T03:49:12.526975+00:00 19994330.277745656669 27870000.000017810613 262864330.277759790421 1 60389.159184292 2024-03-20T03:49:13.522828+00:00 19994330.277980621904 27870000.000009711832 262864330.277986645699 1 60389.159195890 2024-03-20T03:49:14.524862+00:00 19994330.277712263167 27869999.999954819679 262864330.277663379908 1 60389.159207512 2024-03-20T03:49:15.529044+00:00 19994330.277852457017 27869999.999958887696 262864330.277807623148 1 60389.159219019 2024-03-20T03:49:16.523256+00:00 19994330.277628112584 27869999.999947674572 262864330.277572095394 1 60389.159230588 2024-03-20T03:49:17.522850+00:00 19994330.277892757207 27870000.000004354864 262864330.277893424034 1 60389.159242142 2024-03-20T03:49:18.521083+00:00 19994330.277880072594 27869999.999988459051 262864330.277864843607 1 60389.159253718 2024-03-20T03:49:19.521246+00:00 19994330.277760468423 27869999.999990209937 262864330.277747005224 1 60389.159265311 2024-03-20T03:49:20.522869+00:00 19994330.277958936989 27869999.999974630773 262864330.277929872274 1 60389.159276863 2024-03-20T03:49:21.520951+00:00 19994330.277744196355 27870000.000014256686 262864330.277754753828 1 60389.159288433 2024-03-20T03:49:22.520634+00:00 19994330.277880981565 27869999.999954298139 262864330.277831554413 1 60389.159300035 2024-03-20T03:49:23.523064+00:00 19994330.277762439102 27869999.999984968454 262864330.277743726969 1 60389.159311591 2024-03-20T03:49:24.521487+00:00 19994330.277828499675 27869999.999967981130 262864330.277792811394 1 60389.159323156 2024-03-20T03:49:25.520683+00:00 19994330.277959458530 27869999.999959323555 262864330.277915090322 1 60389.159334811 2024-03-20T03:49:26.527655+00:00 19994330.277739115059 27870000.000021148473 262864330.277756571770 1 60389.159346319 2024-03-20T03:49:27.521959+00:00 19994330.277925852686 27869999.999991308898 262864330.277913451195 1 60389.159357891 2024-03-20T03:49:28.521836+00:00 19994330.277734886855 27869999.999977752566 262864330.277708947659 1 60389.159369526 2024-03-20T03:49:29.527074+00:00 19994330.277753431350 27869999.999977555126 262864330.277727305889 1 60389.159381201 2024-03-20T03:49:30.535759+00:00 19994330.277603898197 27869999.999962691218 262864330.277562886477 1 60389.159392690 2024-03-20T03:49:31.528409+00:00 19994330.277797535062 27870000.000006303191 262864330.277800142765 1 60389.159404282 2024-03-20T03:49:32.529961+00:00 19994330.277737580240 27869999.999967098236 262864330.277700990438 1 60389.159415852 2024-03-20T03:49:33.529622+00:00 19994330.277982350439 27869999.999998979270 262864330.277977645397 1 60389.159427514 2024-03-20T03:49:34.537231+00:00 19994330.277694717050 27870000.000030443072 262864330.277721464634 1 60389.159438908 2024-03-20T03:49:35.521609+00:00 19994330.277920864522 27870000.000040169805 262864330.277957350016 1 60389.159450694 2024-03-20T03:49:36.539968+00:00 19994330.277726255357 27869999.999976482242 262864330.277699053288 1 60389.159462132 2024-03-20T03:49:37.528258+00:00 19994330.277863208205 27869999.999967250973 262864330.277826756239 1 60389.159473719 2024-03-20T03:49:38.529316+00:00 19994330.277646463364 27870000.000000961125 262864330.277643710375 1 60389.159485470 2024-03-20T03:49:39.544616+00:00 19994330.277889881283 27869999.999986670911 262864330.277872860432 1 60389.159496859 2024-03-20T03:49:40.528583+00:00 19994330.277991261333 27869999.999998521060 262864330.277986079454 1 60389.159508517 2024-03-20T03:49:41.535901+00:00 19994330.277767132968 27869999.999998517334 262864330.277761936188 1 60389.159520022 2024-03-20T03:49:42.529900+00:00 19994330.277661036700 27870000.000015646219 262864330.277672976255 1 60389.159531533 2024-03-20T03:49:43.524429+00:00 19994330.277896318585 27870000.000037003309 262864330.277929633856 1 60389.159543251 2024-03-20T03:49:44.536866+00:00 19994330.277906991541 27870000.000062540174 262864330.277965813875 1 60389.159554727 2024-03-20T03:49:45.528402+00:00 19994330.277615748346 27869999.999983519316 262864330.277595579624 1 60389.159566263 2024-03-20T03:49:46.525121+00:00 19994330.277926735580 27870000.000011719763 262864330.277934759855 1 60389.159577830 2024-03-20T03:49:47.524469+00:00 19994330.277958374470 27870000.000021334738 262864330.277976006269 1 60389.159589578 2024-03-20T03:49:48.539573+00:00 19994330.277759861201 27869999.999974478036 262864330.277730643749 1 60389.159601172 2024-03-20T03:49:49.541218+00:00 19994330.277718368918 27869999.999997921288 262864330.277712583542 1 60389.159612583 2024-03-20T03:49:50.527199+00:00 19994330.277839265764 27869999.999983772635 262864330.277819365263 1 60389.159624214 2024-03-20T03:49:51.532087+00:00 19994330.277897253633 27870000.000020574778 262864330.277914106846 1 60389.159635735 2024-03-20T03:49:52.527499+00:00 19994330.277804557234 27870000.000056441873 262864330.277857303619 1 60389.159647276 2024-03-20T03:49:53.524603+00:00 19994330.277947969735 27870000.000013094395 262864330.277957350016 1 60389.159658859 2024-03-20T03:49:54.525423+00:00 19994330.277694858611 27869999.999992594123 262864330.277683764696 1 60389.159670573 2024-03-20T03:49:55.537479+00:00 19994330.277607005090 27870000.000063158572 262864330.277666449547 1 60389.159682034 2024-03-20T03:49:56.527679+00:00 19994330.277983337641 27870000.000016629696 262864330.277996271849 1 60389.159693591 2024-03-20T03:49:57.526260+00:00 19994330.277749642730 27870000.000038471073 262864330.277784407139 1 60389.159705289 2024-03-20T03:49:58.536989+00:00 19994330.277820423245 27870000.000021290034 262864330.277837991714 1 60389.159716761 2024-03-20T03:49:59.528154+00:00 19994330.277790494263 27870000.000009473413 262864330.277796268463 1 60389.159728310 2024-03-20T03:50:00.525992+00:00 19994330.278006542474 27870000.000032059848 262864330.278034925461 1 60389.159739989 2024-03-20T03:50:01.535037+00:00 19994330.277843002230 27870000.000001970679 262864330.277841269970 1 60389.159751640 2024-03-20T03:50:02.541658+00:00 19994330.277705945075 27869999.999959766865 262864330.277662009001 1 60389.159763098 2024-03-20T03:50:03.531670+00:00 19994330.277787871659 27869999.999971386045 262864330.277755558491 1 60389.159774662 2024-03-20T03:50:04.530744+00:00 19994330.277732890099 27869999.999919321388 262864330.277648508549 1 60389.159786237 2024-03-20T03:50:05.530916+00:00 19994330.277963668108 27869999.999980948865 262864330.277940928936 1 60389.159797838 2024-03-20T03:50:06.533233+00:00 19994330.277771614492 27869999.999983370304 262864330.277751296759 1 60389.159809314 2024-03-20T03:50:07.524745+00:00 19994330.277936216444 27870000.000049639493 262864330.277982175350 1 60389.159820973 2024-03-20T03:50:08.532044+00:00 19994330.278186712414 27870000.000017091632 262864330.278200119734 1 60389.159832497 2024-03-20T03:50:09.527728+00:00 19994330.277665607631 27870000.000075176358 262864330.277737081051 1 60389.159844013 2024-03-20T03:50:10.522749+00:00 19994330.278047107160 27870000.000073429197 262864330.278116852045 1 60389.159855618 2024-03-20T03:50:11.525376+00:00 19994330.277704998851 27870000.000034864992 262864330.277736186981 1 60389.159867211 2024-03-20T03:50:12.527013+00:00 19994330.277711160481 27869999.999983150512 262864330.277690619230 1 60389.159878787 2024-03-20T03:50:13.527144+00:00 19994330.277606070042 27869999.999927006662 262864330.277529388666 1 60389.159890423 2024-03-20T03:50:14.532514+00:00 19994330.277953095734 27869999.999975718558 262864330.277925103903 1 60389.159901872 2024-03-20T03:50:15.521715+00:00 19994330.278053510934 27870000.000021103770 262864330.278070926666 1 60389.159913438 2024-03-20T03:50:16.521083+00:00 19994330.277689259499 27870000.000022575259 262864330.277708142996 1 60389.159925051 2024-03-20T03:50:17.524389+00:00 19994330.277586463839 27870000.000032331795 262864330.277615100145 1 60389.159936598 2024-03-20T03:50:18.522082+00:00 19994330.277701660991 27869999.999989941716 262864330.277687907219 1 60389.159948182 2024-03-20T03:50:19.522955+00:00 19994330.277856290340 27869999.999916829169 262864330.277769416571 1 60389.159959893 2024-03-20T03:50:20.534785+00:00 19994330.277936730534 27869999.999968394637 262864330.277901440859 1 60389.159971407 2024-03-20T03:50:21.529578+00:00 19994330.277843721211 27869999.999947611243 262864330.277787625790 1 60389.159982902 2024-03-20T03:50:22.522692+00:00 19994330.277675427496 27869999.999979630113 262864330.277651339769 1 60389.159994474 2024-03-20T03:50:23.522513+00:00 19994330.278047408909 27869999.999988202006 262864330.278031915426 1 60389.160006034 2024-03-20T03:50:24.521345+00:00 19994330.277628120035 27869999.999941952527 262864330.277566373348 1 60389.160017653 2024-03-20T03:50:25.525213+00:00 19994330.278017740697 27869999.999965168536 262864330.277979195118 1 60389.160029225 2024-03-20T03:50:26.524990+00:00 19994330.277861405164 27869999.999991405755 262864330.277849137783 1 60389.160040792 2024-03-20T03:50:27.524428+00:00 19994330.277811735868 27869999.999996326864 262864330.277804374695 1 60389.160052339 2024-03-20T03:50:28.522068+00:00 19994330.277763079852 27869999.999995447695 262864330.277754813433 1 60389.160063916 2024-03-20T03:50:29.522335+00:00 19994330.277675058693 27869999.999990705401 262864330.277662068605 1 60389.160075492 2024-03-20T03:50:30.522545+00:00 19994330.277972545475 27870000.000043857843 262864330.278012722731 1 60389.160087108 2024-03-20T03:50:31.526142+00:00 19994330.277774773538 27869999.999958310276 262864330.277729392052 1 60389.160098648 2024-03-20T03:50:32.523174+00:00 19994330.277866501361 27869999.999990545213 262864330.277853369713 1 60389.160110214 2024-03-20T03:50:33.522526+00:00 19994330.277975808829 27870000.000000119209 262864330.277972221375 1 60389.160121808 2024-03-20T03:50:34.524235+00:00 19994330.277718905360 27869999.999988928437 262864330.277704119682 1 60389.160133353 2024-03-20T03:50:35.521642+00:00 19994330.277807440609 27870000.000006150454 262864330.277809888124 1 60389.160144932 2024-03-20T03:50:36.522141+00:00 19994330.277709346265 27869999.999971471727 262864330.277677118778 1 60389.160156589 2024-03-20T03:50:37.529261+00:00 19994330.277832549065 27870000.000001531094 262864330.277830362320 1 60389.160168118 2024-03-20T03:50:38.525397+00:00 19994330.277871672064 27870000.000040207058 262864330.277908176184 1 60389.160179654 2024-03-20T03:50:39.522091+00:00 19994330.277478773147 27870000.000017061830 262864330.277492135763 1 60389.160191260 2024-03-20T03:50:40.524911+00:00 19994330.277974255383 27870000.000031214207 262864330.278001755476 1 60389.160202786 2024-03-20T03:50:41.520705+00:00 19994330.277697928250 27870000.000009715557 262864330.277703940868 1 60389.160214365 2024-03-20T03:50:42.521136+00:00 19994330.277616687119 27870000.000009953976 262864330.277622938156 1 60389.160226021 2024-03-20T03:50:43.528219+00:00 19994330.277696538717 27870000.000049319118 262864330.277742177248 1 60389.160237537 2024-03-20T03:50:44.523199+00:00 19994330.277878787369 27870000.000074554235 262864330.277949661016 1 60389.160249154 2024-03-20T03:50:45.526935+00:00 19994330.277932327241 27870000.000016931444 262864330.277945548296 1 60389.160260692 2024-03-20T03:50:46.523814+00:00 19994330.277695003897 27869999.999993558973 262864330.277684867382 1 60389.160272397 2024-03-20T03:50:47.535132+00:00 19994330.277767080814 27870000.000036180019 262864330.277799576521 1 60389.160283985 2024-03-20T03:50:48.536264+00:00 19994330.277851268649 27870000.000025000423 262864330.277872562408 1 60389.160295472 2024-03-20T03:50:49.528767+00:00 19994330.277716267854 27870000.000028811395 262864330.277741402388 1 60389.160307058 2024-03-20T03:50:50.529823+00:00 19994330.277706392109 27870000.000030141324 262864330.277732819319 1 60389.160318648 2024-03-20T03:50:51.531209+00:00 19994330.277900230139 27869999.999975338578 262864330.277871847153 1 60389.160330220 2024-03-20T03:50:52.531025+00:00 19994330.277860373259 27870000.000000745058 262864330.277857422829 1 60389.160341760 2024-03-20T03:50:53.528052+00:00 19994330.277937836945 27869999.999955382198 262864330.277889519930 1 60389.160353295 2024-03-20T03:50:54.524676+00:00 19994330.277532882988 27869999.999895058572 262864330.277424246073 1 60389.160365022 2024-03-20T03:50:55.537930+00:00 19994330.278064239770 27869999.999890204519 262864330.277950763702 1 60389.160376571 2024-03-20T03:50:56.535754+00:00 19994330.277699448168 27870000.000012099743 262864330.277707844973 1 60389.160388141 2024-03-20T03:50:57.535375+00:00 19994330.277513824403 27870000.000049322844 262864330.277559459209 1 60389.160399752 2024-03-20T03:50:58.538528+00:00 19994330.277879588306 27870000.000037044287 262864330.277912944555 1 60389.160411417 2024-03-20T03:50:59.546371+00:00 19994330.277856826782 27870000.000003445894 262864330.277856588364 1 60389.160422771 2024-03-20T03:51:00.527392+00:00 19994330.277605123818 27869999.999992769212 262864330.277594178915 1 60389.160434430 2024-03-20T03:51:01.534779+00:00 19994330.277934398502 27870000.000021822751 262864330.277952522039 1 60389.160445980 2024-03-20T03:51:02.532696+00:00 19994330.277916230261 27870000.000091034919 262864330.278003573418 1 60389.160457543 2024-03-20T03:51:03.531709+00:00 19994330.277939748019 27869999.999992094934 262864330.277928143740 1 60389.160469125 2024-03-20T03:51:04.532441+00:00 19994330.277586743236 27870000.000005051494 262864330.277588129044 1 60389.160480604 2024-03-20T03:51:05.524159+00:00 19994330.277917239815 27869999.999999061227 262864330.277912586927 1 60389.160492189 2024-03-20T03:51:06.525153+00:00 19994330.277860250324 27870000.000003166497 262864330.277859717607 1 60389.160503798 2024-03-20T03:51:07.528134+00:00 19994330.277835916728 27869999.999978806823 262864330.277811020613 1 60389.160515408 2024-03-20T03:51:08.531206+00:00 19994330.277915243059 27869999.999999575317 262864330.277911126614 1 60389.160526877 2024-03-20T03:51:09.522142+00:00 19994330.277902562171 27870000.000036146492 262864330.277935028076 1 60389.160538499 2024-03-20T03:51:10.526349+00:00 19994330.277594916523 27870000.000008657575 262864330.277599871159 1 60389.160550138 2024-03-20T03:51:11.531871+00:00 19994330.277799446136 27870000.000054460019 262864330.277850210667 1 60389.160561666 2024-03-20T03:51:12.527973+00:00 19994330.277909502387 27870000.000018496066 262864330.277924299240 1 60389.160573239 2024-03-20T03:51:13.527864+00:00 19994330.277826309204 27870000.000067196786 262864330.277889817953 1 60389.160584790 2024-03-20T03:51:14.525813+00:00 19994330.277604762465 27869999.999987214804 262864330.277588278055 1 60389.160596339 2024-03-20T03:51:15.523717+00:00 19994330.278041105717 27870000.000056840479 262864330.278094232082 1 60389.160607889 2024-03-20T03:51:16.521613+00:00 19994330.277874927968 27869999.999973636121 262864330.277844846249 1 60389.160619485 2024-03-20T03:51:17.523544+00:00 19994330.277502566576 27869999.999990303069 262864330.277489185333 1 60389.160631089 2024-03-20T03:51:18.526131+00:00 19994330.277733754367 27869999.999941959977 262864330.277671992779 1 60389.160642629 2024-03-20T03:51:19.523204+00:00 19994330.277929276228 27869999.999987829477 262864330.277913421392 1 60389.160654189 2024-03-20T03:51:20.521891+00:00 19994330.277829706669 27870000.000004604459 262864330.277830600739 1 60389.160665791 2024-03-20T03:51:21.524279+00:00 19994330.277821358293 27869999.999942075461 262864330.277759730816 1 60389.160677371 2024-03-20T03:51:22.524818+00:00 19994330.277551896870 27869999.999955192208 262864330.277503371239 1 60389.160688906 2024-03-20T03:51:23.521422+00:00 19994330.277793288231 27869999.999971181154 262864330.277760773897 1 60389.160700513 2024-03-20T03:51:24.524332+00:00 19994330.277995489538 27869999.999975658953 262864330.277967453003 1 60389.160712115 2024-03-20T03:51:25.526767+00:00 19994330.277714405209 27869999.999951742589 262864330.277662456036 1 60389.160723668 2024-03-20T03:51:26.524871+00:00 19994330.277840796858 27869999.999983448535 262864330.277820557356 1 60389.160735209 2024-03-20T03:51:27.522091+00:00 19994330.277918800712 27869999.999980058521 262864330.277895152569 1 60389.160746784 2024-03-20T03:51:28.522134+00:00 19994330.277785599232 27869999.999997060746 262864330.277778953314 1 60389.160758378 2024-03-20T03:51:29.523888+00:00 19994330.277985308319 27869999.999986130744 262864330.277967751026 1 60389.160769947 2024-03-20T03:51:30.523457+00:00 19994330.277974598110 27870000.000025689602 262864330.277996599674 1 60389.160781510 2024-03-20T03:51:31.522444+00:00 19994330.277485173196 27870000.000013329089 262864330.277494788170 1 60389.160793141 2024-03-20T03:51:32.527423+00:00 19994330.277872674167 27870000.000006031245 262864330.277875006199 1 60389.160804671 2024-03-20T03:51:33.523582+00:00 19994330.277698501945 27870000.000013742596 262864330.277708530426 1 60389.160816226 2024-03-20T03:51:34.521952+00:00 19994330.278074942529 27869999.999980330467 262864330.278051584959 1 60389.160827825 2024-03-20T03:51:35.524054+00:00 19994330.277791496366 27870000.000048190355 262864330.277835994959 1 60389.160839389 2024-03-20T03:51:36.523179+00:00 19994330.277930043638 27870000.000005144626 262864330.277931511402 1 60389.160850985 2024-03-20T03:51:37.525091+00:00 19994330.277705073357 27870000.000008508563 262864330.277709901333 1 60389.160862505 2024-03-20T03:51:38.520422+00:00 19994330.277760226279 27869999.999942980707 262864330.277699530125 1 60389.160874116 2024-03-20T03:51:39.523604+00:00 19994330.277686741203 27869999.999995019287 262864330.277678072453 1 60389.160885694 2024-03-20T03:51:40.523933+00:00 19994330.277690250427 27869999.999985720962 262864330.277672290802 1 60389.160897246 2024-03-20T03:51:41.522023+00:00 19994330.277832213789 27869999.999991063029 262864330.277819573879 1 60389.160908815 2024-03-20T03:51:42.521578+00:00 19994330.277947865427 27870000.000006496906 262864330.277950674295 1 60389.160920389 2024-03-20T03:51:43.521612+00:00 19994330.277695171535 27870000.000043410808 262864330.277734905481 1 60389.160931995 2024-03-20T03:51:44.524375+00:00 19994330.277685306966 27870000.000051632524 262864330.277733236551 1 60389.160943540 2024-03-20T03:51:45.521885+00:00 19994330.278081070632 27870000.000012136996 262864330.278089493513 1 60389.160955101 2024-03-20T03:51:46.520765+00:00 19994330.277789052576 27869999.999982289970 262864330.277767658234 1 60389.160966710 2024-03-20T03:51:47.523782+00:00 19994330.277379713953 27869999.999998796731 262864330.277374833822 1 60389.160978260 2024-03-20T03:51:48.521618+00:00 19994330.278031703085 27870000.000016734004 262864330.278044760227 1 60389.160989834 2024-03-20T03:51:49.521640+00:00 19994330.277802869678 27869999.999931596220 262864330.277730762959 1 60389.161001419 2024-03-20T03:51:50.522583+00:00 19994330.277791060507 27869999.999921437353 262864330.277708798647 1 60389.161012983 2024-03-20T03:51:51.521715+00:00 19994330.277933362871 27870000.000005442649 262864330.277935117483 1 60389.161024576 2024-03-20T03:51:52.523327+00:00 19994330.277670878917 27869999.999988824129 262864330.277656018734 1 60389.161036139 2024-03-20T03:51:53.522406+00:00 19994330.277774117887 27869999.999993231148 262864330.277763664722 1 60389.161047763 2024-03-20T03:51:54.526714+00:00 19994330.277664192021 27870000.000022348017 262864330.277682840824 1 60389.161059299 2024-03-20T03:51:55.523377+00:00 19994330.277766942978 27870000.000044248998 262864330.277807503939 1 60389.161070867 2024-03-20T03:51:56.522882+00:00 19994330.277848310769 27869999.999983273447 262864330.277827888727 1 60389.161082447 2024-03-20T03:51:57.523403+00:00 19994330.277879763395 27870000.000010013580 262864330.277886092663 1 60389.161094042 2024-03-20T03:51:58.525245+00:00 19994330.277791578323 27869999.999979548156 262864330.277767449617 1 60389.161105588 2024-03-20T03:51:59.522821+00:00 19994330.277847860008 27870000.000001113862 262864330.277845263481 1 60389.161117163 2024-03-20T03:52:00.522839+00:00 19994330.277631562203 27869999.999999202788 262864330.277627050877 1 60389.161128783 2024-03-20T03:52:01.526871+00:00 19994330.278291836381 27869999.999996688217 262864330.278284847736 1 60389.161140427 2024-03-20T03:52:02.532884+00:00 19994330.277743916959 27869999.999954991043 262864330.277695208788 1 60389.161151927 2024-03-20T03:52:03.526537+00:00 19994330.277684092522 27869999.999904613942 262864330.277584999800 1 60389.161163601 2024-03-20T03:52:04.535088+00:00 19994330.277891419828 27870000.000043027103 262864330.277930766344 1 60389.161175078 2024-03-20T03:52:05.526742+00:00 19994330.277720093727 27870000.000015046448 262864330.277731448412 1 60389.161186857 2024-03-20T03:52:06.544460+00:00 19994330.277645289898 27870000.000045228750 262864330.277686834335 1 60389.161198299 2024-03-20T03:52:07.533076+00:00 19994330.277921248227 27870000.000069674104 262864330.277987241745 1 60389.161209861 2024-03-20T03:52:08.531970+00:00 19994330.277933068573 27870000.000109408051 262864330.278038769960 1 60389.161221498 2024-03-20T03:52:09.537446+00:00 19994330.277822885662 27870000.000001329929 262864330.277820527554 1 60389.161232927 2024-03-20T03:52:10.524885+00:00 19994330.277796622366 27870000.000050183386 262864330.277843117714 1 60389.161244591 2024-03-20T03:52:11.532642+00:00 19994330.277919437736 27870000.000019237399 262864330.277934998274 1 60389.161256112 2024-03-20T03:52:12.528067+00:00 19994330.277616705745 27870000.000001516193 262864330.277614533901 1 60389.161267818 2024-03-20T03:52:13.539505+00:00 19994330.277771286666 27869999.999993488193 262864330.277761101723 1 60389.161279333 2024-03-20T03:52:14.534385+00:00 19994330.277759369463 27869999.999946184456 262864330.277701854706 1 60389.161290786 2024-03-20T03:52:15.523901+00:00 19994330.277812808752 27870000.000063125044 262864330.277872234583 1 60389.161302360 2024-03-20T03:52:16.523902+00:00 19994330.277729623020 27870000.000003989786 262864330.277729928493 1 60389.161314185 2024-03-20T03:52:17.545565+00:00 19994330.277808185667 27870000.000030480325 262864330.277834981680 1 60389.161325538 2024-03-20T03:52:18.526491+00:00 19994330.277667574584 27869999.999969538301 262864330.277633428574 1 60389.161337114 2024-03-20T03:52:19.526628+00:00 19994330.277973886579 27869999.999990269542 262864330.277960479259 1 60389.161348643 2024-03-20T03:52:20.522758+00:00 19994330.277966823429 27869999.999990820885 262864330.277953952551 1 60389.161360348 2024-03-20T03:52:21.534037+00:00 19994330.277912281454 27869999.999991692603 262864330.277900278568 1 60389.161371845 2024-03-20T03:52:22.527391+00:00 19994330.277781963348 27869999.999943047762 262864330.277721315622 1 60389.161383358 2024-03-20T03:52:23.522159+00:00 19994330.277950249612 27870000.000013992190 262864330.277960568666 1 60389.161394950 2024-03-20T03:52:24.523686+00:00 19994330.277708388865 27869999.999988224357 262864330.277692914009 1 60389.161406544 2024-03-20T03:52:25.525421+00:00 19994330.277626216412 27869999.999985959381 262864330.277608484030 1 60389.161418092 2024-03-20T03:52:26.523165+00:00 19994330.277894329280 27869999.999986406416 262864330.277877032757 1 60389.161429698 2024-03-20T03:52:27.525918+00:00 19994330.278098974377 27870000.000079937279 262864330.278175204992 1 60389.161441276 2024-03-20T03:52:28.526225+00:00 19994330.277700453997 27869999.999981570989 262864330.277678340673 1 60389.161452895 2024-03-20T03:52:29.530077+00:00 19994330.278018001467 27870000.000009305775 262864330.278023600578 1 60389.161464398 2024-03-20T03:52:30.524021+00:00 19994330.277739789337 27870000.000021297485 262864330.277757406235 1 60389.161475951 2024-03-20T03:52:31.522205+00:00 19994330.277768291533 27869999.999970495701 262864330.277735084295 1 60389.161487543 2024-03-20T03:52:32.523758+00:00 19994330.277812637389 27869999.999958228320 262864330.277767151594 1 60389.161499087 2024-03-20T03:52:33.521105+00:00 19994330.277612540871 27869999.999976046383 262864330.277584880590 1 60389.161510688 2024-03-20T03:52:34.523455+00:00 19994330.277960125357 27869999.999982252717 262864330.277938663960 1 60389.161522244 2024-03-20T03:52:35.521899+00:00 19994330.277705896646 27870000.000011444092 262864330.277713656425 1 60389.161533806 2024-03-20T03:52:36.520863+00:00 19994330.277664534748 27870000.000042062253 262864330.277702897787 1 60389.161545420 2024-03-20T03:52:37.524300+00:00 19994330.277927111834 27870000.000033617020 262864330.277957022190 1 60389.161556988 2024-03-20T03:52:38.523809+00:00 19994330.277929913253 27870000.000028524548 262864330.277954727411 1 60389.161568664 2024-03-20T03:52:39.532613+00:00 19994330.277799941599 27870000.000041622669 262864330.277837872505 1 60389.161580171 2024-03-20T03:52:40.526775+00:00 19994330.277794413269 27870000.000021278858 262864330.277812004089 1 60389.161591711 2024-03-20T03:52:41.523885+00:00 19994330.277897156775 27869999.999956179410 262864330.277849644423 1 60389.161603263 2024-03-20T03:52:42.521918+00:00 19994330.277999646962 27869999.999961312860 262864330.277957260609 1 60389.161614844 2024-03-20T03:52:43.522502+00:00 19994330.277696400881 27869999.999967206270 262864330.277659922838 1 60389.161626431 2024-03-20T03:52:44.523603+00:00 19994330.277786668390 27869999.999958839267 262864330.277741819620 1 60389.161637978 2024-03-20T03:52:45.521327+00:00 19994330.277755867690 27869999.999994784594 262864330.277746945620 1 60389.161649597 2024-03-20T03:52:46.525204+00:00 19994330.277873296291 27869999.999996665865 262864330.277866274118 1 60389.161661267 2024-03-20T03:52:47.533481+00:00 19994330.277798272669 27870000.000012438744 262864330.277806997299 1 60389.161672832 2024-03-20T03:52:48.532646+00:00 19994330.277782887220 27870000.000062864274 262864330.277842044830 1 60389.161684352 2024-03-20T03:52:49.527959+00:00 19994330.277973357588 27870000.000031672418 262864330.278001338243 1 60389.161695931 2024-03-20T03:52:50.528460+00:00 19994330.277919314802 27870000.000018537045 262864330.277934163809 1 60389.161707580 2024-03-20T03:52:51.534921+00:00 19994330.277714908123 27870000.000028133392 262864330.277739346027 1 60389.161719179 2024-03-20T03:52:52.537093+00:00 19994330.277870260179 27870000.000005427748 262864330.277871996164 1 60389.161730808 2024-03-20T03:52:53.541848+00:00 19994330.277606401592 27869999.999988183379 262864330.277590900660 1 60389.161742254 2024-03-20T03:52:54.530774+00:00 19994330.277960348874 27869999.999999389052 262864330.277956068516 1 60389.161753821 2024-03-20T03:52:55.530175+00:00 19994330.277897611260 27870000.000037308782 262864330.277931213379 1 60389.161765402 2024-03-20T03:52:56.530742+00:00 19994330.277693305165 27869999.999959986657 262864330.277649581432 1 60389.161776886 2024-03-20T03:52:57.522952+00:00 19994330.277747731656 27869999.999984655529 262864330.277728676796 1 60389.161788610 2024-03-20T03:52:58.535902+00:00 19994330.277830373496 27869999.999981980771 262864330.277808636427 1 60389.161800178 2024-03-20T03:52:59.535367+00:00 19994330.277961589396 27869999.999943371862 262864330.277901262045 1 60389.161811686 2024-03-20T03:53:00.529679+00:00 19994330.277785051614 27870000.000004641712 262864330.277786016464 1 60389.161823321 2024-03-20T03:53:01.534922+00:00 19994330.277952041477 27870000.000013507903 262864330.277961850166 1 60389.161834753 2024-03-20T03:53:02.522652+00:00 19994330.277695979923 27869999.999987792224 262864330.277680069208 1 60389.161846362 2024-03-20T03:53:03.525704+00:00 19994330.277809768915 27870000.000012099743 262864330.277818173170 1 60389.161857942 2024-03-20T03:53:04.526195+00:00 19994330.277739658952 27869999.999980967492 262864330.277716934681 1 60389.161869491 2024-03-20T03:53:05.524068+00:00 19994330.277865316719 27870000.000018633902 262864330.277880251408 1 60389.161881043 2024-03-20T03:53:06.522139+00:00 19994330.277793366462 27869999.999997768551 262864330.277787446976 1 60389.161892598 2024-03-20T03:53:07.520463+00:00 19994330.277947530150 27870000.000029455870 262864330.277973294258 1 60389.161904235 2024-03-20T03:53:08.525933+00:00 19994330.277650646865 27870000.000028405339 262864330.277675360441 1 60389.161915757 2024-03-20T03:53:09.521378+00:00 19994330.278249606490 27870000.000050634146 262864330.278296530247 1 60389.161927348 2024-03-20T03:53:10.522917+00:00 19994330.277665432543 27870000.000039987266 262864330.277701735497 1 60389.161938921 2024-03-20T03:53:11.522775+00:00 19994330.278047807515 27870000.000000745058 262864330.278044849634 1 60389.161950484 2024-03-20T03:53:12.521807+00:00 19994330.277794823050 27870000.000031989068 262864330.277823090553 1 60389.161962168 2024-03-20T03:53:13.531322+00:00 19994330.277733583003 27870000.000011827797 262864330.277741730213 1 60389.161973834 2024-03-20T03:53:14.539271+00:00 19994330.277711469680 27869999.999979622662 262864330.277687400579 1 60389.161985341 2024-03-20T03:53:15.533409+00:00 19994330.277616266161 27869999.999925855547 262864330.277538418770 1 60389.161996930 2024-03-20T03:53:16.534731+00:00 19994330.277888957411 27869999.999950103462 262864330.277835369110 1 60389.162008446 2024-03-20T03:53:17.529720+00:00 19994330.277986686677 27869999.999980762601 262864330.277963727713 1 60389.162020077 2024-03-20T03:53:18.534695+00:00 19994330.277560122311 27869999.999969862401 262864330.277526289225 1 60389.162031563 2024-03-20T03:53:19.527085+00:00 19994330.278004389256 27870000.000011973083 262864330.278012663126 1 60389.162043182 2024-03-20T03:53:20.530952+00:00 19994330.277864210308 27869999.999999232590 262864330.277859747410 1 60389.162054823 2024-03-20T03:53:21.536692+00:00 19994330.277835439891 27869999.999964099377 262864330.277795821428 1 60389.162066410 2024-03-20T03:53:22.537816+00:00 19994330.277843806893 27870000.000010296702 262864330.277850419283 1 60389.162077933 2024-03-20T03:53:23.533361+00:00 19994330.277959346771 27869999.999982010573 262864330.277937650681 1 60389.162089466 2024-03-20T03:53:24.529868+00:00 19994330.277830865234 27870000.000046361238 262864330.277873545885 1 60389.162101022 2024-03-20T03:53:25.528303+00:00 19994330.277892917395 27869999.999993752688 262864330.277882963419 1 60389.162112655 2024-03-20T03:53:26.533373+00:00 19994330.277634833008 27869999.999973692000 262864330.277604818344 1 60389.162124217 2024-03-20T03:53:27.532333+00:00 19994330.277872718871 27869999.999966543168 262864330.277835547924 1 60389.162135728 2024-03-20T03:53:28.526885+00:00 19994330.277897510678 27870000.000020600855 262864330.277914404869 1 60389.162147291 2024-03-20T03:53:29.525974+00:00 19994330.277749545872 27869999.999944251031 262864330.277690082788 1 60389.162158971 2024-03-20T03:53:30.535072+00:00 19994330.277868114412 27870000.000035170466 262864330.277899593115 1 60389.162170478 2024-03-20T03:53:31.529269+00:00 19994330.277594823390 27869999.999934013933 262864330.277525156736 1 60389.162182147 2024-03-20T03:53:32.537499+00:00 19994330.277914963663 27869999.999985538423 262864330.277896821499 1 60389.162193635 2024-03-20T03:53:33.530109+00:00 19994330.277793418616 27870000.000022526830 262864330.277812242508 1 60389.162205196 2024-03-20T03:53:34.528922+00:00 19994330.277805242687 27870000.000001318753 262864330.277802854776 1 60389.162216838 2024-03-20T03:53:35.534796+00:00 19994330.277769800276 27870000.000030688941 262864330.277796804905 1 60389.162228339 2024-03-20T03:53:36.528482+00:00 19994330.277714978904 27870000.000007316470 262864330.277718603611 1 60389.162239845 2024-03-20T03:53:37.522648+00:00 19994330.277732834220 27869999.999987781048 262864330.277716934681 1 60389.162251454 2024-03-20T03:53:38.525657+00:00 19994330.278023455292 27869999.999972373247 262864330.277992129326 1 60389.162263092 2024-03-20T03:53:39.531138+00:00 19994330.277880020440 27869999.999958209693 262864330.277834534645 1 60389.162274615 2024-03-20T03:53:40.526730+00:00 19994330.277887661010 27869999.999984685332 262864330.277868658304 1 60389.162286150 2024-03-20T03:53:41.523328+00:00 19994330.277872815728 27869999.999963644892 262864330.277832746506 1 60389.162297887 2024-03-20T03:53:42.537468+00:00 19994330.277846734971 27870000.000024050474 262864330.277867078781 1 60389.162309314 2024-03-20T03:53:43.524760+00:00 19994330.277593642473 27870000.000038359314 262864330.277628302574 1 60389.162320906 2024-03-20T03:53:44.526285+00:00 19994330.277832247317 27869999.999989375472 262864330.277817934752 1 60389.162332580 2024-03-20T03:53:45.534967+00:00 19994330.277756720781 27870000.000059757382 262864330.277812778950 1 60389.162344127 2024-03-20T03:53:46.532608+00:00 19994330.277759965509 27870000.000042106956 262864330.277798384428 1 60389.162355661 2024-03-20T03:53:47.529094+00:00 19994330.277564473450 27870000.000008415431 262864330.277569174767 1 60389.162367181 2024-03-20T03:53:48.524458+00:00 19994330.277946911752 27869999.999988172203 262864330.277931392193 1 60389.162378855 2024-03-20T03:53:49.533083+00:00 19994330.277683708817 27869999.999985430390 262864330.277665436268 1 60389.162390345 2024-03-20T03:53:50.525765+00:00 19994330.277901314199 27869999.999997057021 262864330.277894675732 1 60389.162402041 2024-03-20T03:53:51.536345+00:00 19994330.277886662632 27869999.999993830919 262864330.277876794338 1 60389.162413486 2024-03-20T03:53:52.525167+00:00 19994330.277764398605 27870000.000028833747 262864330.277789562941 1 60389.162425236 2024-03-20T03:53:53.540405+00:00 19994330.277645383030 27869999.999998293817 262864330.277639985085 1 60389.162436680 2024-03-20T03:53:54.529169+00:00 19994330.277805194259 27870000.000025887042 262864330.277827382088 1 60389.162448246 2024-03-20T03:53:55.528450+00:00 19994330.277789738029 27870000.000018425286 262864330.277804464102 1 60389.162459887 2024-03-20T03:53:56.534210+00:00 19994330.277884155512 27870000.000044498593 262864330.277924954891 1 60389.162471437 2024-03-20T03:53:57.532168+00:00 19994330.277745068073 27870000.000011909753 262864330.277753293514 1 60389.162483120 2024-03-20T03:53:58.541606+00:00 19994330.277973003685 27870000.000029027462 262864330.277998328209 1 60389.162494686 2024-03-20T03:53:59.540870+00:00 19994330.277764834464 27870000.000018417835 262864330.277779549360 1 60389.162506184 2024-03-20T03:54:00.534300+00:00 19994330.277744084597 27869999.999997474253 262864330.277737855911 1 60389.162517692 2024-03-20T03:54:01.528580+00:00 19994330.277618128806 27869999.999989725649 262864330.277604162693 1 60389.162529308 2024-03-20T03:54:02.532237+00:00 19994330.277928844094 27869999.999978695065 262864330.277903854847 1 60389.162540784 2024-03-20T03:54:03.523694+00:00 19994330.277813773602 27870000.000008292496 262864330.277818351984 1 60389.162552429 2024-03-20T03:54:04.529894+00:00 19994330.277888312936 27869999.999996237457 262864330.277880847454 1 60389.162564080 2024-03-20T03:54:05.536516+00:00 19994330.277792721987 27870000.000002104789 262864330.277791142464 1 60389.162575538 2024-03-20T03:54:06.526454+00:00 19994330.277732487768 27870000.000036302954 262864330.277765095234 1 60389.162587163 2024-03-20T03:54:07.530847+00:00 19994330.277974098921 27869999.999991331249 262864330.277961730957 1 60389.162598686 2024-03-20T03:54:08.526493+00:00 19994330.277714688331 27870000.000000264496 262864330.277711272240 1 60389.162610260 2024-03-20T03:54:09.526494+00:00 19994330.277812536806 27869999.999996121973 262864330.277804970741 1 60389.162621831 2024-03-20T03:54:10.526199+00:00 19994330.277722913772 27869999.999975413084 262864330.277694642544 1 60389.162633426 2024-03-20T03:54:11.528027+00:00 19994330.277900449932 27869999.999945119023 262864330.277841866016 1 60389.162645106 2024-03-20T03:54:12.537176+00:00 19994330.277721174061 27869999.999911792576 262864330.277629256248 1 60389.162656681 2024-03-20T03:54:13.537240+00:00 19994330.277578003705 27869999.999928340316 262864330.277502655983 1 60389.162668307 2024-03-20T03:54:14.541723+00:00 19994330.277810592204 27869999.999989069998 262864330.277795970440 1 60389.162679653 2024-03-20T03:54:15.521986+00:00 19994330.277901109308 27869999.999976504594 262864330.277873933315 1 60389.162691304 2024-03-20T03:54:16.528716+00:00 19994330.277979392558 27870000.000075049698 262864330.278050750494 1 60389.162702932 2024-03-20T03:54:17.533335+00:00 19994330.277890510857 27869999.999988500029 262864330.277875304222 1 60389.162714467 2024-03-20T03:54:18.529935+00:00 19994330.277773004025 27870000.000032644719 262864330.277801930904 1 60389.162725983 2024-03-20T03:54:19.524932+00:00 19994330.277737133205 27870000.000039871782 262864330.277773320675 1 60389.162737541 2024-03-20T03:54:20.523545+00:00 19994330.277567498386 27869999.999945838004 262864330.277509659529 1 60389.162749493 2024-03-20T03:54:21.556158+00:00 19994330.277924891561 27869999.999979361892 262864330.277900576591 1 60389.162760769 2024-03-20T03:54:22.530389+00:00 19994330.277679823339 27869999.999992508441 262864330.277668654919 1 60389.162772332 2024-03-20T03:54:23.529466+00:00 19994330.277837015688 27869999.999952446669 262864330.277785748243 1 60389.162783847 2024-03-20T03:54:24.524351+00:00 19994330.277937401086 27869999.999958701432 262864330.277892410755 1 60389.162795383 2024-03-20T03:54:25.521154+00:00 19994330.277771253139 27869999.999984409660 262864330.277751982212 1 60389.162806972 2024-03-20T03:54:26.522421+00:00 19994330.277763217688 27870000.000061567873 262864330.277821093798 1 60389.162818599 2024-03-20T03:54:27.526987+00:00 19994330.277989350259 27870000.000073321164 262864330.278058975935 1 60389.162830098 2024-03-20T03:54:28.520483+00:00 19994330.277827072889 27870000.000086653978 262864330.277910053730 1 60389.162841694 2024-03-20T03:54:29.522367+00:00 19994330.277721915394 27870000.000069454312 262864330.277787655592 1 60389.162853279 2024-03-20T03:54:30.523337+00:00 19994330.277900740504 27870000.000039756298 262864330.277936816216 1 60389.162864834 2024-03-20T03:54:31.521671+00:00 19994330.277737852186 27869999.999990507960 262864330.277724683285 1 60389.162876400 2024-03-20T03:54:32.520977+00:00 19994330.277574326843 27869999.999975308776 262864330.277545958757 1 60389.162888063 2024-03-20T03:54:33.528622+00:00 19994330.277961295098 27869999.999982010573 262864330.277939587831 1 60389.162899609 2024-03-20T03:54:34.526238+00:00 19994330.277917724103 27869999.999987211078 262864330.277901232243 1 60389.162911132 2024-03-20T03:54:35.521800+00:00 19994330.277584310621 27869999.999982573092 262864330.277563184500 1 60389.162922735 2024-03-20T03:54:36.524328+00:00 19994330.277938611805 27870000.000003676862 262864330.277938574553 1 60389.162934277 2024-03-20T03:54:37.521521+00:00 19994330.277938365936 27869999.999966688454 262864330.277901351452 1 60389.162945864 2024-03-20T03:54:38.522636+00:00 19994330.277976762503 27870000.000035550445 262864330.278008610010 1 60389.162957461 2024-03-20T03:54:39.524575+00:00 19994330.277741141617 27870000.000037778169 262864330.277775228024 1 60389.162968999 2024-03-20T03:54:40.521502+00:00 19994330.277680814266 27869999.999975875020 262864330.277652978897 1 60389.162980583 2024-03-20T03:54:41.522382+00:00 19994330.277886822820 27870000.000014260411 262864330.277897357941 1 60389.162992197 2024-03-20T03:54:42.525789+00:00 19994330.277731224895 27869999.999979522079 262864330.277707040310 1 60389.163003762 2024-03-20T03:54:43.525074+00:00 19994330.277811206877 27869999.999983131886 262864330.277790635824 1 60389.163015361 2024-03-20T03:54:44.527236+00:00 19994330.278028357774 27869999.999946106225 262864330.277970790863 1 60389.163026921 2024-03-20T03:54:45.525941+00:00 19994330.277686264366 27870000.000003363937 262864330.277685940266 1 60389.163038552 2024-03-20T03:54:46.530862+00:00 19994330.277904286981 27870000.000012464821 262864330.277913033962 1 60389.163050051 2024-03-20T03:54:47.524431+00:00 19994330.278119437397 27870000.000000212342 262864330.278115957975 1 60389.163061681 2024-03-20T03:54:48.529230+00:00 19994330.277560889721 27869999.999964721501 262864330.277521908283 1 60389.163073197 2024-03-20T03:54:49.524274+00:00 19994330.277749191970 27869999.999981310219 262864330.277726799250 1 60389.163084811 2024-03-20T03:54:50.527622+00:00 19994330.277670629323 27869999.999995231628 262864330.277662158012 1 60389.163096567 2024-03-20T03:54:51.543357+00:00 19994330.277914218605 27869999.999986287206 262864330.277896821499 1 60389.163107951 2024-03-20T03:54:52.526938+00:00 19994330.277794033289 27870000.000017601997 262864330.277807950974 1 60389.163119559 2024-03-20T03:54:53.529873+00:00 19994330.277953434736 27869999.999983567744 262864330.277933329344 1 60389.163131071 2024-03-20T03:54:54.524506+00:00 19994330.277723386884 27869999.999973367900 262864330.277693033218 1 60389.163142677 2024-03-20T03:54:55.527296+00:00 19994330.277953259647 27870000.000015202910 262864330.277964770794 1 60389.163154203 2024-03-20T03:54:56.523107+00:00 19994330.277975738049 27870000.000013884157 262864330.277985930443 1 60389.163165849 2024-03-20T03:54:57.529344+00:00 19994330.277791239321 27870000.000018406659 262864330.277805954218 1 60389.163177419 2024-03-20T03:54:58.529042+00:00 19994330.277797043324 27869999.999974980950 262864330.277768313885 1 60389.163188966 2024-03-20T03:54:59.526701+00:00 19994330.277817007154 27870000.000018950552 262864330.277832269669 1 60389.163200559 2024-03-20T03:55:00.528255+00:00 19994330.277797576040 27870000.000030525029 262864330.277824401855 1 60389.163212148 2024-03-20T03:55:01.529550+00:00 19994330.277780245990 27869999.999984309077 262864330.277760863304 1 60389.163223696 2024-03-20T03:55:02.527332+00:00 19994330.277806200087 27870000.000010054559 262864330.277812540531 1 60389.163235384 2024-03-20T03:55:03.537133+00:00 19994330.277968026698 27870000.000029020011 262864330.277993351221 1 60389.163246907 2024-03-20T03:55:04.532795+00:00 19994330.277652651072 27870000.000001057982 262864330.277650028467 1 60389.163258367 2024-03-20T03:55:05.522895+00:00 19994330.277849569917 27870000.000012475997 262864330.277858376503 1 60389.163270032 2024-03-20T03:55:06.530760+00:00 19994330.277717817575 27870000.000102657825 262864330.277816802263 1 60389.163281530 2024-03-20T03:55:07.524201+00:00 19994330.277859609574 27870000.000025622547 262864330.277881532907 1 60389.163293132 2024-03-20T03:55:08.526587+00:00 19994330.277573481202 27870000.000047467649 262864330.277617275715 1 60389.163304666 2024-03-20T03:55:09.523142+00:00 19994330.278046771884 27870000.000028867275 262864330.278071939945 1 60389.163316292 2024-03-20T03:55:10.527592+00:00 19994330.277922894806 27869999.999986048788 262864330.277905255556 1 60389.163327808 2024-03-20T03:55:11.522557+00:00 19994330.277876783162 27870000.000018846244 262864330.277891933918 1 60389.163339370 2024-03-20T03:55:12.521578+00:00 19994330.277790341526 27870000.000028062612 262864330.277814716101 1 60389.163351011 2024-03-20T03:55:13.527296+00:00 19994330.277685798705 27870000.000012490898 262864330.277694582939 1 60389.163362536 2024-03-20T03:55:14.523087+00:00 19994330.278198685497 27870000.000029698014 262864330.278224676847 1 60389.163374146 2024-03-20T03:55:15.526262+00:00 19994330.277594253421 27870000.000017035753 262864330.277607619762 1 60389.163385706 2024-03-20T03:55:16.525022+00:00 19994330.277775738388 27870000.000018738210 262864330.277790784836 1 60389.163397287 2024-03-20T03:55:17.525617+00:00 19994330.277758803219 27869999.999971330166 262864330.277726441622 1 60389.163408860 2024-03-20T03:55:18.525507+00:00 19994330.277891833335 27869999.999993685633 262864330.277881830931 1 60389.163420383 2024-03-20T03:55:19.521079+00:00 19994330.278044860810 27869999.999984595925 262864330.278025746346 1 60389.163431982 2024-03-20T03:55:20.523219+00:00 19994330.277717556804 27870000.000001113862 262864330.277714967728 1 60389.163443521 2024-03-20T03:55:21.520230+00:00 19994330.277755871415 27870000.000012833625 262864330.277765035629 1 60389.163455145 2024-03-20T03:55:22.524534+00:00 19994330.277819789946 27869999.999975062907 262864330.277791142464 1 60389.163466679 2024-03-20T03:55:23.521090+00:00 19994330.277938835323 27870000.000000320375 262864330.277935475111 1 60389.163478276 2024-03-20T03:55:24.523079+00:00 19994330.277876537293 27869999.999994475394 262864330.277867317200 1 60389.163489869 2024-03-20T03:55:25.524671+00:00 19994330.277742404491 27870000.000006485730 262864330.277745217085 1 60389.163501452 2024-03-20T03:55:26.525449+00:00 19994330.277840200812 27870000.000014487654 262864330.277850985527 1 60389.163512985 2024-03-20T03:55:27.521939+00:00 19994330.278036449105 27869999.999990008771 262864330.278022766113 1 60389.163524593 2024-03-20T03:55:28.524851+00:00 19994330.277550112456 27869999.999952811748 262864330.277499228716 1 60389.163536186 2024-03-20T03:55:29.526449+00:00 19994330.278039202094 27869999.999996285886 262864330.278031766415 1 60389.163547760 2024-03-20T03:55:30.526452+00:00 19994330.277774956077 27869999.999985985458 262864330.277757257223 1 60389.163559281 2024-03-20T03:55:31.521892+00:00 19994330.277915120125 27869999.999988760799 262864330.277900189161 1 60389.163570852 2024-03-20T03:55:32.521573+00:00 19994330.277712982148 27870000.000056903809 262864330.277766168118 1 60389.163582441 2024-03-20T03:55:33.522944+00:00 19994330.277695532888 27870000.000012859702 262864330.277704715729 1 60389.163594055 2024-03-20T03:55:34.526330+00:00 19994330.277945913374 27870000.000028669834 262864330.277970880270 1 60389.163605572 2024-03-20T03:55:35.521410+00:00 19994330.277727108449 27869999.999985251576 262864330.277708649635 1 60389.163617190 2024-03-20T03:55:36.525186+00:00 19994330.278006270528 27870000.000013254583 262864330.278015851974 1 60389.163628732 2024-03-20T03:55:37.522445+00:00 19994330.277652550489 27869999.999954540282 262864330.277603417635 1 60389.163640357 2024-03-20T03:55:38.526795+00:00 19994330.277956128120 27870000.000000000000 262864330.277952432632 1 60389.163651879 2024-03-20T03:55:39.522369+00:00 19994330.277830354869 27869999.999982234091 262864330.277808904648 1 60389.163663465 2024-03-20T03:55:40.523393+00:00 19994330.277772985399 27869999.999971136451 262864330.277740448713 1 60389.163675061 2024-03-20T03:55:41.525278+00:00 19994330.277580313385 27869999.999994307756 262864330.277570933104 1 60389.163686703 2024-03-20T03:55:42.531182+00:00 19994330.278037961572 27870000.000018514693 262864330.278052777052 1 60389.163698411 2024-03-20T03:55:43.542656+00:00 19994330.277643971145 27870000.000000920147 262864330.277641206980 1 60389.163709883 2024-03-20T03:55:44.533836+00:00 19994330.278082501143 27869999.999990515411 262864330.278069317341 1 60389.163721538 2024-03-20T03:55:45.540869+00:00 19994330.277973409742 27869999.999980032444 262864330.277949750423 1 60389.163733083 2024-03-20T03:55:46.538358+00:00 19994330.277598984540 27870000.000031866133 262864330.277627140284 1 60389.163744622 2024-03-20T03:55:47.535330+00:00 19994330.277672775090 27870000.000037405640 262864330.277706474066 1 60389.163756145 2024-03-20T03:55:48.530939+00:00 19994330.277814012021 27870000.000000521541 262864330.277810841799 1 60389.163767638 2024-03-20T03:55:49.523933+00:00 19994330.277708690614 27869999.999998796731 262864330.277703791857 1 60389.163779269 2024-03-20T03:55:50.528867+00:00 19994330.277967434376 27870000.000007208437 262864330.277970939875 1 60389.163790866 2024-03-20T03:55:51.530845+00:00 19994330.277870669961 27870000.000000923872 262864330.277867913246 1 60389.163802382 2024-03-20T03:55:52.525754+00:00 19994330.278027091175 27870000.000010099262 262864330.278033494949 1 60389.163814045 2024-03-20T03:55:53.533508+00:00 19994330.277728050947 27870000.000028334558 262864330.277752697468 1 60389.163825636 2024-03-20T03:55:54.534936+00:00 19994330.277712803334 27870000.000017002225 262864330.277726083994 1 60389.163837292 2024-03-20T03:55:55.542045+00:00 19994330.277755696326 27869999.999966632575 262864330.277718633413 1 60389.163848752 2024-03-20T03:55:56.532170+00:00 19994330.277900766581 27870000.000048760325 262864330.277945816517 1 60389.163860246 2024-03-20T03:55:57.525262+00:00 19994330.277669019997 27869999.999981380999 262864330.277646690607 1 60389.163871846 2024-03-20T03:55:58.527525+00:00 19994330.277956888080 27870000.000007949769 262864330.277961134911 1 60389.163883441 2024-03-20T03:55:59.529270+00:00 19994330.277711272240 27870000.000003285706 262864330.277710855007 1 60389.163895178 2024-03-20T03:56:00.543374+00:00 19994330.277671091259 27869999.999969907105 262864330.277637302876 1 60389.163906639 2024-03-20T03:56:01.533669+00:00 19994330.277715392411 27870000.000038430095 262864330.277750134468 1 60389.163918156 2024-03-20T03:56:02.528655+00:00 19994330.277751758695 27869999.999945845455 262864330.277693927288 1 60389.163929733 2024-03-20T03:56:03.528876+00:00 19994330.277715943754 27869999.999952942133 262864330.277665197849 1 60389.163941347 2024-03-20T03:56:04.532404+00:00 19994330.277931116521 27869999.999976042658 262864330.277903467417 1 60389.163952881 2024-03-20T03:56:05.528918+00:00 19994330.277802675962 27870000.000007636845 262864330.277806609869 1 60389.163964431 2024-03-20T03:56:06.526872+00:00 19994330.277923502028 27870000.000004041940 262864330.277923852205 1 60389.163976046 2024-03-20T03:56:07.530413+00:00 19994330.277848385274 27870000.000006634742 262864330.277851343155 1 60389.163987582 2024-03-20T03:56:08.527067+00:00 19994330.277673717588 27869999.999948747456 262864330.277618765831 1 60389.163999163 2024-03-20T03:56:09.527687+00:00 19994330.277860861272 27869999.999977696687 262864330.277834862471 1 60389.164010772 2024-03-20T03:56:10.530643+00:00 19994330.277842655778 27869999.999992579222 262864330.277831554413 1 60389.164022303 2024-03-20T03:56:11.527013+00:00 19994330.277779120952 27870000.000003606081 262864330.277779042721 1 60389.164033917 2024-03-20T03:56:12.530452+00:00 19994330.277785740793 27870000.000006865710 262864330.277788907290 1 60389.164045498 2024-03-20T03:56:13.531016+00:00 19994330.277816541493 27870000.000038433820 262864330.277851283550 1 60389.164057132 2024-03-20T03:56:14.536224+00:00 19994330.278032489121 27870000.000051610172 262864330.278080403805 1 60389.164068620 2024-03-20T03:56:15.528739+00:00 19994330.277767509222 27869999.999974269420 262864330.277738094330 1 60389.164080200 2024-03-20T03:56:16.529297+00:00 19994330.277558024973 27870000.000041797757 262864330.277596116066 1 60389.164091767 2024-03-20T03:56:17.528644+00:00 19994330.277734935284 27870000.000070579350 262864330.277801811695 1 60389.164103283 2024-03-20T03:56:18.523663+00:00 19994330.277809742838 27869999.999988880008 262864330.277794927359 1 60389.164114820 2024-03-20T03:56:19.520463+00:00 19994330.277889516205 27870000.000003326684 262864330.277889162302 1 60389.164126426 2024-03-20T03:56:20.523214+00:00 19994330.277776733041 27869999.999966792762 262864330.277739822865 1 60389.164138093 2024-03-20T03:56:21.531200+00:00 19994330.277961578220 27870000.000026348978 262864330.277984231710 1 60389.164149704 2024-03-20T03:56:22.534419+00:00 19994330.278095666319 27869999.999992828816 262864330.278084784746 1 60389.164161162 2024-03-20T03:56:23.524335+00:00 19994330.277387566864 27869999.999969746917 262864330.277353614569 1 60389.164172766 2024-03-20T03:56:24.526999+00:00 19994330.277858011425 27869999.999987944961 262864330.277842283249 1 60389.164184329 2024-03-20T03:56:25.526046+00:00 19994330.277890402824 27869999.999981600791 262864330.277868330479 1 60389.164195913 2024-03-20T03:56:26.526927+00:00 19994330.277778390795 27870000.000017024577 262864330.277791708708 1 60389.164207512 2024-03-20T03:56:27.529046+00:00 19994330.277722794563 27869999.999985903502 262864330.277705013752 1 60389.164219021 2024-03-20T03:56:28.523393+00:00 19994330.277951151133 27870000.000024676323 262864330.277972131968 1 60389.164230629 2024-03-20T03:56:29.526349+00:00 19994330.277783088386 27869999.999963257462 262864330.277742654085 1 60389.164242160 2024-03-20T03:56:30.522568+00:00 19994330.277901507914 27870000.000001780689 262864330.277899593115 1 60389.164253723 2024-03-20T03:56:31.521675+00:00 19994330.277734376490 27869999.999987702817 262864330.277718365192 1 60389.164265319 2024-03-20T03:56:32.523528+00:00 19994330.277756910771 27870000.000014491379 262864330.277767688036 1 60389.164276955 2024-03-20T03:56:33.528888+00:00 19994330.277938950807 27869999.999998521060 262864330.277933776379 1 60389.164288559 2024-03-20T03:56:34.531501+00:00 19994330.277738124132 27869999.999929379672 262864330.277663797140 1 60389.164300043 2024-03-20T03:56:35.523676+00:00 19994330.277868501842 27869999.999917920679 262864330.277782738209 1 60389.164311598 2024-03-20T03:56:36.522059+00:00 19994330.277904715389 27869999.999939586967 262864330.277840614319 1 60389.164323296 2024-03-20T03:56:37.532822+00:00 19994330.277748566121 27869999.999974265695 262864330.277719110250 1 60389.164334792 2024-03-20T03:56:38.525994+00:00 19994330.278091963381 27869999.999987062067 262864330.278075337410 1 60389.164346464 2024-03-20T03:56:39.534458+00:00 19994330.277549415827 27869999.999989878386 262864330.277535587549 1 60389.164357958 2024-03-20T03:56:40.527626+00:00 19994330.277863971889 27870000.000027727336 262864330.277888000011 1 60389.164369515 2024-03-20T03:56:41.526100+00:00 19994330.277710400522 27870000.000027608126 262864330.277734309435 1 60389.164381118 2024-03-20T03:56:42.528604+00:00 19994330.277775242925 27869999.999982975423 262864330.277754545212 1 60389.164392628 2024-03-20T03:56:43.523074+00:00 19994330.277745835483 27870000.000000853091 262864330.277743011713 1 60389.164404186 2024-03-20T03:56:44.521708+00:00 19994330.278015349060 27870000.000031355768 262864330.278043001890 1 60389.164415878 2024-03-20T03:56:45.531897+00:00 19994330.277905795723 27870000.000011198223 262864330.277913302183 1 60389.164427536 2024-03-20T03:56:46.539113+00:00 19994330.277823742479 27870000.000062454492 262864330.277882516384 1 60389.164438983 2024-03-20T03:56:47.528131+00:00 19994330.277743522078 27869999.999969687313 262864330.277709513903 1 60389.164450542 2024-03-20T03:56:48.526799+00:00 19994330.277924954891 27870000.000017147511 262864330.277938395739 1 60389.164462139 2024-03-20T03:56:49.528800+00:00 19994330.277872070670 27869999.999977521598 262864330.277845919132 1 60389.164473757 2024-03-20T03:56:50.532615+00:00 19994330.277941826731 27869999.999957580119 262864330.277895718813 1 60389.164485326 2024-03-20T03:56:51.532143+00:00 19994330.277715977281 27870000.000038988888 262864330.277751266956 1 60389.164496798 2024-03-20T03:56:52.523375+00:00 19994330.277877859771 27869999.999951265752 262864330.277825444937 1 60389.164508500 2024-03-20T03:56:53.534407+00:00 19994330.277919650078 27869999.999957934022 262864330.277873873711 1 60389.164520049 2024-03-20T03:56:54.532247+00:00 19994330.277788352221 27869999.999966662377 262864330.277751296759 1 60389.164531658 2024-03-20T03:56:55.535301+00:00 19994330.277717273682 27869999.999998919666 262864330.277712494135 1 60389.164543304 2024-03-20T03:56:56.541436+00:00 19994330.277771897614 27869999.999928966165 262864330.277697145939 1 60389.164554931 2024-03-20T03:56:57.546015+00:00 19994330.277886543423 27869999.999976668507 262864330.277859508991 1 60389.164566285 2024-03-20T03:56:58.527029+00:00 19994330.277830015868 27869999.999988298863 262864330.277814596891 1 60389.164578026 2024-03-20T03:56:59.541472+00:00 19994330.277740679681 27870000.000027734786 262864330.277764737606 1 60389.164589496 2024-03-20T03:57:00.532486+00:00 19994330.278051961213 27870000.000008564442 262864330.278056830168 1 60389.164601061 2024-03-20T03:57:01.531705+00:00 19994330.277735911310 27870000.000010270625 262864330.277742505074 1 60389.164612588 2024-03-20T03:57:02.527642+00:00 19994330.277651883662 27869999.999977748841 262864330.277625918388 1 60389.164624183 2024-03-20T03:57:03.529421+00:00 19994330.277611576021 27869999.999994836748 262864330.277602732182 1 60389.164635687 2024-03-20T03:57:04.523319+00:00 19994330.277775358409 27869999.999997075647 262864330.277768731117 1 60389.164647307 2024-03-20T03:57:05.527361+00:00 19994330.278083961457 27870000.000042725354 262864330.278122991323 1 60389.164658829 2024-03-20T03:57:06.522785+00:00 19994330.277649331838 27869999.999986346811 262864330.277631998062 1 60389.164670547 2024-03-20T03:57:07.535202+00:00 19994330.277947850525 27869999.999985825270 262864330.277929961681 1 60389.164681986 2024-03-20T03:57:08.523556+00:00 19994330.277695573866 27870000.000003088266 262864330.277694970369 1 60389.164693550 2024-03-20T03:57:09.522742+00:00 19994330.277893595397 27869999.999984007329 262864330.277873903513 1 60389.164705163 2024-03-20T03:57:10.526058+00:00 19994330.277732886374 27870000.000034537166 262864330.277763724327 1 60389.164716701 2024-03-20T03:57:11.522949+00:00 19994330.277957990766 27870000.000014103949 262864330.277968406677 1 60389.164728289 2024-03-20T03:57:12.524126+00:00 19994330.277987543494 27870000.000031329691 262864330.278015166521 1 60389.164739950 2024-03-20T03:57:13.531636+00:00 19994330.277789220214 27870000.000033348799 262864330.277818858624 1 60389.164751408 2024-03-20T03:57:14.521614+00:00 19994330.277845922858 27869999.999998457730 262864330.277840673923 1 60389.164763050 2024-03-20T03:57:15.527487+00:00 19994330.277689628303 27870000.000040564686 262864330.277726501226 1 60389.164774600 2024-03-20T03:57:16.525498+00:00 19994330.277838192880 27869999.999954178929 262864330.277788668871 1 60389.164786146 2024-03-20T03:57:17.523027+00:00 19994330.277394037694 27870000.000007893890 262864330.277398228645 1 60389.164797783 2024-03-20T03:57:18.528482+00:00 19994330.277941320091 27869999.999982681125 262864330.277920305729 1 60389.164809279 2024-03-20T03:57:19.521723+00:00 19994330.277798235416 27869999.999984592199 262864330.277779132128 1 60389.164820901 2024-03-20T03:57:20.525859+00:00 19994330.277939759195 27870000.000095896423 262864330.278031975031 1 60389.164832463 2024-03-20T03:57:21.524754+00:00 19994330.277742266655 27870000.000050798059 262864330.277789354324 1 60389.164844021 2024-03-20T03:57:22.523405+00:00 19994330.277945544571 27869999.999991022050 262864330.277932882309 1 60389.164855600 2024-03-20T03:57:23.523889+00:00 19994330.277733080089 27870000.000008627772 262864330.277738034725 1 60389.164867150 2024-03-20T03:57:24.521732+00:00 19994330.277990661561 27869999.999975543469 262864330.277962505817 1 60389.164878797 2024-03-20T03:57:25.528045+00:00 19994330.277868937701 27869999.999971963465 262864330.277837187052 1 60389.164890307 2024-03-20T03:57:26.522560+00:00 19994330.277898024768 27869999.999965928495 262864330.277860254049 1 60389.164901881 2024-03-20T03:57:27.522557+00:00 19994330.277776744217 27869999.999933578074 262864330.277706623077 1 60389.164913481 2024-03-20T03:57:28.524732+00:00 19994330.277779832482 27869999.999931536615 262864330.277707695961 1 60389.164925028 2024-03-20T03:57:29.522418+00:00 19994330.277828522027 27869999.999982677400 262864330.277807503939 1 60389.164936645 2024-03-20T03:57:30.526167+00:00 19994330.277834881097 27869999.999996446073 262864330.277827650309 1 60389.164948177 2024-03-20T03:57:31.522457+00:00 19994330.278017360717 27870000.000007677823 262864330.278021365404 1 60389.164959759 2024-03-20T03:57:32.523170+00:00 19994330.277580328286 27870000.000006463379 262864330.277583092451 1 60389.164971367 2024-03-20T03:57:33.526125+00:00 19994330.277828913182 27870000.000007539988 262864330.277832746506 1 60389.164982913 2024-03-20T03:57:34.523704+00:00 19994330.277855332941 27870000.000017914921 262864330.277869552374 1 60389.164994467 2024-03-20T03:57:35.521966+00:00 19994330.278033781797 27870000.000016592443 262864330.278046697378 1 60389.165006083 2024-03-20T03:57:36.525510+00:00 19994330.277712631971 27869999.999986916780 262864330.277695864439 1 60389.165017614 2024-03-20T03:57:37.521812+00:00 19994330.277984436601 27870000.000030506402 262864330.278011262417 1 60389.165029201 2024-03-20T03:57:38.522987+00:00 19994330.277639500797 27869999.999969977885 262864330.277605801821 1 60389.165040819 2024-03-20T03:57:39.526783+00:00 19994330.277612350881 27869999.999980986118 262864330.277589648962 1 60389.165052461 2024-03-20T03:57:40.532576+00:00 19994330.277924645692 27869999.999994423240 262864330.277915388346 1 60389.165063934 2024-03-20T03:57:41.523946+00:00 19994330.278005614877 27869999.999998968095 262864330.278000891209 1 60389.165075507 2024-03-20T03:57:42.523757+00:00 19994330.277826886624 27870000.000023435801 262864330.277846604586 1 60389.165087057 2024-03-20T03:57:43.521709+00:00 19994330.277670256793 27870000.000026416034 262864330.277692973614 1 60389.165098626 2024-03-20T03:57:44.521263+00:00 19994330.277947425842 27870000.000036105514 262864330.277979850769 1 60389.165110200 2024-03-20T03:57:45.521267+00:00 19994330.277836497873 27870000.000037468970 262864330.277870267630 1 60389.165121787 2024-03-20T03:57:46.522429+00:00 19994330.277674350888 27870000.000020254403 262864330.277690917253 1 60389.165133356 2024-03-20T03:57:47.521963+00:00 19994330.277794182301 27869999.999993994832 262864330.277784466743 1 60389.165144942 2024-03-20T03:57:48.522988+00:00 19994330.277686215937 27869999.999958604574 262864330.277641117573 1 60389.165156538 2024-03-20T03:57:49.524878+00:00 19994330.277765966952 27870000.000036526471 262864330.277798801661 1 60389.165168093 2024-03-20T03:57:50.523252+00:00 19994330.277757052332 27869999.999974403530 262864330.277727752924 1 60389.165179676 2024-03-20T03:57:51.524041+00:00 19994330.277893960476 27869999.999989837408 262864330.277880102396 1 60389.165191412 2024-03-20T03:57:52.537986+00:00 19994330.277861963958 27870000.000037189573 262864330.277895450592 1 60389.165202865 2024-03-20T03:57:53.527578+00:00 19994330.277724210173 27869999.999994840473 262864330.277715355158 1 60389.165214479 2024-03-20T03:57:54.531023+00:00 19994330.277857247740 27870000.000003390014 262864330.277856945992 1 60389.165226005 2024-03-20T03:57:55.526811+00:00 19994330.277868941426 27870000.000019703060 262864330.277884960175 1 60389.165237688 2024-03-20T03:57:56.536254+00:00 19994330.277707811445 27870000.000011216849 262864330.277715325356 1 60389.165249206 2024-03-20T03:57:57.531356+00:00 19994330.277866620570 27870000.000023487955 262864330.277886420488 1 60389.165260854 2024-03-20T03:57:58.537787+00:00 19994330.277849525213 27870000.000035353005 262864330.277881175280 1 60389.165272430 2024-03-20T03:57:59.537922+00:00 19994330.277850855142 27870000.000025067478 262864330.277872234583 1 60389.165283986 2024-03-20T03:58:00.536432+00:00 19994330.277523647994 27869999.999932110310 262864330.277452051640 1 60389.165295596 2024-03-20T03:58:01.539481+00:00 19994330.277794245631 27870000.000006839633 262864330.277797400951 1 60389.165307031 2024-03-20T03:58:02.527520+00:00 19994330.277559604496 27869999.999995674938 262864330.277551591396 1 60389.165318671 2024-03-20T03:58:03.533192+00:00 19994330.278055880219 27870000.000007670373 262864330.278059840202 1 60389.165330156 2024-03-20T03:58:04.525463+00:00 19994330.277865290642 27870000.000029493123 262864330.277891099453 1 60389.165341808 2024-03-20T03:58:05.532208+00:00 19994330.277879953384 27870000.000005114824 262864330.277881383896 1 60389.165353275 2024-03-20T03:58:06.523004+00:00 19994330.277767322958 27870000.000021800399 262864330.277785450220 1 60389.165364931 2024-03-20T03:58:07.530031+00:00 19994330.277794290334 27869999.999978378415 262864330.277768969536 1 60389.165376483 2024-03-20T03:58:08.528078+00:00 19994330.277684744447 27870000.000010259449 262864330.277691304684 1 60389.165388017 2024-03-20T03:58:09.524719+00:00 19994330.277996022254 27870000.000044248998 262864330.278036594391 1 60389.165399622 2024-03-20T03:58:10.527326+00:00 19994330.277515087277 27869999.999979730695 262864330.277491122484 1 60389.165411116 2024-03-20T03:58:11.520386+00:00 19994330.277949016541 27869999.999985244125 262864330.277930557728 1 60389.165422809 2024-03-20T03:58:12.530679+00:00 19994330.277742922306 27869999.999977778643 262864330.277716994286 1 60389.165434315 2024-03-20T03:58:13.524836+00:00 19994330.277890786529 27870000.000002466142 262864330.277889549732 1 60389.165445886 2024-03-20T03:58:14.524539+00:00 19994330.277695752680 27870000.000030353665 262864330.277722388506 1 60389.165457501 2024-03-20T03:58:15.528073+00:00 19994330.277895644307 27870000.000029724091 262864330.277921676636 1 60389.165469144 2024-03-20T03:58:16.533998+00:00 19994330.277862247080 27870000.000000562519 262864330.277859121561 1 60389.165480633 2024-03-20T03:58:17.526735+00:00 19994330.277752470225 27869999.999996706843 262864330.277745485306 1 60389.165492162 2024-03-20T03:58:18.522755+00:00 19994330.277774401009 27870000.000024996698 262864330.277795702219 1 60389.165503756 2024-03-20T03:58:19.524551+00:00 19994330.277764938772 27870000.000016417354 262864330.277777671814 1 60389.165515298 2024-03-20T03:58:20.521749+00:00 19994330.277934819460 27869999.999963123351 262864330.277894258499 1 60389.165526882 2024-03-20T03:58:21.522589+00:00 19994330.277797687799 27869999.999939389527 262864330.277733385563 1 60389.165538456 2024-03-20T03:58:22.522633+00:00 19994330.277878053486 27869999.999984916300 262864330.277859270573 1 60389.165550140 2024-03-20T03:58:23.532050+00:00 19994330.277644939721 27869999.999945554882 262864330.277586787939 1 60389.165561621 2024-03-20T03:58:24.524041+00:00 19994330.277923073620 27869999.999993741512 262864330.277913123369 1 60389.165573176 2024-03-20T03:58:25.522438+00:00 19994330.277861054987 27869999.999951869249 262864330.277809232473 1 60389.165584787 2024-03-20T03:58:26.525612+00:00 19994330.278109379113 27869999.999994903803 262864330.278100579977 1 60389.165596326 2024-03-20T03:58:27.522569+00:00 19994330.277792051435 27869999.999981645495 262864330.277769982815 1 60389.165607907 2024-03-20T03:58:28.523192+00:00 19994330.277900937945 27869999.999993320554 262864330.277890563011 1 60389.165619477 2024-03-20T03:58:29.522813+00:00 19994330.277888841927 27870000.000005889684 262864330.277891039848 1 60389.165631074 2024-03-20T03:58:30.524765+00:00 19994330.277926418930 27869999.999960634857 262864330.277883350849 1 60389.165642625 2024-03-20T03:58:31.522828+00:00 19994330.277802027762 27869999.999975167215 262864330.277773499489 1 60389.165654252 2024-03-20T03:58:32.527406+00:00 19994330.277711436152 27869999.999971721321 262864330.277679443359 1 60389.165665790 2024-03-20T03:58:33.524289+00:00 19994330.277877599001 27869999.999945614487 262864330.277819514275 1 60389.165677389 2024-03-20T03:58:34.526391+00:00 19994330.277697596699 27869999.999964572489 262864330.277658462524 1 60389.165688940 2024-03-20T03:58:35.524466+00:00 19994330.277746729553 27869999.999987628311 262864330.277730673552 1 60389.165700492 2024-03-20T03:58:36.522459+00:00 19994330.277764052153 27869999.999977383763 262864330.277737736702 1 60389.165712091 2024-03-20T03:58:37.524629+00:00 19994330.277922429144 27870000.000040326267 262864330.277959048748 1 60389.165723707 2024-03-20T03:58:38.528237+00:00 19994330.277685280889 27869999.999989904463 262864330.277671486139 1 60389.165735192 2024-03-20T03:58:39.520543+00:00 19994330.277712151408 27870000.000034801662 262864330.277743279934 1 60389.165746789 2024-03-20T03:58:40.522558+00:00 19994330.277841646224 27870000.000044103712 262864330.277882069349 1 60389.165758403 2024-03-20T03:58:41.525970+00:00 19994330.277867794037 27870000.000014871359 262864330.277878969908 1 60389.165769963 2024-03-20T03:58:42.524775+00:00 19994330.277946550399 27869999.999973040074 262864330.277915894985 1 60389.165781517 2024-03-20T03:58:43.523023+00:00 19994330.277817182243 27869999.999981161207 262864330.277794659138 1 60389.165793138 2024-03-20T03:58:44.527102+00:00 19994330.277862343937 27869999.999936528504 262864330.277795165777 1 60389.165804701 2024-03-20T03:58:45.526187+00:00 19994330.278031911701 27869999.999954383820 262864330.277982592583 1 60389.165816387 2024-03-20T03:58:46.535839+00:00 19994330.277756199241 27869999.999991115183 262864330.277743637562 1 60389.165827914 2024-03-20T03:58:47.531779+00:00 19994330.278024237603 27869999.999995019287 262864330.278015553951 1 60389.165839413 2024-03-20T03:58:48.525303+00:00 19994330.277912750840 27870000.000001680106 262864330.277910709381 1 60389.165850972 2024-03-20T03:58:49.523996+00:00 19994330.277817696333 27870000.000003874302 262864330.277817875147 1 60389.165862641 2024-03-20T03:58:50.532175+00:00 19994330.277932971716 27870000.000012554228 262864330.277941823006 1 60389.165874167 2024-03-20T03:58:51.528050+00:00 19994330.277569103986 27870000.000015765429 262864330.277581185102 1 60389.165885817 2024-03-20T03:58:52.534630+00:00 19994330.277948942035 27870000.000013999641 262864330.277959257364 1 60389.165897459 2024-03-20T03:58:53.540480+00:00 19994330.277919799089 27870000.000019848347 262864330.277935951948 1 60389.165909035 2024-03-20T03:58:54.540585+00:00 19994330.277744002640 27869999.999987035990 262864330.277727335691 1 60389.165920419 2024-03-20T03:58:55.524180+00:00 19994330.277942065150 27869999.999998711050 262864330.277937084436 1 60389.165932137 2024-03-20T03:58:56.536626+00:00 19994330.277990080416 27869999.999983709306 262864330.277970075607 1 60389.165943759 2024-03-20T03:58:57.540808+00:00 19994330.277920212597 27869999.999982573092 262864330.277899086475 1 60389.165955155 2024-03-20T03:58:58.525386+00:00 19994330.277607183903 27870000.000002916902 262864330.277606397867 1 60389.165966821 2024-03-20T03:58:59.533305+00:00 19994330.277879685163 27870000.000026337802 262864330.277902334929 1 60389.165978391 2024-03-20T03:59:00.532951+00:00 19994330.277867048979 27870000.000032387674 262864330.277895748615 1 60389.165990084 2024-03-20T03:59:01.543279+00:00 19994330.277920942754 27870000.000025127083 262864330.277942359447 1 60389.166001427 2024-03-20T03:59:02.523279+00:00 19994330.277812920511 27870000.000016562641 262864330.277825802565 1 60389.166013014 2024-03-20T03:59:03.524362+00:00 19994330.277794677764 27870000.000031162053 262864330.277822166681 1 60389.166024615 2024-03-20T03:59:04.526689+00:00 19994330.277663104236 27869999.999971583486 262864330.277630984783 1 60389.166036122 2024-03-20T03:59:05.520988+00:00 19994330.277586843818 27869999.999989688396 262864330.277572840452 1 60389.166047711 2024-03-20T03:59:06.522265+00:00 19994330.277850747108 27870000.000045407563 262864330.277892470360 1 60389.166059311 2024-03-20T03:59:07.524508+00:00 19994330.277739528567 27869999.999996252358 262864330.277732074261 1 60389.166070853 2024-03-20T03:59:08.521753+00:00 19994330.277666371316 27869999.999972306192 262864330.277634978294 1 60389.166082450 2024-03-20T03:59:09.523697+00:00 19994330.277847237885 27870000.000032134354 262864330.277875661850 1 60389.166093997 2024-03-20T03:59:10.521339+00:00 19994330.277796037495 27870000.000007804483 262864330.277800142765 1 60389.166105578 2024-03-20T03:59:11.521924+00:00 19994330.277873437852 27870000.000058516860 262864330.277928262949 1 60389.166117176 2024-03-20T03:59:12.524013+00:00 19994330.277876224369 27870000.000053022057 262864330.277925550938 1 60389.166128739 2024-03-20T03:59:13.523071+00:00 19994330.277560014278 27869999.999999377877 262864330.277555704117 1 60389.166140364 2024-03-20T03:59:14.527484+00:00 19994330.278046198189 27870000.000116169453 262864330.278158664703 1 60389.166151954 2024-03-20T03:59:15.528845+00:00 19994330.277884893119 27870000.000061672181 262864330.277942866087 1 60389.166163605 2024-03-20T03:59:16.535491+00:00 19994330.277631074190 27870000.000017218292 262864330.277644604445 1 60389.166175283 2024-03-20T03:59:17.544453+00:00 19994330.277930628508 27869999.999977368861 262864330.277904301882 1 60389.166186722 2024-03-20T03:59:18.532733+00:00 19994330.277881257236 27869999.999935839325 262864330.277813404799 1 60389.166198349 2024-03-20T03:59:19.537333+00:00 19994330.277713384479 27870000.000002373010 262864330.277712076902 1 60389.166209782 2024-03-20T03:59:20.525151+00:00 19994330.277649857104 27870000.000029124320 262864330.277675271034 1 60389.166221436 2024-03-20T03:59:21.532030+00:00 19994330.278086654842 27870000.000036347657 262864330.278119325638 1 60389.166232917 2024-03-20T03:59:22.524002+00:00 19994330.277961980551 27870000.000047467649 262864330.278005748987 1 60389.166244633 2024-03-20T03:59:23.536279+00:00 19994330.277875177562 27870000.000029973686 262864330.277901470661 1 60389.166256238 2024-03-20T03:59:24.538959+00:00 19994330.278042428195 27870000.000031903386 262864330.278070628643 1 60389.166267704 2024-03-20T03:59:25.529647+00:00 19994330.277746446431 27869999.999969262630 262864330.277712017298 1 60389.166279535 2024-03-20T03:59:26.551815+00:00 19994330.277777761221 27870000.000007912517 262864330.277781993151 1 60389.166290868 2024-03-20T03:59:27.531019+00:00 19994330.277895342559 27869999.999969366938 262864330.277860999107 1 60389.166302452 2024-03-20T03:59:28.531820+00:00 19994330.277767412364 27869999.999963331968 262864330.277727067471 1 60389.166314143 2024-03-20T03:59:29.541954+00:00 19994330.277860485017 27869999.999977417290 262864330.277834206820 1 60389.166325676 2024-03-20T03:59:30.538423+00:00 19994330.277767270803 27869999.999999582767 262864330.277763158083 1 60389.166337207 2024-03-20T03:59:31.534689+00:00 19994330.277643121779 27870000.000053059310 262864330.277692466974 1 60389.166348831 2024-03-20T03:59:32.538975+00:00 19994330.278082929552 27869999.999983116984 262864330.278062373400 1 60389.166360277 2024-03-20T03:59:33.527961+00:00 19994330.277820717543 27869999.999964632094 262864330.277781635523 1 60389.166371792 2024-03-20T03:59:34.522790+00:00 19994330.277966305614 27870000.000009126961 262864330.277971744537 1 60389.166383634 2024-03-20T03:59:35.545971+00:00 19994330.277693584561 27869999.999955825508 262864330.277645707130 1 60389.166394936 2024-03-20T03:59:36.522473+00:00 19994330.277775302529 27869999.999959442765 262864330.277731060982 1 60389.166406621 2024-03-20T03:59:37.532032+00:00 19994330.277473058552 27869999.999922603369 262864330.277391970158 1 60389.166418239 2024-03-20T03:59:38.535848+00:00 19994330.278044123203 27869999.999977909029 262864330.278018355370 1 60389.166429665 2024-03-20T03:59:39.523071+00:00 19994330.277711257339 27870000.000015176833 262864330.277722716331 1 60389.166441242 2024-03-20T03:59:40.523342+00:00 19994330.278012286872 27869999.999983683228 262864330.277992248535 1 60389.166452907 2024-03-20T03:59:41.531158+00:00 19994330.277772173285 27870000.000002417713 262864330.277770876884 1 60389.166464449 2024-03-20T03:59:42.528386+00:00 19994330.277820482850 27870000.000009965152 262864330.277826726437 1 60389.166476062 2024-03-20T03:59:43.531785+00:00 19994330.278037354350 27870000.000051099807 262864330.278084754944 1 60389.166487588 2024-03-20T03:59:44.527589+00:00 19994330.277859475464 27870000.000031601638 262864330.277887374163 1 60389.166499222 2024-03-20T03:59:45.532790+00:00 19994330.277730289847 27870000.000019073486 262864330.277745664120 1 60389.166510856 2024-03-20T03:59:46.537967+00:00 19994330.277854830027 27869999.999952174723 262864330.277803301811 1 60389.166522340 2024-03-20T03:59:47.530155+00:00 19994330.277703672647 27870000.000003218651 262864330.277703195810 1 60389.166533864 2024-03-20T03:59:48.525849+00:00 19994330.277906149626 27869999.999999120831 262864330.277901560068 1 60389.166545500 2024-03-20T03:59:49.531160+00:00 19994330.277738261968 27869999.999940879643 262864330.277675449848 1 60389.166557071 2024-03-20T03:59:50.530907+00:00 19994330.277742970735 27869999.999985788018 262864330.277725070715 1 60389.166568642 2024-03-20T03:59:51.530706+00:00 19994330.277844764292 27869999.999999560416 262864330.277840614319 1 60389.166580353 2024-03-20T03:59:52.542495+00:00 19994330.277722198516 27870000.000018693507 262864330.277737200260 1 60389.166591718 2024-03-20T03:59:53.524478+00:00 19994330.277916315943 27869999.999979376793 262864330.277891993523 1 60389.166603291 2024-03-20T03:59:54.524371+00:00 19994330.277846079320 27869999.999988552183 262864330.277830928564 1 60389.166614866 2024-03-20T03:59:55.524431+00:00 19994330.277806449682 27870000.000048711896 262864330.277851462364 1 60389.166626466 2024-03-20T03:59:56.526609+00:00 19994330.277906600386 27870000.000046525151 262864330.277949422598 1 60389.166638154 2024-03-20T03:59:57.536457+00:00 19994330.277990475297 27869999.999980252236 262864330.277967035770 1 60389.166649751 2024-03-20T03:59:58.538465+00:00 19994330.277682542801 27870000.000032700598 262864330.277711540461 1 60389.166661329 2024-03-20T03:59:59.538811+00:00 19994330.277668587863 27869999.999973341823 262864330.277638256550 1 60389.166672765 2024-03-20T04:00:00.526899+00:00 19994330.277625065297 27869999.999970950186 262864330.277592301369 1 60389.166684363 2024-03-20T04:00:01.528946+00:00 19994330.277747143060 27869999.999991048127 262864330.277734518051 1 60389.166696033 2024-03-20T04:00:02.537289+00:00 19994330.277842033654 27869999.999993175268 262864330.277831524611 1 60389.166707564 2024-03-20T04:00:03.533545+00:00 19994330.277888104320 27870000.000000935048 262864330.277885317802 1 60389.166719226 2024-03-20T04:00:04.541100+00:00 19994330.277822297066 27870000.000018134713 262864330.277836710215 1 60389.166730752 2024-03-20T04:00:05.536939+00:00 19994330.277733389288 27869999.999992404133 262864330.277722090483 1 60389.166742376 2024-03-20T04:00:06.541292+00:00 19994330.277993801981 27869999.999987147748 262864330.277977257967 1 60389.166753822 2024-03-20T04:00:07.530221+00:00 19994330.277577549219 27870000.000022754073 262864330.277596622705 1 60389.166765400 2024-03-20T04:00:08.530579+00:00 19994330.278042852879 27870000.000027198344 262864330.278066366911 1 60389.166776946 2024-03-20T04:00:09.528117+00:00 19994330.277699761093 27869999.999992497265 262864330.277688562870 1 60389.166788528 2024-03-20T04:00:10.528834+00:00 19994330.277901601046 27869999.999979663640 262864330.277877569199 1 60389.166800072 2024-03-20T04:00:11.526202+00:00 19994330.277861639857 27869999.999971359968 262864330.277829289436 1 60389.166811760 2024-03-20T04:00:12.536035+00:00 19994330.277838695794 27870000.000009696931 262864330.277844697237 1 60389.166823341 2024-03-20T04:00:13.536680+00:00 19994330.277987804264 27869999.999998617917 262864330.277982741594 1 60389.166834957 2024-03-20T04:00:14.540255+00:00 19994330.277467090636 27870000.000052187592 262864330.277515590191 1 60389.166846473 2024-03-20T04:00:15.535272+00:00 19994330.278000637889 27870000.000005889684 262864330.278002858162 1 60389.166857918 2024-03-20T04:00:16.524098+00:00 19994330.277869671583 27870000.000015720725 262864330.277881711721 1 60389.166869618 2024-03-20T04:00:17.534959+00:00 19994330.277790173888 27870000.000061087310 262864330.277847588062 1 60389.166881083 2024-03-20T04:00:18.525545+00:00 19994330.277711290866 27870000.000017248094 262864330.277724862099 1 60389.166892700 2024-03-20T04:00:19.529286+00:00 19994330.277787722647 27870000.000024683774 262864330.277808696032 1 60389.166904291 2024-03-20T04:00:20.530748+00:00 19994330.277906458825 27869999.999995723367 262864330.277898460627 1 60389.166915784 2024-03-20T04:00:21.523762+00:00 19994330.277696359903 27870000.000029169023 262864330.277721852064 1 60389.166927418 2024-03-20T04:00:22.528945+00:00 19994330.277891334146 27869999.999967090786 262864330.277854740620 1 60389.166938948 2024-03-20T04:00:23.525108+00:00 19994330.277717918158 27869999.999939441681 262864330.277653664351 1 60389.166950500 2024-03-20T04:00:24.523162+00:00 19994330.277909711003 27870000.000025127083 262864330.277931153774 1 60389.166962082 2024-03-20T04:00:25.523946+00:00 19994330.277608130127 27870000.000024061650 262864330.277628481388 1 60389.166973671 2024-03-20T04:00:26.525157+00:00 19994330.278093010187 27869999.999977495521 262864330.278066813946 1 60389.166985263 2024-03-20T04:00:27.526706+00:00 19994330.277796484530 27869999.999987181276 262864330.277779966593 1 60389.166996830 2024-03-20T04:00:28.526074+00:00 19994330.277812223881 27869999.999998997897 262864330.277807503939 1 60389.167008357 2024-03-20T04:00:29.522037+00:00 19994330.277550015599 27869999.999963987619 262864330.277510315180 1 60389.167019922 2024-03-20T04:00:30.521303+00:00 19994330.277883421630 27869999.999991409481 262864330.277871131897 1 60389.167031537 2024-03-20T04:00:31.524777+00:00 19994330.277784906328 27870000.000017557293 262864330.277798771858 1 60389.167043075 2024-03-20T04:00:32.521659+00:00 19994330.277589555830 27870000.000002548099 262864330.277588427067 1 60389.167054668 2024-03-20T04:00:33.523290+00:00 19994330.277934104204 27869999.999949377030 262864330.277879774570 1 60389.167066274 2024-03-20T04:00:34.526047+00:00 19994330.277617625892 27870000.000019654632 262864330.277633607388 1 60389.167077796 2024-03-20T04:00:35.521534+00:00 19994330.277897458524 27869999.999982133508 262864330.277875870466 1 60389.167089385 2024-03-20T04:00:36.522846+00:00 19994330.277802884579 27870000.000003196299 262864330.277802377939 1 60389.167101073 2024-03-20T04:00:37.532697+00:00 19994330.277816019952 27870000.000023216009 262864330.277835547924 1 60389.167112514 2024-03-20T04:00:38.521251+00:00 19994330.277791149914 27870000.000014442950 262864330.277801901102 1 60389.167124101 2024-03-20T04:00:39.522311+00:00 19994330.277851432562 27870000.000107940286 262864330.277955681086 1 60389.167135714 2024-03-20T04:00:40.525664+00:00 19994330.277878575027 27870000.000132992864 262864330.278007864952 1 60389.167147303 2024-03-20T04:00:41.527022+00:00 19994330.277679968625 27870000.000065878034 262864330.277742147446 1 60389.167158874 2024-03-20T04:00:42.526701+00:00 19994330.277793154120 27870000.000012584031 262864330.277802050114 1 60389.167170418 2024-03-20T04:00:43.524119+00:00 19994330.277713283896 27869999.999989561737 262864330.277699172497 1 60389.167182009 2024-03-20T04:00:44.525605+00:00 19994330.277724057436 27870000.000003974885 262864330.277724325657 1 60389.167193575 2024-03-20T04:00:45.524851+00:00 19994330.277775041759 27870000.000004015863 262864330.277775377035 1 60389.167205168 2024-03-20T04:00:46.526504+00:00 19994330.277987636626 27869999.999994724989 262864330.277978658676 1 60389.167216946 2024-03-20T04:00:47.544187+00:00 19994330.277849763632 27870000.000006921589 262864330.277852982283 1 60389.167228331 2024-03-20T04:00:48.527840+00:00 19994330.277860373259 27869999.999979004264 262864330.277835696936 1 60389.167239950 2024-03-20T04:00:49.531653+00:00 19994330.277836084366 27870000.000027656555 262864330.277860045433 1 60389.167251488 2024-03-20T04:00:50.528572+00:00 19994330.277737025172 27869999.999990738928 262864330.277724057436 1 60389.167263084 2024-03-20T04:00:51.530489+00:00 19994330.277720719576 27870000.000008869916 262864330.277725905180 1 60389.167274719 2024-03-20T04:00:52.535706+00:00 19994330.277991615236 27870000.000005785376 262864330.277993708849 1 60389.167286173 2024-03-20T04:00:53.525324+00:00 19994330.277821153402 27869999.999972861260 262864330.277790307999 1 60389.167297889 2024-03-20T04:00:54.537550+00:00 19994330.277761224657 27869999.999988012016 262864330.277745544910 1 60389.167309348 2024-03-20T04:00:55.527658+00:00 19994330.277766354382 27869999.999965887517 262864330.277728527784 1 60389.167320884 2024-03-20T04:00:56.524388+00:00 19994330.277863685042 27869999.999959874898 262864330.277819871902 1 60389.167332544 2024-03-20T04:00:57.531818+00:00 19994330.277738653123 27869999.999922901392 262864330.277657866478 1 60389.167344129 2024-03-20T04:00:58.532733+00:00 19994330.277809992433 27869999.999992154539 262864330.277798473835 1 60389.167355636 2024-03-20T04:00:59.526920+00:00 19994330.277961477637 27869999.999987948686 262864330.277945756912 1 60389.167367235 2024-03-20T04:01:00.529075+00:00 19994330.277708485723 27870000.000026848167 262864330.277731657028 1 60389.167378742 2024-03-20T04:01:01.523334+00:00 19994330.278028156608 27870000.000015843660 262864330.278040319681 1 60389.167390342 2024-03-20T04:01:02.525587+00:00 19994330.277775984257 27870000.000007413328 262864330.277779698372 1 60389.167401871 2024-03-20T04:01:03.521633+00:00 19994330.277899432927 27869999.999961368740 262864330.277857124805 1 60389.167413446 2024-03-20T04:01:04.521704+00:00 19994330.277790300548 27869999.999981816858 262864330.277768433094 1 60389.167425047 2024-03-20T04:01:05.524058+00:00 19994330.277896527201 27869999.999992713332 262864330.277885556221 1 60389.167436623 2024-03-20T04:01:06.524185+00:00 19994330.277833484113 27870000.000013157725 262864330.277842968702 1 60389.167448221 2024-03-20T04:01:07.526280+00:00 19994330.277648389339 27869999.999994423240 262864330.277639120817 1 60389.167459750 2024-03-20T04:01:08.522358+00:00 19994330.277696646750 27869999.999979212880 262864330.277672141790 1 60389.167471309 2024-03-20T04:01:09.521136+00:00 19994330.277907572687 27870000.000041883439 262864330.277945756912 1 60389.167482874 2024-03-20T04:01:10.520337+00:00 19994330.277872279286 27870000.000006511807 262864330.277875065804 1 60389.167494458 2024-03-20T04:01:11.521155+00:00 19994330.277911931276 27870000.000044193119 262864330.277952432632 1 60389.167506057 2024-03-20T04:01:12.523290+00:00 19994330.277463961393 27869999.999990500510 262864330.277450770140 1 60389.167517672 2024-03-20T04:01:13.526839+00:00 19994330.277932941914 27870000.000034593046 262864330.277963846922 1 60389.167529335 2024-03-20T04:01:14.534590+00:00 19994330.277832232416 27869999.999992974102 262864330.277821511030 1 60389.167540892 2024-03-20T04:01:15.533030+00:00 19994330.277983151376 27869999.999994836748 262864330.277974307537 1 60389.167552504 2024-03-20T04:01:16.536347+00:00 19994330.277757808566 27869999.999980732799 262864330.277734875679 1 60389.167564173 2024-03-20T04:01:17.544566+00:00 19994330.277689535171 27870000.000007145107 262864330.277693003416 1 60389.167575696 2024-03-20T04:01:18.540185+00:00 19994330.277595881373 27869999.999980077147 262864330.277572274208 1 60389.167587182 2024-03-20T04:01:19.532480+00:00 19994330.277987480164 27869999.999936927110 262864330.277920722961 1 60389.167598687 2024-03-20T04:01:20.526525+00:00 19994330.277677536011 27869999.999968577176 262864330.277642428875 1 60389.167610330 2024-03-20T04:01:21.532525+00:00 19994330.277875520289 27870000.000025209039 262864330.277897030115 1 60389.167621914 2024-03-20T04:01:22.533370+00:00 19994330.277770280838 27870000.000004898757 262864330.277771472931 1 60389.167633471 2024-03-20T04:01:23.531855+00:00 19994330.277840066701 27870000.000019222498 262864330.277855604887 1 60389.167645102 2024-03-20T04:01:24.536863+00:00 19994330.277835320681 27870000.000023379922 262864330.277854979038 1 60389.167656617 2024-03-20T04:01:25.531682+00:00 19994330.277881752700 27869999.999982804060 262864330.277860850096 1 60389.167668149 2024-03-20T04:01:26.528099+00:00 19994330.277949616313 27870000.000008862466 262864330.277954757214 1 60389.167679774 2024-03-20T04:01:27.532456+00:00 19994330.277847643942 27870000.000010672957 262864330.277854621410 1 60389.167691343 2024-03-20T04:01:28.532046+00:00 19994330.277781710029 27870000.000005755574 262864330.277783751488 1 60389.167702869 2024-03-20T04:01:29.527890+00:00 19994330.277658365667 27870000.000069648027 262864330.277724325657 1 60389.167714552 2024-03-20T04:01:30.537270+00:00 19994330.278062671423 27870000.000063855201 262864330.278122842312 1 60389.167726047 2024-03-20T04:01:31.530502+00:00 19994330.277673445642 27870000.000003814697 262864330.277673572302 1 60389.167737605 2024-03-20T04:01:32.529072+00:00 19994330.278094373643 27870000.000012036413 262864330.278102725744 1 60389.167749299 2024-03-20T04:01:33.539431+00:00 19994330.277770191431 27869999.999985668808 262864330.277752161026 1 60389.167760951 2024-03-20T04:01:34.546215+00:00 19994330.277737468481 27870000.000020556152 262864330.277754336596 1 60389.167772436 2024-03-20T04:01:35.538424+00:00 19994330.277832344174 27869999.999958075583 262864330.277786731720 1 60389.167783900 2024-03-20T04:01:36.528992+00:00 19994330.277656551450 27869999.999981332570 262864330.277634203434 1 60389.167795416 2024-03-20T04:01:37.523901+00:00 19994330.277903724462 27869999.999986819923 262864330.277886867523 1 60389.167807125 2024-03-20T04:01:38.535597+00:00 19994330.277615774423 27869999.999981831759 262864330.277593910694 1 60389.167818705 2024-03-20T04:01:39.536070+00:00 19994330.277906592935 27869999.999993041158 262864330.277895927429 1 60389.167830230 2024-03-20T04:01:40.531844+00:00 19994330.277953233570 27870000.000013556331 262864330.277963101864 1 60389.167841787 2024-03-20T04:01:41.530456+00:00 19994330.277875270694 27870000.000019859523 262864330.277891427279 1 60389.167853468 2024-03-20T04:01:42.539663+00:00 19994330.277943518013 27870000.000078633428 262864330.278018444777 1 60389.167865046 2024-03-20T04:01:43.540006+00:00 19994330.277760587633 27869999.999999277294 262864330.277756184340 1 60389.167876454 2024-03-20T04:01:44.525647+00:00 19994330.277783188969 27870000.000022880733 262864330.277802377939 1 60389.167888153 2024-03-20T04:01:45.536446+00:00 19994330.277780380100 27869999.999995619059 262864330.277772307396 1 60389.167899628 2024-03-20T04:01:46.527896+00:00 19994330.277712974697 27869999.999994240701 262864330.277703523636 1 60389.167911296 2024-03-20T04:01:47.535975+00:00 19994330.277780681849 27870000.000031989068 262864330.277808964252 1 60389.167922902 2024-03-20T04:01:48.538756+00:00 19994330.277890443802 27869999.999975327402 262864330.277862071991 1 60389.167934436 2024-03-20T04:01:49.535297+00:00 19994330.277736362070 27869999.999951973557 262864330.277684628963 1 60389.167945891 2024-03-20T04:01:50.524942+00:00 19994330.277734473348 27870000.000015895814 262864330.277746677399 1 60389.167957614 2024-03-20T04:01:51.537869+00:00 19994330.277953609824 27869999.999983027577 262864330.277932941914 1 60389.167969180 2024-03-20T04:01:52.537124+00:00 19994330.277844902128 27869999.999994143844 262864330.277835369110 1 60389.167980673 2024-03-20T04:01:53.530126+00:00 19994330.277748953551 27869999.999997671694 262864330.277742922306 1 60389.167992193 2024-03-20T04:01:54.525521+00:00 19994330.277769248933 27870000.000028010458 262864330.277793556452 1 60389.168003742 2024-03-20T04:01:55.523271+00:00 19994330.277820359915 27869999.999996546656 262864330.277813196182 1 60389.168015421 2024-03-20T04:01:56.532378+00:00 19994330.277897588909 27870000.000029016286 262864330.277922928333 1 60389.168026881 2024-03-20T04:01:57.522545+00:00 19994330.277847677469 27870000.000014092773 262864330.277858078480 1 60389.168038584 2024-03-20T04:01:58.533677+00:00 19994330.277963336557 27870000.000011786819 262864330.277971446514 1 60389.168050087 2024-03-20T04:01:59.527528+00:00 19994330.278029277921 27869999.999972902238 262864330.277998507023 1 60389.168061738 2024-03-20T04:02:00.534210+00:00 19994330.277600344270 27869999.999965406954 262864330.277562052011 1 60389.168073187 2024-03-20T04:02:01.523372+00:00 19994330.277809780091 27869999.999982036650 262864330.277788102627 1 60389.168084831 2024-03-20T04:02:02.529411+00:00 19994330.277589689940 27870000.000028986484 262864330.277614980936 1 60389.168096428 2024-03-20T04:02:03.531380+00:00 19994330.277882054448 27869999.999973341823 262864330.277851700783 1 60389.168107938 2024-03-20T04:02:04.525897+00:00 19994330.277727533132 27870000.000040322542 262864330.277764171362 1 60389.168119618 2024-03-20T04:02:05.535022+00:00 19994330.277854166925 27870000.000043500215 262864330.277893990278 1 60389.168131123 2024-03-20T04:02:06.529024+00:00 19994330.277667459100 27869999.999994736165 262864330.277658492327 1 60389.168142687 2024-03-20T04:02:07.528109+00:00 19994330.277807433158 27870000.000002820045 262864330.277806580067 1 60389.168154220 2024-03-20T04:02:08.524641+00:00 19994330.277929451317 27870000.000011887401 262864330.277937650681 1 60389.168165796 2024-03-20T04:02:09.524817+00:00 19994330.277816403657 27869999.999988380820 262864330.277801096439 1 60389.168177420 2024-03-20T04:02:10.529094+00:00 19994330.277852408588 27869999.999963995069 262864330.277812719345 1 60389.168188998 2024-03-20T04:02:11.529480+00:00 19994330.277614012361 27869999.999973591417 262864330.277583897114 1 60389.168200549 2024-03-20T04:02:12.527447+00:00 19994330.277853514999 27869999.999971229583 262864330.277821063995 1 60389.168212101 2024-03-20T04:02:13.525569+00:00 19994330.277919430286 27869999.999964490533 262864330.277880221605 1 60389.168223806 2024-03-20T04:02:14.536864+00:00 19994330.277851786464 27870000.000017121434 262864330.277865201235 1 60389.168235268 2024-03-20T04:02:15.527112+00:00 19994330.277845371515 27869999.999995641410 262864330.277837336063 1 60389.168246801 2024-03-20T04:02:16.523613+00:00 19994330.277835324407 27869999.999968495220 262864330.277800142765 1 60389.168258387 2024-03-20T04:02:17.524645+00:00 19994330.277865126729 27870000.000064559281 262864330.277925968170 1 60389.168269940 2024-03-20T04:02:18.522838+00:00 19994330.277690380812 27870000.000019721687 262864330.277706414461 1 60389.168281564 2024-03-20T04:02:19.527084+00:00 19994330.277904637158 27869999.999982193112 262864330.277883112431 1 60389.168293072 2024-03-20T04:02:20.521399+00:00 19994330.277728464454 27870000.000050447881 262864330.277775228024 1 60389.168304644 2024-03-20T04:02:21.521228+00:00 19994330.277776379138 27870000.000013966113 262864330.277786672115 1 60389.168316211 2024-03-20T04:02:22.520650+00:00 19994330.277851030231 27870000.000036735088 262864330.277884066105 1 60389.168327822 2024-03-20T04:02:23.523814+00:00 19994330.277789235115 27870000.000000037253 262864330.277785569429 1 60389.168339385 2024-03-20T04:02:24.522834+00:00 19994330.277868423611 27869999.999981936067 262864330.277846664190 1 60389.168351044 2024-03-20T04:02:25.530206+00:00 19994330.277720857412 27870000.000001743436 262864330.277718901634 1 60389.168362641 2024-03-20T04:02:26.532156+00:00 19994330.277724683285 27869999.999967034906 262864330.277688026428 1 60389.168374120 2024-03-20T04:02:27.524004+00:00 19994330.277845989913 27870000.000000681728 262864330.277842968702 1 60389.168385659 2024-03-20T04:02:28.520992+00:00 19994330.277901440859 27870000.000021960586 262864330.277919709682 1 60389.168397291 2024-03-20T04:02:29.525945+00:00 19994330.277696400881 27869999.999996762723 262864330.277689456940 1 60389.168408848 2024-03-20T04:02:30.524445+00:00 19994330.277888521552 27870000.000073138624 262864330.277957975864 1 60389.168420475 2024-03-20T04:02:31.529031+00:00 19994330.277643404901 27870000.000005472451 262864330.277645200491 1 60389.168431963 2024-03-20T04:02:32.521606+00:00 19994330.277789339423 27869999.999997396022 262864330.277783036232 1 60389.168443540 2024-03-20T04:02:33.521840+00:00 19994330.277800649405 27869999.999982856214 262864330.277779817581 1 60389.168455175 2024-03-20T04:02:34.527122+00:00 19994330.277738418430 27869999.999990824610 262864330.277725547552 1 60389.168466768 2024-03-20T04:02:35.528756+00:00 19994330.277834244072 27869999.999958951026 262864330.277789503336 1 60389.168478476 2024-03-20T04:02:36.540354+00:00 19994330.277971923351 27869999.999987650663 262864330.277955889702 1 60389.168489926 2024-03-20T04:02:37.529546+00:00 19994330.277993228287 27870000.000064522028 262864330.278054058552 1 60389.168501445 2024-03-20T04:02:38.524855+00:00 19994330.277686715126 27870000.000008638948 262864330.277691662312 1 60389.168513257 2024-03-20T04:02:39.545433+00:00 19994330.277571115643 27870000.000017412007 262864330.277584820986 1 60389.168524585 2024-03-20T04:02:40.524109+00:00 19994330.277825884521 27870000.000027220696 262864330.277849406004 1 60389.168536145 2024-03-20T04:02:41.522945+00:00 19994330.277859963477 27870000.000007055700 262864330.277863323689 1 60389.168547752 2024-03-20T04:02:42.525806+00:00 19994330.277785073966 27869999.999979779124 262864330.277761161327 1 60389.168559393 2024-03-20T04:02:43.531564+00:00 19994330.277940232307 27870000.000042095780 262864330.277978628874 1 60389.168570871 2024-03-20T04:02:44.523210+00:00 19994330.277864947915 27870000.000008404255 262864330.277869641781 1 60389.168582476 2024-03-20T04:02:45.525914+00:00 19994330.277775306255 27869999.999971203506 262864330.277742832899 1 60389.168594093 2024-03-20T04:02:46.529648+00:00 19994330.277743250132 27869999.999944966286 262864330.277684509754 1 60389.168605741 2024-03-20T04:02:47.536053+00:00 19994330.277816370130 27869999.999974131584 262864330.277786791325 1 60389.168617194 2024-03-20T04:02:48.525518+00:00 19994330.277749866247 27869999.999979168177 262864330.277725338936 1 60389.168628827 2024-03-20T04:02:49.530647+00:00 19994330.277849532664 27869999.999971643090 262864330.277817457914 1 60389.168640378 2024-03-20T04:02:50.528640+00:00 19994330.277712374926 27869999.999987389892 262864330.277696073055 1 60389.168652005 2024-03-20T04:02:51.533299+00:00 19994330.277898773551 27870000.000021595508 262864330.277916669846 1 60389.168663532 2024-03-20T04:02:52.529194+00:00 19994330.278052832931 27869999.999988220632 262864330.278037369251 1 60389.168675136 2024-03-20T04:02:53.531715+00:00 19994330.277769073844 27870000.000003892928 262864330.277769267559 1 60389.168686673 2024-03-20T04:02:54.528545+00:00 19994330.277765899897 27869999.999979648739 262864330.277741849422 1 60389.168698284 2024-03-20T04:02:55.531776+00:00 19994330.277716837823 27870000.000003200024 262864330.277716338634 1 60389.168709892 2024-03-20T04:02:56.534689+00:00 19994330.277777787298 27869999.999996114522 262864330.277770221233 1 60389.168721625 2024-03-20T04:02:57.548376+00:00 19994330.277900569141 27870000.000021439046 262864330.277918308973 1 60389.168733033 2024-03-20T04:02:58.534087+00:00 19994330.277796179056 27870000.000051394105 262864330.277843862772 1 60389.168744562 2024-03-20T04:02:59.530187+00:00 19994330.277954012156 27869999.999986480922 262864330.277936786413 1 60389.168756123 2024-03-20T04:03:00.528994+00:00 19994330.277785394341 27870000.000004246831 262864330.277785927057 1 60389.168767730 2024-03-20T04:03:01.531828+00:00 19994330.277736324817 27870000.000033803284 262864330.277766436338 1 60389.168779205 2024-03-20T04:03:02.523319+00:00 19994330.277880620211 27870000.000001341105 262864330.277878254652 1 60389.168790867 2024-03-20T04:03:03.530889+00:00 19994330.277897913009 27870000.000011231750 262864330.277905464172 1 60389.168802379 2024-03-20T04:03:04.525532+00:00 19994330.277617622167 27869999.999992944300 262864330.277606874704 1 60389.168813976 2024-03-20T04:03:05.527541+00:00 19994330.277888976038 27869999.999968189746 262864330.277853488922 1 60389.168825540 2024-03-20T04:03:06.526690+00:00 19994330.277840066701 27869999.999991293997 262864330.277827680111 1 60389.168837133 2024-03-20T04:03:07.528301+00:00 19994330.277761515230 27869999.999971725047 262864330.277729541063 1 60389.168848737 2024-03-20T04:03:08.530899+00:00 19994330.277901533991 27870000.000001043081 262864330.277898877859 1 60389.168860266 2024-03-20T04:03:09.527027+00:00 19994330.277674525976 27870000.000036858022 262864330.277707695961 1 60389.168871845 2024-03-20T04:03:10.527424+00:00 19994330.277848888189 27870000.000036031008 262864330.277881234884 1 60389.168883462 2024-03-20T04:03:11.531166+00:00 19994330.277794450521 27870000.000014089048 262864330.277804851532 1 60389.168895057 2024-03-20T04:03:12.532973+00:00 19994330.277762163430 27870000.000053122640 262864330.277811586857 1 60389.168906610 2024-03-20T04:03:13.531141+00:00 19994330.277862891555 27870000.000033274293 262864330.277892470360 1 60389.168918128 2024-03-20T04:03:14.526256+00:00 19994330.277748513967 27869999.999999154359 262864330.277743995190 1 60389.168929644 2024-03-20T04:03:15.521258+00:00 19994330.277731943876 27870000.000022225082 262864330.277750492096 1 60389.168941251 2024-03-20T04:03:16.524055+00:00 19994330.277912922204 27870000.000005234033 262864330.277914464474 1 60389.168952819 2024-03-20T04:03:17.523591+00:00 19994330.277528919280 27869999.999994430691 262864330.277519643307 1 60389.168964391 2024-03-20T04:03:18.523387+00:00 19994330.277901671827 27869999.999985039234 262864330.277883023024 1 60389.168975944 2024-03-20T04:03:19.521548+00:00 19994330.277809020132 27869999.999998986721 262864330.277804315090 1 60389.168987525 2024-03-20T04:03:20.522185+00:00 19994330.278007414192 27870000.000038657337 262864330.278042376041 1 60389.168999085 2024-03-20T04:03:21.520958+00:00 19994330.277909096330 27870000.000042457134 262864330.277947872877 1 60389.169010687 2024-03-20T04:03:22.523312+00:00 19994330.277881857008 27870000.000048890710 262864330.277927041054 1 60389.169022318 2024-03-20T04:03:23.528278+00:00 19994330.277670130134 27870000.000025656074 262864330.277692079544 1 60389.169033818 2024-03-20T04:03:24.521850+00:00 19994330.277875285596 27870000.000019278377 262864330.277890861034 1 60389.169045428 2024-03-20T04:03:25.525002+00:00 19994330.277984533459 27870000.000072963536 262864330.278053790331 1 60389.169056982 2024-03-20T04:03:26.523219+00:00 19994330.277707189322 27869999.999954115599 262864330.277657598257 1 60389.169068572 2024-03-20T04:03:27.524577+00:00 19994330.277846924961 27869999.999969765544 262864330.277813017368 1 60389.169080197 2024-03-20T04:03:28.529053+00:00 19994330.277973040938 27869999.999948587269 262864330.277917921543 1 60389.169091686 2024-03-20T04:03:29.521653+00:00 19994330.277739085257 27869999.999980330467 262864330.277715712786 1 60389.169103300 2024-03-20T04:03:30.525143+00:00 19994330.277870662510 27869999.999995049089 262864330.277862012386 1 60389.169114892 2024-03-20T04:03:31.526706+00:00 19994330.277708563954 27869999.999944232404 262864330.277649104595 1 60389.169126471 2024-03-20T04:03:32.527054+00:00 19994330.277811035514 27869999.999987017363 262864330.277794361115 1 60389.169137994 2024-03-20T04:03:33.522713+00:00 19994330.277984607965 27870000.000062566251 262864330.278043478727 1 60389.169149568 2024-03-20T04:03:34.522664+00:00 19994330.277784582227 27870000.000009730458 262864330.277790606022 1 60389.169161130 2024-03-20T04:03:35.521653+00:00 19994330.277972683311 27870000.000039715320 262864330.278008699417 1 60389.169172726 2024-03-20T04:03:36.523506+00:00 19994330.277828671038 27870000.000030372292 262864330.277855336666 1 60389.169184308 2024-03-20T04:03:37.524192+00:00 19994330.277935363352 27869999.999928928912 262864330.277860581875 1 60389.169195904 2024-03-20T04:03:38.526121+00:00 19994330.277877673507 27869999.999950941652 262864330.277824938297 1 60389.169207451 2024-03-20T04:03:39.523781+00:00 19994330.277757313102 27869999.999956138432 262864330.277709752321 1 60389.169219027 2024-03-20T04:03:40.523948+00:00 19994330.277824211866 27869999.999990768731 262864330.277811288834 1 60389.169230579 2024-03-20T04:03:41.522053+00:00 19994330.277992609888 27869999.999985806644 262864330.277974724770 1 60389.169242173 2024-03-20T04:03:42.523742+00:00 19994330.277634099126 27870000.000001959503 262864330.277632355690 1 60389.169253745 2024-03-20T04:03:43.523565+00:00 19994330.277820620686 27870000.000007260591 262864330.277824193239 1 60389.169265273 2024-03-20T04:03:44.519630+00:00 19994330.277896054089 27870000.000015161932 262864330.277907520533 1 60389.169276870 2024-03-20T04:03:45.521558+00:00 19994330.277802582830 27870000.000023424625 262864330.277822315693 1 60389.169288469 2024-03-20T04:03:46.523719+00:00 19994330.277821935713 27870000.000005956739 262864330.277824193239 1 60389.169300034 2024-03-20T04:03:47.522931+00:00 19994330.277863502502 27869999.999996796250 262864330.277856588364 1 60389.169311587 2024-03-20T04:03:48.521102+00:00 19994330.277927275747 27870000.000029649585 262864330.277953237295 1 60389.169323179 2024-03-20T04:03:49.522680+00:00 19994330.277851913124 27870000.000001478940 262864330.277849704027 1 60389.169334753 2024-03-20T04:03:50.522712+00:00 19994330.277673233300 27869999.999980896711 262864330.277650445700 1 60389.169346313 2024-03-20T04:03:51.521390+00:00 19994330.277535639703 27870000.000013072044 262864330.277545034885 1 60389.169357922 2024-03-20T04:03:52.524499+00:00 19994330.277821920812 27870000.000092532486 262864330.277910768986 1 60389.169369505 2024-03-20T04:03:53.525233+00:00 19994330.277812954038 27870000.000024713576 262864330.277833968401 1 60389.169381048 2024-03-20T04:03:54.522529+00:00 19994330.277838658541 27870000.000062875450 262864330.277897834778 1 60389.169392710 2024-03-20T04:03:55.530100+00:00 19994330.277947179973 27870000.000068299472 262864330.278011798859 1 60389.169404196 2024-03-20T04:03:56.522478+00:00 19994330.277733743191 27870000.000035718083 262864330.277765750885 1 60389.169415762 2024-03-20T04:03:57.521858+00:00 19994330.277728643268 27870000.000029619783 262864330.277754575014 1 60389.169427341 2024-03-20T04:03:58.522263+00:00 19994330.278014156967 27869999.999989144504 262864330.277999609709 1 60389.169438921 2024-03-20T04:03:59.522810+00:00 19994330.277887724340 27869999.999999474734 262864330.277883499861 1 60389.169450513 2024-03-20T04:04:00.524280+00:00 19994330.277689494193 27870000.000030130148 262864330.277715921402 1 60389.169462087 2024-03-20T04:04:01.524331+00:00 19994330.277867373079 27869999.999947227538 262864330.277810901403 1 60389.169473797 2024-03-20T04:04:02.536020+00:00 19994330.277903128415 27869999.999943591654 262864330.277843028307 1 60389.169485348 2024-03-20T04:04:03.534092+00:00 19994330.277855787426 27869999.999972622842 262864330.277824699879 1 60389.169496845 2024-03-20T04:04:04.527356+00:00 19994330.277692414820 27870000.000048801303 262864330.277737528086 1 60389.169508559 2024-03-20T04:04:05.539455+00:00 19994330.278006695211 27870000.000024512410 262864330.278027504683 1 60389.169520002 2024-03-20T04:04:06.528142+00:00 19994330.277817610651 27870000.000065773726 262864330.277879685163 1 60389.169531638 2024-03-20T04:04:07.533504+00:00 19994330.277923531830 27870000.000046230853 262864330.277966052294 1 60389.169543171 2024-03-20T04:04:08.530023+00:00 19994330.277806609869 27869999.999972879887 262864330.277775794268 1 60389.169554786 2024-03-20T04:04:09.533488+00:00 19994330.277877200395 27869999.999983128160 262864330.277856647968 1 60389.169566396 2024-03-20T04:04:10.536603+00:00 19994330.278059136122 27870000.000007558614 262864330.278062999249 1 60389.169577924 2024-03-20T04:04:11.532580+00:00 19994330.277539256960 27869999.999963868409 262864330.277499437332 1 60389.169589375 2024-03-20T04:04:12.521990+00:00 19994330.277936380357 27869999.999975807965 262864330.277908474207 1 60389.169601120 2024-03-20T04:04:13.536723+00:00 19994330.277989294380 27869999.999967090786 262864330.277952700853 1 60389.169612655 2024-03-20T04:04:14.533449+00:00 19994330.277989439666 27869999.999943617731 262864330.277929365635 1 60389.169624399 2024-03-20T04:04:15.548115+00:00 19994330.277525696903 27869999.999984584749 262864330.277506589890 1 60389.169635781 2024-03-20T04:04:16.531445+00:00 19994330.277940224856 27870000.000017464161 262864330.277953982353 1 60389.169647298 2024-03-20T04:04:17.526522+00:00 19994330.277602709830 27869999.999936703593 262864330.277535706758 1 60389.169659087 2024-03-20T04:04:18.545096+00:00 19994330.277903862298 27869999.999987576157 262864330.277887731791 1 60389.169670483 2024-03-20T04:04:19.529755+00:00 19994330.277925662696 27869999.999979130924 262864330.277901113033 1 60389.169682045 2024-03-20T04:04:20.528752+00:00 19994330.277789752930 27870000.000001061708 262864330.277787119150 1 60389.169693662 2024-03-20T04:04:21.532385+00:00 19994330.277797441930 27869999.999993935227 262864330.277787655592 1 60389.169705176 2024-03-20T04:04:22.527223+00:00 19994330.277755029500 27869999.999999716878 262864330.277751028538 1 60389.169716713 2024-03-20T04:04:23.524013+00:00 19994330.277902703732 27869999.999995395541 262864330.277894407511 1 60389.169728338 2024-03-20T04:04:24.528420+00:00 19994330.277570344508 27869999.999989166856 262864330.277555793524 1 60389.169739848 2024-03-20T04:04:25.522910+00:00 19994330.278006948531 27869999.999977052212 262864330.277980297804 1 60389.169751469 2024-03-20T04:04:26.526890+00:00 19994330.277735084295 27870000.000012081116 262864330.277743458748 1 60389.169763077 2024-03-20T04:04:27.529856+00:00 19994330.277839168906 27870000.000061307102 262864330.277896761894 1 60389.169774620 2024-03-20T04:04:28.527161+00:00 19994330.277781840414 27870000.000031441450 262864330.277809590101 1 60389.169786163 2024-03-20T04:04:29.524482+00:00 19994330.277780152857 27869999.999998003244 262864330.277774453163 1 60389.169797730 2024-03-20T04:04:30.523869+00:00 19994330.277797929943 27869999.999968890101 262864330.277763128281 1 60389.169809320 2024-03-20T04:04:31.525196+00:00 19994330.277796324342 27869999.999998137355 262864330.277790784836 1 60389.169820859 2024-03-20T04:04:32.522200+00:00 19994330.277671705931 27869999.999958857894 262864330.277626872063 1 60389.169832439 2024-03-20T04:04:33.522755+00:00 19994330.277952961624 27869999.999992273748 262864330.277941554785 1 60389.169844024 2024-03-20T04:04:34.523663+00:00 19994330.277805663645 27869999.999964479357 262864330.277766436338 1 60389.169855600 2024-03-20T04:04:35.523833+00:00 19994330.277681544423 27869999.999970268458 262864330.277648091316 1 60389.169867184 2024-03-20T04:04:36.524734+00:00 19994330.277818582952 27870000.000024784356 262864330.277839690447 1 60389.169878731 2024-03-20T04:04:37.522316+00:00 19994330.277901984751 27870000.000002391636 262864330.277900665998 1 60389.169890394 2024-03-20T04:04:38.530058+00:00 19994330.278002407402 27869999.999989084899 262864330.277987807989 1 60389.169901924 2024-03-20T04:04:39.526243+00:00 19994330.277637705207 27870000.000004380941 262864330.277638375759 1 60389.169913688 2024-03-20T04:04:40.542639+00:00 19994330.277696810663 27869999.999980375171 262864330.277673512697 1 60389.169925105 2024-03-20T04:04:41.529075+00:00 19994330.277819637209 27870000.000007238239 262864330.277823179960 1 60389.169936601 2024-03-20T04:04:42.522295+00:00 19994330.277666464448 27870000.000057004392 262864330.277719795704 1 60389.169948176 2024-03-20T04:04:43.522379+00:00 19994330.277765840292 27870000.000009361655 262864330.277771502733 1 60389.169959822 2024-03-20T04:04:44.528580+00:00 19994330.277920778841 27870000.000003319234 262864330.277920395136 1 60389.169971373 2024-03-20T04:04:45.526598+00:00 19994330.277903035283 27869999.999993767589 262864330.277893126011 1 60389.169982953 2024-03-20T04:04:46.527141+00:00 19994330.277938243002 27870000.000006232411 262864330.277940779924 1 60389.169994468 2024-03-20T04:04:47.522011+00:00 19994330.277737867087 27869999.999988526106 262864330.277722686529 1 60389.170006059 2024-03-20T04:04:48.523488+00:00 19994330.277973618358 27869999.999975178391 262864330.277945101261 1 60389.170017662 2024-03-20T04:04:49.526036+00:00 19994330.277700100094 27869999.999991867691 262864330.277688264847 1 60389.170029253 2024-03-20T04:04:50.527453+00:00 19994330.278037227690 27869999.999985475093 262864330.278019011021 1 60389.170040743 2024-03-20T04:04:51.520203+00:00 19994330.277769215405 27870000.000043448061 262864330.277808964252 1 60389.170052384 2024-03-20T04:04:52.525974+00:00 19994330.277919508517 27870000.000083670020 262864330.277999490499 1 60389.170063909 2024-03-20T04:04:53.521720+00:00 19994330.277777917683 27870000.000010095537 262864330.277784317732 1 60389.170075488 2024-03-20T04:04:54.522147+00:00 19994330.277728207409 27870000.000005204231 262864330.277729719877 1 60389.170087106 2024-03-20T04:04:55.525964+00:00 19994330.277774050832 27870000.000004287809 262864330.277774631977 1 60389.170098635 2024-03-20T04:04:56.522068+00:00 19994330.277921020985 27870000.000020813197 262864330.277938127518 1 60389.170110208 2024-03-20T04:04:57.521944+00:00 19994330.277813892812 27869999.999993566424 262864330.277803748846 1 60389.170121814 2024-03-20T04:04:58.524756+00:00 19994330.278038360178 27870000.000049859285 262864330.278084516525 1 60389.170133377 2024-03-20T04:04:59.523762+00:00 19994330.277806986123 27870000.000016558915 262864330.277819871902 1 60389.170144950 2024-03-20T04:05:00.523657+00:00 19994330.277643647045 27869999.999945104122 262864330.277585059404 1 60389.170156545 2024-03-20T04:05:01.525511+00:00 19994330.277775440365 27870000.000013966113 262864330.277785718441 1 60389.170168233 2024-03-20T04:05:02.535306+00:00 19994330.277807507664 27869999.999968852848 262864330.277772665024 1 60389.170179754 2024-03-20T04:05:03.530746+00:00 19994330.277821909636 27869999.999991521239 262864330.277809739113 1 60389.170191299 2024-03-20T04:05:04.528247+00:00 19994330.277834251523 27869999.999951798469 262864330.277782380581 1 60389.170202943 2024-03-20T04:05:05.534231+00:00 19994330.277800858021 27869999.999918077141 262864330.277715235949 1 60389.170214486 2024-03-20T04:05:06.531601+00:00 19994330.277664970607 27869999.999937802553 262864330.277599066496 1 60389.170226040 2024-03-20T04:05:07.529845+00:00 19994330.277808643878 27869999.999991994351 262864330.277796924114 1 60389.170237699 2024-03-20T04:05:08.537159+00:00 19994330.277827728540 27870000.000004120171 262864330.277828156948 1 60389.170249171 2024-03-20T04:05:09.528354+00:00 19994330.277833133936 27869999.999975785613 262864330.277805238962 1 60389.170260688 2024-03-20T04:05:10.523480+00:00 19994330.277860105038 27870000.000010073185 262864330.277866482735 1 60389.170272348 2024-03-20T04:05:11.530829+00:00 19994330.277854546905 27870000.000020951033 262864330.277871787548 1 60389.170283845 2024-03-20T04:05:12.524214+00:00 19994330.277568068355 27870000.000017676502 262864330.277582049370 1 60389.170295516 2024-03-20T04:05:13.532602+00:00 19994330.278066921979 27870000.000030938536 262864330.278094172478 1 60389.170307044 2024-03-20T04:05:14.528591+00:00 19994330.277757786214 27870000.000019572675 262864330.277773678303 1 60389.170318548 2024-03-20T04:05:15.522563+00:00 19994330.277851324528 27870000.000018462539 262864330.277866095304 1 60389.170330150 2024-03-20T04:05:16.524967+00:00 19994330.277840811759 27870000.000010944903 262864330.277848064899 1 60389.170341679 2024-03-20T04:05:17.521087+00:00 19994330.277879916131 27870000.000022109598 262864330.277898341417 1 60389.170353265 2024-03-20T04:05:18.522093+00:00 19994330.278012327850 27869999.999939668924 262864330.277948319912 1 60389.170364896 2024-03-20T04:05:19.527015+00:00 19994330.277764283121 27869999.999975126237 262864330.277735710144 1 60389.170376443 2024-03-20T04:05:20.524699+00:00 19994330.277865618467 27869999.999995838851 262864330.277857750654 1 60389.170388044 2024-03-20T04:05:21.527043+00:00 19994330.277767382562 27869999.999993007630 262864330.277756690979 1 60389.170399650 2024-03-20T04:05:22.529807+00:00 19994330.277593184263 27870000.000028274953 262864330.277617782354 1 60389.170411170 2024-03-20T04:05:23.525030+00:00 19994330.277779996395 27870000.000068947673 262864330.277845263481 1 60389.170422752 2024-03-20T04:05:24.525787+00:00 19994330.277839176357 27870000.000045027584 262864330.277880519629 1 60389.170434366 2024-03-20T04:05:25.529209+00:00 19994330.277780037373 27870000.000065457076 262864330.277841776609 1 60389.170445922 2024-03-20T04:05:26.527628+00:00 19994330.277673322707 27870000.000012435019 262864330.277682065964 1 60389.170457467 2024-03-20T04:05:27.525173+00:00 19994330.277806159109 27869999.999993696809 262864330.277796149254 1 60389.170469045 2024-03-20T04:05:28.525446+00:00 19994330.277868300676 27869999.999961715192 262864330.277826309204 1 60389.170480581 2024-03-20T04:05:29.522189+00:00 19994330.277847763151 27870000.000013310462 262864330.277857393026 1 60389.170492261 2024-03-20T04:05:30.531341+00:00 19994330.277940485626 27869999.999997567385 262864330.277934342623 1 60389.170503824 2024-03-20T04:05:31.530413+00:00 19994330.277947816998 27869999.999988295138 262864330.277932405472 1 60389.170515337 2024-03-20T04:05:32.525171+00:00 19994330.277793172747 27870000.000076502562 262864330.277865976095 1 60389.170526940 2024-03-20T04:05:33.527624+00:00 19994330.277637343854 27869999.999967351556 262864330.277600973845 1 60389.170538472 2024-03-20T04:05:34.523938+00:00 19994330.277930542827 27870000.000023189932 262864330.277950048447 1 60389.170550075 2024-03-20T04:05:35.526456+00:00 19994330.277751468122 27870000.000003088266 262864330.277750879526 1 60389.170561582 2024-03-20T04:05:36.520699+00:00 19994330.277729995549 27869999.999995641410 262864330.277721941471 1 60389.170573188 2024-03-20T04:05:37.523470+00:00 19994330.277972005308 27869999.999965716153 262864330.277934044600 1 60389.170584770 2024-03-20T04:05:38.524173+00:00 19994330.277744587511 27869999.999987967312 262864330.277728855610 1 60389.170596316 2024-03-20T04:05:39.521729+00:00 19994330.277794625610 27870000.000009380281 262864330.277800321579 1 60389.170607883 2024-03-20T04:05:40.521036+00:00 19994330.277730956674 27869999.999983958900 262864330.277711212635 1 60389.170619463 2024-03-20T04:05:41.521546+00:00 19994330.277730949223 27869999.999990563840 262864330.277717798948 1 60389.170631060 2024-03-20T04:05:42.523617+00:00 19994330.277814280242 27869999.999994318932 262864330.277804881334 1 60389.170642644 2024-03-20T04:05:43.524469+00:00 19994330.277797330171 27870000.000024884939 262864330.277818530798 1 60389.170654198 2024-03-20T04:05:44.522692+00:00 19994330.277842238545 27870000.000041991472 262864330.277880549431 1 60389.170665806 2024-03-20T04:05:45.525602+00:00 19994330.277731098235 27869999.999998945743 262864330.277726352215 1 60389.170677327 2024-03-20T04:05:46.521036+00:00 19994330.277786638588 27869999.999953817576 262864330.277736753225 1 60389.170688958 2024-03-20T04:05:47.525997+00:00 19994330.277919970453 27870000.000015027821 262864330.277931302786 1 60389.170700476 2024-03-20T04:05:48.521128+00:00 19994330.277750004083 27869999.999998942018 262864330.277745246887 1 60389.170712058 2024-03-20T04:05:49.521807+00:00 19994330.277823500335 27869999.999995760620 262864330.277815580368 1 60389.170723642 2024-03-20T04:05:50.522634+00:00 19994330.277649365366 27869999.999956365675 262864330.277602046728 1 60389.170735217 2024-03-20T04:05:51.522769+00:00 19994330.277882892638 27869999.999995272607 262864330.277874469757 1 60389.170746799 2024-03-20T04:05:52.523396+00:00 19994330.277910638601 27870000.000010687858 262864330.277917653322 1 60389.170758422 2024-03-20T04:05:53.527603+00:00 19994330.277733460069 27870000.000023320317 262864330.277753055096 1 60389.170769945 2024-03-20T04:05:54.523240+00:00 19994330.277928482741 27870000.000054322183 262864330.277979105711 1 60389.170781522 2024-03-20T04:05:55.523517+00:00 19994330.277870964259 27869999.999991256744 262864330.277858525515 1 60389.170793074 2024-03-20T04:05:56.521628+00:00 19994330.277964800596 27870000.000046312809 262864330.278007417917 1 60389.170804658 2024-03-20T04:05:57.522501+00:00 19994330.277913320810 27869999.999905716628 262864330.277815341949 1 60389.170816234 2024-03-20T04:05:58.522618+00:00 19994330.277581937611 27870000.000026147813 262864330.277604371309 1 60389.170827826 2024-03-20T04:05:59.524158+00:00 19994330.277652524412 27869999.999988824129 262864330.277637660503 1 60389.170839396 2024-03-20T04:06:00.523799+00:00 19994330.277660135180 27869999.999996788800 262864330.277653217316 1 60389.170850961 2024-03-20T04:06:01.523055+00:00 19994330.277890820056 27869999.999959208071 262864330.277846336365 1 60389.170862646 2024-03-20T04:06:02.532603+00:00 19994330.277998961508 27869999.999948561192 262864330.277943819761 1 60389.170874219 2024-03-20T04:06:03.532534+00:00 19994330.277815945446 27870000.000031452626 262864330.277843683958 1 60389.170885770 2024-03-20T04:06:04.530479+00:00 19994330.277654141188 27869999.999967020005 262864330.277617454529 1 60389.170897349 2024-03-20T04:06:05.530951+00:00 19994330.277761198580 27870000.000015705824 262864330.277773201466 1 60389.170909072 2024-03-20T04:06:06.543812+00:00 19994330.277698278427 27869999.999994035810 262864330.277688622475 1 60389.170920551 2024-03-20T04:06:07.535603+00:00 19994330.277888860554 27870000.000047773123 262864330.277932941914 1 60389.170932118 2024-03-20T04:06:08.534965+00:00 19994330.277820080519 27870000.000011701137 262864330.277828097343 1 60389.170943727 2024-03-20T04:06:09.538040+00:00 19994330.277827166021 27869999.999997470528 262864330.277820944786 1 60389.170955164 2024-03-20T04:06:10.526214+00:00 19994330.277783412486 27870000.000014435500 262864330.277794152498 1 60389.170966763 2024-03-20T04:06:11.528299+00:00 19994330.277658022940 27869999.999987117946 262864330.277641445398 1 60389.170978307 2024-03-20T04:06:12.525690+00:00 19994330.277853168547 27870000.000011652708 262864330.277861118317 1 60389.170989962 2024-03-20T04:06:13.532721+00:00 19994330.277797490358 27870000.000033769757 262864330.277827560902 1 60389.171001594 2024-03-20T04:06:14.537685+00:00 19994330.277498338372 27869999.999996833503 262864330.277491480112 1 60389.171013103 2024-03-20T04:06:15.532097+00:00 19994330.277962096035 27869999.999986521900 262864330.277944922447 1 60389.171024645 2024-03-20T04:06:16.529348+00:00 19994330.277998983860 27869999.999978445470 262864330.277973741293 1 60389.171036282 2024-03-20T04:06:17.534737+00:00 19994330.277904298156 27870000.000018704683 262864330.277919322252 1 60389.171047737 2024-03-20T04:06:18.524482+00:00 19994330.277673069388 27869999.999995429069 262864330.277664810419 1 60389.171059379 2024-03-20T04:06:19.530380+00:00 19994330.277694683522 27869999.999942567199 262864330.277633547783 1 60389.171070889 2024-03-20T04:06:20.524774+00:00 19994330.277843877673 27869999.999971821904 262864330.277812004089 1 60389.171082529 2024-03-20T04:06:21.530476+00:00 19994330.277692358941 27869999.999972049147 262864330.277660697699 1 60389.171094060 2024-03-20T04:06:22.526768+00:00 19994330.277770534158 27870000.000003118068 262864330.277769982815 1 60389.171105624 2024-03-20T04:06:23.525932+00:00 19994330.277779918164 27870000.000093530864 262864330.277869731188 1 60389.171117177 2024-03-20T04:06:24.524071+00:00 19994330.278066683561 27870000.000019852072 262864330.278082847595 1 60389.171128854 2024-03-20T04:06:25.532998+00:00 19994330.277831017971 27870000.000015351921 262864330.277842670679 1 60389.171140536 2024-03-20T04:06:26.542280+00:00 19994330.277853179723 27870000.000013645738 262864330.277863144875 1 60389.171152028 2024-03-20T04:06:27.535266+00:00 19994330.277688980103 27870000.000000160187 262864330.277685433626 1 60389.171163583 2024-03-20T04:06:28.533574+00:00 19994330.277934871614 27870000.000008881092 262864330.277940064669 1 60389.171175151 2024-03-20T04:06:29.533082+00:00 19994330.277846585959 27870000.000003375113 262864330.277846246958 1 60389.171186620 2024-03-20T04:06:30.523957+00:00 19994330.278004806489 27869999.999973785132 262864330.277974873781 1 60389.171198248 2024-03-20T04:06:31.528621+00:00 19994330.277813412249 27870000.000012520701 262864330.277822226286 1 60389.171209719 2024-03-20T04:06:32.519682+00:00 19994330.277641657740 27869999.999971859157 262864330.277609825134 1 60389.171221298 2024-03-20T04:06:33.520112+00:00 19994330.277837902308 27869999.999931942672 262864330.277766138315 1 60389.171232896 2024-03-20T04:06:34.522213+00:00 19994330.277601879090 27869999.999946478754 262864330.277544647455 1 60389.171244489 2024-03-20T04:06:35.523843+00:00 19994330.277898341417 27870000.000020053238 262864330.277914702892 1 60389.171256036 2024-03-20T04:06:36.521495+00:00 19994330.277784083039 27870000.000055693090 262864330.277836084366 1 60389.171267643 2024-03-20T04:06:37.524322+00:00 19994330.277871560305 27870000.000043295324 262864330.277911156416 1 60389.171279187 2024-03-20T04:06:38.521756+00:00 19994330.277759958059 27869999.999996189028 262864330.277752459049 1 60389.171290779 2024-03-20T04:06:39.523339+00:00 19994330.277614355087 27870000.000031206757 262864330.277641862631 1 60389.171302402 2024-03-20T04:06:40.527565+00:00 19994330.277908880264 27870000.000008344650 262864330.277913540602 1 60389.171313930 2024-03-20T04:06:41.523556+00:00 19994330.277670215815 27870000.000000648201 262864330.277667164803 1 60389.171325495 2024-03-20T04:06:42.522735+00:00 19994330.277599949390 27870000.000027075410 262864330.277623325586 1 60389.171337114 2024-03-20T04:06:43.526621+00:00 19994330.277865279466 27869999.999961186200 262864330.277822792530 1 60389.171348689 2024-03-20T04:06:44.526693+00:00 19994330.277875531465 27869999.999965209514 262864330.277837067842 1 60389.171360207 2024-03-20T04:06:45.521902+00:00 19994330.277850132436 27869999.999985482544 262864330.277831912041 1 60389.171371793 2024-03-20T04:06:46.522966+00:00 19994330.278072562069 27869999.999995756894 262864330.278064638376 1 60389.171383397 2024-03-20T04:06:47.525506+00:00 19994330.277773082256 27869999.999981012195 262864330.277750402689 1 60389.171394938 2024-03-20T04:06:48.522639+00:00 19994330.277784626931 27870000.000052448362 262864330.277833372355 1 60389.171406542 2024-03-20T04:06:49.525210+00:00 19994330.277678098530 27869999.999997280538 262864330.277671694756 1 60389.171418211 2024-03-20T04:06:50.533453+00:00 19994330.277917299420 27869999.999963302165 262864330.277876913548 1 60389.171429773 2024-03-20T04:06:51.532401+00:00 19994330.277716197073 27869999.999956309795 262864330.277668803930 1 60389.171441407 2024-03-20T04:06:52.537615+00:00 19994330.277817104012 27869999.999988496304 262864330.277801901102 1 60389.171452945 2024-03-20T04:06:53.534424+00:00 19994330.277935694903 27870000.000027369708 262864330.277959346771 1 60389.171464438 2024-03-20T04:06:54.527444+00:00 19994330.277797166258 27870000.000045429915 262864330.277838885784 1 60389.171476077 2024-03-20T04:06:55.533043+00:00 19994330.277644656599 27870000.000036150217 262864330.277677118778 1 60389.171487635 2024-03-20T04:06:56.531626+00:00 19994330.277859903872 27870000.000024281442 262864330.277880489826 1 60389.171499197 2024-03-20T04:06:57.530670+00:00 19994330.277845356613 27870000.000014264137 262864330.277855932713 1 60389.171510751 2024-03-20T04:06:58.528903+00:00 19994330.277919303626 27870000.000048749149 262864330.277964353561 1 60389.171522283 2024-03-20T04:06:59.525286+00:00 19994330.277620781213 27870000.000011313707 262864330.277628421783 1 60389.171533940 2024-03-20T04:07:00.532395+00:00 19994330.277849648148 27869999.999944474548 262864330.277790427208 1 60389.171546224 2024-03-20T04:07:01.593742+00:00 19994330.277673739940 27869999.999983847141 262864330.277653902769 1 60389.171556966 2024-03-20T04:07:02.521912+00:00 19994330.277982350439 27870000.000037163496 262864330.278015822172 1 60389.171568595 2024-03-20T04:07:03.526593+00:00 19994330.277929272503 27869999.999967936426 262864330.277893513441 1 60389.171580109 2024-03-20T04:07:04.521384+00:00 19994330.277942392975 27869999.999962192029 262864330.277900874615 1 60389.171591715 2024-03-20T04:07:05.524185+00:00 19994330.277863170952 27869999.999988578260 262864330.277848064899 1 60389.171603388 2024-03-20T04:07:06.532687+00:00 19994330.277864910662 27869999.999957870692 262864330.277819067240 1 60389.171614832 2024-03-20T04:07:07.521459+00:00 19994330.277802459896 27870000.000010762364 262864330.277809530497 1 60389.171626531 2024-03-20T04:07:08.532228+00:00 19994330.277771752328 27870000.000035721809 262864330.277803778648 1 60389.171638031 2024-03-20T04:07:09.525866+00:00 19994330.277825541794 27870000.000038210303 262864330.277860045433 1 60389.171649571 2024-03-20T04:07:10.522888+00:00 19994330.277850050479 27870000.000062983483 262864330.277909338474 1 60389.171661144 2024-03-20T04:07:11.522827+00:00 19994330.277557808906 27870000.000048439950 262864330.277602553368 1 60389.171672718 2024-03-20T04:07:12.522807+00:00 19994330.277974475175 27869999.999984521419 262864330.277955323458 1 60389.171684370 2024-03-20T04:07:13.529622+00:00 19994330.277718354017 27869999.999998316169 262864330.277713000774 1 60389.171695930 2024-03-20T04:07:14.528351+00:00 19994330.278036177158 27869999.999982267618 262864330.278014749289 1 60389.171707519 2024-03-20T04:07:15.529661+00:00 19994330.277879524976 27870000.000005774200 262864330.277881622314 1 60389.171719046 2024-03-20T04:07:16.525551+00:00 19994330.277594234794 27869999.999952998012 262864330.277543544769 1 60389.171730617 2024-03-20T04:07:17.525318+00:00 19994330.277979172766 27869999.999934166670 262864330.277909636497 1 60389.171742251 2024-03-20T04:07:18.530453+00:00 19994330.277764361352 27869999.999911978841 262864330.277672618628 1 60389.171753874 2024-03-20T04:07:19.534714+00:00 19994330.277793318033 27869999.999947372824 262864330.277736991644 1 60389.171765450 2024-03-20T04:07:20.534880+00:00 19994330.277812164277 27870000.000029828399 262864330.277838289738 1 60389.171777013 2024-03-20T04:07:21.533916+00:00 19994330.277718834579 27870000.000045131892 262864330.277760267258 1 60389.171788511 2024-03-20T04:07:22.527315+00:00 19994330.277808453888 27870000.000040583313 262864330.277845352888 1 60389.171800101 2024-03-20T04:07:23.528745+00:00 19994330.277823895216 27870000.000020593405 262864330.277840793133 1 60389.171811718 2024-03-20T04:07:24.532377+00:00 19994330.277838837355 27869999.999961394817 262864330.277796536684 1 60389.171823191 2024-03-20T04:07:25.523694+00:00 19994330.277836445719 27869999.999975252897 262864330.277808010578 1 60389.171834904 2024-03-20T04:07:26.535679+00:00 19994330.277963038534 27869999.999984975904 262864330.277944326401 1 60389.171846481 2024-03-20T04:07:27.535980+00:00 19994330.277704276145 27870000.000000417233 262864330.277700990438 1 60389.171857996 2024-03-20T04:07:28.530889+00:00 19994330.277829650789 27870000.000000957400 262864330.277826905251 1 60389.171869748 2024-03-20T04:07:29.546272+00:00 19994330.277945470065 27870000.000033676624 262864330.277975440025 1 60389.171881096 2024-03-20T04:07:30.526669+00:00 19994330.277560759336 27870000.000002797693 262864330.277559876442 1 60389.171892839 2024-03-20T04:07:31.541299+00:00 19994330.277838058770 27870000.000021040440 262864330.277855396271 1 60389.171904280 2024-03-20T04:07:32.529819+00:00 19994330.277814444155 27869999.999979473650 262864330.277790218592 1 60389.171915867 2024-03-20T04:07:33.530953+00:00 19994330.278034932911 27870000.000055756420 262864330.278086990118 1 60389.171927400 2024-03-20T04:07:34.527383+00:00 19994330.277765713632 27869999.999994058162 262864330.277756094933 1 60389.171938922 2024-03-20T04:07:35.522894+00:00 19994330.277747407556 27870000.000020362437 262864330.277764081955 1 60389.171950533 2024-03-20T04:07:36.526066+00:00 19994330.277918178588 27870000.000002142042 262864330.277916640043 1 60389.171962134 2024-03-20T04:07:37.528374+00:00 19994330.277614764869 27869999.999987900257 262864330.277598977089 1 60389.171973759 2024-03-20T04:07:38.532753+00:00 19994330.278010312468 27869999.999985020608 262864330.277991622686 1 60389.171985287 2024-03-20T04:07:39.528824+00:00 19994330.277841415256 27870000.000041358173 262864330.277879089117 1 60389.171996835 2024-03-20T04:07:40.526506+00:00 19994330.277742858976 27869999.999999988824 262864330.277739167213 1 60389.172008406 2024-03-20T04:07:41.526303+00:00 19994330.277945712209 27870000.000041488558 262864330.277983486652 1 60389.172020018 2024-03-20T04:07:42.529579+00:00 19994330.277836799622 27869999.999975558370 262864330.277808666229 1 60389.172031553 2024-03-20T04:07:43.526161+00:00 19994330.277731698006 27869999.999982442707 262864330.277710437775 1 60389.172043202 2024-03-20T04:07:44.532679+00:00 19994330.277768786997 27869999.999980784953 262864330.277745872736 1 60389.172054713 2024-03-20T04:07:45.527153+00:00 19994330.277830954641 27870000.000025339425 262864330.277852594852 1 60389.172066329 2024-03-20T04:07:46.530822+00:00 19994330.278022777289 27870000.000003948808 262864330.278023004532 1 60389.172077997 2024-03-20T04:07:47.538895+00:00 19994330.277731072158 27869999.999995227903 262864330.277722597122 1 60389.172089569 2024-03-20T04:07:48.538770+00:00 19994330.277940683067 27870000.000045794994 262864330.277982801199 1 60389.172101066 2024-03-20T04:07:49.532062+00:00 19994330.277806881815 27870000.000061716884 262864330.277864903212 1 60389.172112914 2024-03-20T04:07:50.555776+00:00 19994330.277903936803 27870000.000056393445 262864330.277956634760 1 60389.172124212 2024-03-20T04:07:51.531932+00:00 19994330.277529641986 27870000.000018127263 262864330.277544081211 1 60389.172135775 2024-03-20T04:07:52.530974+00:00 19994330.277866892517 27870000.000053003430 262864330.277916193008 1 60389.172147395 2024-03-20T04:07:53.534935+00:00 19994330.277729220688 27870000.000007107854 262864330.277732610703 1 60389.172158906 2024-03-20T04:07:54.529485+00:00 19994330.278115682304 27869999.999957252294 262864330.278069257736 1 60389.172170639 2024-03-20T04:07:55.543228+00:00 19994330.277721762657 27869999.999983008951 262864330.277701079845 1 60389.172182207 2024-03-20T04:07:56.542649+00:00 19994330.277745611966 27869999.999987367541 262864330.277729272842 1 60389.172193632 2024-03-20T04:07:57.529792+00:00 19994330.277797076851 27869999.999951537699 262864330.277744919062 1 60389.172205190 2024-03-20T04:07:58.528391+00:00 19994330.277717281133 27870000.000002864748 262864330.277716457844 1 60389.172217193 2024-03-20T04:07:59.565487+00:00 19994330.277907941490 27869999.999983876944 262864330.277888119221 1 60389.172228449 2024-03-20T04:08:00.537997+00:00 19994330.277818884701 27870000.000013638288 262864330.277828842402 1 60389.172240025 2024-03-20T04:08:01.538215+00:00 19994330.277851134539 27869999.999992609024 262864330.277840048075 1 60389.172251537 2024-03-20T04:08:02.532778+00:00 19994330.277768533677 27870000.000024259090 262864330.277789086103 1 60389.172263079 2024-03-20T04:08:03.530004+00:00 19994330.277591697872 27870000.000059075654 262864330.277647078037 1 60389.172274630 2024-03-20T04:08:04.528004+00:00 19994330.277923211455 27870000.000038992614 262864330.277958512306 1 60389.172286227 2024-03-20T04:08:05.530049+00:00 19994330.277799353004 27870000.000020615757 262864330.277816295624 1 60389.172297718 2024-03-20T04:08:06.522835+00:00 19994330.277890980244 27870000.000024210662 262864330.277911484241 1 60389.172309329 2024-03-20T04:08:07.525998+00:00 19994330.277931738645 27869999.999969437718 262864330.277897477150 1 60389.172320939 2024-03-20T04:08:08.529108+00:00 19994330.277689639479 27870000.000010058284 262864330.277696013451 1 60389.172332495 2024-03-20T04:08:09.527565+00:00 19994330.278134893626 27869999.999984990805 262864330.278116166592 1 60389.172344035 2024-03-20T04:08:10.524607+00:00 19994330.277435008436 27870000.000023353845 262864330.277454674244 1 60389.172355658 2024-03-20T04:08:11.528855+00:00 19994330.277804236859 27870000.000008527189 262864330.277809053659 1 60389.172367286 2024-03-20T04:08:12.533542+00:00 19994330.277978606522 27869999.999996941537 262864330.277971833944 1 60389.172378801 2024-03-20T04:08:13.528393+00:00 19994330.277992524207 27870000.000013273209 262864330.278002083302 1 60389.172390517 2024-03-20T04:08:14.540636+00:00 19994330.277742613107 27870000.000014543533 262864330.277753472328 1 60389.172401883 2024-03-20T04:08:15.522662+00:00 19994330.277725145221 27869999.999998297542 262864330.277719736099 1 60389.172413450 2024-03-20T04:08:16.522043+00:00 19994330.277664791793 27870000.000038728118 262864330.277699828148 1 60389.172425039 2024-03-20T04:08:17.523361+00:00 19994330.277722109109 27869999.999952718616 262864330.277671158314 1 60389.172436604 2024-03-20T04:08:18.522623+00:00 19994330.277975775301 27869999.999980621040 262864330.277952700853 1 60389.172448203 2024-03-20T04:08:19.524744+00:00 19994330.277828183025 27869999.999989103526 262864330.277813583612 1 60389.172459791 2024-03-20T04:08:20.525994+00:00 19994330.277798790485 27870000.000007856637 262864330.277802973986 1 60389.172471343 2024-03-20T04:08:21.523998+00:00 19994330.277785565704 27869999.999964371324 262864330.277746230364 1 60389.172482929 2024-03-20T04:08:22.525092+00:00 19994330.277758706361 27870000.000037141144 262864330.277792155743 1 60389.172494487 2024-03-20T04:08:23.523715+00:00 19994330.277926765382 27870000.000013120472 262864330.277936190367 1 60389.172506092 2024-03-20T04:08:24.526365+00:00 19994330.277464881539 27870000.000016395003 262864330.277477562428 1 60389.172517607 2024-03-20T04:08:25.521212+00:00 19994330.277912281454 27870000.000013463199 262864330.277922064066 1 60389.172529182 2024-03-20T04:08:26.521315+00:00 19994330.277940321714 27870000.000035542995 262864330.277972191572 1 60389.172540828 2024-03-20T04:08:27.527557+00:00 19994330.277812752873 27870000.000045366585 262864330.277854412794 1 60389.172552386 2024-03-20T04:08:28.526141+00:00 19994330.277680460364 27869999.999987427145 262864330.277664184570 1 60389.172563911 2024-03-20T04:08:29.521943+00:00 19994330.277856506407 27869999.999980632216 262864330.277833431959 1 60389.172575511 2024-03-20T04:08:30.524127+00:00 19994330.277903929353 27869999.999916903675 262864330.277817130089 1 60389.172587053 2024-03-20T04:08:31.521372+00:00 19994330.277786243707 27869999.999948140234 262864330.277730703354 1 60389.172598645 2024-03-20T04:08:32.522885+00:00 19994330.278004627675 27869999.999972227961 262864330.277973145247 1 60389.172610320 2024-03-20T04:08:33.531669+00:00 19994330.277792364359 27869999.999943435192 262864330.277732104063 1 60389.172621809 2024-03-20T04:08:34.524319+00:00 19994330.277915272862 27869999.999985344708 262864330.277896910906 1 60389.172633390 2024-03-20T04:08:35.524915+00:00 19994330.277895633131 27870000.000018492341 262864330.277910411358 1 60389.172644926 2024-03-20T04:08:36.521572+00:00 19994330.277840632945 27870000.000018209219 262864330.277855157852 1 60389.172656656 2024-03-20T04:08:37.535119+00:00 19994330.277653265744 27869999.999956078827 262864330.277605652809 1 60389.172668099 2024-03-20T04:08:38.523802+00:00 19994330.277837440372 27870000.000013332814 262864330.277847051620 1 60389.172679670 2024-03-20T04:08:39.523520+00:00 19994330.277703382075 27869999.999986615032 262864330.277686297894 1 60389.172691316 2024-03-20T04:08:40.529685+00:00 19994330.277815710753 27869999.999994441867 262864330.277806460857 1 60389.172702846 2024-03-20T04:08:41.525855+00:00 19994330.278009764850 27870000.000028569251 262864330.278034657240 1 60389.172714489 2024-03-20T04:08:42.531839+00:00 19994330.277737647295 27869999.999981328845 262864330.277715295553 1 60389.172726057 2024-03-20T04:08:43.531334+00:00 19994330.277690488845 27870000.000023890287 262864330.277710705996 1 60389.172737536 2024-03-20T04:08:44.523147+00:00 19994330.277580648661 27869999.999976601452 262864330.277553558350 1 60389.172749162 2024-03-20T04:08:45.527567+00:00 19994330.277633786201 27869999.999916847795 262864330.277546942234 1 60389.172760808 2024-03-20T04:08:46.533816+00:00 19994330.277700144798 27869999.999947410077 262864330.277643859386 1 60389.172772395 2024-03-20T04:08:47.534926+00:00 19994330.278003185987 27869999.999984655529 262864330.277984142303 1 60389.172784092 2024-03-20T04:08:48.545537+00:00 19994330.277713812888 27869999.999992497265 262864330.277702599764 1 60389.172795473 2024-03-20T04:08:49.528877+00:00 19994330.277750115842 27870000.000015567988 262864330.277761965990 1 60389.172807138 2024-03-20T04:08:50.536719+00:00 19994330.277927715331 27869999.999986473471 262864330.277910500765 1 60389.172818647 2024-03-20T04:08:51.531071+00:00 19994330.277722038329 27869999.999957069755 262864330.277675420046 1 60389.172830225 2024-03-20T04:08:52.531443+00:00 19994330.277901120484 27870000.000040628016 262864330.277938038111 1 60389.172841772 2024-03-20T04:08:53.529139+00:00 19994330.277822196484 27869999.999982036650 262864330.277800530195 1 60389.172853496 2024-03-20T04:08:54.542046+00:00 19994330.277813509107 27870000.000019319355 262864330.277829110622 1 60389.172864934 2024-03-20T04:08:55.530345+00:00 19994330.277582537383 27869999.999959576875 262864330.277538418770 1 60389.172876463 2024-03-20T04:08:56.526388+00:00 19994330.278075888753 27869999.999992161989 262864330.278064370155 1 60389.172888063 2024-03-20T04:08:57.528641+00:00 19994330.277754332870 27869999.999988634139 262864330.277739286423 1 60389.172899629 2024-03-20T04:08:58.527950+00:00 19994330.277763627470 27869999.999996371567 262864330.277756303549 1 60389.172911261 2024-03-20T04:08:59.532939+00:00 19994330.277873855084 27870000.000032477081 262864330.277902632952 1 60389.172922820 2024-03-20T04:09:00.531650+00:00 19994330.277891971171 27869999.999994594604 262864330.277882874012 1 60389.172934483 2024-03-20T04:09:01.539365+00:00 19994330.277913469821 27869999.999998658895 262864330.277908444405 1 60389.172945892 2024-03-20T04:09:02.525121+00:00 19994330.277900103480 27869999.999984849244 262864330.277881264687 1 60389.172957464 2024-03-20T04:09:03.524871+00:00 19994330.277656793594 27869999.999963447452 262864330.277616560459 1 60389.172969004 2024-03-20T04:09:04.521933+00:00 19994330.277949977666 27870000.000006943941 262864330.277953237295 1 60389.172980619 2024-03-20T04:09:05.525464+00:00 19994330.277760647237 27870000.000006265938 262864330.277763217688 1 60389.172992175 2024-03-20T04:09:06.523871+00:00 19994330.277876604348 27869999.999994881451 262864330.277867794037 1 60389.173003738 2024-03-20T04:09:07.522987+00:00 19994330.277784720063 27870000.000046931207 262864330.277827978134 1 60389.173015359 2024-03-20T04:09:08.527052+00:00 19994330.277667641640 27870000.000085938722 262864330.277749896049 1 60389.173026927 2024-03-20T04:09:09.526504+00:00 19994330.277874860913 27870000.000027775764 262864330.277898937464 1 60389.173038559 2024-03-20T04:09:10.531498+00:00 19994330.277876749635 27870000.000043947250 262864330.277917027473 1 60389.173050063 2024-03-20T04:09:11.525407+00:00 19994330.277892574668 27869999.999985132366 262864330.277873992920 1 60389.173061665 2024-03-20T04:09:12.527874+00:00 19994330.277688980103 27870000.000034201890 262864330.277719497681 1 60389.173073355 2024-03-20T04:09:13.537849+00:00 19994330.277652412653 27870000.000015947968 262864330.277664661407 1 60389.173084804 2024-03-20T04:09:14.527031+00:00 19994330.278133749962 27869999.999968048185 262864330.278098106384 1 60389.173096344 2024-03-20T04:09:15.524162+00:00 19994330.277774434537 27870000.000004913658 262864330.277775645256 1 60389.173107928 2024-03-20T04:09:16.524983+00:00 19994330.277669079602 27869999.999947618693 262864330.277612984180 1 60389.173119491 2024-03-20T04:09:17.524023+00:00 19994330.277779776603 27870000.000006999820 262864330.277783095837 1 60389.173131098 2024-03-20T04:09:18.526853+00:00 19994330.277992852032 27869999.999995019287 262864330.277984172106 1 60389.173142615 2024-03-20T04:09:19.521956+00:00 19994330.277843691409 27869999.999969352037 262864330.277809351683 1 60389.173154174 2024-03-20T04:09:20.520646+00:00 19994330.277926590294 27870000.000035095960 262864330.277958005667 1 60389.173165788 2024-03-20T04:09:21.524065+00:00 19994330.277656558901 27870000.000028271228 262864330.277681142092 1 60389.173177339 2024-03-20T04:09:22.522053+00:00 19994330.278097797185 27869999.999980099499 262864330.278074204922 1 60389.173188908 2024-03-20T04:09:23.521664+00:00 19994330.277655921876 27869999.999974351376 262864330.277626574039 1 60389.173200480 2024-03-20T04:09:24.521434+00:00 19994330.277793079615 27869999.999986920506 262864330.277776300907 1 60389.173212071 2024-03-20T04:09:25.522966+00:00 19994330.277796756476 27869999.999914146960 262864330.277707189322 1 60389.173223634 2024-03-20T04:09:26.521947+00:00 19994330.277790319175 27869999.999983213842 262864330.277769833803 1 60389.173235210 2024-03-20T04:09:27.522111+00:00 19994330.277781303972 27869999.999939907342 262864330.277717530727 1 60389.173246797 2024-03-20T04:09:28.523285+00:00 19994330.278035447001 27869999.999989658594 262864330.278021395206 1 60389.173258389 2024-03-20T04:09:29.524850+00:00 19994330.277675963938 27870000.000012669712 262864330.277684926987 1 60389.173269944 2024-03-20T04:09:30.523180+00:00 19994330.277713172138 27869999.999995473772 262864330.277704954147 1 60389.173281525 2024-03-20T04:09:31.523801+00:00 19994330.277835465968 27870000.000014662743 262864330.277846425772 1 60389.173293068 2024-03-20T04:09:32.521082+00:00 19994330.277651045471 27870000.000026393682 262864330.277673751116 1 60389.173304667 2024-03-20T04:09:33.523227+00:00 19994330.277887221426 27870000.000055924058 262864330.277939438820 1 60389.173316222 2024-03-20T04:09:34.521532+00:00 19994330.277940850705 27870000.000015489757 262864330.277952641249 1 60389.173327815 2024-03-20T04:09:35.523197+00:00 19994330.277880247682 27870000.000022411346 262864330.277898967266 1 60389.173339392 2024-03-20T04:09:36.523438+00:00 19994330.277658402920 27869999.999977421016 262864330.277632117271 1 60389.173350944 2024-03-20T04:09:37.521600+00:00 19994330.277735177428 27869999.999972641468 262864330.277704119682 1 60389.173362574 2024-03-20T04:09:38.526343+00:00 19994330.277795117348 27870000.000028174371 262864330.277819573879 1 60389.173374117 2024-03-20T04:09:39.523712+00:00 19994330.277862783521 27869999.999996636063 262864330.277855724096 1 60389.173385688 2024-03-20T04:09:40.523461+00:00 19994330.277661640197 27869999.999979440123 262864330.277637392282 1 60389.173397253 2024-03-20T04:09:41.522627+00:00 19994330.277890343219 27870000.000015124679 262864330.277901798487 1 60389.173408830 2024-03-20T04:09:42.522885+00:00 19994330.277931351215 27870000.000011537224 262864330.277939200401 1 60389.173420425 2024-03-20T04:09:43.524672+00:00 19994330.277889065444 27870000.000026766211 262864330.277912139893 1 60389.173431979 2024-03-20T04:09:44.522936+00:00 19994330.277727324516 27870000.000028464943 262864330.277752101421 1 60389.173443540 2024-03-20T04:09:45.521844+00:00 19994330.277875669301 27870000.000024598092 262864330.277896553278 1 60389.173455172 2024-03-20T04:09:46.526890+00:00 19994330.277849886566 27870000.000015139580 262864330.277861326933 1 60389.173466839 2024-03-20T04:09:47.534889+00:00 19994330.277687672526 27870000.000037141144 262864330.277721107006 1 60389.173478331 2024-03-20T04:09:48.527828+00:00 19994330.277873478830 27870000.000028975308 262864330.277898758650 1 60389.173489823 2024-03-20T04:09:49.520694+00:00 19994330.277869869024 27870000.000034615397 262864330.277900815010 1 60389.173501446 2024-03-20T04:09:50.524964+00:00 19994330.277935676277 27870000.000022836030 262864330.277954816818 1 60389.173513158 2024-03-20T04:09:51.536852+00:00 19994330.277590345591 27870000.000058699399 262864330.277645349503 1 60389.173524583 2024-03-20T04:09:52.523999+00:00 19994330.277764044702 27870000.000032264739 262864330.277792632580 1 60389.173536133 2024-03-20T04:09:53.521918+00:00 19994330.278009139001 27870000.000021517277 262864330.278026968241 1 60389.173547729 2024-03-20T04:09:54.523788+00:00 19994330.277458522469 27870000.000005781651 262864330.277460604906 1 60389.173559370 2024-03-20T04:09:55.529567+00:00 19994330.278106316924 27870000.000012248755 262864330.278114855289 1 60389.173570953 2024-03-20T04:09:56.530370+00:00 19994330.277686599642 27870000.000007163733 262864330.277690052986 1 60389.173582659 2024-03-20T04:09:57.541752+00:00 19994330.277876988053 27869999.999982781708 262864330.277856051922 1 60389.173594151 2024-03-20T04:09:58.534653+00:00 19994330.277796965092 27869999.999973874539 262864330.277767121792 1 60389.173605644 2024-03-20T04:09:59.527610+00:00 19994330.277952920645 27869999.999991271645 262864330.277940481901 1 60389.173617232 2024-03-20T04:10:00.528836+00:00 19994330.277788627893 27869999.999995905906 262864330.277780860662 1 60389.173629206 2024-03-20T04:10:01.563350+00:00 19994330.277750886977 27869999.999982494861 262864330.277729690075 1 60389.173640422 2024-03-20T04:10:02.532447+00:00 19994330.277840219438 27870000.000014312565 262864330.277850836515 1 60389.173652068 2024-03-20T04:10:03.538679+00:00 19994330.277695272118 27870000.000017236918 262864330.277708798647 1 60389.173663574 2024-03-20T04:10:04.532766+00:00 19994330.277831930667 27870000.000036858022 262864330.277865111828 1 60389.173675163 2024-03-20T04:10:05.534108+00:00 19994330.277903538197 27870000.000010300428 262864330.277910143137 1 60389.173686658 2024-03-20T04:10:06.527288+00:00 19994330.277817450464 27869999.999989654869 262864330.277803421021 1 60389.173698268 2024-03-20T04:10:07.530375+00:00 19994330.277986105531 27870000.000020250678 262864330.278002679348 1 60389.173709775 2024-03-20T04:10:08.524590+00:00 19994330.277656495571 27869999.999977398664 262864330.277630209923 1 60389.173721346 2024-03-20T04:10:09.524269+00:00 19994330.277819309384 27869999.999981459230 262864330.277797073126 1 60389.173732956 2024-03-20T04:10:10.527379+00:00 19994330.278064962476 27870000.000028945506 262864330.278090208769 1 60389.173744490 2024-03-20T04:10:11.523928+00:00 19994330.277765929699 27870000.000011552125 262864330.277773797512 1 60389.173756076 2024-03-20T04:10:12.525014+00:00 19994330.277610979974 27869999.999992113560 262864330.277599394321 1 60389.173767705 2024-03-20T04:10:13.529710+00:00 19994330.277734942734 27870000.000009834766 262864330.277741074562 1 60389.173779223 2024-03-20T04:10:14.524839+00:00 19994330.277916263789 27869999.999981090426 262864330.277893662453 1 60389.173790765 2024-03-20T04:10:15.522061+00:00 19994330.277714766562 27869999.999994877726 262864330.277705937624 1 60389.173802336 2024-03-20T04:10:16.521833+00:00 19994330.277889806777 27870000.000007390976 262864330.277893513441 1 60389.173814009 2024-03-20T04:10:17.530373+00:00 19994330.277838688344 27869999.999996498227 262864330.277831465006 1 60389.173825553 2024-03-20T04:10:18.527765+00:00 19994330.277579534799 27870000.000014662743 262864330.277590513229 1 60389.173837082 2024-03-20T04:10:19.523851+00:00 19994330.277904033661 27870000.000034034252 262864330.277934372425 1 60389.173848657 2024-03-20T04:10:20.523974+00:00 19994330.277878303081 27870000.000028617680 262864330.277903228998 1 60389.173860217 2024-03-20T04:10:21.522773+00:00 19994330.277852684259 27869999.999981209636 262864330.277830213308 1 60389.173871807 2024-03-20T04:10:22.524159+00:00 19994330.277791321278 27869999.999990314245 262864330.277777940035 1 60389.173883378 2024-03-20T04:10:23.523865+00:00 19994330.277784828097 27870000.000005897135 262864330.277787029743 1 60389.173894943 2024-03-20T04:10:24.523031+00:00 19994330.277821045369 27870000.000000163913 262864330.277817517519 1 60389.173906530 2024-03-20T04:10:25.524194+00:00 19994330.277818545699 27869999.999999314547 262864330.277814149857 1 60389.173918070 2024-03-20T04:10:26.521225+00:00 19994330.277937650681 27870000.000051774085 262864330.277985721827 1 60389.173929648 2024-03-20T04:10:27.521551+00:00 19994330.277657043189 27870000.000015884638 262864330.277669221163 1 60389.173941228 2024-03-20T04:10:28.522112+00:00 19994330.277831856161 27870000.000010479242 262864330.277838647366 1 60389.173952866 2024-03-20T04:10:29.527677+00:00 19994330.277801960707 27869999.999992530793 262864330.277790784836 1 60389.173964445 2024-03-20T04:10:30.528100+00:00 19994330.277780603617 27869999.999986514449 262864330.277763426304 1 60389.173975957 2024-03-20T04:10:31.522652+00:00 19994330.277590997517 27869999.999971207231 262864330.277558505535 1 60389.173987555 2024-03-20T04:10:32.524780+00:00 19994330.277921948582 27870000.000007666647 262864330.277925908566 1 60389.173999092 2024-03-20T04:10:33.521529+00:00 19994330.277833413333 27869999.999968595803 262864330.277798295021 1 60389.174010791 2024-03-20T04:10:34.532310+00:00 19994330.277833830565 27869999.999940413982 262864330.277770549059 1 60389.174022259 2024-03-20T04:10:35.523166+00:00 19994330.277947172523 27869999.999957393855 262864330.277900874615 1 60389.174033829 2024-03-20T04:10:36.522777+00:00 19994330.277608525008 27870000.000008173287 262864330.277612984180 1 60389.174045427 2024-03-20T04:10:37.524913+00:00 19994330.277802847326 27869999.999991718680 262864330.277790874243 1 60389.174056980 2024-03-20T04:10:38.523108+00:00 19994330.277737956494 27869999.999955490232 262864330.277689725161 1 60389.174068566 2024-03-20T04:10:39.524144+00:00 19994330.277839094400 27870000.000020176172 262864330.277855575085 1 60389.174080177 2024-03-20T04:10:40.527278+00:00 19994330.277904201299 27870000.000006504357 262864330.277907013893 1 60389.174091768 2024-03-20T04:10:41.528772+00:00 19994330.277822326869 27870000.000038638711 262864330.277857244015 1 60389.174103256 2024-03-20T04:10:42.521332+00:00 19994330.277900975198 27870000.000002641231 262864330.277899920940 1 60389.174114829 2024-03-20T04:10:43.521223+00:00 19994330.277712218463 27869999.999992918223 262864330.277701437473 1 60389.174126427 2024-03-20T04:10:44.523246+00:00 19994330.277612365782 27869999.999952163547 262864330.277560830116 1 60389.174138086 2024-03-20T04:10:45.530658+00:00 19994330.277851372957 27869999.999963246286 262864330.277810931206 1 60389.174149784 2024-03-20T04:10:46.541306+00:00 19994330.277962692082 27869999.999993931502 262864330.277952909470 1 60389.174161348 2024-03-20T04:10:47.540458+00:00 19994330.277826704085 27870000.000015024096 262864330.277838021517 1 60389.174172744 2024-03-20T04:10:48.525078+00:00 19994330.277867373079 27870000.000023178756 262864330.277886867523 1 60389.174184318 2024-03-20T04:10:49.525079+00:00 19994330.277645450085 27869999.999985352159 262864330.277627080679 1 60389.174195918 2024-03-20T04:10:50.527345+00:00 19994330.277868542820 27870000.000003583729 262864330.277868419886 1 60389.174207521 2024-03-20T04:10:51.529805+00:00 19994330.277822569013 27870000.000029772520 262864330.277848660946 1 60389.174219068 2024-03-20T04:10:52.527466+00:00 19994330.277685791254 27869999.999983277172 262864330.277665376663 1 60389.174230604 2024-03-20T04:10:53.524122+00:00 19994330.278102133423 27870000.000004846603 262864330.278103291988 1 60389.174242266 2024-03-20T04:10:54.531758+00:00 19994330.277737427503 27870000.000017423183 262864330.277751177549 1 60389.174253810 2024-03-20T04:10:55.529190+00:00 19994330.277523428202 27870000.000011295080 262864330.277531027794 1 60389.174265324 2024-03-20T04:10:56.523983+00:00 19994330.277940966189 27869999.999996528029 262864330.277933806181 1 60389.174276894 2024-03-20T04:10:57.523650+00:00 19994330.277833342552 27870000.000040300190 262864330.277869939804 1 60389.174288471 2024-03-20T04:10:58.523921+00:00 19994330.277878724039 27870000.000009939075 262864330.277884989977 1 60389.174300187 2024-03-20T04:10:59.536193+00:00 19994330.277822148055 27869999.999967116863 262864330.277785569429 1 60389.174311650 2024-03-20T04:11:00.526594+00:00 19994330.277895659208 27869999.999991726130 262864330.277883678675 1 60389.174323446 2024-03-20T04:11:01.545697+00:00 19994330.277819864452 27870000.000001624227 262864330.277817785740 1 60389.174334805 2024-03-20T04:11:02.527181+00:00 19994330.277622204274 27870000.000020738691 262864330.277639240026 1 60389.174346349 2024-03-20T04:11:03.524588+00:00 19994330.277907773852 27869999.999974127859 262864330.277878224850 1 60389.174357983 2024-03-20T04:11:04.529777+00:00 19994330.277850728482 27869999.999959673733 262864330.277806699276 1 60389.174369590 2024-03-20T04:11:05.532597+00:00 19994330.277709569782 27870000.000014435500 262864330.277720302343 1 60389.174381056 2024-03-20T04:11:06.523236+00:00 19994330.277922358364 27869999.999997049570 262864330.277915716171 1 60389.174392639 2024-03-20T04:11:07.524030+00:00 19994330.277707003057 27870000.000000257045 262864330.277703583241 1 60389.174404234 2024-03-20T04:11:08.525817+00:00 19994330.277695260942 27870000.000018563122 262864330.277710139751 1 60389.174415777 2024-03-20T04:11:09.523122+00:00 19994330.277873005718 27869999.999997477978 262864330.277866780758 1 60389.174427407 2024-03-20T04:11:10.527930+00:00 19994330.277741372585 27869999.999991610646 262864330.277729272842 1 60389.174438939 2024-03-20T04:11:11.524364+00:00 19994330.277728144079 27870000.000013288110 262864330.277737736702 1 60389.174450495 2024-03-20T04:11:12.522807+00:00 19994330.277582522482 27870000.000018510967 262864330.277597337961 1 60389.174462222 2024-03-20T04:11:13.536027+00:00 19994330.277837440372 27869999.999978959560 262864330.277812719345 1 60389.174473793 2024-03-20T04:11:14.535685+00:00 19994330.277883149683 27869999.999958850443 262864330.277838289738 1 60389.174485229 2024-03-20T04:11:15.523767+00:00 19994330.277728687972 27869999.999942507595 262864330.277667492628 1 60389.174496872 2024-03-20T04:11:16.529791+00:00 19994330.277746140957 27869999.999922323972 262864330.277664780617 1 60389.174508513 2024-03-20T04:11:17.535527+00:00 19994330.277908939868 27869999.999985642731 262864330.277890890837 1 60389.174520224 2024-03-20T04:11:18.547346+00:00 19994330.277858458459 27869999.999967612326 262864330.277822375298 1 60389.174531739 2024-03-20T04:11:19.542283+00:00 19994330.277712304145 27869999.999927897006 262864330.277636528015 1 60389.174543145 2024-03-20T04:11:20.527733+00:00 19994330.277516514063 27870000.000034805387 262864330.277547627687 1 60389.174554751 2024-03-20T04:11:21.530497+00:00 19994330.277965180576 27870000.000031866133 262864330.277993351221 1 60389.174566346 2024-03-20T04:11:22.532274+00:00 19994330.277652192861 27870000.000028781593 262864330.277677297592 1 60389.174577905 2024-03-20T04:11:23.530957+00:00 19994330.277874942869 27870000.000017296523 262864330.277888536453 1 60389.174589442 2024-03-20T04:11:24.527772+00:00 19994330.277900330722 27870000.000001825392 262864330.277898460627 1 60389.174601106 2024-03-20T04:11:25.535602+00:00 19994330.277715682983 27869999.999969340861 262864330.277681320906 1 60389.174612785 2024-03-20T04:11:26.544654+00:00 19994330.277944061905 27869999.999959502369 262864330.277899861336 1 60389.174624101 2024-03-20T04:11:27.522360+00:00 19994330.278036657721 27869999.999981045723 262864330.278014004230 1 60389.174635676 2024-03-20T04:11:28.522371+00:00 19994330.277649290860 27870000.000025261194 262864330.277670860291 1 60389.174647487 2024-03-20T04:11:29.542849+00:00 19994330.277589544654 27869999.999994009733 262864330.277579843998 1 60389.174658999 2024-03-20T04:11:30.537524+00:00 19994330.278154823929 27869999.999950949103 262864330.278102070093 1 60389.174670750 2024-03-20T04:11:31.552794+00:00 19994330.277649570256 27870000.000041510910 262864330.277687400579 1 60389.174682024 2024-03-20T04:11:32.526854+00:00 19994330.277766082436 27870000.000047322363 262864330.277809709311 1 60389.174693856 2024-03-20T04:11:33.549189+00:00 19994330.277880929410 27870000.000034056604 262864330.277911305428 1 60389.174705212 2024-03-20T04:11:34.530312+00:00 19994330.277838077396 27870000.000005625188 262864330.277840018272 1 60389.174716786 2024-03-20T04:11:35.530247+00:00 19994330.278056636453 27870000.000018462539 262864330.278071403503 1 60389.174728354 2024-03-20T04:11:36.529760+00:00 19994330.277736827731 27869999.999991860241 262864330.277724981308 1 60389.174739987 2024-03-20T04:11:37.534836+00:00 19994330.277959574014 27869999.999987125397 262864330.277943015099 1 60389.174751492 2024-03-20T04:11:38.528934+00:00 19994330.277714848518 27869999.999989904463 262864330.277701050043 1 60389.174763151 2024-03-20T04:11:39.536236+00:00 19994330.277738772333 27869999.999986715615 262864330.277721792459 1 60389.174774670 2024-03-20T04:11:40.531514+00:00 19994330.277937058359 27869999.999979127198 262864330.277912497520 1 60389.174786192 2024-03-20T04:11:41.527012+00:00 19994330.277770586312 27870000.000053822994 262864330.277820706367 1 60389.174797901 2024-03-20T04:11:42.538651+00:00 19994330.277705553919 27870000.000026762486 262864330.277728617191 1 60389.174809407 2024-03-20T04:11:43.532733+00:00 19994330.278052050620 27870000.000104006380 262864330.278152376413 1 60389.174820947 2024-03-20T04:11:44.529856+00:00 19994330.277877021581 27870000.000023264438 262864330.277896612883 1 60389.174832663 2024-03-20T04:11:45.542093+00:00 19994330.277964651585 27870000.000053498894 262864330.278014451265 1 60389.174844113 2024-03-20T04:11:46.531386+00:00 19994330.277791336179 27870000.000006802380 262864330.277794420719 1 60389.174855616 2024-03-20T04:11:47.525201+00:00 19994330.277866046876 27870000.000028818846 262864330.277891159058 1 60389.174867235 2024-03-20T04:11:48.529137+00:00 19994330.277722600847 27870000.000039443374 262864330.277758359909 1 60389.174878779 2024-03-20T04:11:49.526473+00:00 19994330.277570392936 27869999.999930955470 262864330.277497649193 1 60389.174890437 2024-03-20T04:11:50.533774+00:00 19994330.277957525104 27869999.999950069934 262864330.277903914452 1 60389.174901888 2024-03-20T04:11:51.523092+00:00 19994330.277599573135 27869999.999908309430 262864330.277504175901 1 60389.174913472 2024-03-20T04:11:52.523922+00:00 19994330.277935545892 27869999.999972444028 262864330.277904272079 1 60389.174925270 2024-03-20T04:11:53.543332+00:00 19994330.277855057269 27869999.999972302467 262864330.277823686600 1 60389.174936650 2024-03-20T04:11:54.526545+00:00 19994330.277985427529 27870000.000011809170 262864330.277993530035 1 60389.174948363 2024-03-20T04:11:55.538535+00:00 19994330.277716502547 27870000.000024586916 262864330.277737379074 1 60389.174959884 2024-03-20T04:11:56.533933+00:00 19994330.277840271592 27870000.000012788922 262864330.277849376202 1 60389.174971425 2024-03-20T04:11:57.531160+00:00 19994330.277842406183 27870000.000012252480 262864330.277850955725 1 60389.174982973 2024-03-20T04:11:58.528876+00:00 19994330.277794916183 27870000.000039853156 262864330.277831077576 1 60389.174994602 2024-03-20T04:11:59.533614+00:00 19994330.278020069003 27870000.000020787120 262864330.278037190437 1 60389.175006079 2024-03-20T04:12:00.525227+00:00 19994330.277709964663 27870000.000002216548 262864330.277708470821 1 60389.175017840 2024-03-20T04:12:01.541361+00:00 19994330.277910836041 27870000.000001303852 262864330.277908444405 1 60389.175029351 2024-03-20T04:12:02.535944+00:00 19994330.278049401939 27870000.000002559274 262864330.278048276901 1 60389.175040841 2024-03-20T04:12:03.528676+00:00 19994330.277709882706 27870000.000005356967 262864330.277711540461 1 60389.175052525 2024-03-20T04:12:04.538163+00:00 19994330.277702949941 27870000.000044345856 262864330.277743607759 1 60389.175063984 2024-03-20T04:12:05.528235+00:00 19994330.277825083584 27870000.000007368624 262864330.277828752995 1 60389.175075545 2024-03-20T04:12:06.527108+00:00 19994330.278054848313 27870000.000002421439 262864330.278053581715 1 60389.175087201 2024-03-20T04:12:07.534217+00:00 19994330.277760807425 27870000.000013008714 262864330.277770102024 1 60389.175098733 2024-03-20T04:12:08.530516+00:00 19994330.277539085597 27869999.999990925193 262864330.277526319027 1 60389.175110362 2024-03-20T04:12:09.535245+00:00 19994330.277809076011 27869999.999955974519 262864330.277761369944 1 60389.175121842 2024-03-20T04:12:10.527127+00:00 19994330.277940787375 27869999.999983780086 262864330.277920871973 1 60389.175133467 2024-03-20T04:12:11.531553+00:00 19994330.277794506401 27870000.000002007931 262864330.277792811394 1 60389.175145125 2024-03-20T04:12:12.538773+00:00 19994330.277616180480 27869999.999992784113 262864330.277605265379 1 60389.175156662 2024-03-20T04:12:13.535580+00:00 19994330.277743279934 27870000.000025369227 262864330.277764946222 1 60389.175168219 2024-03-20T04:12:14.534124+00:00 19994330.277990203351 27870000.000031247735 262864330.278017729521 1 60389.175179766 2024-03-20T04:12:15.531804+00:00 19994330.277881313115 27870000.000017505139 262864330.277895122766 1 60389.175191301 2024-03-20T04:12:16.528434+00:00 19994330.277715444565 27870000.000036563724 262864330.277748316526 1 60389.175202865 2024-03-20T04:12:17.527560+00:00 19994330.277860004455 27869999.999934580177 262864330.277790904045 1 60389.175214407 2024-03-20T04:12:18.524742+00:00 19994330.277785953134 27870000.000007357448 262864330.277789622545 1 60389.175225988 2024-03-20T04:12:19.525385+00:00 19994330.277793426067 27870000.000007271767 262864330.277797013521 1 60389.175237549 2024-03-20T04:12:20.524186+00:00 19994330.277973100543 27869999.999929230660 262864330.277898609638 1 60389.175249113 2024-03-20T04:12:21.523352+00:00 19994330.277791444212 27869999.999932050705 262864330.277719795704 1 60389.175260721 2024-03-20T04:12:22.526271+00:00 19994330.277760278434 27869999.999984193593 262864330.277740776539 1 60389.175272253 2024-03-20T04:12:23.522658+00:00 19994330.278003547341 27870000.000022824854 262864330.278022676706 1 60389.175283883 2024-03-20T04:12:24.527469+00:00 19994330.277758959681 27869999.999990679324 262864330.277745932341 1 60389.175295457 2024-03-20T04:12:25.527494+00:00 19994330.277849867940 27870000.000034246594 262864330.277880430222 1 60389.175306973 2024-03-20T04:12:26.522479+00:00 19994330.277901001275 27869999.999981559813 262864330.277878850698 1 60389.175318768 2024-03-20T04:12:27.541528+00:00 19994330.277731660753 27869999.999996535480 262864330.277724504471 1 60389.175330197 2024-03-20T04:12:28.529032+00:00 19994330.277821712196 27870000.000000197440 262864330.277818232775 1 60389.175341722 2024-03-20T04:12:29.524772+00:00 19994330.277890920639 27869999.999981712550 262864330.277868926525 1 60389.175353289 2024-03-20T04:12:30.524139+00:00 19994330.277783896774 27869999.999987911433 262864330.277768105268 1 60389.175364863 2024-03-20T04:12:31.524126+00:00 19994330.277620431036 27869999.999986689538 262864330.277603417635 1 60389.175376453 2024-03-20T04:12:32.525499+00:00 19994330.277923218906 27869999.999973908067 262864330.277893424034 1 60389.175387985 2024-03-20T04:12:33.521886+00:00 19994330.277893502265 27869999.999971706420 262864330.277861535549 1 60389.175399555 2024-03-20T04:12:34.521575+00:00 19994330.278033167124 27869999.999994467944 262864330.278023928404 1 60389.175411139 2024-03-20T04:12:35.522365+00:00 19994330.277744997293 27870000.000014003366 262864330.277755320072 1 60389.175422787 2024-03-20T04:12:36.528806+00:00 19994330.277844965458 27870000.000039272010 262864330.277880549431 1 60389.175434302 2024-03-20T04:12:37.523688+00:00 19994330.277810875326 27870000.000022765249 262864330.277829945087 1 60389.175445920 2024-03-20T04:12:38.527452+00:00 19994330.277772158384 27869999.999967139214 262864330.277735590935 1 60389.175457460 2024-03-20T04:12:39.524527+00:00 19994330.277782142162 27870000.000029724091 262864330.277808159590 1 60389.175469004 2024-03-20T04:12:40.521934+00:00 19994330.277723915875 27870000.000053625554 262864330.277773827314 1 60389.175480601 2024-03-20T04:12:41.523983+00:00 19994330.277932010591 27869999.999975200742 262864330.277903527021 1 60389.175492160 2024-03-20T04:12:42.522626+00:00 19994330.277767106891 27869999.999962985516 262864330.277726411819 1 60389.175503784 2024-03-20T04:12:43.526962+00:00 19994330.277852527797 27870000.000021670014 262864330.277870506048 1 60389.175515307 2024-03-20T04:12:44.522559+00:00 19994330.277718871832 27870000.000036332756 262864330.277751505375 1 60389.175526932 2024-03-20T04:12:45.526898+00:00 19994330.278188388795 27870000.000025168061 262864330.278209835291 1 60389.175538500 2024-03-20T04:12:46.526389+00:00 19994330.277634967119 27869999.999997343868 262864330.277628630400 1 60389.175550145 2024-03-20T04:12:47.532503+00:00 19994330.277792688459 27870000.000020541251 262864330.277809530497 1 60389.175561684 2024-03-20T04:12:48.529459+00:00 19994330.277688272297 27869999.999995678663 262864330.277680248022 1 60389.175573258 2024-03-20T04:12:49.529497+00:00 19994330.277764800936 27870000.000033762306 262864330.277794867754 1 60389.175584919 2024-03-20T04:12:50.537022+00:00 19994330.277836885303 27869999.999942716211 262864330.277775913477 1 60389.175596432 2024-03-20T04:12:51.531691+00:00 19994330.277794223279 27870000.000029999763 262864330.277820527554 1 60389.175608004 2024-03-20T04:12:52.531509+00:00 19994330.277747638524 27869999.999974992126 262864330.277718931437 1 60389.175619612 2024-03-20T04:12:53.534421+00:00 19994330.277872271836 27869999.999926149845 262864330.277794718742 1 60389.175631182 2024-03-20T04:12:54.534107+00:00 19994330.277954056859 27869999.999994657934 262864330.277945041656 1 60389.175642727 2024-03-20T04:12:55.531617+00:00 19994330.277947291732 27869999.999996181577 262864330.277939796448 1 60389.175654294 2024-03-20T04:12:56.530956+00:00 19994330.277920220047 27870000.000012207776 262864330.277928739786 1 60389.175665830 2024-03-20T04:12:57.527706+00:00 19994330.277706649154 27869999.999993439764 262864330.277696400881 1 60389.175677460 2024-03-20T04:12:58.532546+00:00 19994330.277745924890 27869999.999987427145 262864330.277729660273 1 60389.175689029 2024-03-20T04:12:59.532118+00:00 19994330.277648564428 27870000.000033564866 262864330.277678430080 1 60389.175700627 2024-03-20T04:13:00.534175+00:00 19994330.277822509408 27869999.999976497144 262864330.277795314789 1 60389.175712048 2024-03-20T04:13:01.520958+00:00 19994330.278094120324 27870000.000019181520 262864330.278109610081 1 60389.175723629 2024-03-20T04:13:02.521505+00:00 19994330.277578800917 27869999.999960791320 262864330.277535885572 1 60389.175735237 2024-03-20T04:13:03.524470+00:00 19994330.277753505856 27870000.000025302172 262864330.277775108814 1 60389.175746761 2024-03-20T04:13:04.520180+00:00 19994330.277926441282 27870000.000039935112 262864330.277962684631 1 60389.175758365 2024-03-20T04:13:05.522729+00:00 19994330.277840860188 27870000.000023197383 262864330.277860343456 1 60389.175769945 2024-03-20T04:13:06.523218+00:00 19994330.277760189027 27869999.999999847263 262864330.277756333351 1 60389.175781526 2024-03-20T04:13:07.523793+00:00 19994330.277410060167 27870000.000021092594 262864330.277427464724 1 60389.175793086 2024-03-20T04:13:08.522635+00:00 19994330.277734577656 27870000.000011153519 262864330.277742028236 1 60389.175804652 2024-03-20T04:13:09.521966+00:00 19994330.278013400733 27870000.000016674399 262864330.278026401997 1 60389.175816261 2024-03-20T04:13:10.524960+00:00 19994330.277909062803 27869999.999997176230 262864330.277902543545 1 60389.175827812 2024-03-20T04:13:11.522974+00:00 19994330.277823284268 27869999.999999310821 262864330.277818918228 1 60389.175839407 2024-03-20T04:13:12.524779+00:00 19994330.277917083353 27870000.000000201166 262864330.277913600206 1 60389.175851042 2024-03-20T04:13:13.530025+00:00 19994330.277868635952 27869999.999974168837 262864330.277839094400 1 60389.175862640 2024-03-20T04:13:14.532084+00:00 19994330.277845710516 27869999.999955393374 262864330.277797400951 1 60389.175874208 2024-03-20T04:13:15.531563+00:00 19994330.277819547802 27869999.999936617911 262864330.277752459049 1 60389.175885726 2024-03-20T04:13:16.526704+00:00 19994330.277739524841 27870000.000010963529 262864330.277746796608 1 60389.175897411 2024-03-20T04:13:17.536290+00:00 19994330.277649018914 27870000.000004645437 262864330.277649968863 1 60389.175908948 2024-03-20T04:13:18.533135+00:00 19994330.277886066586 27870000.000035222620 262864330.277917593718 1 60389.175920508 2024-03-20T04:13:19.531926+00:00 19994330.277776289731 27870000.000001821667 262864330.277774423361 1 60389.175932148 2024-03-20T04:13:20.537571+00:00 19994330.277778010815 27870000.000045675784 262864330.277819991112 1 60389.175943786 2024-03-20T04:13:21.543101+00:00 19994330.277581799775 27869999.999994583428 262864330.277572691441 1 60389.175955158 2024-03-20T04:13:22.525616+00:00 19994330.277849111706 27870000.000037897378 262864330.277883321047 1 60389.175966856 2024-03-20T04:13:23.536350+00:00 19994330.277849167585 27870000.000002201647 262864330.277847677469 1 60389.175978343 2024-03-20T04:13:24.528811+00:00 19994330.277847323567 27869999.999991703779 262864330.277835339308 1 60389.175989966 2024-03-20T04:13:25.533031+00:00 19994330.277609292418 27869999.999970927835 262864330.277576506138 1 60389.176001475 2024-03-20T04:13:26.527464+00:00 19994330.277786619961 27869999.999947018921 262864330.277729928493 1 60389.176013243 2024-03-20T04:13:27.544193+00:00 19994330.277625210583 27869999.999961443245 262864330.277582943439 1 60389.176024660 2024-03-20T04:13:28.530686+00:00 19994330.278062216938 27869999.999976746738 262864330.278035283089 1 60389.176036340 2024-03-20T04:13:29.539808+00:00 19994330.277814678848 27869999.999999545515 262864330.277810543776 1 60389.176047793 2024-03-20T04:13:30.529315+00:00 19994330.277746520936 27870000.000020679086 262864330.277763515711 1 60389.176059491 2024-03-20T04:13:31.540013+00:00 19994330.277815863490 27870000.000036165118 262864330.277848362923 1 60389.176070970 2024-03-20T04:13:32.531807+00:00 19994330.277682639658 27870000.000031773001 262864330.277710705996 1 60389.176082515 2024-03-20T04:13:33.529318+00:00 19994330.278039056808 27870000.000053413212 262864330.278088778257 1 60389.176094129 2024-03-20T04:13:34.532735+00:00 19994330.277557995170 27870000.000007048249 262864330.277561336756 1 60389.176105843 2024-03-20T04:13:35.544858+00:00 19994330.278015471995 27869999.999962668866 262864330.277974426746 1 60389.176117213 2024-03-20T04:13:36.527202+00:00 19994330.277803070843 27869999.999966092408 262864330.277765452862 1 60389.176128843 2024-03-20T04:13:37.532017+00:00 19994330.277926605195 27869999.999952122569 262864330.277875036001 1 60389.176140389 2024-03-20T04:13:38.529640+00:00 19994330.277924902737 27869999.999946214259 262864330.277867406607 1 60389.176151950 2024-03-20T04:13:39.528524+00:00 19994330.277716707438 27869999.999942418188 262864330.277655422688 1 60389.176163562 2024-03-20T04:13:40.531739+00:00 19994330.277570694685 27869999.999957710505 262864330.277524709702 1 60389.176175143 2024-03-20T04:13:41.532345+00:00 19994330.277910575271 27870000.000033304095 262864330.277940213680 1 60389.176186759 2024-03-20T04:13:42.535951+00:00 19994330.277864255011 27870000.000037446618 262864330.277897983789 1 60389.176198290 2024-03-20T04:13:43.532279+00:00 19994330.277863744646 27870000.000053144991 262864330.277913182974 1 60389.176209788 2024-03-20T04:13:44.525669+00:00 19994330.277767322958 27870000.000020943582 262864330.277784585953 1 60389.176221515 2024-03-20T04:13:45.538859+00:00 19994330.277878418565 27870000.000055853277 262864330.277930557728 1 60389.176233003 2024-03-20T04:13:46.531462+00:00 19994330.277680099010 27869999.999954771250 262864330.277631163597 1 60389.176244615 2024-03-20T04:13:47.534704+00:00 19994330.277833130211 27869999.999966848642 262864330.277796298265 1 60389.176256076 2024-03-20T04:13:48.524958+00:00 19994330.277786120772 27869999.999968517572 262864330.277750968933 1 60389.176267645 2024-03-20T04:13:49.524529+00:00 19994330.277676429600 27869999.999975748360 262864330.277648478746 1 60389.176279289 2024-03-20T04:13:50.530584+00:00 19994330.277977984399 27869999.999980863184 262864330.277955144644 1 60389.176290793 2024-03-20T04:13:51.524545+00:00 19994330.277741678059 27869999.999927304685 262864330.277665287256 1 60389.176302639 2024-03-20T04:13:52.547995+00:00 19994330.277824848890 27870000.000030115247 262864330.277851253748 1 60389.176313999 2024-03-20T04:13:53.529542+00:00 19994330.277960605919 27870000.000074382871 262864330.278031289577 1 60389.176325562 2024-03-20T04:13:54.528546+00:00 19994330.277654867619 27870000.000053215772 262864330.277704387903 1 60389.176337232 2024-03-20T04:13:55.536847+00:00 19994330.277744408697 27870000.000079385936 262864330.277820110321 1 60389.176348742 2024-03-20T04:13:56.531291+00:00 19994330.277804553509 27870000.000023588538 262864330.277824461460 1 60389.176360267 2024-03-20T04:13:57.527057+00:00 19994330.277663547546 27870000.000001948327 262864330.277661800385 1 60389.176371858 2024-03-20T04:13:58.528474+00:00 19994330.278108682483 27870000.000013969839 262864330.278118968010 1 60389.176383498 2024-03-20T04:13:59.534260+00:00 19994330.277846280485 27869999.999906875193 262864330.277749449015 1 60389.176395090 2024-03-20T04:14:00.535787+00:00 19994330.277786802500 27870000.000036831945 262864330.277819931507 1 60389.176406602 2024-03-20T04:14:01.530395+00:00 19994330.277724415064 27870000.000008802861 262864330.277729511261 1 60389.176418231 2024-03-20T04:14:02.535202+00:00 19994330.277611173689 27870000.000022079796 262864330.277629554272 1 60389.176429665 2024-03-20T04:14:03.523066+00:00 19994330.277688071132 27870000.000006791204 262864330.277691185474 1 60389.176441218 2024-03-20T04:14:04.521242+00:00 19994330.277865670621 27870000.000045116991 262864330.277907103300 1 60389.176452827 2024-03-20T04:14:05.524273+00:00 19994330.277778424323 27869999.999990474433 262864330.277765184641 1 60389.176464457 2024-03-20T04:14:06.529060+00:00 19994330.277902089059 27870000.000005751848 262864330.277904152870 1 60389.176476025 2024-03-20T04:14:07.528613+00:00 19994330.277894310653 27870000.000013742596 262864330.277904361486 1 60389.176487613 2024-03-20T04:14:08.529715+00:00 19994330.277796234936 27869999.999954096973 262864330.277746647596 1 60389.176499219 2024-03-20T04:14:09.532542+00:00 19994330.277808047831 27869999.999975036830 262864330.277779370546 1 60389.176510725 2024-03-20T04:14:10.526607+00:00 19994330.277707461268 27869999.999970570207 262864330.277674317360 1 60389.176522295 2024-03-20T04:14:11.526332+00:00 19994330.278026916087 27870000.000024475157 262864330.278047680855 1 60389.176533892 2024-03-20T04:14:12.528300+00:00 19994330.277597960085 27870000.000013720244 262864330.277607977390 1 60389.176545412 2024-03-20T04:14:13.523568+00:00 19994330.277916032821 27870000.000016354024 262864330.277928709984 1 60389.176557168 2024-03-20T04:14:14.539328+00:00 19994330.278167005628 27869999.999989639968 262864330.278152942657 1 60389.176568700 2024-03-20T04:14:15.535634+00:00 19994330.277603592724 27869999.999987624586 262864330.277587532997 1 60389.176580147 2024-03-20T04:14:16.524713+00:00 19994330.277935426682 27870000.000002533197 262864330.277934253216 1 60389.176591814 2024-03-20T04:14:17.532730+00:00 19994330.278038881719 27870000.000020798296 262864330.278055995703 1 60389.176603404 2024-03-20T04:14:18.534078+00:00 19994330.277452964336 27870000.000014074147 262864330.277463346720 1 60389.176614903 2024-03-20T04:14:19.527601+00:00 19994330.278002087027 27869999.999975569546 262864330.277973949909 1 60389.176627002 2024-03-20T04:14:20.572980+00:00 19994330.277885887772 27869999.999979682267 262864330.277861863375 1 60389.176638057 2024-03-20T04:14:21.528123+00:00 19994330.277951624244 27870000.000006437302 262864330.277954369783 1 60389.176649651 2024-03-20T04:14:22.529857+00:00 19994330.277790211141 27870000.000024255365 262864330.277810782194 1 60389.176661182 2024-03-20T04:14:23.526095+00:00 19994330.277881264687 27870000.000025074929 262864330.277902632952 1 60389.176672817 2024-03-20T04:14:24.531376+00:00 19994330.277994703501 27869999.999974336475 262864330.277965337038 1 60389.176684392 2024-03-20T04:14:25.531496+00:00 19994330.277780335397 27869999.999981060624 262864330.277757674456 1 60389.176696034 2024-03-20T04:14:26.537327+00:00 19994330.277758449316 27869999.999949038029 262864330.277703791857 1 60389.176707496 2024-03-20T04:14:27.527699+00:00 19994330.278006102890 27869999.999983496964 262864330.277985900640 1 60389.176719156 2024-03-20T04:14:28.535078+00:00 19994330.277684275061 27869999.999979466200 262864330.277660042048 1 60389.176730678 2024-03-20T04:14:29.530578+00:00 19994330.277689419687 27870000.000025078654 262864330.277710825205 1 60389.176742359 2024-03-20T04:14:30.539788+00:00 19994330.277818519622 27870000.000017557293 262864330.277832388878 1 60389.176753805 2024-03-20T04:14:31.528796+00:00 19994330.277846556157 27870000.000045225024 262864330.277888089418 1 60389.176765364 2024-03-20T04:14:32.527450+00:00 19994330.277653623372 27869999.999969650060 262864330.277619600296 1 60389.176777152 2024-03-20T04:14:33.545973+00:00 19994330.277626704425 27870000.000033862889 262864330.277656853199 1 60389.176788538 2024-03-20T04:14:34.529685+00:00 19994330.277952808887 27870000.000038325787 262864330.277987450361 1 60389.176800198 2024-03-20T04:14:35.537124+00:00 19994330.277797453105 27870000.000040363520 262864330.277834117413 1 60389.176811740 2024-03-20T04:14:36.534294+00:00 19994330.277775287628 27870000.000043068081 262864330.277814656496 1 60389.176823273 2024-03-20T04:14:37.530758+00:00 19994330.277986101806 27869999.999996218830 262864330.277978628874 1 60389.176834877 2024-03-20T04:14:38.533353+00:00 19994330.277956604958 27869999.999993182719 262864330.277946084738 1 60389.176846340 2024-03-20T04:14:39.523761+00:00 19994330.277827020735 27869999.999991446733 262864330.277814775705 1 60389.176858222 2024-03-20T04:14:40.550379+00:00 19994330.277904566377 27870000.000045612454 262864330.277946472168 1 60389.176869518 2024-03-20T04:14:41.526335+00:00 19994330.277639109641 27869999.999973390251 262864330.277608811855 1 60389.176881199 2024-03-20T04:14:42.535559+00:00 19994330.277859836817 27869999.999991793185 262864330.277847945690 1 60389.176892743 2024-03-20T04:14:43.533037+00:00 19994330.277678091079 27869999.999991230667 262864330.277665644884 1 60389.176904378 2024-03-20T04:14:44.538257+00:00 19994330.277908597142 27869999.999971281737 262864330.277876168489 1 60389.176915888 2024-03-20T04:14:45.532742+00:00 19994330.277873586863 27870000.000008225441 262864330.277878105640 1 60389.176927695 2024-03-20T04:14:46.552819+00:00 19994330.277760621160 27869999.999939259142 262864330.277696192265 1 60389.176939015 2024-03-20T04:14:47.530924+00:00 19994330.277959395200 27869999.999990873039 262864330.277946591377 1 60389.176950725 2024-03-20T04:14:48.542611+00:00 19994330.277957659215 27869999.999981250614 262864330.277935206890 1 60389.176962230 2024-03-20T04:14:49.536709+00:00 19994330.277746867388 27869999.999964702874 262864330.277707874775 1 60389.176973770 2024-03-20T04:14:50.533741+00:00 19994330.278045494109 27869999.999960459769 262864330.278002262115 1 60389.176985336 2024-03-20T04:14:51.533086+00:00 19994330.277860231698 27869999.999954424798 262864330.277810961008 1 60389.176996903 2024-03-20T04:14:52.532477+00:00 19994330.278023168445 27869999.999939817935 262864330.277959287167 1 60389.177008431 2024-03-20T04:14:53.528465+00:00 19994330.277792491019 27869999.999967902899 262864330.277756690979 1 60389.177019976 2024-03-20T04:14:54.525923+00:00 19994330.277923271060 27869999.999939382076 262864330.277858972549 1 60389.177031654 2024-03-20T04:14:55.534905+00:00 19994330.277866791934 27870000.000016387552 262864330.277879476547 1 60389.177043106 2024-03-20T04:14:56.524376+00:00 19994330.277581203729 27869999.999966509640 262864330.277544021606 1 60389.177054730 2024-03-20T04:14:57.528650+00:00 19994330.277626104653 27870000.000038493425 262864330.277660906315 1 60389.177066416 2024-03-20T04:14:58.538289+00:00 19994330.277963548899 27870000.000042937696 262864330.278002798557 1 60389.177078040 2024-03-20T04:14:59.542679+00:00 19994330.277738127857 27869999.999998539686 262864330.277732968330 1 60389.177089478 2024-03-20T04:15:00.530928+00:00 19994330.277803193778 27870000.000012028962 262864330.277811527252 1 60389.177101042 2024-03-20T04:15:01.529987+00:00 19994330.277822528034 27869999.999999545515 262864330.277818381786 1 60389.177112665 2024-03-20T04:15:02.534262+00:00 19994330.277800898999 27869999.999987125397 262864330.277784317732 1 60389.177124244 2024-03-20T04:15:03.534714+00:00 19994330.277756400406 27870000.000006567687 262864330.277759253979 1 60389.177135796 2024-03-20T04:15:04.532791+00:00 19994330.277661997825 27869999.999953869730 262864330.277612179518 1 60389.177147367 2024-03-20T04:15:05.532519+00:00 19994330.277758520097 27869999.999970346689 262864330.277725160122 1 60389.177158986 2024-03-20T04:15:06.536408+00:00 19994330.277791976929 27869999.999997675419 262864330.277785956860 1 60389.177170436 2024-03-20T04:15:07.525716+00:00 19994330.277851127088 27869999.999981340021 262864330.277828782797 1 60389.177182045 2024-03-20T04:15:08.528724+00:00 19994330.277602795511 27870000.000028599054 262864330.277627706528 1 60389.177193610 2024-03-20T04:15:09.527884+00:00 19994330.277854267508 27870000.000015761703 262864330.277866333723 1 60389.177205134 2024-03-20T04:15:10.523602+00:00 19994330.277857411653 27869999.999997783452 262864330.277851521969 1 60389.177216692 2024-03-20T04:15:11.522171+00:00 19994330.277549583465 27869999.999998629093 262864330.277544528246 1 60389.177228370 2024-03-20T04:15:12.531135+00:00 19994330.277939803898 27869999.999980613589 262864330.277916729450 1 60389.177239947 2024-03-20T04:15:13.531463+00:00 19994330.277729861438 27869999.999979190528 262864330.277705371380 1 60389.177251470 2024-03-20T04:15:14.527028+00:00 19994330.277821719646 27869999.999986674637 262864330.277804702520 1 60389.177263015 2024-03-20T04:15:15.524541+00:00 19994330.277897443622 27870000.000001326203 262864330.277895063162 1 60389.177274627 2024-03-20T04:15:16.527787+00:00 19994330.277940500528 27870000.000018127263 262864330.277954936028 1 60389.177286149 2024-03-20T04:15:17.523219+00:00 19994330.277876235545 27870000.000022415072 262864330.277894943953 1 60389.177297732 2024-03-20T04:15:18.524034+00:00 19994330.277748670429 27870000.000037558377 262864330.277782529593 1 60389.177309352 2024-03-20T04:15:19.527961+00:00 19994330.277911260724 27870000.000069469213 262864330.277977049351 1 60389.177320878 2024-03-20T04:15:20.523855+00:00 19994330.277699206024 27870000.000051029027 262864330.277746528387 1 60389.177332519 2024-03-20T04:15:21.529615+00:00 19994330.277706608176 27870000.000057090074 262864330.277760028839 1 60389.177344042 2024-03-20T04:15:22.525195+00:00 19994330.277796711773 27870000.000017736107 262864330.277810752392 1 60389.177355578 2024-03-20T04:15:23.521920+00:00 19994330.277920000255 27869999.999989118427 262864330.277905434370 1 60389.177367159 2024-03-20T04:15:24.522503+00:00 19994330.277763672173 27869999.999967556447 262864330.277727514505 1 60389.177378753 2024-03-20T04:15:25.524255+00:00 19994330.277827516198 27869999.999929964542 262864330.277753770351 1 60389.177390355 2024-03-20T04:15:26.526654+00:00 19994330.277901127934 27869999.999977253377 262864330.277874708176 1 60389.177401905 2024-03-20T04:15:27.524616+00:00 19994330.277842786163 27869999.999995939434 262864330.277835041285 1 60389.177413497 2024-03-20T04:15:28.526117+00:00 19994330.277860600501 27869999.999993722886 262864330.277850627899 1 60389.177425051 2024-03-20T04:15:29.524364+00:00 19994330.277750864625 27870000.000023160130 262864330.277770340443 1 60389.177436631 2024-03-20T04:15:30.524883+00:00 19994330.277668699622 27870000.000010576099 262864330.277675569057 1 60389.177448254 2024-03-20T04:15:31.529107+00:00 19994330.278060149401 27869999.999974846840 262864330.278031289577 1 60389.177459775 2024-03-20T04:15:32.524590+00:00 19994330.277555983514 27870000.000078089535 262864330.277630358934 1 60389.177471366 2024-03-20T04:15:33.526040+00:00 19994330.277829147875 27870000.000066764653 262864330.277892202139 1 60389.177482866 2024-03-20T04:15:34.519609+00:00 19994330.277910228819 27870000.000053200871 262864330.277959734201 1 60389.177494457 2024-03-20T04:15:35.521078+00:00 19994330.277767565101 27870000.000030439347 262864330.277794301510 1 60389.177506041 2024-03-20T04:15:36.521967+00:00 19994330.277927402407 27869999.999973237514 262864330.277896940708 1 60389.177517644 2024-03-20T04:15:37.524460+00:00 19994330.277789555490 27870000.000020422041 262864330.277806282043 1 60389.177529217 2024-03-20T04:15:38.524329+00:00 19994330.277879554778 27869999.999967630953 262864330.277843505144 1 60389.177540795 2024-03-20T04:15:39.524726+00:00 19994330.277701266110 27869999.999985519797 262864330.277683079243 1 60389.177552351 2024-03-20T04:15:40.523105+00:00 19994330.277942501009 27869999.999973975122 262864330.277912795544 1 60389.177563923 2024-03-20T04:15:41.522940+00:00 19994330.277805779129 27870000.000052221119 262864330.277854293585 1 60389.177575492 2024-03-20T04:15:42.522502+00:00 19994330.277613136917 27870000.000032857060 262864330.277642279863 1 60389.177587119 2024-03-20T04:15:43.527059+00:00 19994330.278162337840 27870000.000045478344 262864330.278204113245 1 60389.177598649 2024-03-20T04:15:44.523275+00:00 19994330.277601864189 27870000.000010591000 262864330.277608752251 1 60389.177610221 2024-03-20T04:15:45.523110+00:00 19994330.277708891779 27869999.999930791557 262864330.277635991573 1 60389.177621818 2024-03-20T04:15:46.525113+00:00 19994330.278111219406 27869999.999934751540 262864330.278042286634 1 60389.177633356 2024-03-20T04:15:47.521939+00:00 19994330.277695897967 27869999.999892186373 262864330.277584373951 1 60389.177644959 2024-03-20T04:15:48.524486+00:00 19994330.277822773904 27869999.999979082495 262864330.277798146009 1 60389.177656501 2024-03-20T04:15:49.521687+00:00 19994330.277653455734 27870000.000040281564 262864330.277690052986 1 60389.177668088 2024-03-20T04:15:50.522827+00:00 19994330.277945529670 27870000.000023961067 262864330.277965784073 1 60389.177679655 2024-03-20T04:15:51.522213+00:00 19994330.277925569564 27870000.000053409487 262864330.277975291014 1 60389.177691268 2024-03-20T04:15:52.525591+00:00 19994330.277770083398 27870000.000070955604 262864330.277837336063 1 60389.177702796 2024-03-20T04:15:53.521604+00:00 19994330.277613360435 27870000.000001851469 262864330.277611523867 1 60389.177714401 2024-03-20T04:15:54.524226+00:00 19994330.277972899377 27870000.000048920512 262864330.278018146753 1 60389.177725956 2024-03-20T04:15:55.522638+00:00 19994330.277799561620 27869999.999999791384 262864330.277795672417 1 60389.177737557 2024-03-20T04:15:56.524900+00:00 19994330.277740679681 27869999.999992765486 262864330.277729749680 1 60389.177749185 2024-03-20T04:15:57.529561+00:00 19994330.277718253434 27869999.999951645732 262864330.277666211128 1 60389.177760708 2024-03-20T04:15:58.525193+00:00 19994330.277814287692 27869999.999987259507 262864330.277797847986 1 60389.177772294 2024-03-20T04:15:59.526185+00:00 19994330.277715332806 27869999.999993357807 262864330.277704983950 1 60389.177783821 2024-03-20T04:16:00.522096+00:00 19994330.277684196830 27869999.999983169138 262864330.277663648129 1 60389.177795400 2024-03-20T04:16:01.522557+00:00 19994330.277803376317 27869999.999991834164 262864330.277791500092 1 60389.177807156 2024-03-20T04:16:02.538333+00:00 19994330.277931150049 27870000.000044241548 262864330.277971684933 1 60389.177818642 2024-03-20T04:16:03.530703+00:00 19994330.277783311903 27869999.999983165413 262864330.277762770653 1 60389.177830172 2024-03-20T04:16:04.526846+00:00 19994330.277489222586 27869999.999985348433 262864330.277470856905 1 60389.177841770 2024-03-20T04:16:05.528923+00:00 19994330.277846544981 27870000.000049587339 262864330.277892440557 1 60389.177853412 2024-03-20T04:16:06.534753+00:00 19994330.277732387185 27870000.000019375235 262864330.277748048306 1 60389.177864867 2024-03-20T04:16:07.524547+00:00 19994330.277845893055 27870000.000024791807 262864330.277866989374 1 60389.177876624 2024-03-20T04:16:08.540298+00:00 19994330.277938999236 27870000.000027488917 262864330.277962774038 1 60389.177888110 2024-03-20T04:16:09.532708+00:00 19994330.277533240616 27870000.000003818423 262864330.277533352375 1 60389.177899621 2024-03-20T04:16:10.527297+00:00 19994330.277895808220 27870000.000034458935 262864330.277926564217 1 60389.177911357 2024-03-20T04:16:11.541238+00:00 19994330.277758661658 27870000.000014122576 262864330.277769088745 1 60389.177922882 2024-03-20T04:16:12.537003+00:00 19994330.277591541409 27869999.999993000180 262864330.277580857277 1 60389.177934461 2024-03-20T04:16:13.537459+00:00 19994330.278014689684 27870000.000027537346 262864330.278038531542 1 60389.177945943 2024-03-20T04:16:14.529490+00:00 19994330.277833133936 27870000.000056140125 262864330.277885586023 1 60389.177957753 2024-03-20T04:16:15.549866+00:00 19994330.277851969004 27870000.000032536685 262864330.277880817652 1 60389.177969136 2024-03-20T04:16:16.533369+00:00 19994330.277752213180 27870000.000012539327 262864330.277761071920 1 60389.177980568 2024-03-20T04:16:17.521079+00:00 19994330.277919478714 27870000.000029709190 262864330.277945488691 1 60389.177992189 2024-03-20T04:16:18.525175+00:00 19994330.278002232313 27869999.999986492097 262864330.277985036373 1 60389.178004258 2024-03-20T04:16:19.567937+00:00 19994330.277759023011 27870000.000008221716 262864330.277763545513 1 60389.178015400 2024-03-20T04:16:20.530532+00:00 19994330.277679577470 27869999.999927252531 262864330.277603149414 1 60389.178026896 2024-03-20T04:16:21.523865+00:00 19994330.277885667980 27870000.000003043562 262864330.277885019779 1 60389.178038559 2024-03-20T04:16:22.531528+00:00 19994330.277764745057 27869999.999979723245 262864330.277740776539 1 60389.178050177 2024-03-20T04:16:23.535331+00:00 19994330.277806673199 27870000.000080581754 262864330.277883559465 1 60389.178061759 2024-03-20T04:16:24.535980+00:00 19994330.277677517384 27869999.999986056238 262864330.277659863234 1 60389.178073240 2024-03-20T04:16:25.527889+00:00 19994330.277705319226 27869999.999997101724 262864330.277698725462 1 60389.178084909 2024-03-20T04:16:26.536122+00:00 19994330.277970522642 27870000.000013485551 262864330.277980297804 1 60389.178096333 2024-03-20T04:16:27.523142+00:00 19994330.277779243886 27870000.000019833446 262864330.277795404196 1 60389.178108020 2024-03-20T04:16:28.532920+00:00 19994330.277740951627 27869999.999948222190 262864330.277685493231 1 60389.178119619 2024-03-20T04:16:29.535094+00:00 19994330.277759142220 27869999.999993447214 262864330.277748882771 1 60389.178131097 2024-03-20T04:16:30.526773+00:00 19994330.277741305530 27869999.999938022345 262864330.277675628662 1 60389.178142705 2024-03-20T04:16:31.529687+00:00 19994330.277667324990 27869999.999950498343 262864330.277614116669 1 60389.178154185 2024-03-20T04:16:32.521627+00:00 19994330.278062425554 27869999.999957997352 262864330.278016746044 1 60389.178165767 2024-03-20T04:16:33.522281+00:00 19994330.278033420444 27869999.999970730394 262864330.278000473976 1 60389.178177340 2024-03-20T04:16:34.522181+00:00 19994330.277840420604 27869999.999971345067 262864330.277808070183 1 60389.178188932 2024-03-20T04:16:35.523734+00:00 19994330.277691453695 27869999.999964203686 262864330.277651965618 1 60389.178200546 2024-03-20T04:16:36.527151+00:00 19994330.277802716941 27869999.999972987920 262864330.277772009373 1 60389.178212096 2024-03-20T04:16:37.525147+00:00 19994330.277802374214 27870000.000005155802 262864330.277803838253 1 60389.178223663 2024-03-20T04:16:38.524493+00:00 19994330.277974221855 27869999.999982431531 262864330.277952939272 1 60389.178235555 2024-03-20T04:16:39.551963+00:00 19994330.277695216238 27869999.999995309860 262864330.277686834335 1 60389.178246815 2024-03-20T04:16:40.524773+00:00 19994330.277580246329 27869999.999992731959 262864330.277569293976 1 60389.178258434 2024-03-20T04:16:41.528717+00:00 19994330.277866639197 27869999.999985892326 262864330.277848839760 1 60389.178270107 2024-03-20T04:16:42.537218+00:00 19994330.277917865664 27869999.999985776842 262864330.277899950743 1 60389.178281560 2024-03-20T04:16:43.526731+00:00 19994330.277900230139 27870000.000003188848 262864330.277899712324 1 60389.178293130 2024-03-20T04:16:44.526427+00:00 19994330.277934130281 27869999.999966364354 262864330.277896791697 1 60389.178304653 2024-03-20T04:16:45.521992+00:00 19994330.277690250427 27870000.000019308180 262864330.277705878019 1 60389.178316258 2024-03-20T04:16:46.524699+00:00 19994330.277853034437 27869999.999971766025 262864330.277821123600 1 60389.178327823 2024-03-20T04:16:47.523857+00:00 19994330.277739752084 27870000.000027962029 262864330.277764022350 1 60389.178339379 2024-03-20T04:16:48.522385+00:00 19994330.277887035161 27869999.999995902181 262864330.277879238129 1 60389.178350983 2024-03-20T04:16:49.524933+00:00 19994330.277759879827 27870000.000026177615 262864330.277782350779 1 60389.178362709 2024-03-20T04:16:50.538056+00:00 19994330.277772206813 27869999.999989792705 262864330.277758330107 1 60389.178374160 2024-03-20T04:16:51.527443+00:00 19994330.278004821390 27869999.999974463135 262864330.277975589037 1 60389.178385785 2024-03-20T04:16:52.531815+00:00 19994330.277639377862 27869999.999984625727 262864330.277620315552 1 60389.178397317 2024-03-20T04:16:53.528181+00:00 19994330.277761120349 27870000.000008814037 262864330.277766257524 1 60389.178408952 2024-03-20T04:16:54.533464+00:00 19994330.277852255851 27869999.999984532595 262864330.277833104134 1 60389.178420434 2024-03-20T04:16:55.525462+00:00 19994330.277841884643 27869999.999967280775 262864330.277805477381 1 60389.178432006 2024-03-20T04:16:56.525340+00:00 19994330.277904864401 27869999.999979145825 262864330.277880311012 1 60389.178443606 2024-03-20T04:16:57.527530+00:00 19994330.277730930597 27870000.000066630542 262864330.277793884277 1 60389.178455174 2024-03-20T04:16:58.527035+00:00 19994330.277801405638 27870000.000017013401 262864330.277814716101 1 60389.178466828 2024-03-20T04:16:59.533919+00:00 19994330.277744051069 27870000.000012874603 262864330.277753233910 1 60389.178478266 2024-03-20T04:17:00.522216+00:00 19994330.277895793319 27870000.000012073666 262864330.277904152870 1 60389.178489955 2024-03-20T04:17:01.532072+00:00 19994330.277744118124 27870000.000041026622 262864330.277781456709 1 60389.178501452 2024-03-20T04:17:02.525437+00:00 19994330.277847085148 27869999.999987673014 262864330.277831047773 1 60389.178512997 2024-03-20T04:17:03.522893+00:00 19994330.277968943119 27870000.000036463141 262864330.278001725674 1 60389.178524570 2024-03-20T04:17:04.522826+00:00 19994330.277700331062 27870000.000053212047 262864330.277749866247 1 60389.178536165 2024-03-20T04:17:05.524665+00:00 19994330.277840107679 27870000.000045441091 262864330.277881860733 1 60389.178547716 2024-03-20T04:17:06.522643+00:00 19994330.277880489826 27870000.000061158091 262864330.277937948704 1 60389.178559288 2024-03-20T04:17:07.522540+00:00 19994330.277951590717 27870000.000009439886 262864330.277957350016 1 60389.178570861 2024-03-20T04:17:08.522417+00:00 19994330.277950372547 27870000.000057626516 262864330.278004318476 1 60389.178582457 2024-03-20T04:17:09.524282+00:00 19994330.277728449553 27870000.000017266721 262864330.277741998434 1 60389.178594023 2024-03-20T04:17:10.523532+00:00 19994330.277767643332 27870000.000030621886 262864330.277794599533 1 60389.178605646 2024-03-20T04:17:11.527793+00:00 19994330.277688544244 27870000.000005640090 262864330.277690470219 1 60389.178617157 2024-03-20T04:17:12.522381+00:00 19994330.277543611825 27869999.999969650060 262864330.277509570122 1 60389.178628794 2024-03-20T04:17:13.527782+00:00 19994330.277831476182 27869999.999953642488 262864330.277781397104 1 60389.178640367 2024-03-20T04:17:14.527730+00:00 19994330.277709200978 27869999.999958675355 262864330.277664184570 1 60389.178651973 2024-03-20T04:17:15.530416+00:00 19994330.277855809778 27869999.999946463853 262864330.277798593044 1 60389.178663497 2024-03-20T04:17:16.526108+00:00 19994330.277879726142 27869999.999973371625 262864330.277849376202 1 60389.178675230 2024-03-20T04:17:17.539845+00:00 19994330.277719542384 27869999.999971967191 262864330.277687788010 1 60389.178686721 2024-03-20T04:17:18.532707+00:00 19994330.277832891792 27869999.999994520098 262864330.277823716402 1 60389.178698238 2024-03-20T04:17:19.527794+00:00 19994330.277686871588 27870000.000019088387 262864330.277702242136 1 60389.178709939 2024-03-20T04:17:20.538744+00:00 19994330.277889590710 27870000.000036612153 262864330.277922481298 1 60389.178721440 2024-03-20T04:17:21.532376+00:00 19994330.277757938951 27869999.999973889440 262864330.277728140354 1 60389.178732994 2024-03-20T04:17:22.530664+00:00 19994330.278006654233 27870000.000040940940 262864330.278043895960 1 60389.178744596 2024-03-20T04:17:23.533154+00:00 19994330.277805652469 27869999.999960791320 262864330.277762740850 1 60389.178756256 2024-03-20T04:17:24.540495+00:00 19994330.277779888362 27869999.999974027276 262864330.277750194073 1 60389.178767627 2024-03-20T04:17:25.522939+00:00 19994330.277929525822 27870000.000002067536 262864330.277927875519 1 60389.178779313 2024-03-20T04:17:26.532681+00:00 19994330.277840025723 27869999.999979924411 262864330.277816236019 1 60389.178790851 2024-03-20T04:17:27.529592+00:00 19994330.277849923819 27870000.000040795654 262864330.277887016535 1 60389.178802418 2024-03-20T04:17:28.528870+00:00 19994330.277789596468 27870000.000070933253 262864330.277856826782 1 60389.178814072 2024-03-20T04:17:29.535806+00:00 19994330.277694988996 27870000.000061936677 262864330.277753233910 1 60389.178825553 2024-03-20T04:17:30.527747+00:00 19994330.277851652354 27870000.000020414591 262864330.277868360281 1 60389.178837101 2024-03-20T04:17:31.525485+00:00 19994330.277899112552 27869999.999980151653 262864330.277875572443 1 60389.178848692 2024-03-20T04:17:32.526972+00:00 19994330.277680762112 27869999.999981217086 262864330.277658283710 1 60389.178860425 2024-03-20T04:17:33.540667+00:00 19994330.277789294720 27869999.999947708100 262864330.277733296156 1 60389.178871965 2024-03-20T04:17:34.537727+00:00 19994330.277807358652 27869999.999971393496 262864330.277775049210 1 60389.178883504 2024-03-20T04:17:35.534767+00:00 19994330.277878709137 27869999.999974437058 262864330.277849435806 1 60389.178895119 2024-03-20T04:17:36.538267+00:00 19994330.277803383768 27870000.000007357448 262864330.277807056904 1 60389.178906718 2024-03-20T04:17:37.540454+00:00 19994330.277826435864 27869999.999950930476 262864330.277773678303 1 60389.178918159 2024-03-20T04:17:38.528947+00:00 19994330.277890305966 27870000.000017613173 262864330.277904212475 1 60389.178929819 2024-03-20T04:17:39.536361+00:00 19994330.277803465724 27869999.999973442405 262864330.277773201466 1 60389.178941402 2024-03-20T04:17:40.537110+00:00 19994330.277767933905 27870000.000018235296 262864330.277782469988 1 60389.178952910 2024-03-20T04:17:41.531376+00:00 19994330.277824934572 27869999.999994117767 262864330.277815371752 1 60389.178964418 2024-03-20T04:17:42.525750+00:00 19994330.277533032000 27870000.000009424984 262864330.277538746595 1 60389.178976061 2024-03-20T04:17:43.531641+00:00 19994330.277976207435 27869999.999984055758 262864330.277956575155 1 60389.178987763 2024-03-20T04:17:44.542748+00:00 19994330.277855183929 27869999.999990928918 262864330.277842432261 1 60389.178999154 2024-03-20T04:17:45.526914+00:00 19994330.277747791260 27869999.999939188361 262864330.277683287859 1 60389.179010759 2024-03-20T04:17:46.529558+00:00 19994330.277849461883 27869999.999945379794 262864330.277791142464 1 60389.179022320 2024-03-20T04:17:47.528417+00:00 19994330.277667123824 27869999.999944213778 262864330.277607649565 1 60389.179034003 2024-03-20T04:17:48.537849+00:00 19994330.277818538249 27869999.999984007329 262864330.277798831463 1 60389.179045604 2024-03-20T04:17:49.540138+00:00 19994330.277854904532 27870000.000003453344 262864330.277854681015 1 60389.179057055 2024-03-20T04:17:50.529574+00:00 19994330.277901623398 27870000.000023260713 262864330.277921169996 1 60389.179068568 2024-03-20T04:17:51.524280+00:00 19994330.277944270521 27870000.000064387918 262864330.278004944324 1 60389.179080223 2024-03-20T04:17:52.531244+00:00 19994330.277708664536 27870000.000083435327 262864330.277788400650 1 60389.179091757 2024-03-20T04:17:53.527820+00:00 19994330.277919400483 27870000.000044446439 262864330.277960151434 1 60389.179103595 2024-03-20T04:17:54.550630+00:00 19994330.277686584741 27869999.999984152615 262864330.277667045593 1 60389.179114935 2024-03-20T04:17:55.530338+00:00 19994330.277838610113 27870000.000015899539 262864330.277850836515 1 60389.179126446 2024-03-20T04:17:56.524910+00:00 19994330.277962964028 27869999.999931812286 262864330.277891069651 1 60389.179138130 2024-03-20T04:17:57.534409+00:00 19994330.277747355402 27869999.999981656671 262864330.277725309134 1 60389.179149730 2024-03-20T04:17:58.536703+00:00 19994330.277625769377 27870000.000031799078 262864330.277653872967 1 60389.179161175 2024-03-20T04:17:59.525519+00:00 19994330.277682408690 27870000.000035014004 262864330.277713716030 1 60389.179172888 2024-03-20T04:18:00.537578+00:00 19994330.277995094657 27869999.999985735863 262864330.277977108955 1 60389.179184365 2024-03-20T04:18:01.529094+00:00 19994330.277589663863 27870000.000003866851 262864330.277589857578 1 60389.179195938 2024-03-20T04:18:02.529059+00:00 19994330.277955170721 27869999.999998565763 262864330.277950048447 1 60389.179207450 2024-03-20T04:18:03.523709+00:00 19994330.277856197208 27870000.000053972006 262864330.277906477451 1 60389.179219095 2024-03-20T04:18:04.529828+00:00 19994330.277646396309 27870000.000027742237 262864330.277670443058 1 60389.179230683 2024-03-20T04:18:05.531035+00:00 19994330.277850341052 27870000.000004403293 262864330.277851045132 1 60389.179242177 2024-03-20T04:18:06.524081+00:00 19994330.277731053531 27869999.999991010875 262864330.277718365192 1 60389.179253791 2024-03-20T04:18:07.527601+00:00 19994330.277974512428 27869999.999959219247 262864330.277930051088 1 60389.179265343 2024-03-20T04:18:08.525622+00:00 19994330.277833953500 27869999.999948859215 262864330.277779102325 1 60389.179276944 2024-03-20T04:18:09.527964+00:00 19994330.277734849602 27869999.999983862042 262864330.277714997530 1 60389.179288505 2024-03-20T04:18:10.526814+00:00 19994330.277780029923 27869999.999947384000 262864330.277723699808 1 60389.179300012 2024-03-20T04:18:11.521018+00:00 19994330.277880471200 27869999.999977726489 262864330.277854502201 1 60389.179311638 2024-03-20T04:18:12.525555+00:00 19994330.277605511248 27869999.999986801296 262864330.277588605881 1 60389.179323271 2024-03-20T04:18:13.530634+00:00 19994330.277891851962 27870000.000006940216 262864330.277895092964 1 60389.179334738 2024-03-20T04:18:14.521382+00:00 19994330.277731124312 27870000.000036839396 262864330.277764260769 1 60389.179346428 2024-03-20T04:18:15.531348+00:00 19994330.277857944369 27869999.999993354082 262864330.277847588062 1 60389.179357939 2024-03-20T04:18:16.525976+00:00 19994330.277995593846 27869999.999987691641 262864330.277979582548 1 60389.179369647 2024-03-20T04:18:17.537481+00:00 19994330.277736939490 27869999.999992545694 262864330.277725785971 1 60389.179381036 2024-03-20T04:18:18.521551+00:00 19994330.277847103775 27869999.999978613108 262864330.277822017670 1 60389.179392693 2024-03-20T04:18:19.528697+00:00 19994330.277689959854 27870000.000002816319 262864330.277689069510 1 60389.179404186 2024-03-20T04:18:20.521631+00:00 19994330.277590412647 27870000.000007331371 262864330.277594059706 1 60389.179415769 2024-03-20T04:18:21.522446+00:00 19994330.277914535254 27869999.999950435013 262864330.277861267328 1 60389.179427424 2024-03-20T04:18:22.529427+00:00 19994330.277672532946 27870000.000018164515 262864330.277687013149 1 60389.179438922 2024-03-20T04:18:23.522863+00:00 19994330.277906313539 27869999.999985981733 262864330.277888596058 1 60389.179450558 2024-03-20T04:18:24.528178+00:00 19994330.277837112546 27870000.000006966293 262864330.277840375900 1 60389.179462109 2024-03-20T04:18:25.526206+00:00 19994330.277764804661 27869999.999989405274 262864330.277750492096 1 60389.179473666 2024-03-20T04:18:26.524749+00:00 19994330.277889277786 27869999.999975349754 262864330.277860939503 1 60389.179485232 2024-03-20T04:18:27.524013+00:00 19994330.277716346085 27870000.000028654933 262864330.277741312981 1 60389.179496788 2024-03-20T04:18:28.522544+00:00 19994330.277944855392 27870000.000000149012 262864330.277941316366 1 60389.179508404 2024-03-20T04:18:29.526075+00:00 19994330.277836263180 27869999.999999828637 262864330.277832388878 1 60389.179519936 2024-03-20T04:18:30.522427+00:00 19994330.277838453650 27869999.999995883554 262864330.277830660343 1 60389.179531542 2024-03-20T04:18:31.525227+00:00 19994330.277771886438 27869999.999989144504 262864330.277757346630 1 60389.179543110 2024-03-20T04:18:32.524697+00:00 19994330.277785934508 27869999.999947078526 262864330.277729302645 1 60389.179554693 2024-03-20T04:18:33.525473+00:00 19994330.277799386531 27870000.000054936856 262864330.277850627899 1 60389.179566247 2024-03-20T04:18:34.523720+00:00 19994330.277820292860 27869999.999982088804 262864330.277798682451 1 60389.179577810 2024-03-20T04:18:35.522784+00:00 19994330.277673300356 27870000.000064782798 262864330.277734398842 1 60389.179589484 2024-03-20T04:18:36.531428+00:00 19994330.277842529118 27870000.000000115484 262864330.277838945389 1 60389.179600967 2024-03-20T04:18:37.523503+00:00 19994330.277885742486 27870000.000032670796 262864330.277914702892 1 60389.179612596 2024-03-20T04:18:38.528259+00:00 19994330.277576513588 27870000.000022709370 262864330.277595520020 1 60389.179624094 2024-03-20T04:18:39.521688+00:00 19994330.277809035033 27870000.000001948327 262864330.277807265520 1 60389.179635659 2024-03-20T04:18:40.520979+00:00 19994330.277557391673 27869999.999998547137 262864330.277552247047 1 60389.179647238 2024-03-20T04:18:41.521361+00:00 19994330.277892280370 27869999.999978579581 262864330.277867168188 1 60389.179658864 2024-03-20T04:18:42.525811+00:00 19994330.278130687773 27869999.999994315207 262864330.278121292591 1 60389.179670422 2024-03-20T04:18:43.524482+00:00 19994330.277722753584 27869999.999995570630 262864330.277714610100 1 60389.179682022 2024-03-20T04:18:44.526692+00:00 19994330.277711201459 27869999.999982275069 262864330.277689784765 1 60389.179693642 2024-03-20T04:18:45.530652+00:00 19994330.277727570385 27870000.000011418015 262864330.277735292912 1 60389.179705217 2024-03-20T04:18:46.530784+00:00 19994330.277626648545 27870000.000009980053 262864330.277632951736 1 60389.179716701 2024-03-20T04:18:47.522920+00:00 19994330.277818445116 27870000.000018265098 262864330.277833014727 1 60389.179728408 2024-03-20T04:18:48.534439+00:00 19994330.277839656919 27870000.000031564385 262864330.277867525816 1 60389.179740107 2024-03-20T04:18:49.545233+00:00 19994330.277919448912 27870000.000011101365 262864330.277926832438 1 60389.179751448 2024-03-20T04:18:50.525089+00:00 19994330.277632199228 27869999.999974068254 262864330.277602583170 1 60389.179763081 2024-03-20T04:18:51.530215+00:00 19994330.278098385781 27869999.999991346151 262864330.278086036444 1 60389.179774636 2024-03-20T04:18:52.528546+00:00 19994330.277576744556 27869999.999976865947 262864330.277549922466 1 60389.179786243 2024-03-20T04:18:53.531386+00:00 19994330.277822624892 27869999.999974004924 262864330.277792930603 1 60389.179797936 2024-03-20T04:18:54.541675+00:00 19994330.277717996389 27870000.000008631498 262864330.277722954750 1 60389.179809317 2024-03-20T04:18:55.525009+00:00 19994330.277954634279 27870000.000066753477 262864330.278017699718 1 60389.179821020 2024-03-20T04:18:56.536079+00:00 19994330.277808889747 27870000.000015445054 262864330.277820646763 1 60389.179832542 2024-03-20T04:18:57.531610+00:00 19994330.277794238180 27870000.000070683658 262864330.277861237526 1 60389.179844128 2024-03-20T04:18:58.532634+00:00 19994330.277705688030 27870000.000051651150 262864330.277753651142 1 60389.179855628 2024-03-20T04:18:59.526257+00:00 19994330.277838028967 27870000.000069499016 262864330.277903825045 1 60389.179867217 2024-03-20T04:19:00.527565+00:00 19994330.277891226113 27870000.000020794570 262864330.277908325195 1 60389.179878859 2024-03-20T04:19:01.533447+00:00 19994330.277872592211 27869999.999967969954 262864330.277836859226 1 60389.179890315 2024-03-20T04:19:02.523170+00:00 19994330.278123792261 27870000.000018671155 262864330.278138756752 1 60389.179901937 2024-03-20T04:19:03.527324+00:00 19994330.277785345912 27869999.999987170100 262864330.277768850327 1 60389.179913484 2024-03-20T04:19:04.524980+00:00 19994330.277726396918 27869999.999953877181 262864330.277676582336 1 60389.179925020 2024-03-20T04:19:05.521722+00:00 19994330.277789190412 27869999.999945938587 262864330.277731418610 1 60389.179936633 2024-03-20T04:19:06.525118+00:00 19994330.277652747929 27869999.999980475754 262864330.277629524469 1 60389.179948159 2024-03-20T04:19:07.520890+00:00 19994330.277849074453 27869999.999989692122 262864330.277835071087 1 60389.179959769 2024-03-20T04:19:08.524046+00:00 19994330.277862284333 27869999.999881014228 262864330.277739614248 1 60389.179971308 2024-03-20T04:19:09.521020+00:00 19994330.277984160930 27870000.000006042421 262864330.277986526489 1 60389.179982887 2024-03-20T04:19:10.521450+00:00 19994330.277723141015 27870000.000010330230 262864330.277729779482 1 60389.179994468 2024-03-20T04:19:11.522037+00:00 19994330.277880094945 27870000.000043310225 262864330.277919709682 1 60389.180006078 2024-03-20T04:19:12.525109+00:00 19994330.277947351336 27870000.000035773963 262864330.277979433537 1 60389.180017614 2024-03-20T04:19:13.521835+00:00 19994330.277578290552 27869999.999986741692 262864330.277561336756 1 60389.180029256 2024-03-20T04:19:14.527759+00:00 19994330.278220470995 27870000.000000596046 262864330.278217375278 1 60389.180040814 2024-03-20T04:19:15.526331+00:00 19994330.277696151286 27870000.000005405396 262864330.277697861195 1 60389.180052434 2024-03-20T04:19:16.530299+00:00 19994330.277760546654 27870000.000000771135 262864330.277757614851 1 60389.180063988 2024-03-20T04:19:17.528542+00:00 19994330.277850300074 27870000.000009022653 262864330.277855634689 1 60389.180075612 2024-03-20T04:19:18.532872+00:00 19994330.277930743992 27870000.000010047108 262864330.277937084436 1 60389.180087055 2024-03-20T04:19:19.521546+00:00 19994330.277848836035 27870000.000020820647 262864330.277865976095 1 60389.180098732 2024-03-20T04:19:20.530390+00:00 19994330.277804195881 27870000.000012595206 262864330.277813106775 1 60389.180110259 2024-03-20T04:19:21.526413+00:00 19994330.277693696320 27870000.000017505139 262864330.277707487345 1 60389.180121853 2024-03-20T04:19:22.528114+00:00 19994330.277928605676 27870000.000027861446 262864330.277952790260 1 60389.180133455 2024-03-20T04:19:23.530447+00:00 19994330.277771148831 27870000.000041455030 262864330.277808904648 1 60389.180145012 2024-03-20T04:19:24.529033+00:00 19994330.277872104198 27870000.000005468726 262864330.277873903513 1 60389.180156591 2024-03-20T04:19:25.529486+00:00 19994330.277803864330 27869999.999965865165 262864330.277766048908 1 60389.180168155 2024-03-20T04:19:26.528611+00:00 19994330.277705587447 27869999.999930199236 262864330.277632087469 1 60389.180179756 2024-03-20T04:19:27.530912+00:00 19994330.277707714587 27869999.999976605177 262864330.277680635452 1 60389.180191292 2024-03-20T04:19:28.527627+00:00 19994330.277760963887 27869999.999974060804 262864330.277731329203 1 60389.180202848 2024-03-20T04:19:29.526038+00:00 19994330.277713764459 27870000.000043120235 262864330.277753204107 1 60389.180214527 2024-03-20T04:19:30.535096+00:00 19994330.277864806354 27870000.000007912517 262864330.277869045734 1 60389.180226089 2024-03-20T04:19:31.534099+00:00 19994330.277812849730 27870000.000019907951 262864330.277829051018 1 60389.180237648 2024-03-20T04:19:32.532788+00:00 19994330.277804158628 27869999.999941166490 262864330.277741640806 1 60389.180249230 2024-03-20T04:19:33.533508+00:00 19994330.277650307864 27869999.999990608543 262864330.277637213469 1 60389.180260683 2024-03-20T04:19:34.523000+00:00 19994330.278028544039 27870000.000024683774 262864330.278049528599 1 60389.180272356 2024-03-20T04:19:35.531543+00:00 19994330.277710728347 27869999.999991897494 262864330.277698934078 1 60389.180283963 2024-03-20T04:19:36.534398+00:00 19994330.278003297746 27869999.999994318932 262864330.277993917465 1 60389.180295492 2024-03-20T04:19:37.530451+00:00 19994330.277596395463 27869999.999980628490 262864330.277573317289 1 60389.180307013 2024-03-20T04:19:38.525933+00:00 19994330.277756281197 27869999.999970581383 262864330.277723163366 1 60389.180318585 2024-03-20T04:19:39.525742+00:00 19994330.277758300304 27870000.000024214387 262864330.277778804302 1 60389.180330256 2024-03-20T04:19:40.534155+00:00 19994330.278031658381 27870000.000014975667 262864330.278042912483 1 60389.180341829 2024-03-20T04:19:41.534036+00:00 19994330.277786474675 27870000.000016890466 262864330.277799665928 1 60389.180353463 2024-03-20T04:19:42.539159+00:00 19994330.278070077300 27870000.000076387078 262864330.278142750263 1 60389.180365030 2024-03-20T04:19:43.538588+00:00 19994330.277886051685 27869999.999976463616 262864330.277858823538 1 60389.180376529 2024-03-20T04:19:44.532094+00:00 19994330.277933876961 27869999.999964632094 262864330.277894794941 1 60389.180388096 2024-03-20T04:19:45.531498+00:00 19994330.277670599520 27869999.999953996390 262864330.277620881796 1 60389.180399774 2024-03-20T04:19:46.540457+00:00 19994330.277943480760 27869999.999994747341 262864330.277934551239 1 60389.180411343 2024-03-20T04:19:47.540002+00:00 19994330.277687069029 27869999.999944634736 262864330.277628004551 1 60389.180422804 2024-03-20T04:19:48.530290+00:00 19994330.277964580804 27870000.000023633242 262864330.277984529734 1 60389.180434493 2024-03-20T04:19:49.540249+00:00 19994330.277730610222 27870000.000038690865 262864330.277765601873 1 60389.180445982 2024-03-20T04:19:50.532824+00:00 19994330.277724508196 27869999.999969329685 262864330.277690142393 1 60389.180457555 2024-03-20T04:19:51.532763+00:00 19994330.277684889734 27869999.999979998916 262864330.277661204338 1 60389.180469090 2024-03-20T04:19:52.529376+00:00 19994330.277959555387 27870000.000027865171 262864330.277983725071 1 60389.180480582 2024-03-20T04:19:53.522237+00:00 19994330.277881212533 27870000.000001225621 262864330.277878731489 1 60389.180492178 2024-03-20T04:19:54.524143+00:00 19994330.277796097100 27870000.000012088567 262864330.277804493904 1 60389.180503751 2024-03-20T04:19:55.524118+00:00 19994330.277744214982 27870000.000026181340 262864330.277766674757 1 60389.180515435 2024-03-20T04:19:56.533559+00:00 19994330.277960099280 27870000.000034581870 262864330.277990967035 1 60389.180526897 2024-03-20T04:19:57.523945+00:00 19994330.277759101242 27870000.000027257949 262864330.277782678604 1 60389.180538566 2024-03-20T04:19:58.532088+00:00 19994330.277770366520 27870000.000016652048 262864330.277783334255 1 60389.180550098 2024-03-20T04:19:59.528494+00:00 19994330.277783073485 27870000.000013448298 262864330.277792811394 1 60389.180561816 2024-03-20T04:20:00.540921+00:00 19994330.277770899236 27870000.000081792474 262864330.277848988771 1 60389.180573348 2024-03-20T04:20:01.537269+00:00 19994330.277724064887 27870000.000029392540 262864330.277749747038 1 60389.180585016 2024-03-20T04:20:02.545355+00:00 19994330.277904830873 27869999.999986022711 262864330.277887165546 1 60389.180596418 2024-03-20T04:20:03.530533+00:00 19994330.278146974742 27870000.000048935413 262864330.278192222118 1 60389.180608043 2024-03-20T04:20:04.534902+00:00 19994330.277731399983 27869999.999988213181 262864330.277715891600 1 60389.180619575 2024-03-20T04:20:05.531311+00:00 19994330.277880903333 27869999.999996639788 262864330.277873843908 1 60389.180631133 2024-03-20T04:20:06.529868+00:00 19994330.277811724693 27870000.000004455447 262864330.277812510729 1 60389.180642622 2024-03-20T04:20:07.522560+00:00 19994330.277805257589 27869999.999973379076 262864330.277774959803 1 60389.180654224 2024-03-20T04:20:08.524911+00:00 19994330.277689892799 27869999.999983768910 262864330.277669966221 1 60389.180665769 2024-03-20T04:20:09.522411+00:00 19994330.277818888426 27869999.999991536140 262864330.277806729078 1 60389.180677382 2024-03-20T04:20:10.525792+00:00 19994330.277722340077 27869999.999971870333 262864330.277690500021 1 60389.180688908 2024-03-20T04:20:11.521650+00:00 19994330.277773689479 27869999.999951135367 262864330.277721107006 1 60389.180700558 2024-03-20T04:20:12.528236+00:00 19994330.277750212699 27869999.999951455742 262864330.277697980404 1 60389.180712104 2024-03-20T04:20:13.525755+00:00 19994330.278108853847 27869999.999965049326 262864330.278070211411 1 60389.180723819 2024-03-20T04:20:14.537949+00:00 19994330.277776826173 27870000.000017471611 262864330.277790606022 1 60389.180735205 2024-03-20T04:20:15.521703+00:00 19994330.277540374547 27870000.000002220273 262864330.277538895607 1 60389.180746794 2024-03-20T04:20:16.523025+00:00 19994330.278091210872 27870000.000018905848 262864330.278106421232 1 60389.180758385 2024-03-20T04:20:17.524482+00:00 19994330.277851998806 27870000.000015791506 262864330.277864098549 1 60389.180769934 2024-03-20T04:20:18.522316+00:00 19994330.277761593461 27870000.000006347895 262864330.277764260769 1 60389.180781496 2024-03-20T04:20:19.521277+00:00 19994330.277796808630 27870000.000016022474 262864330.277809143066 1 60389.180793084 2024-03-20T04:20:20.522428+00:00 19994330.277813095599 27870000.000010084361 262864330.277819484472 1 60389.180804813 2024-03-20T04:20:21.535862+00:00 19994330.277668766677 27870000.000006884336 262864330.277671962976 1 60389.180816244 2024-03-20T04:20:22.523518+00:00 19994330.277715202421 27869999.999983347952 262864330.277694851160 1 60389.180827809 2024-03-20T04:20:23.522743+00:00 19994330.277961816639 27869999.999981388450 262864330.277939528227 1 60389.180839390 2024-03-20T04:20:24.523313+00:00 19994330.277711909264 27870000.000018499792 262864330.277726709843 1 60389.180851027 2024-03-20T04:20:25.528746+00:00 19994330.278022814542 27869999.999983362854 262864330.278002500534 1 60389.180862587 2024-03-20T04:20:26.527487+00:00 19994330.277863226831 27869999.999956868589 262864330.277816414833 1 60389.180874117 2024-03-20T04:20:27.523680+00:00 19994330.277853362262 27870000.000000983477 262864330.277850657701 1 60389.180885647 2024-03-20T04:20:28.519907+00:00 19994330.277637787163 27870000.000005524606 262864330.277639597654 1 60389.180897239 2024-03-20T04:20:29.521457+00:00 19994330.278002344072 27869999.999955710024 262864330.277954369783 1 60389.180908819 2024-03-20T04:20:30.521985+00:00 19994330.277615807950 27869999.999954447150 262864330.277566581964 1 60389.180920377 2024-03-20T04:20:31.520573+00:00 19994330.278002973646 27869999.999971158803 262864330.277970433235 1 60389.180931970 2024-03-20T04:20:32.522169+00:00 19994330.277543079108 27870000.000026859343 262864330.277566224337 1 60389.180943534 2024-03-20T04:20:33.521312+00:00 19994330.277773480862 27870000.000063262880 262864330.277833044529 1 60389.180955103 2024-03-20T04:20:34.520897+00:00 19994330.277967032045 27870000.000022944063 262864330.277986288071 1 60389.180966751 2024-03-20T04:20:35.527311+00:00 19994330.277844488621 27870000.000052701682 262864330.277893483639 1 60389.180978253 2024-03-20T04:20:36.521066+00:00 19994330.277612093836 27870000.000052113086 262864330.277660518885 1 60389.180989876 2024-03-20T04:20:37.525268+00:00 19994330.277862239629 27869999.999942626804 262864330.277801185846 1 60389.181001427 2024-03-20T04:20:38.523270+00:00 19994330.277862697840 27869999.999953780323 262864330.277812778950 1 60389.181013007 2024-03-20T04:20:39.523771+00:00 19994330.277838308364 27870000.000023022294 262864330.277857631445 1 60389.181024591 2024-03-20T04:20:40.524664+00:00 19994330.277779284865 27869999.999920353293 262864330.277695953846 1 60389.181036171 2024-03-20T04:20:41.525133+00:00 19994330.277843382210 27869999.999951630831 262864330.277791321278 1 60389.181047721 2024-03-20T04:20:42.523075+00:00 19994330.277825545520 27869999.999981448054 262864330.277803301811 1 60389.181059279 2024-03-20T04:20:43.521646+00:00 19994330.277777839452 27869999.999971106648 262864330.277745246887 1 60389.181070850 2024-03-20T04:20:44.521477+00:00 19994330.277736943215 27869999.999991528690 262864330.277724772692 1 60389.181082434 2024-03-20T04:20:45.522254+00:00 19994330.277683667839 27870000.000022292137 262864330.277702271938 1 60389.181094077 2024-03-20T04:20:46.528301+00:00 19994330.277966693044 27870000.000011332333 262864330.277974307537 1 60389.181105610 2024-03-20T04:20:47.524672+00:00 19994330.277813095599 27870000.000014003366 262864330.277823418379 1 60389.181117210 2024-03-20T04:20:48.526917+00:00 19994330.277796272188 27869999.999992236495 262864330.277784824371 1 60389.181128803 2024-03-20T04:20:49.528541+00:00 19994330.277612697333 27870000.000014439225 262864330.277623414993 1 60389.181140444 2024-03-20T04:20:50.534377+00:00 19994330.278056707233 27870000.000036936253 262864330.278089940548 1 60389.181151924 2024-03-20T04:20:51.526194+00:00 19994330.277792546898 27870000.000042498112 262864330.277831345797 1 60389.181163493 2024-03-20T04:20:52.525760+00:00 19994330.277772646397 27869999.999957054853 262864330.277725994587 1 60389.181175244 2024-03-20T04:20:53.541090+00:00 19994330.277698788792 27869999.999987699091 262864330.277682781219 1 60389.181186655 2024-03-20T04:20:54.526947+00:00 19994330.278072692454 27870000.000005807728 262864330.278074800968 1 60389.181198251 2024-03-20T04:20:55.528936+00:00 19994330.277692344040 27870000.000014979392 262864330.277703642845 1 60389.181209785 2024-03-20T04:20:56.525468+00:00 19994330.277820717543 27870000.000028587878 262864330.277845591307 1 60389.181221418 2024-03-20T04:20:57.530495+00:00 19994330.277929171920 27870000.000039510429 262864330.277965009212 1 60389.181232912 2024-03-20T04:20:58.523590+00:00 19994330.277902957052 27869999.999999284744 262864330.277898550034 1 60389.181244602 2024-03-20T04:20:59.533673+00:00 19994330.277690190822 27869999.999993387610 262864330.277679890394 1 60389.181256213 2024-03-20T04:21:00.536779+00:00 19994330.277708645910 27870000.000005271286 262864330.277710229158 1 60389.181267646 2024-03-20T04:21:01.524612+00:00 19994330.277922529727 27870000.000011730939 262864330.277930587530 1 60389.181279249 2024-03-20T04:21:02.527179+00:00 19994330.277925431728 27870000.000000443310 262864330.277922183275 1 60389.181290775 2024-03-20T04:21:03.522953+00:00 19994330.277757093310 27869999.999992661178 262864330.277746081352 1 60389.181302364 2024-03-20T04:21:04.524208+00:00 19994330.277724452317 27869999.999998379499 262864330.277719140053 1 60389.181313897 2024-03-20T04:21:05.520728+00:00 19994330.277723293751 27869999.999964728951 262864330.277684301138 1 60389.181325482 2024-03-20T04:21:06.521622+00:00 19994330.277895879000 27869999.999971970916 262864330.277864158154 1 60389.181337049 2024-03-20T04:21:07.521016+00:00 19994330.277879770845 27869999.999959070235 262864330.277835160494 1 60389.181348669 2024-03-20T04:21:08.524978+00:00 19994330.277781546116 27869999.999988961965 262864330.277766823769 1 60389.181360248 2024-03-20T04:21:09.525367+00:00 19994330.277624785900 27870000.000012736768 262864330.277633816004 1 60389.181371788 2024-03-20T04:21:10.522546+00:00 19994330.277935717255 27870000.000028565526 262864330.277960568666 1 60389.181383379 2024-03-20T04:21:11.523974+00:00 19994330.277892295271 27870000.000022679567 262864330.277911275625 1 60389.181394976 2024-03-20T04:21:12.525874+00:00 19994330.277567811310 27870000.000069092959 262864330.277633190155 1 60389.181406573 2024-03-20T04:21:13.527906+00:00 19994330.278036106378 27870000.000006105751 262864330.278038531542 1 60389.181418120 2024-03-20T04:21:14.525601+00:00 19994330.277864187956 27870000.000045273453 262864330.277905762196 1 60389.181429671 2024-03-20T04:21:15.523540+00:00 19994330.277820382267 27869999.999992262572 262864330.277808934450 1 60389.181441291 2024-03-20T04:21:16.527540+00:00 19994330.277993585914 27869999.999978970736 262864330.277968853712 1 60389.181452812 2024-03-20T04:21:17.522965+00:00 19994330.277526926249 27869999.999977126718 262864330.277500331402 1 60389.181464383 2024-03-20T04:21:18.522710+00:00 19994330.277814738452 27870000.000093940645 262864330.277904987335 1 60389.181475949 2024-03-20T04:21:19.522034+00:00 19994330.277884606272 27869999.999984804541 262864330.277865707874 1 60389.181487555 2024-03-20T04:21:20.524756+00:00 19994330.277791351080 27870000.000006094575 262864330.277793735266 1 60389.181499201 2024-03-20T04:21:21.530938+00:00 19994330.278103735298 27870000.000005412847 262864330.278105467558 1 60389.181510679 2024-03-20T04:21:22.522713+00:00 19994330.277702514082 27869999.999981939793 262864330.277680754662 1 60389.181522254 2024-03-20T04:21:23.522781+00:00 19994330.277900211513 27869999.999981198460 262864330.277877718210 1 60389.181533801 2024-03-20T04:21:24.520418+00:00 19994330.277737352997 27869999.999995857477 262864330.277729511261 1 60389.181545430 2024-03-20T04:21:25.525165+00:00 19994330.277686323971 27869999.999967530370 262864330.277650147676 1 60389.181556955 2024-03-20T04:21:26.520939+00:00 19994330.277896951884 27869999.999968498945 262864330.277861744165 1 60389.181568523 2024-03-20T04:21:27.520366+00:00 19994330.277750510722 27869999.999985311180 262864330.277732133865 1 60389.181580151 2024-03-20T04:21:28.525051+00:00 19994330.277665182948 27870000.000013481826 262864330.277674973011 1 60389.181591698 2024-03-20T04:21:29.522713+00:00 19994330.277956798673 27869999.999985609204 262864330.277938723564 1 60389.181603273 2024-03-20T04:21:30.522833+00:00 19994330.277771793306 27869999.999979987741 262864330.277748078108 1 60389.181614858 2024-03-20T04:21:31.523764+00:00 19994330.277720261365 27869999.999985508621 262864330.277702093124 1 60389.181626420 2024-03-20T04:21:32.522753+00:00 19994330.277850247920 27869999.999972831458 262864330.277819365263 1 60389.181637972 2024-03-20T04:21:33.520739+00:00 19994330.277600612491 27869999.999954201281 262864330.277551114559 1 60389.181649547 2024-03-20T04:21:34.520851+00:00 19994330.277600482106 27869999.999960139394 262864330.277556896210 1 60389.181661138 2024-03-20T04:21:35.522299+00:00 19994330.277770273387 27869999.999981235713 262864330.277747809887 1 60389.181672740 2024-03-20T04:21:36.524707+00:00 19994330.277924366295 27869999.999983213842 262864330.277903884649 1 60389.181684274 2024-03-20T04:21:37.521270+00:00 19994330.277805641294 27869999.999994881451 262864330.277796804905 1 60389.181695919 2024-03-20T04:21:38.527373+00:00 19994330.277788929641 27869999.999959416687 262864330.277744650841 1 60389.181707429 2024-03-20T04:21:39.521870+00:00 19994330.277814924717 27870000.000026367605 262864330.277837604284 1 60389.181719030 2024-03-20T04:21:40.524186+00:00 19994330.277564693242 27870000.000023499131 262864330.277584493160 1 60389.181730608 2024-03-20T04:21:41.524503+00:00 19994330.277755625546 27869999.999989826232 262864330.277741760015 1 60389.181742161 2024-03-20T04:21:42.522677+00:00 19994330.277867469937 27870000.000037651509 262864330.277901411057 1 60389.181753721 2024-03-20T04:21:43.521505+00:00 19994330.277727629989 27870000.000029634684 262864330.277753561735 1 60389.181765297 2024-03-20T04:21:44.521716+00:00 19994330.278119515628 27869999.999995868653 262864330.278111666441 1 60389.181776872 2024-03-20T04:21:45.521763+00:00 19994330.277823299170 27870000.000034652650 262864330.277854263783 1 60389.181788441 2024-03-20T04:21:46.521270+00:00 19994330.277838502079 27869999.999981984496 262864330.277816802263 1 60389.181800046 2024-03-20T04:21:47.523933+00:00 19994330.277661789209 27870000.000002477318 262864330.277660578489 1 60389.181811608 2024-03-20T04:21:48.522949+00:00 19994330.277581740171 27869999.999997716397 262864330.277575761080 1 60389.181823221 2024-03-20T04:21:49.526293+00:00 19994330.277869835496 27869999.999956291169 262864330.277822434902 1 60389.181834762 2024-03-20T04:21:50.523406+00:00 19994330.277951646596 27870000.000022910535 262864330.277970880270 1 60389.181846340 2024-03-20T04:21:51.523803+00:00 19994330.277759131044 27870000.000033199787 262864330.277788639069 1 60389.181858065 2024-03-20T04:21:52.536813+00:00 19994330.277630668133 27870000.000046417117 262864330.277673393488 1 60389.181869462 2024-03-20T04:21:53.521484+00:00 19994330.277856849134 27869999.999988112599 262864330.277841269970 1 60389.181881249 2024-03-20T04:21:54.539889+00:00 19994330.277765978128 27870000.000008597970 262864330.277770876884 1 60389.181892817 2024-03-20T04:21:55.539413+00:00 19994330.277530394495 27869999.999953206629 262864330.277479916811 1 60389.181904238 2024-03-20T04:21:56.526116+00:00 19994330.277932770550 27869999.999996889383 262864330.277925968170 1 60389.181915890 2024-03-20T04:21:57.532889+00:00 19994330.277878981084 27870000.000032283366 262864330.277907550335 1 60389.181927472 2024-03-20T04:21:58.533621+00:00 19994330.277594216168 27870000.000041637570 262864330.277632147074 1 60389.181938943 2024-03-20T04:21:59.524645+00:00 19994330.277895055711 27870000.000043414533 262864330.277934789658 1 60389.181950607 2024-03-20T04:22:00.532490+00:00 19994330.277878418565 27870000.000041197985 262864330.277915894985 1 60389.181962314 2024-03-20T04:22:01.543945+00:00 19994330.277654420584 27870000.000028595328 262864330.277679324150 1 60389.181973655 2024-03-20T04:22:02.523748+00:00 19994330.277928285301 27869999.999991811812 262864330.277916401625 1 60389.181985257 2024-03-20T04:22:03.526189+00:00 19994330.277677133679 27869999.999999616295 262864330.277673065662 1 60389.181996861 2024-03-20T04:22:04.528851+00:00 19994330.277814317495 27869999.999999422580 262864330.277810066938 1 60389.182008387 2024-03-20T04:22:05.524580+00:00 19994330.277854133397 27869999.999998617917 262864330.277849078178 1 60389.182020024 2024-03-20T04:22:06.530086+00:00 19994330.277933098376 27870000.000038392842 262864330.277967780828 1 60389.182031576 2024-03-20T04:22:07.528170+00:00 19994330.277744963765 27870000.000001333654 262864330.277742624283 1 60389.182043166 2024-03-20T04:22:08.529576+00:00 19994330.277701493353 27869999.999955330044 262864330.277653127909 1 60389.182054757 2024-03-20T04:22:09.531018+00:00 19994330.277740236372 27869999.999990571290 262864330.277727127075 1 60389.182066318 2024-03-20T04:22:10.529866+00:00 19994330.278038330376 27869999.999907046556 262864330.277941673994 1 60389.182077862 2024-03-20T04:22:11.527321+00:00 19994330.277569994330 27870000.000016167760 262864330.277582466602 1 60389.182089524 2024-03-20T04:22:12.534863+00:00 19994330.277763269842 27869999.999988034368 262864330.277747601271 1 60389.182101008 2024-03-20T04:22:13.527090+00:00 19994330.277877978981 27870000.000015191734 262864330.277889490128 1 60389.182112545 2024-03-20T04:22:14.523889+00:00 19994330.277765464038 27870000.000101890415 262864330.277863651514 1 60389.182124109 2024-03-20T04:22:15.522966+00:00 19994330.277970783412 27869999.999995332211 262864330.277962416410 1 60389.182135708 2024-03-20T04:22:16.525199+00:00 19994330.277957212180 27869999.999988574535 262864330.277942091227 1 60389.182147540 2024-03-20T04:22:17.547431+00:00 19994330.277831383049 27870000.000040590763 262864330.277868270874 1 60389.182158910 2024-03-20T04:22:18.529819+00:00 19994330.277640081942 27869999.999988164753 262864330.277624547482 1 60389.182170440 2024-03-20T04:22:19.525953+00:00 19994330.277711529285 27870000.000026863068 262864330.277734696865 1 60389.182182082 2024-03-20T04:22:20.531847+00:00 19994330.277790032327 27870000.000000879169 262864330.277787238359 1 60389.182193525 2024-03-20T04:22:21.520533+00:00 19994330.277903616428 27869999.999937806278 262864330.277837723494 1 60389.182205147 2024-03-20T04:22:22.524695+00:00 19994330.277849167585 27869999.999966621399 262864330.277812093496 1 60389.182216676 2024-03-20T04:22:23.520819+00:00 19994330.277837999165 27869999.999980431050 262864330.277814716101 1 60389.182228248 2024-03-20T04:22:24.520631+00:00 19994330.277881037444 27870000.000003006309 262864330.277880340815 1 60389.182239842 2024-03-20T04:22:25.522311+00:00 19994330.278020195663 27869999.999995410442 262864330.278011918068 1 60389.182251397 2024-03-20T04:22:26.520666+00:00 19994330.277708854526 27870000.000038906932 262864330.277744084597 1 60389.182262986 2024-03-20T04:22:27.522041+00:00 19994330.277725830674 27870000.000007692724 262864330.277729809284 1 60389.182274545 2024-03-20T04:22:28.520660+00:00 19994330.277933355421 27870000.000006537884 262864330.277936190367 1 60389.182286172 2024-03-20T04:22:29.525244+00:00 19994330.277694541961 27870000.000001750886 262864330.277692615986 1 60389.182297723 2024-03-20T04:22:30.523271+00:00 19994330.277817483991 27869999.999955371022 262864330.277769148350 1 60389.182309307 2024-03-20T04:22:31.524157+00:00 19994330.277781195939 27870000.000035502017 262864330.277812987566 1 60389.182320871 2024-03-20T04:22:32.523259+00:00 19994330.277893099934 27870000.000013869256 262864330.277903258801 1 60389.182332435 2024-03-20T04:22:33.522409+00:00 19994330.277761656791 27869999.999977387488 262864330.277735352516 1 60389.182343985 2024-03-20T04:22:34.520316+00:00 19994330.278087619692 27870000.000042155385 262864330.278126060963 1 60389.182355584 2024-03-20T04:22:35.522440+00:00 19994330.277700025588 27870000.000033080578 262864330.277729421854 1 60389.182367153 2024-03-20T04:22:36.522024+00:00 19994330.277762364596 27870000.000057660043 262864330.277816325426 1 60389.182378768 2024-03-20T04:22:37.525560+00:00 19994330.277766890824 27870000.000013664365 262864330.277776837349 1 60389.182390305 2024-03-20T04:22:38.522346+00:00 19994330.277785077691 27870000.000033970922 262864330.277815341949 1 60389.182401950 2024-03-20T04:22:39.528487+00:00 19994330.277926918119 27870000.000045217574 262864330.277968436480 1 60389.182413447 2024-03-20T04:22:40.521846+00:00 19994330.277746029198 27870000.000024776906 262864330.277767091990 1 60389.182425052 2024-03-20T04:22:41.524492+00:00 19994330.278037466109 27870000.000017568469 262864330.278051346540 1 60389.182436595 2024-03-20T04:22:42.521840+00:00 19994330.277774129063 27870000.000021133572 262864330.277791559696 1 60389.182448182 2024-03-20T04:22:43.522947+00:00 19994330.277976345271 27869999.999996662140 262864330.277969300747 1 60389.182459742 2024-03-20T04:22:44.521719+00:00 19994330.277881041169 27870000.000008784235 262864330.277886152267 1 60389.182471358 2024-03-20T04:22:45.525373+00:00 19994330.277999475598 27870000.000011973083 262864330.278007745743 1 60389.182483166 2024-03-20T04:22:46.545494+00:00 19994330.277644056827 27870000.000019755214 262864330.277660131454 1 60389.182494569 2024-03-20T04:22:47.530712+00:00 19994330.277629822493 27870000.000008456409 262864330.277634590864 1 60389.182506061 2024-03-20T04:22:48.523650+00:00 19994330.277950692922 27869999.999989923090 262864330.277936935425 1 60389.182517670 2024-03-20T04:22:49.526644+00:00 19994330.277726110071 27869999.999969597906 262864330.277692019939 1 60389.182529252 2024-03-20T04:22:50.527347+00:00 19994330.277788002044 27870000.000036098063 262864330.277820408344 1 60389.182541001 2024-03-20T04:22:51.542447+00:00 19994330.278048526496 27869999.999977119267 262864330.278021931648 1 60389.182552476 2024-03-20T04:22:52.533915+00:00 19994330.277586158365 27870000.000004574656 262864330.277587056160 1 60389.182564072 2024-03-20T04:22:53.535872+00:00 19994330.277677584440 27869999.999973151833 262864330.277647048235 1 60389.182575579 2024-03-20T04:22:54.530029+00:00 19994330.277845308185 27869999.999959483743 262864330.277801096439 1 60389.182587167 2024-03-20T04:22:55.531235+00:00 19994330.277970805764 27870000.000005260110 262864330.277972340584 1 60389.182598693 2024-03-20T04:22:56.527113+00:00 19994330.277856744826 27870000.000052642077 262864330.277905672789 1 60389.182610250 2024-03-20T04:22:57.525576+00:00 19994330.277786381543 27869999.999980039895 262864330.277762711048 1 60389.182621848 2024-03-20T04:22:58.527679+00:00 19994330.277646418661 27869999.999989505857 262864330.277632236481 1 60389.182633445 2024-03-20T04:22:59.529643+00:00 19994330.277926560491 27870000.000001650304 262864330.277924507856 1 60389.182644931 2024-03-20T04:23:00.522018+00:00 19994330.277893006802 27870000.000041369349 262864330.277930676937 1 60389.182656770 2024-03-20T04:23:01.544889+00:00 19994330.277522809803 27869999.999936621636 262864330.277455717325 1 60389.182668104 2024-03-20T04:23:02.524215+00:00 19994330.277755651623 27869999.999950684607 262864330.277702629566 1 60389.182679664 2024-03-20T04:23:03.522984+00:00 19994330.277920827270 27869999.999895982444 262864330.277813136578 1 60389.182691235 2024-03-20T04:23:04.522663+00:00 19994330.278003431857 27869999.999937877059 262864330.277937620878 1 60389.182702797 2024-03-20T04:23:05.521608+00:00 19994330.277632821351 27870000.000003304332 262864330.277632445097 1 60389.182714376 2024-03-20T04:23:06.522088+00:00 19994330.277948185802 27869999.999995052814 262864330.277939558029 1 60389.182725943 2024-03-20T04:23:07.521461+00:00 19994330.277612298727 27869999.999981097877 262864330.277589708567 1 60389.182737593 2024-03-20T04:23:08.528038+00:00 19994330.277939606458 27870000.000015459955 262864330.277951389551 1 60389.182749127 2024-03-20T04:23:09.524553+00:00 19994330.277681138366 27870000.000020187348 262864330.277697622776 1 60389.182760663 2024-03-20T04:23:10.521295+00:00 19994330.277667555958 27870000.000023745000 262864330.277687609196 1 60389.182772245 2024-03-20T04:23:11.521975+00:00 19994330.277915548533 27870000.000027786940 262864330.277939617634 1 60389.182783813 2024-03-20T04:23:12.521417+00:00 19994330.277979601175 27869999.999979067594 262864330.277954995632 1 60389.182795692 2024-03-20T04:23:13.547791+00:00 19994330.277743913233 27870000.000041361898 262864330.277781575918 1 60389.182807056 2024-03-20T04:23:14.529610+00:00 19994330.277944520116 27870000.000053692609 262864330.277994513512 1 60389.182818769 2024-03-20T04:23:15.541691+00:00 19994330.277814418077 27869999.999967914075 262864330.277778625488 1 60389.182830231 2024-03-20T04:23:16.531980+00:00 19994330.277702767402 27870000.000041969121 262864330.277741044760 1 60389.182841756 2024-03-20T04:23:17.527709+00:00 19994330.277709230781 27869999.999957449734 262864330.277662992477 1 60389.182853269 2024-03-20T04:23:18.522443+00:00 19994330.277974292636 27870000.000028479844 262864330.277999103069 1 60389.182864930 2024-03-20T04:23:19.529903+00:00 19994330.277803897858 27870000.000044573098 262864330.277844786644 1 60389.182876585 2024-03-20T04:23:20.536903+00:00 19994330.277780391276 27869999.999990701675 262864330.277767390013 1 60389.182888092 2024-03-20T04:23:21.531173+00:00 19994330.277903404087 27869999.999980188906 262864330.277879893780 1 60389.182899634 2024-03-20T04:23:22.528423+00:00 19994330.277799442410 27870000.000003766268 262864330.277799487114 1 60389.182911136 2024-03-20T04:23:23.522113+00:00 19994330.277670338750 27870000.000001002103 262864330.277667641640 1 60389.182922847 2024-03-20T04:23:24.533963+00:00 19994330.277804393321 27870000.000003021210 262864330.277803719044 1 60389.182934377 2024-03-20T04:23:25.530169+00:00 19994330.278037909418 27869999.999974321574 262864330.278008520603 1 60389.182946031 2024-03-20T04:23:26.537101+00:00 19994330.277592200786 27869999.999990366399 262864330.277578890324 1 60389.182957571 2024-03-20T04:23:27.534147+00:00 19994330.277994386852 27870000.000003896654 262864330.277994602919 1 60389.182969140 2024-03-20T04:23:28.533708+00:00 19994330.277720704675 27869999.999984025955 262864330.277701020241 1 60389.182980621 2024-03-20T04:23:29.525686+00:00 19994330.277902085334 27870000.000003393739 262864330.277901798487 1 60389.182992212 2024-03-20T04:23:30.527067+00:00 19994330.277875930071 27870000.000004082918 262864330.277876317501 1 60389.183003792 2024-03-20T04:23:31.527644+00:00 19994330.277939800173 27869999.999983910471 262864330.277920007706 1 60389.183015441 2024-03-20T04:23:32.534066+00:00 19994330.277690481395 27869999.999974478036 262864330.277661263943 1 60389.183026880 2024-03-20T04:23:33.522423+00:00 19994330.277940873057 27870000.000016041100 262864330.277953207493 1 60389.183038501 2024-03-20T04:23:34.526449+00:00 19994330.277768492699 27870000.000033076853 262864330.277797877789 1 60389.183050205 2024-03-20T04:23:35.537727+00:00 19994330.277884244919 27869999.999976251274 262864330.277856796980 1 60389.183061707 2024-03-20T04:23:36.531495+00:00 19994330.277898635715 27869999.999980326742 262864330.277875274420 1 60389.183073280 2024-03-20T04:23:37.531384+00:00 19994330.277794547379 27869999.999898113310 262864330.277688950300 1 60389.183084928 2024-03-20T04:23:38.537763+00:00 19994330.277955055237 27869999.999943330884 262864330.277894675732 1 60389.183096546 2024-03-20T04:23:39.541531+00:00 19994330.277948435396 27869999.999980017543 262864330.277924776077 1 60389.183107933 2024-03-20T04:23:40.525388+00:00 19994330.277822569013 27869999.999992698431 262864330.277811586857 1 60389.183119588 2024-03-20T04:23:41.532389+00:00 19994330.277829017490 27869999.999989103526 262864330.277814418077 1 60389.183131071 2024-03-20T04:23:42.524531+00:00 19994330.277963206172 27870000.000000324100 262864330.277959823608 1 60389.183142951 2024-03-20T04:23:43.550947+00:00 19994330.277871035039 27870000.000021718442 262864330.277889072895 1 60389.183154260 2024-03-20T04:23:44.528065+00:00 19994330.277705769986 27870000.000022370368 262864330.277724444866 1 60389.183165835 2024-03-20T04:23:45.528129+00:00 19994330.277735333890 27869999.999942157418 262864330.277673780918 1 60389.183177640 2024-03-20T04:23:46.548127+00:00 19994330.277783881873 27869999.999995347112 262864330.277775526047 1 60389.183189023 2024-03-20T04:23:47.531572+00:00 19994330.277838688344 27869999.999963521957 262864330.277798503637 1 60389.183200561 2024-03-20T04:23:48.528469+00:00 19994330.278030361980 27870000.000059831887 262864330.278086513281 1 60389.183212159 2024-03-20T04:23:49.530520+00:00 19994330.277681469917 27870000.000076141208 262864330.277753919363 1 60389.183223704 2024-03-20T04:23:50.527998+00:00 19994330.277811389416 27870000.000034309924 262864330.277841985226 1 60389.183235221 2024-03-20T04:23:51.523061+00:00 19994330.277771659195 27870000.000068701804 262864330.277836650610 1 60389.183246977 2024-03-20T04:23:52.538834+00:00 19994330.277858968824 27870000.000048570335 262864330.277903854847 1 60389.183258642 2024-03-20T04:23:53.546696+00:00 19994330.277746912092 27870000.000014383346 262864330.277757614851 1 60389.183270026 2024-03-20T04:23:54.530241+00:00 19994330.277525555342 27869999.999984022230 262864330.277505874634 1 60389.183281585 2024-03-20T04:23:55.528922+00:00 19994330.277812622488 27870000.000039517879 262864330.277848452330 1 60389.183293155 2024-03-20T04:23:56.528613+00:00 19994330.277949742973 27869999.999974757433 262864330.277920812368 1 60389.183304781 2024-03-20T04:23:57.533058+00:00 19994330.277672238648 27869999.999932032079 262864330.277600556612 1 60389.183316342 2024-03-20T04:23:58.531918+00:00 19994330.277700867504 27869999.999945048243 262864330.277642220259 1 60389.183327866 2024-03-20T04:23:59.527636+00:00 19994330.277926377952 27869999.999972987920 262864330.277895689011 1 60389.183339546 2024-03-20T04:24:00.536817+00:00 19994330.277759209275 27869999.999963436276 262864330.277718961239 1 60389.183351099 2024-03-20T04:24:01.534906+00:00 19994330.277848366648 27869999.999956101179 262864330.277800768614 1 60389.183362558 2024-03-20T04:24:02.525022+00:00 19994330.277906019241 27869999.999980974942 262864330.277883321047 1 60389.183374198 2024-03-20T04:24:03.530666+00:00 19994330.277783025056 27869999.999974615872 262864330.277753949165 1 60389.183385738 2024-03-20T04:24:04.527764+00:00 19994330.277665115893 27869999.999985571951 262864330.277646988630 1 60389.183397295 2024-03-20T04:24:05.526315+00:00 19994330.277882780880 27869999.999984405935 262864330.277863502502 1 60389.183408943 2024-03-20T04:24:06.532708+00:00 19994330.277767006308 27869999.999971661717 262864330.277734965086 1 60389.183420521 2024-03-20T04:24:07.533036+00:00 19994330.277847543359 27870000.000007074326 262864330.277850925922 1 60389.183432040 2024-03-20T04:24:08.528281+00:00 19994330.277716349810 27869999.999941460788 262864330.277654111385 1 60389.183443658 2024-03-20T04:24:09.532025+00:00 19994330.278035566211 27869999.999997172505 262864330.278029024601 1 60389.183455334 2024-03-20T04:24:10.540852+00:00 19994330.277898181230 27870000.000002615154 262864330.277897119522 1 60389.183466767 2024-03-20T04:24:11.528699+00:00 19994330.277864813805 27870000.000004287809 262864330.277865409851 1 60389.183478302 2024-03-20T04:24:12.525333+00:00 19994330.277954783291 27870000.000035118312 262864330.277986198664 1 60389.183489908 2024-03-20T04:24:13.528110+00:00 19994330.277585148811 27870000.000007063150 262864330.277588516474 1 60389.183501499 2024-03-20T04:24:14.529483+00:00 19994330.277741692960 27870000.000038813800 262864330.277776807547 1 60389.183512991 2024-03-20T04:24:15.522395+00:00 19994330.277709793299 27869999.999966721982 262864330.277672797441 1 60389.183524625 2024-03-20T04:24:16.527638+00:00 19994330.277686841786 27870000.000016801059 262864330.277699947357 1 60389.183536131 2024-03-20T04:24:17.521762+00:00 19994330.277711857110 27869999.999972499907 262864330.277680665255 1 60389.183547751 2024-03-20T04:24:18.525651+00:00 19994330.278075575829 27869999.999968655407 262864330.278040528297 1 60389.183559360 2024-03-20T04:24:19.528669+00:00 19994330.277761328965 27870000.000003769994 262864330.277761399746 1 60389.183570897 2024-03-20T04:24:20.525531+00:00 19994330.277722101659 27869999.999977201223 262864330.277695596218 1 60389.183582457 2024-03-20T04:24:21.524288+00:00 19994330.277828235179 27869999.999989639968 262864330.277814179659 1 60389.183594002 2024-03-20T04:24:22.521818+00:00 19994330.277776192874 27870000.000010211021 262864330.277782708406 1 60389.183605584 2024-03-20T04:24:23.522442+00:00 19994330.277740381658 27870000.000025041401 262864330.277761727571 1 60389.183617120 2024-03-20T04:24:24.519117+00:00 19994330.277971826494 27870000.000050291419 262864330.278018444777 1 60389.183628734 2024-03-20T04:24:25.522626+00:00 19994330.277681972831 27870000.000092983246 262864330.277771264315 1 60389.183640299 2024-03-20T04:24:26.521886+00:00 19994330.277788963169 27870000.000132661313 262864330.277917921543 1 60389.183651880 2024-03-20T04:24:27.522443+00:00 19994330.277649298310 27870000.000048156828 262864330.277693748474 1 60389.183663441 2024-03-20T04:24:28.521340+00:00 19994330.277820616961 27870000.000024747103 262864330.277841657400 1 60389.183675022 2024-03-20T04:24:29.521915+00:00 19994330.277713127434 27869999.999971069396 262864330.277680486441 1 60389.183686601 2024-03-20T04:24:30.522284+00:00 19994330.277667608112 27869999.999966524541 262864330.277630448341 1 60389.183698170 2024-03-20T04:24:31.521907+00:00 19994330.277782473713 27869999.999983422458 262864330.277762204409 1 60389.183709767 2024-03-20T04:24:32.523876+00:00 19994330.277764521539 27870000.000006552786 262864330.277767390013 1 60389.183721323 2024-03-20T04:24:33.522282+00:00 19994330.277801219374 27869999.999980218709 262864330.277777731419 1 60389.183732885 2024-03-20T04:24:34.521310+00:00 19994330.277692526579 27870000.000010687858 262864330.277699530125 1 60389.183744516 2024-03-20T04:24:35.526186+00:00 19994330.277812231332 27870000.000015951693 262864330.277824491262 1 60389.183756162 2024-03-20T04:24:36.532419+00:00 19994330.277880765498 27870000.000006292015 262864330.277883350849 1 60389.183767611 2024-03-20T04:24:37.521587+00:00 19994330.277849901468 27870000.000055477023 262864330.277901709080 1 60389.183779208 2024-03-20T04:24:38.523599+00:00 19994330.277896106243 27870000.000005539507 262864330.277897953987 1 60389.183790756 2024-03-20T04:24:39.521352+00:00 19994330.277951724827 27869999.999999053776 262864330.277947068214 1 60389.183802401 2024-03-20T04:24:40.527447+00:00 19994330.277674138546 27870000.000006273389 262864330.277676701546 1 60389.183813909 2024-03-20T04:24:41.521721+00:00 19994330.277703206986 27869999.999973919243 262864330.277673423290 1 60389.183825461 2024-03-20T04:24:42.519833+00:00 19994330.277745880187 27870000.000011559576 262864330.277753740549 1 60389.183837056 2024-03-20T04:24:43.521615+00:00 19994330.277832057327 27869999.999989133328 262864330.277817487717 1 60389.183848659 2024-03-20T04:24:44.524133+00:00 19994330.277885768563 27869999.999998647720 262864330.277880728245 1 60389.183860239 2024-03-20T04:24:45.524663+00:00 19994330.277865055948 27870000.000039491802 262864330.277900844812 1 60389.183871868 2024-03-20T04:24:46.529349+00:00 19994330.277834050357 27870000.000022064894 262864330.277852416039 1 60389.183883363 2024-03-20T04:24:47.522575+00:00 19994330.277874261141 27869999.999977167696 262864330.277847737074 1 60389.183894984 2024-03-20T04:24:48.526637+00:00 19994330.277828045189 27870000.000036735088 262864330.277861088514 1 60389.183906687 2024-03-20T04:24:49.537816+00:00 19994330.277695212513 27870000.000006511807 262864330.277698010206 1 60389.183918133 2024-03-20T04:24:50.526676+00:00 19994330.277759656310 27869999.999973759055 262864330.277729749680 1 60389.183929703 2024-03-20T04:24:51.526330+00:00 19994330.277968745679 27869999.999996572733 262864330.277961611748 1 60389.183941246 2024-03-20T04:24:52.523634+00:00 19994330.277720253915 27869999.999991629273 262864330.277708172798 1 60389.183952916 2024-03-20T04:24:53.531937+00:00 19994330.277667637914 27869999.999939270318 262864330.277603209019 1 60389.183964411 2024-03-20T04:24:54.525077+00:00 19994330.277701247483 27869999.999954875559 262864330.277652442455 1 60389.183976005 2024-03-20T04:24:55.526861+00:00 19994330.277829259634 27869999.999931715429 262864330.277757287025 1 60389.183987571 2024-03-20T04:24:56.526150+00:00 19994330.277771241963 27869999.999931335449 262864330.277698874474 1 60389.183999178 2024-03-20T04:24:57.528956+00:00 19994330.277914073318 27869999.999990809709 262864330.277901202440 1 60389.184010922 2024-03-20T04:24:58.543627+00:00 19994330.277431376278 27870000.000030361116 262864330.277458041906 1 60389.184022303 2024-03-20T04:24:59.526952+00:00 19994330.277976460755 27870000.000004313886 262864330.277977079153 1 60389.184034008 2024-03-20T04:25:00.538255+00:00 19994330.277767222375 27870000.000038355589 262864330.277801871300 1 60389.184045593 2024-03-20T04:25:01.539213+00:00 19994330.277933072299 27870000.000035449862 262864330.277964830399 1 60389.184057077 2024-03-20T04:25:02.531510+00:00 19994330.277809828520 27870000.000006958842 262864330.277813106775 1 60389.184068668 2024-03-20T04:25:03.532883+00:00 19994330.277826048434 27869999.999985191971 262864330.277807533741 1 60389.184080164 2024-03-20T04:25:04.526207+00:00 19994330.277914814651 27869999.999972701073 262864330.277883827686 1 60389.184091762 2024-03-20T04:25:05.528250+00:00 19994330.277704782784 27870000.000031664968 262864330.277732729912 1 60389.184103282 2024-03-20T04:25:06.523576+00:00 19994330.277801044285 27870000.000013846904 262864330.277811199427 1 60389.184114890 2024-03-20T04:25:07.526479+00:00 19994330.277616951615 27870000.000013370067 262864330.277626633644 1 60389.184126403 2024-03-20T04:25:08.521181+00:00 19994330.277770832181 27870000.000002443790 262864330.277769565582 1 60389.184138001 2024-03-20T04:25:09.523330+00:00 19994330.277974035591 27869999.999979447573 262864330.277949780226 1 60389.184149545 2024-03-20T04:25:10.520684+00:00 19994330.277707528323 27870000.000017214566 262864330.277721047401 1 60389.184161204 2024-03-20T04:25:11.528058+00:00 19994330.277884647250 27869999.999940514565 262864330.277821481228 1 60389.184172755 2024-03-20T04:25:12.526058+00:00 19994330.277787867934 27869999.999984044582 262864330.277768224478 1 60389.184184307 2024-03-20T04:25:13.524097+00:00 19994330.277682647109 27869999.999988406897 262864330.277667343616 1 60389.184195848 2024-03-20T04:25:14.521278+00:00 19994330.277711782604 27869999.999998491257 262864330.277706563473 1 60389.184207412 2024-03-20T04:25:15.520420+00:00 19994330.277855508029 27869999.999998167157 262864330.277849972248 1 60389.184218990 2024-03-20T04:25:16.520715+00:00 19994330.277788277715 27869999.999970495701 262864330.277755081654 1 60389.184230552 2024-03-20T04:25:17.519694+00:00 19994330.277836158872 27870000.000032987446 262864330.277865469456 1 60389.184242203 2024-03-20T04:25:18.526338+00:00 19994330.277541715652 27870000.000019330531 262864330.277557373047 1 60389.184253772 2024-03-20T04:25:19.525861+00:00 19994330.278012908995 27870000.000007331371 262864330.278016537428 1 60389.184265332 2024-03-20T04:25:20.524687+00:00 19994330.277687914670 27869999.999984346330 262864330.277668565512 1 60389.184276889 2024-03-20T04:25:21.523163+00:00 19994330.277921553701 27870000.000033620745 262864330.277951478958 1 60389.184288446 2024-03-20T04:25:22.521743+00:00 19994330.277580272406 27870000.000017337501 262864330.277593910694 1 60389.184300007 2024-03-20T04:25:23.520640+00:00 19994330.278013959527 27869999.999994177371 262864330.278004467487 1 60389.184311653 2024-03-20T04:25:24.526863+00:00 19994330.277678128332 27869999.999974019825 262864330.277648448944 1 60389.184323164 2024-03-20T04:25:25.521337+00:00 19994330.277775313705 27870000.000007487833 262864330.277779102325 1 60389.184334763 2024-03-20T04:25:26.523564+00:00 19994330.277855925262 27869999.999990537763 262864330.277842760086 1 60389.184346311 2024-03-20T04:25:27.521248+00:00 19994330.277821499854 27869999.999958086759 262864330.277775913477 1 60389.184357913 2024-03-20T04:25:28.523684+00:00 19994330.277770653367 27870000.000019170344 262864330.277786135674 1 60389.184369583 2024-03-20T04:25:29.531956+00:00 19994330.278142329305 27869999.999972950667 262864330.278111577034 1 60389.184381033 2024-03-20T04:25:30.521223+00:00 19994330.278022784740 27870000.000032674521 262864330.278051763773 1 60389.184392633 2024-03-20T04:25:31.523476+00:00 19994330.277635298669 27869999.999981183559 262864330.277612805367 1 60389.184404185 2024-03-20T04:25:32.521538+00:00 19994330.277891393751 27870000.000025391579 262864330.277913093567 1 60389.184415821 2024-03-20T04:25:33.526967+00:00 19994330.277593396604 27870000.000025052577 262864330.277614772320 1 60389.184427384 2024-03-20T04:25:34.525955+00:00 19994330.277708694339 27870000.000003263354 262864330.277708292007 1 60389.184438871 2024-03-20T04:25:35.518484+00:00 19994330.277767326683 27870000.000016190112 262864330.277779817581 1 60389.184450490 2024-03-20T04:25:36.522389+00:00 19994330.277688249946 27870000.000044934452 262864330.277729511261 1 60389.184462038 2024-03-20T04:25:37.520121+00:00 19994330.277879696339 27870000.000009976327 262864330.277885973454 1 60389.184473625 2024-03-20T04:25:38.521180+00:00 19994330.277768339962 27870000.000016875565 262864330.277781516314 1 60389.184485233 2024-03-20T04:25:39.524143+00:00 19994330.277875266969 27870000.000064365566 262864330.277935951948 1 60389.184496863 2024-03-20T04:25:40.528989+00:00 19994330.277800295502 27869999.999995086342 262864330.277791678905 1 60389.184508356 2024-03-20T04:25:41.521934+00:00 19994330.277821585536 27870000.000020906329 262864330.277838826180 1 60389.184519949 2024-03-20T04:25:42.523642+00:00 19994330.277668755502 27870000.000000495464 262864330.277665555477 1 60389.184531610 2024-03-20T04:25:43.531059+00:00 19994330.277803733945 27869999.999994423240 262864330.277794480324 1 60389.184543207 2024-03-20T04:25:44.533060+00:00 19994330.277851410210 27869999.999997418374 262864330.277845114470 1 60389.184554825 2024-03-20T04:25:45.536890+00:00 19994330.277821786702 27869999.999995909631 262864330.277814000845 1 60389.184566412 2024-03-20T04:25:46.538019+00:00 19994330.277876209468 27869999.999973267317 262864330.277845770121 1 60389.184578027 2024-03-20T04:25:47.541524+00:00 19994330.277659773827 27869999.999993745238 262864330.277649819851 1 60389.184589429 2024-03-20T04:25:48.526668+00:00 19994330.277619723231 27869999.999960687011 262864330.277576714754 1 60389.184601108 2024-03-20T04:25:49.535753+00:00 19994330.277798548341 27869999.999960787594 262864330.277755618095 1 60389.184612682 2024-03-20T04:25:50.535749+00:00 19994330.278001613915 27869999.999971747398 262864330.277969658375 1 60389.184624108 2024-03-20T04:25:51.522954+00:00 19994330.277700081468 27870000.000047847629 262864330.277744233608 1 60389.184635770 2024-03-20T04:25:52.530477+00:00 19994330.277690846473 27869999.999977294356 262864330.277664452791 1 60389.184647312 2024-03-20T04:25:53.527761+00:00 19994330.277951601893 27870000.000034641474 262864330.277982532978 1 60389.184658912 2024-03-20T04:25:54.529987+00:00 19994330.277928914875 27870000.000058431178 262864330.277983665466 1 60389.184670503 2024-03-20T04:25:55.531469+00:00 19994330.277659665793 27869999.999990429729 262864330.277646392584 1 60389.184682033 2024-03-20T04:25:56.527655+00:00 19994330.277882475406 27870000.000011306256 262864330.277890086174 1 60389.184693634 2024-03-20T04:25:57.529976+00:00 19994330.277927473187 27869999.999979842454 262864330.277903616428 1 60389.184705193 2024-03-20T04:25:58.528692+00:00 19994330.277671854943 27869999.999962445349 262864330.277630597353 1 60389.184716812 2024-03-20T04:25:59.532572+00:00 19994330.277763284743 27869999.999952938408 262864330.277712523937 1 60389.184728436 2024-03-20T04:26:00.536882+00:00 19994330.277938619256 27870000.000050049275 262864330.277984976768 1 60389.184740105 2024-03-20T04:26:01.545057+00:00 19994330.277552738786 27870000.000027287751 262864330.277576327324 1 60389.184751452 2024-03-20T04:26:02.525475+00:00 19994330.277866329998 27869999.999992977828 262864330.277855604887 1 60389.184762978 2024-03-20T04:26:03.521282+00:00 19994330.277972571552 27870000.000003822148 262864330.277972698212 1 60389.184774654 2024-03-20T04:26:04.530111+00:00 19994330.277558967471 27870000.000014767051 262864330.277570068836 1 60389.184786282 2024-03-20T04:26:05.534726+00:00 19994330.278085894883 27870000.000026427209 262864330.278108626604 1 60389.184797810 2024-03-20T04:26:06.530791+00:00 19994330.277787264436 27869999.999988619238 262864330.277772188187 1 60389.184809325 2024-03-20T04:26:07.525695+00:00 19994330.277677480131 27870000.000025786459 262864330.277699559927 1 60389.184820881 2024-03-20T04:26:08.524085+00:00 19994330.277724005282 27869999.999948792160 262864330.277669101954 1 60389.184832448 2024-03-20T04:26:09.523532+00:00 19994330.278024636209 27869999.999960131943 262864330.277981072664 1 60389.184844069 2024-03-20T04:26:10.527584+00:00 19994330.277708552778 27869999.999951574951 262864330.277656435966 1 60389.184855619 2024-03-20T04:26:11.525447+00:00 19994330.277700286359 27869999.999904252589 262864330.277600824833 1 60389.184867268 2024-03-20T04:26:12.531982+00:00 19994330.277743581682 27869999.999948013574 262864330.277687907219 1 60389.184878794 2024-03-20T04:26:13.527857+00:00 19994330.277939230204 27870000.000025216490 262864330.277960747480 1 60389.184890301 2024-03-20T04:26:14.522057+00:00 19994330.277553360909 27870000.000024855137 262864330.277574509382 1 60389.184901881 2024-03-20T04:26:15.522571+00:00 19994330.277798384428 27870000.000016707927 262864330.277811408043 1 60389.184913636 2024-03-20T04:26:16.538157+00:00 19994330.277591716498 27870000.000002920628 262864330.277590930462 1 60389.184925019 2024-03-20T04:26:17.521648+00:00 19994330.277867440134 27870000.000031504780 262864330.277895241976 1 60389.184936578 2024-03-20T04:26:18.520376+00:00 19994330.277760520577 27869999.999975644052 262864330.277732491493 1 60389.184948207 2024-03-20T04:26:19.525098+00:00 19994330.277831025422 27870000.000003099442 262864330.277830421925 1 60389.184959782 2024-03-20T04:26:20.525187+00:00 19994330.277651499957 27869999.999960787594 262864330.277608573437 1 60389.184971408 2024-03-20T04:26:21.529668+00:00 19994330.277784544975 27870000.000014081597 262864330.277794927359 1 60389.184982956 2024-03-20T04:26:22.527384+00:00 19994330.277797572315 27869999.999991733581 262864330.277785629034 1 60389.184994556 2024-03-20T04:26:23.529692+00:00 19994330.277620825917 27869999.999980472028 262864330.277597606182 1 60389.185006196 2024-03-20T04:26:24.535296+00:00 19994330.277834542096 27870000.000034268945 262864330.277865111828 1 60389.185017724 2024-03-20T04:26:25.531370+00:00 19994330.277874287218 27870000.000072143972 262864330.277942746878 1 60389.185029464 2024-03-20T04:26:26.545663+00:00 19994330.277704935521 27869999.999978706241 262864330.277679949999 1 60389.185040762 2024-03-20T04:26:27.521798+00:00 19994330.277789212763 27870000.000030852854 262864330.277816355228 1 60389.185052354 2024-03-20T04:26:28.523406+00:00 19994330.277707487345 27869999.999959751964 262864330.277663558722 1 60389.185064001 2024-03-20T04:26:29.529675+00:00 19994330.278109744191 27870000.000005528331 262864330.278111577034 1 60389.185075561 2024-03-20T04:26:30.528433+00:00 19994330.277672022581 27869999.999993484467 262864330.277661800385 1 60389.185087109 2024-03-20T04:26:31.526243+00:00 19994330.277518574148 27869999.999990984797 262864330.277505874634 1 60389.185098666 2024-03-20T04:26:32.524710+00:00 19994330.277942411602 27870000.000010721385 262864330.277949452400 1 60389.185110183 2024-03-20T04:26:33.519858+00:00 19994330.277812216431 27870000.000002443790 262864330.277810961008 1 60389.185121847 2024-03-20T04:26:34.527575+00:00 19994330.277678433806 27870000.000030200928 262864330.277704924345 1 60389.185133371 2024-03-20T04:26:35.523253+00:00 19994330.277705237269 27870000.000051420182 262864330.277752935886 1 60389.185145198 2024-03-20T04:26:36.545085+00:00 19994330.277812596411 27870000.000043086708 262864330.277851998806 1 60389.185156493 2024-03-20T04:26:37.520963+00:00 19994330.277823422104 27870000.000002548099 262864330.277822285891 1 60389.185168149 2024-03-20T04:26:38.528050+00:00 19994330.277853205800 27870000.000008165836 262864330.277857661247 1 60389.185179719 2024-03-20T04:26:39.527726+00:00 19994330.277784045786 27870000.000002402812 262864330.277782768011 1 60389.185191305 2024-03-20T04:26:40.528779+00:00 19994330.277863245457 27870000.000002592802 262864330.277862131596 1 60389.185202869 2024-03-20T04:26:41.527907+00:00 19994330.277786761522 27869999.999964330345 262864330.277747392654 1 60389.185214375 2024-03-20T04:26:42.522016+00:00 19994330.277840271592 27870000.000021427870 262864330.277858018875 1 60389.185225940 2024-03-20T04:26:43.521234+00:00 19994330.277737528086 27869999.999994855374 262864330.277728676796 1 60389.185237505 2024-03-20T04:26:44.520441+00:00 19994330.277805954218 27869999.999980676919 262864330.277782946825 1 60389.185249102 2024-03-20T04:26:45.522398+00:00 19994330.278340574354 27869999.999991092831 262864330.278327971697 1 60389.185260755 2024-03-20T04:26:46.529280+00:00 19994330.277658287436 27870000.000011894852 262864330.277666479349 1 60389.185272245 2024-03-20T04:26:47.521941+00:00 19994330.277748674154 27870000.000025745481 262864330.277770727873 1 60389.185283873 2024-03-20T04:26:48.526661+00:00 19994330.277850352228 27870000.000010292977 262864330.277856945992 1 60389.185295559 2024-03-20T04:26:49.536318+00:00 19994330.277818728238 27870000.000030923635 262864330.277845978737 1 60389.185307100 2024-03-20T04:26:50.533479+00:00 19994330.277762603015 27870000.000011391938 262864330.277770280838 1 60389.185318646 2024-03-20T04:26:51.531029+00:00 19994330.277927797288 27869999.999973312020 262864330.277897387743 1 60389.185330232 2024-03-20T04:26:52.532036+00:00 19994330.277783121914 27869999.999972332269 262864330.277751773596 1 60389.185341860 2024-03-20T04:26:53.536688+00:00 19994330.277838990092 27869999.999993484467 262864330.277828752995 1 60389.185353342 2024-03-20T04:26:54.528702+00:00 19994330.277882378548 27870000.000006809831 262864330.277885466814 1 60389.185364857 2024-03-20T04:26:55.523658+00:00 19994330.277629047632 27870000.000006001443 262864330.277631342411 1 60389.185376738 2024-03-20T04:26:56.550134+00:00 19994330.277665864676 27870000.000032361597 262864330.277694523335 1 60389.185388156 2024-03-20T04:26:57.536672+00:00 19994330.277618803084 27870000.000056993216 262864330.277672082186 1 60389.185399659 2024-03-20T04:26:58.530583+00:00 19994330.278073888272 27870000.000012896955 262864330.278083086014 1 60389.185411231 2024-03-20T04:26:59.530350+00:00 19994330.277878224850 27870000.000008597970 262864330.277883112431 1 60389.185422935 2024-03-20T04:27:00.541570+00:00 19994330.277776278555 27870000.000001545995 262864330.277774125338 1 60389.185434318 2024-03-20T04:27:01.525107+00:00 19994330.277816683054 27870000.000040493906 262864330.277853488922 1 60389.185445908 2024-03-20T04:27:02.526479+00:00 19994330.277859348804 27870000.000018712133 262864330.277874380350 1 60389.185457533 2024-03-20T04:27:03.530891+00:00 19994330.277768470347 27870000.000043585896 262864330.277808338404 1 60389.185469037 2024-03-20T04:27:04.524829+00:00 19994330.277652528137 27870000.000044096261 262864330.277692943811 1 60389.185480581 2024-03-20T04:27:05.522213+00:00 19994330.277854219079 27869999.999990481883 262864330.277841031551 1 60389.185492171 2024-03-20T04:27:06.523520+00:00 19994330.277802024037 27869999.999988153577 262864330.277786463499 1 60389.185503751 2024-03-20T04:27:07.524071+00:00 19994330.277973622084 27870000.000009741634 262864330.277979671955 1 60389.185515335 2024-03-20T04:27:08.524933+00:00 19994330.277970332652 27869999.999995544553 262864330.277962177992 1 60389.185526907 2024-03-20T04:27:09.524800+00:00 19994330.278004184365 27870000.000013485551 262864330.278013944626 1 60389.185538435 2024-03-20T04:27:10.520801+00:00 19994330.277779478580 27869999.999999787658 262864330.277775585651 1 60389.185550008 2024-03-20T04:27:11.520655+00:00 19994330.277725365013 27869999.999992683530 262864330.277714341879 1 60389.185561616 2024-03-20T04:27:12.523651+00:00 19994330.277903098613 27870000.000021498650 262864330.277920901775 1 60389.185573173 2024-03-20T04:27:13.522107+00:00 19994330.277770731598 27869999.999905027449 262864330.277672052383 1 60389.185584785 2024-03-20T04:27:14.525443+00:00 19994330.277891822159 27869999.999962080270 262864330.277850210667 1 60389.185596306 2024-03-20T04:27:15.520834+00:00 19994330.277482923120 27869999.999966528267 262864330.277445763350 1 60389.185607924 2024-03-20T04:27:16.524657+00:00 19994330.277756534517 27870000.000050742179 262864330.277803599834 1 60389.185619492 2024-03-20T04:27:17.524062+00:00 19994330.277813058347 27870000.000034950674 262864330.277844309807 1 60389.185631031 2024-03-20T04:27:18.521098+00:00 19994330.277921542525 27869999.999969091266 262864330.277886927128 1 60389.185642601 2024-03-20T04:27:19.520694+00:00 19994330.277763944119 27869999.999920681119 262864330.277680903673 1 60389.185654273 2024-03-20T04:27:20.529218+00:00 19994330.277794245631 27869999.999995321035 262864330.277785867453 1 60389.185665753 2024-03-20T04:27:21.521021+00:00 19994330.277689564973 27869999.999891970307 262864330.277577847242 1 60389.185677347 2024-03-20T04:27:22.522759+00:00 19994330.277750536799 27869999.999988529831 262864330.277735352516 1 60389.185688933 2024-03-20T04:27:23.523840+00:00 19994330.277625065297 27869999.999949626625 262864330.277570992708 1 60389.185700499 2024-03-20T04:27:24.523093+00:00 19994330.277782186866 27869999.999980323017 262864330.277758836746 1 60389.185712129 2024-03-20T04:27:25.527936+00:00 19994330.277965400368 27869999.999991513789 262864330.277953207493 1 60389.185723671 2024-03-20T04:27:26.525153+00:00 19994330.277910772711 27870000.000029660761 262864330.277936726809 1 60389.185735183 2024-03-20T04:27:27.519837+00:00 19994330.277786765248 27870000.000051353127 262864330.277834415436 1 60389.185746761 2024-03-20T04:27:28.520137+00:00 19994330.277953416109 27870000.000052042305 262864330.278001755476 1 60389.185758414 2024-03-20T04:27:29.526943+00:00 19994330.277728438377 27870000.000013496727 262864330.277738243341 1 60389.185769976 2024-03-20T04:27:30.525892+00:00 19994330.278000395745 27870000.000037938356 262864330.278034627438 1 60389.185781485 2024-03-20T04:27:31.520290+00:00 19994330.277706820518 27870000.000050321221 262864330.277753442526 1 60389.185793079 2024-03-20T04:27:32.522075+00:00 19994330.278043318540 27870000.000019956380 262864330.278059601784 1 60389.185804643 2024-03-20T04:27:33.521138+00:00 19994330.277743104845 27869999.999971952289 262864330.277711361647 1 60389.185816222 2024-03-20T04:27:34.521609+00:00 19994330.277869757265 27870000.000008352101 262864330.277874410152 1 60389.185827773 2024-03-20T04:27:35.519558+00:00 19994330.277903001755 27870000.000016517937 262864330.277915805578 1 60389.185839397 2024-03-20T04:27:36.523894+00:00 19994330.277903802693 27869999.999963898212 262864330.277864009142 1 60389.185851001 2024-03-20T04:27:37.526517+00:00 19994330.277559280396 27870000.000029195100 262864330.277584791183 1 60389.185862533 2024-03-20T04:27:38.522859+00:00 19994330.277870029211 27870000.000020258129 262864330.277886599302 1 60389.185874092 2024-03-20T04:27:39.521553+00:00 19994330.277987521142 27869999.999954607338 262864330.277938425541 1 60389.185885664 2024-03-20T04:27:40.521344+00:00 19994330.277675006539 27869999.999947734177 262864330.277619034052 1 60389.185897231 2024-03-20T04:27:41.520783+00:00 19994330.277884062380 27870000.000057484955 262864330.277937859297 1 60389.185908824 2024-03-20T04:27:42.522397+00:00 19994330.277767095715 27869999.999963440001 262864330.277726829052 1 60389.185920410 2024-03-20T04:27:43.523441+00:00 19994330.278079006821 27870000.000009369105 262864330.278084665537 1 60389.185932000 2024-03-20T04:27:44.524823+00:00 19994330.277504734695 27869999.999998781830 262864330.277499824762 1 60389.185943531 2024-03-20T04:27:45.521056+00:00 19994330.278026483953 27869999.999975662678 262864330.277998447418 1 60389.185955105 2024-03-20T04:27:46.521124+00:00 19994330.277838222682 27870000.000010650605 262864330.277845174074 1 60389.185966680 2024-03-20T04:27:47.521183+00:00 19994330.277626145631 27869999.999979026616 262864330.277601480484 1 60389.185978276 2024-03-20T04:27:48.523043+00:00 19994330.277982514352 27869999.999957267195 262864330.277936071157 1 60389.185989833 2024-03-20T04:27:49.521537+00:00 19994330.277960248291 27870000.000001147389 262864330.277957677841 1 60389.186001395 2024-03-20T04:27:50.520567+00:00 19994330.277798246592 27870000.000008597970 262864330.277803122997 1 60389.186012994 2024-03-20T04:27:51.522722+00:00 19994330.277722775936 27870000.000017076731 262864330.277736157179 1 60389.186024568 2024-03-20T04:27:52.522663+00:00 19994330.277736127377 27870000.000006366521 262864330.277738809586 1 60389.186036165 2024-03-20T04:27:53.524648+00:00 19994330.277627743781 27869999.999966558069 262864330.277590602636 1 60389.186047740 2024-03-20T04:27:54.524743+00:00 19994330.277695681900 27869999.999950107187 262864330.277642101049 1 60389.186059305 2024-03-20T04:27:55.523983+00:00 19994330.278026930988 27869999.999896880239 262864330.277920126915 1 60389.186070835 2024-03-20T04:27:56.520153+00:00 19994330.277829047292 27869999.999901928008 262864330.277727276087 1 60389.186082433 2024-03-20T04:27:57.522244+00:00 19994330.278085973114 27869999.999966148287 262864330.278048425913 1 60389.186093983 2024-03-20T04:27:58.520120+00:00 19994330.277650814503 27869999.999981313944 262864330.277628421783 1 60389.186105606 2024-03-20T04:27:59.524388+00:00 19994330.277976650745 27869999.999980408698 262864330.277953386307 1 60389.186117133 2024-03-20T04:28:00.520273+00:00 19994330.277836427093 27870000.000036850572 262864330.277869582176 1 60389.186128844 2024-03-20T04:28:01.532110+00:00 19994330.277914643288 27869999.999997280538 262864330.277908235788 1 60389.186140408 2024-03-20T04:28:02.531267+00:00 19994330.277555473149 27870000.000011458993 262864330.277563214302 1 60389.186151911 2024-03-20T04:28:03.525093+00:00 19994330.278095636517 27870000.000013463199 262864330.278105407953 1 60389.186163528 2024-03-20T04:28:04.528814+00:00 19994330.277983456850 27869999.999998264015 262864330.277978032827 1 60389.186175025 2024-03-20T04:28:05.522153+00:00 19994330.277931232005 27869999.999980993569 262864330.277908533812 1 60389.186186604 2024-03-20T04:28:06.522596+00:00 19994330.277712255716 27869999.999982044101 262864330.277690619230 1 60389.186198235 2024-03-20T04:28:07.527459+00:00 19994330.278063490987 27869999.999964240938 262864330.278024017811 1 60389.186209743 2024-03-20T04:28:08.521782+00:00 19994330.277607895434 27869999.999977551401 262864330.277581751347 1 60389.186221358 2024-03-20T04:28:09.525353+00:00 19994330.277807172388 27870000.000021044165 262864330.277824521065 1 60389.186232961 2024-03-20T04:28:10.527821+00:00 19994330.277788627893 27869999.999951805919 262864330.277736753225 1 60389.186244536 2024-03-20T04:28:11.527911+00:00 19994330.277912352234 27870000.000022213906 262864330.277930855751 1 60389.186256156 2024-03-20T04:28:12.531858+00:00 19994330.277724344283 27870000.000005807728 262864330.277726471424 1 60389.186267726 2024-03-20T04:28:13.531520+00:00 19994330.277760297060 27870000.000050108880 262864330.277806699276 1 60389.186279582 2024-03-20T04:28:14.555857+00:00 19994330.277801759541 27870000.000031352043 262864330.277829408646 1 60389.186290830 2024-03-20T04:28:15.527721+00:00 19994330.277873128653 27870000.000036817044 262864330.277906239033 1 60389.186302426 2024-03-20T04:28:16.529599+00:00 19994330.277734898031 27870000.000049717724 262864330.277780920267 1 60389.186314246 2024-03-20T04:28:17.550812+00:00 19994330.277869552374 27870000.000034634024 262864330.277900487185 1 60389.186325479 2024-03-20T04:28:18.521392+00:00 19994330.277852714062 27870000.000038649887 262864330.277887672186 1 60389.186337055 2024-03-20T04:28:19.521572+00:00 19994330.277773916721 27870000.000006005168 262864330.277776241302 1 60389.186349036 2024-03-20T04:28:20.556703+00:00 19994330.277819611132 27870000.000000681728 262864330.277816593647 1 60389.186360193 2024-03-20T04:28:21.520693+00:00 19994330.277908839285 27870000.000013627112 262864330.277918756008 1 60389.186371786 2024-03-20T04:28:22.522314+00:00 19994330.277823161334 27870000.000031724572 262864330.277851164341 1 60389.186383340 2024-03-20T04:28:23.520565+00:00 19994330.277973353863 27870000.000001359731 262864330.277971029282 1 60389.186394956 2024-03-20T04:28:24.524228+00:00 19994330.277868002653 27869999.999940846115 262864330.277805149555 1 60389.186406575 2024-03-20T04:28:25.528085+00:00 19994330.277816489339 27870000.000032305717 262864330.277845084667 1 60389.186418073 2024-03-20T04:28:26.521549+00:00 19994330.277885470539 27870000.000047214329 262864330.277928978205 1 60389.186429743 2024-03-20T04:28:27.529747+00:00 19994330.278178319335 27869999.999965760857 262864330.278140366077 1 60389.186441208 2024-03-20T04:28:28.520359+00:00 19994330.277637749910 27870000.000010702759 262864330.277644753456 1 60389.186452835 2024-03-20T04:28:29.524971+00:00 19994330.277885444462 27869999.999937370420 262864330.277819097042 1 60389.186464426 2024-03-20T04:28:30.526435+00:00 19994330.277640469372 27869999.999976944178 262864330.277613699436 1 60389.186475960 2024-03-20T04:28:31.522927+00:00 19994330.277852017432 27869999.999976787716 262864330.277825117111 1 60389.186487636 2024-03-20T04:28:32.531697+00:00 19994330.277790471911 27870000.000020265579 262864330.277807056904 1 60389.186499081 2024-03-20T04:28:33.520550+00:00 19994330.277696006000 27869999.999965753406 262864330.277658075094 1 60389.186510748 2024-03-20T04:28:34.528595+00:00 19994330.277872309089 27869999.999941427261 262864330.277810037136 1 60389.186522233 2024-03-20T04:28:35.520950+00:00 19994330.277867335826 27869999.999990597367 262864330.277854233980 1 60389.186533835 2024-03-20T04:28:36.523378+00:00 19994330.277879539877 27869999.999939199537 262864330.277815043926 1 60389.186545611 2024-03-20T04:28:37.540839+00:00 19994330.277970265597 27869999.999994244426 262864330.277960807085 1 60389.186556992 2024-03-20T04:28:38.524124+00:00 19994330.277960676700 27869999.999998558313 262864330.277955561876 1 60389.186568775 2024-03-20T04:28:39.542172+00:00 19994330.277748584747 27869999.999998088926 262864330.277742981911 1 60389.186580150 2024-03-20T04:28:40.524987+00:00 19994330.277894321829 27869999.999977726489 262864330.277868360281 1 60389.186591689 2024-03-20T04:28:41.521979+00:00 19994330.277869060636 27869999.999999903142 262864330.277865290642 1 60389.186603384 2024-03-20T04:28:42.532390+00:00 19994330.277741227299 27869999.999981917441 262864330.277719438076 1 60389.186614865 2024-03-20T04:28:43.524312+00:00 19994330.277746364474 27870000.000010542572 262864330.277753233910 1 60389.186626831 2024-03-20T04:28:44.558207+00:00 19994330.277828153223 27869999.999992970377 262864330.277817428112 1 60389.186638047 2024-03-20T04:28:45.527266+00:00 19994330.277752518654 27869999.999998006970 262864330.277746826410 1 60389.186649641 2024-03-20T04:28:46.528970+00:00 19994330.277971353382 27870000.000020481646 262864330.277988135815 1 60389.186661164 2024-03-20T04:28:47.524613+00:00 19994330.277819100767 27869999.999998327345 262864330.277813732624 1 60389.186672701 2024-03-20T04:28:48.521339+00:00 19994330.277793843299 27870000.000025428832 262864330.277815580368 1 60389.186684311 2024-03-20T04:28:49.524509+00:00 19994330.277716588229 27870000.000006604940 262864330.277719497681 1 60389.186695897 2024-03-20T04:28:50.525511+00:00 19994330.277722571045 27869999.999943591654 262864330.277662456036 1 60389.186707416 2024-03-20T04:28:51.520716+00:00 19994330.277778960764 27869999.999995876104 262864330.277771145105 1 60389.186718997 2024-03-20T04:28:52.521321+00:00 19994330.277995888144 27869999.999954551458 262864330.277946740389 1 60389.186730561 2024-03-20T04:28:53.520454+00:00 19994330.277788300067 27870000.000021643937 262864330.277806252241 1 60389.186742121 2024-03-20T04:28:54.519273+00:00 19994330.277684837580 27869999.999954532832 262864330.277635663748 1 60389.186753702 2024-03-20T04:28:55.519883+00:00 19994330.277807004750 27870000.000021923333 262864330.277825236320 1 60389.186765269 2024-03-20T04:28:56.519255+00:00 19994330.277782119811 27870000.000104442239 262864330.277882844210 1 60389.186776872 2024-03-20T04:28:57.521711+00:00 19994330.277934808284 27870000.000069137663 262864330.278000265360 1 60389.186788459 2024-03-20T04:28:58.522850+00:00 19994330.277818139642 27870000.000044919550 262864330.277859359980 1 60389.186800006 2024-03-20T04:28:59.520497+00:00 19994330.277754087001 27870000.000048000365 262864330.277798414230 1 60389.186811570 2024-03-20T04:29:00.519631+00:00 19994330.277916543186 27870000.000049129128 262864330.277961969376 1 60389.186823214 2024-03-20T04:29:01.525671+00:00 19994330.277818452567 27869999.999980729073 262864330.277795463800 1 60389.186834798 2024-03-20T04:29:02.526579+00:00 19994330.277805496007 27869999.999999746680 262864330.277801573277 1 60389.186846296 2024-03-20T04:29:03.519991+00:00 19994330.277513086796 27870000.000012017787 262864330.277521401644 1 60389.186857869 2024-03-20T04:29:04.519869+00:00 19994330.277847152203 27870000.000004984438 262864330.277848422527 1 60389.186869495 2024-03-20T04:29:05.524369+00:00 19994330.277915906161 27869999.999995931983 262864330.277908146381 1 60389.186881066 2024-03-20T04:29:06.524090+00:00 19994330.277748584747 27870000.000001821667 262864330.277746707201 1 60389.186892668 2024-03-20T04:29:07.526515+00:00 19994330.277917519212 27870000.000016834587 262864330.277930676937 1 60389.186904229 2024-03-20T04:29:08.525402+00:00 19994330.278059486300 27869999.999979827553 262864330.278035610914 1 60389.186915784 2024-03-20T04:29:09.523743+00:00 19994330.277606688440 27870000.000002767891 262864330.277605772018 1 60389.186927323 2024-03-20T04:29:10.520752+00:00 19994330.277784943581 27870000.000025298446 262864330.277806550264 1 60389.186938947 2024-03-20T04:29:11.525013+00:00 19994330.277610134333 27869999.999981019646 262864330.277587443590 1 60389.186950533 2024-03-20T04:29:12.526006+00:00 19994330.277737382799 27869999.999993152916 262864330.277726829052 1 60389.186962076 2024-03-20T04:29:13.523305+00:00 19994330.277839466929 27870000.000004552305 262864330.277840316296 1 60389.186973618 2024-03-20T04:29:14.520620+00:00 19994330.277877058834 27870000.000020366162 262864330.277893722057 1 60389.186985203 2024-03-20T04:29:15.521492+00:00 19994330.277875132859 27869999.999947283417 262864330.277818709612 1 60389.186996789 2024-03-20T04:29:16.522529+00:00 19994330.277769144624 27869999.999980721623 262864330.277746170759 1 60389.187008400 2024-03-20T04:29:17.525816+00:00 19994330.277819678187 27870000.000005014241 262864330.277821004391 1 60389.187019926 2024-03-20T04:29:18.521549+00:00 19994330.277762912214 27869999.999969102442 262864330.277728319168 1 60389.187031487 2024-03-20T04:29:19.520486+00:00 19994330.277870763093 27870000.000019390136 262864330.277886480093 1 60389.187043113 2024-03-20T04:29:20.524970+00:00 19994330.277727540582 27869999.999979823828 262864330.277703672647 1 60389.187054639 2024-03-20T04:29:21.520817+00:00 19994330.277641065419 27870000.000025916845 262864330.277663290501 1 60389.187066195 2024-03-20T04:29:22.519244+00:00 19994330.278005100787 27870000.000035405159 262864330.278036803007 1 60389.187077788 2024-03-20T04:29:23.520898+00:00 19994330.277907736599 27870000.000066220760 262864330.277970254421 1 60389.187089388 2024-03-20T04:29:24.523126+00:00 19994330.277654293925 27869999.999947544187 262864330.277598142624 1 60389.187100922 2024-03-20T04:29:25.519638+00:00 19994330.277784317732 27869999.999918911606 262864330.277699530125 1 60389.187112562 2024-03-20T04:29:26.525375+00:00 19994330.277903318405 27869999.999933339655 262864330.277832955122 1 60389.187124079 2024-03-20T04:29:27.520412+00:00 19994330.277718033642 27869999.999973885715 262864330.277688235044 1 60389.187135665 2024-03-20T04:29:28.521435+00:00 19994330.277805462480 27870000.000046562403 262864330.277848303318 1 60389.187147253 2024-03-20T04:29:29.522675+00:00 19994330.277759749442 27870000.000032979995 262864330.277789056301 1 60389.187158826 2024-03-20T04:29:30.522575+00:00 19994330.277712248266 27870000.000085804611 262864330.277794361115 1 60389.187170415 2024-03-20T04:29:31.523878+00:00 19994330.277850620449 27870000.000031244010 262864330.277878165245 1 60389.187181950 2024-03-20T04:29:32.520429+00:00 19994330.277868621051 27870000.000009324402 262864330.277874261141 1 60389.187193539 2024-03-20T04:29:33.521772+00:00 19994330.277625415474 27870000.000006347895 262864330.277628064156 1 60389.187205100 2024-03-20T04:29:34.520638+00:00 19994330.277843270451 27869999.999961443245 262864330.277801007032 1 60389.187216692 2024-03-20T04:29:35.522142+00:00 19994330.277839135379 27869999.999982699752 262864330.277818143368 1 60389.187228269 2024-03-20T04:29:36.522441+00:00 19994330.277978610247 27870000.000046297908 262864330.278021216393 1 60389.187239864 2024-03-20T04:29:37.524274+00:00 19994330.277756549418 27869999.999996282160 262864330.277749121189 1 60389.187251416 2024-03-20T04:29:38.522323+00:00 19994330.277628816664 27870000.000000044703 262864330.277625173330 1 60389.187262976 2024-03-20T04:29:39.521080+00:00 19994330.277685597539 27869999.999993298203 262864330.277675211430 1 60389.187274570 2024-03-20T04:29:40.522870+00:00 19994330.277913454920 27870000.000005826354 262864330.277915596962 1 60389.187286112 2024-03-20T04:29:41.520035+00:00 19994330.277697641402 27869999.999973885715 262864330.277667850256 1 60389.187297715 2024-03-20T04:29:42.522581+00:00 19994330.278005748987 27869999.999954354018 262864330.277956396341 1 60389.187309286 2024-03-20T04:29:43.522277+00:00 19994330.277803029865 27870000.000016335398 262864330.277815669775 1 60389.187320843 2024-03-20T04:29:44.520812+00:00 19994330.277999933809 27869999.999961469322 262864330.277957707644 1 60389.187332433 2024-03-20T04:29:45.522196+00:00 19994330.277604527771 27869999.999957147986 262864330.277557969093 1 60389.187344037 2024-03-20T04:29:46.524848+00:00 19994330.277657750994 27869999.999930087477 262864330.277584135532 1 60389.187355554 2024-03-20T04:29:47.519896+00:00 19994330.277825526893 27869999.999975416809 262864330.277797251940 1 60389.187367128 2024-03-20T04:29:48.519880+00:00 19994330.277771908790 27869999.999961927533 262864330.277730137110 1 60389.187378754 2024-03-20T04:29:49.524371+00:00 19994330.277752328664 27869999.999945338815 262864330.277693986893 1 60389.187390278 2024-03-20T04:29:50.519973+00:00 19994330.277831386775 27869999.999984946102 262864330.277812629938 1 60389.187401842 2024-03-20T04:29:51.519190+00:00 19994330.277730707079 27870000.000025153160 262864330.277752161026 1 60389.187413428 2024-03-20T04:29:52.520189+00:00 19994330.277732223272 27869999.999999329448 262864330.277727872133 1 60389.187425009 2024-03-20T04:29:53.520736+00:00 19994330.277778096497 27869999.999992437661 262864330.277766823769 1 60389.187436570 2024-03-20T04:29:54.519678+00:00 19994330.277833674103 27870000.000036239624 262864330.277866214514 1 60389.187448139 2024-03-20T04:29:55.519247+00:00 19994330.277683183551 27869999.999985981733 262864330.277665495872 1 60389.187459720 2024-03-20T04:29:56.519827+00:00 19994330.277631390840 27870000.000023331493 262864330.277651041746 1 60389.187471312 2024-03-20T04:29:57.521421+00:00 19994330.277647875249 27869999.999987944961 262864330.277632147074 1 60389.187482900 2024-03-20T04:29:58.522564+00:00 19994330.277959179133 27870000.000013805926 262864330.277969270945 1 60389.187494451 2024-03-20T04:29:59.520568+00:00 19994330.277689799666 27870000.000005032867 262864330.277691125870 1 60389.187506031 2024-03-20T04:30:00.521064+00:00 19994330.277946174145 27869999.999987896532 262864330.277930378914 1 60389.187517758 2024-03-20T04:30:01.534314+00:00 19994330.277700792998 27870000.000043205917 262864330.277740299702 1 60389.187529315 2024-03-20T04:30:02.532845+00:00 19994330.277980223298 27870000.000070791692 262864330.278047323227 1 60389.187540951 2024-03-20T04:30:03.538183+00:00 19994330.277937978506 27870000.000014618039 262864330.277948886156 1 60389.187552513 2024-03-20T04:30:04.537069+00:00 19994330.277953810990 27870000.000038120896 262864330.277988225222 1 60389.187564216 2024-03-20T04:30:05.548284+00:00 19994330.277626946568 27870000.000052511692 262864330.277675747871 1 60389.187575607 2024-03-20T04:30:06.532403+00:00 19994330.277619291097 27870000.000023994595 262864330.277639597654 1 60389.187587198 2024-03-20T04:30:07.533944+00:00 19994330.277919985354 27870000.000020582229 262864330.277936875820 1 60389.187598770 2024-03-20T04:30:08.533757+00:00 19994330.277637969702 27870000.000018279999 262864330.277652531862 1 60389.187610373 2024-03-20T04:30:09.536250+00:00 19994330.277955003083 27869999.999971617013 262864330.277922928333 1 60389.187621952 2024-03-20T04:30:10.536615+00:00 19994330.277735237032 27870000.000007331371 262864330.277738869190 1 60389.187633540 2024-03-20T04:30:11.537813+00:00 19994330.277726512402 27870000.000028215349 262864330.277751028538 1 60389.187645076 2024-03-20T04:30:12.534589+00:00 19994330.277920182794 27869999.999985557050 262864330.277902036905 1 60389.187656515 2024-03-20T04:30:13.522924+00:00 19994330.277754705399 27869999.999926790595 262864330.277677804232 1 60389.187668269 2024-03-20T04:30:14.538395+00:00 19994330.277666293085 27869999.999969173223 262864330.277631789446 1 60389.187679716 2024-03-20T04:30:15.527507+00:00 19994330.277787491679 27869999.999992057681 262864330.277775883675 1 60389.187691495 2024-03-20T04:30:16.545162+00:00 19994330.277745001018 27869999.999980609864 262864330.277721911669 1 60389.187702843 2024-03-20T04:30:17.525683+00:00 19994330.277602273971 27869999.999993678182 262864330.277592271566 1 60389.187714470 2024-03-20T04:30:18.530217+00:00 19994330.277991477400 27869999.999976083636 262864330.277963876724 1 60389.187726037 2024-03-20T04:30:19.529559+00:00 19994330.277892369777 27869999.999966807663 262864330.277855485678 1 60389.187737621 2024-03-20T04:30:20.530508+00:00 19994330.277653209865 27869999.999982818961 262864330.277632355690 1 60389.187749160 2024-03-20T04:30:21.527479+00:00 19994330.277759563178 27869999.999924622476 262864330.277680486441 1 60389.187760709 2024-03-20T04:30:22.525276+00:00 19994330.277636513114 27869999.999974496663 262864330.277607321739 1 60389.187772408 2024-03-20T04:30:23.536085+00:00 19994330.277919091284 27870000.000028915703 262864330.277944296598 1 60389.187783968 2024-03-20T04:30:24.534813+00:00 19994330.277501884848 27870000.000030666590 262864330.277528852224 1 60389.187795413 2024-03-20T04:30:25.523710+00:00 19994330.277952149510 27870000.000033114105 262864330.277981579304 1 60389.187807044 2024-03-20T04:30:26.528616+00:00 19994330.277777764946 27870000.000019140542 262864330.277793198824 1 60389.187818635 2024-03-20T04:30:27.530090+00:00 19994330.277854371816 27870000.000017505139 262864330.277868181467 1 60389.187830145 2024-03-20T04:30:28.524497+00:00 19994330.277950573713 27870000.000063810498 262864330.278010696173 1 60389.187842041 2024-03-20T04:30:29.552366+00:00 19994330.277827750891 27869999.999996881932 262864330.277820914984 1 60389.187853272 2024-03-20T04:30:30.522710+00:00 19994330.277935083956 27870000.000045925379 262864330.277977317572 1 60389.187864943 2024-03-20T04:30:31.531114+00:00 19994330.277746208012 27870000.000017393380 262864330.277759909630 1 60389.187876402 2024-03-20T04:30:32.521132+00:00 19994330.277631621808 27869999.999964170158 262864330.277592092752 1 60389.187887973 2024-03-20T04:30:33.520895+00:00 19994330.278076831251 27870000.000020276755 262864330.278093397617 1 60389.187899675 2024-03-20T04:30:34.531946+00:00 19994330.277790326625 27869999.999969359487 262864330.277756005526 1 60389.187911124 2024-03-20T04:30:35.521134+00:00 19994330.277764711529 27870000.000011831522 262864330.277772843838 1 60389.187922701 2024-03-20T04:30:36.521412+00:00 19994330.277920953929 27869999.999988846481 262864330.277906119823 1 60389.187934298 2024-03-20T04:30:37.523312+00:00 19994330.277782898396 27869999.999972593039 262864330.277751773596 1 60389.187945887 2024-03-20T04:30:38.524612+00:00 19994330.277698177844 27869999.999987207353 262864330.277681708336 1 60389.187957481 2024-03-20T04:30:39.526365+00:00 19994330.277567453682 27869999.999962627888 262864330.277526378632 1 60389.187969028 2024-03-20T04:30:40.523993+00:00 19994330.277943093330 27870000.000010397285 262864330.277949810028 1 60389.187980605 2024-03-20T04:30:41.524309+00:00 19994330.277722589672 27869999.999946467578 262864330.277665376663 1 60389.187992136 2024-03-20T04:30:42.520525+00:00 19994330.277766264975 27869999.999984148890 262864330.277746707201 1 60389.188003771 2024-03-20T04:30:43.525843+00:00 19994330.277849987149 27870000.000017780811 262864330.277864098549 1 60389.188015395 2024-03-20T04:30:44.530102+00:00 19994330.277862355113 27869999.999978914857 262864330.277837574482 1 60389.188026921 2024-03-20T04:30:45.526011+00:00 19994330.277641683817 27870000.000029403716 262864330.277667403221 1 60389.188038519 2024-03-20T04:30:46.528050+00:00 19994330.277766428888 27870000.000002466142 262864330.277765214443 1 60389.188050020 2024-03-20T04:30:47.521699+00:00 19994330.277908731252 27870000.000000424683 262864330.277905464172 1 60389.188061602 2024-03-20T04:30:48.522435+00:00 19994330.277931142598 27869999.999969668686 262864330.277897119522 1 60389.188073156 2024-03-20T04:30:49.520666+00:00 19994330.277798272669 27869999.999984432012 262864330.277779012918 1 60389.188084774 2024-03-20T04:30:50.524481+00:00 19994330.277660019696 27869999.999991118908 262864330.277647435665 1 60389.188096303 2024-03-20T04:30:51.520557+00:00 19994330.277921732515 27869999.999976761639 262864330.277894794941 1 60389.188107898 2024-03-20T04:30:52.522395+00:00 19994330.277703683823 27870000.000061657280 262864330.277761638165 1 60389.188119474 2024-03-20T04:30:53.522573+00:00 19994330.277745235711 27869999.999998994172 262864330.277740538120 1 60389.188131072 2024-03-20T04:30:54.524618+00:00 19994330.277847666293 27870000.000040661544 262864330.277884632349 1 60389.188142616 2024-03-20T04:30:55.522029+00:00 19994330.278037033975 27869999.999992273748 262864330.278025627136 1 60389.188154179 2024-03-20T04:30:56.521075+00:00 19994330.277734410018 27870000.000026546419 262864330.277757257223 1 60389.188165774 2024-03-20T04:30:57.522888+00:00 19994330.277847688645 27870000.000027168542 262864330.277871161699 1 60389.188177316 2024-03-20T04:30:58.520092+00:00 19994330.277784373611 27869999.999985415488 262864330.277766108513 1 60389.188188916 2024-03-20T04:30:59.522309+00:00 19994330.277959153056 27870000.000022340566 262864330.277977824211 1 60389.188200544 2024-03-20T04:31:00.527006+00:00 19994330.277654901147 27869999.999981798232 262864330.277633011341 1 60389.188212054 2024-03-20T04:31:01.521500+00:00 19994330.277643587440 27869999.999951791018 262864330.277591675520 1 60389.188223699 2024-03-20T04:31:02.527553+00:00 19994330.277833785862 27869999.999994497746 262864330.277824580669 1 60389.188235207 2024-03-20T04:31:03.521881+00:00 19994330.277776457369 27869999.999977741390 262864330.277750492096 1 60389.188246790 2024-03-20T04:31:04.522642+00:00 19994330.277832373977 27869999.999945871532 262864330.277774572372 1 60389.188258457 2024-03-20T04:31:05.530668+00:00 19994330.277958068997 27870000.000051867217 262864330.278006225824 1 60389.188269916 2024-03-20T04:31:06.520775+00:00 19994330.277820877731 27870000.000019054860 262864330.277836233377 1 60389.188281531 2024-03-20T04:31:07.524244+00:00 19994330.277591343969 27869999.999979440123 262864330.277567088604 1 60389.188293122 2024-03-20T04:31:08.525730+00:00 19994330.277908354998 27870000.000038392842 262864330.277943044901 1 60389.188304717 2024-03-20T04:31:09.527545+00:00 19994330.277981989086 27869999.999955262989 262864330.277933567762 1 60389.188316195 2024-03-20T04:31:10.519283+00:00 19994330.277657933533 27870000.000049676746 262864330.277703911066 1 60389.188327822 2024-03-20T04:31:11.523865+00:00 19994330.277958564460 27870000.000037457794 262864330.277992337942 1 60389.188339411 2024-03-20T04:31:12.525089+00:00 19994330.277872938663 27870000.000037394464 262864330.277906656265 1 60389.188350933 2024-03-20T04:31:13.520584+00:00 19994330.277690514922 27869999.999982535839 262864330.277669370174 1 60389.188362506 2024-03-20T04:31:14.520534+00:00 19994330.277735497802 27869999.999961011112 262864330.277692824602 1 60389.188374122 2024-03-20T04:31:15.524155+00:00 19994330.277673494071 27869999.999997805804 262864330.277667582035 1 60389.188385655 2024-03-20T04:31:16.520608+00:00 19994330.277897860855 27869999.999972347170 262864330.277866512537 1 60389.188397272 2024-03-20T04:31:17.524238+00:00 19994330.277769930661 27870000.000011421740 262864330.277777642012 1 60389.188408792 2024-03-20T04:31:18.519671+00:00 19994330.277767557651 27869999.999985031784 262864330.277748912573 1 60389.188420384 2024-03-20T04:31:19.521219+00:00 19994330.277775060385 27870000.000024724752 262864330.277796089649 1 60389.188431942 2024-03-20T04:31:20.519780+00:00 19994330.277955308557 27869999.999953962862 262864330.277905583382 1 60389.188443541 2024-03-20T04:31:21.521922+00:00 19994330.277735747397 27869999.999980099499 262864330.277712136507 1 60389.188455083 2024-03-20T04:31:22.519163+00:00 19994330.277762457728 27870000.000005926937 262864330.277764678001 1 60389.188466677 2024-03-20T04:31:23.520895+00:00 19994330.277819678187 27869999.999975290149 262864330.277791261673 1 60389.188478241 2024-03-20T04:31:24.520048+00:00 19994330.277712140232 27869999.999983761460 262864330.277692198753 1 60389.188489845 2024-03-20T04:31:25.522646+00:00 19994330.277834273875 27869999.999997526407 262864330.277828097343 1 60389.188501408 2024-03-20T04:31:26.521633+00:00 19994330.278001334518 27869999.999982759356 262864330.277980417013 1 60389.188513027 2024-03-20T04:31:27.525533+00:00 19994330.277754951268 27870000.000027135015 262864330.277778387070 1 60389.188524602 2024-03-20T04:31:28.525627+00:00 19994330.277726095170 27869999.999993119389 262864330.277715504169 1 60389.188536137 2024-03-20T04:31:29.522229+00:00 19994330.277854982764 27870000.000002123415 262864330.277853399515 1 60389.188547697 2024-03-20T04:31:30.521066+00:00 19994330.277760013938 27870000.000041022897 262864330.277797341347 1 60389.188559315 2024-03-20T04:31:31.524824+00:00 19994330.277805648744 27870000.000045210123 262864330.277847170830 1 60389.188570845 2024-03-20T04:31:32.521041+00:00 19994330.277918446809 27870000.000015314668 262864330.277930080891 1 60389.188582415 2024-03-20T04:31:33.520645+00:00 19994330.277758274227 27870000.000098317862 262864330.277852892876 1 60389.188594020 2024-03-20T04:31:34.523316+00:00 19994330.277778454125 27869999.999951094389 262864330.277725845575 1 60389.188605695 2024-03-20T04:31:35.532016+00:00 19994330.277840171009 27869999.999988533556 262864330.277824997902 1 60389.188617149 2024-03-20T04:31:36.521723+00:00 19994330.277606997639 27869999.999985553324 262864330.277588844299 1 60389.188628769 2024-03-20T04:31:37.525639+00:00 19994330.277898259461 27870000.000001810491 262864330.277896374464 1 60389.188640283 2024-03-20T04:31:38.520490+00:00 19994330.277831178159 27870000.000009797513 262864330.277837276459 1 60389.188651887 2024-03-20T04:31:39.523004+00:00 19994330.277930114418 27870000.000041950494 262864330.277968376875 1 60389.188663437 2024-03-20T04:31:40.520991+00:00 19994330.277897376567 27870000.000018220395 262864330.277911901474 1 60389.188675025 2024-03-20T04:31:41.522098+00:00 19994330.277814056724 27870000.000014126301 262864330.277824491262 1 60389.188686584 2024-03-20T04:31:42.520863+00:00 19994330.277725752443 27870000.000033605844 262864330.277755677700 1 60389.188698141 2024-03-20T04:31:43.519413+00:00 19994330.277933321893 27870000.000084698200 262864330.278014332056 1 60389.188709704 2024-03-20T04:31:44.518398+00:00 19994330.277762509882 27870000.000017371029 262864330.277776181698 1 60389.188721294 2024-03-20T04:31:45.519811+00:00 19994330.278079904616 27870000.000044386834 262864330.278120577335 1 60389.188732866 2024-03-20T04:31:46.519628+00:00 19994330.277719691396 27869999.999978169799 262864330.277694165707 1 60389.188744469 2024-03-20T04:31:47.522086+00:00 19994330.277409020811 27869999.999950163066 262864330.277355492115 1 60389.188756032 2024-03-20T04:31:48.521210+00:00 19994330.277982030064 27869999.999969881028 262864330.277948200703 1 60389.188767617 2024-03-20T04:31:49.522055+00:00 19994330.278000745922 27869999.999981895089 262864330.277978926897 1 60389.188779222 2024-03-20T04:31:50.524782+00:00 19994330.277558293194 27869999.999934829772 262864330.277489423752 1 60389.188790763 2024-03-20T04:31:51.521919+00:00 19994330.278088871390 27870000.000037457794 262864330.278122633696 1 60389.188802316 2024-03-20T04:31:52.520072+00:00 19994330.277654729784 27869999.999992642552 262864330.277643680573 1 60389.188813891 2024-03-20T04:31:53.520155+00:00 19994330.277828153223 27870000.000026516616 262864330.277850985527 1 60389.188825459 2024-03-20T04:31:54.519660+00:00 19994330.277770046145 27870000.000017039478 262864330.277783393860 1 60389.188837050 2024-03-20T04:31:55.521076+00:00 19994330.277817830443 27869999.999979089946 262864330.277793228626 1 60389.188848615 2024-03-20T04:31:56.520361+00:00 19994330.277647860348 27869999.999962214381 262864330.277606368065 1 60389.188860194 2024-03-20T04:31:57.520754+00:00 19994330.277837201953 27869999.999961834401 262864330.277795314789 1 60389.188871766 2024-03-20T04:31:58.520551+00:00 19994330.277713637799 27869999.999964252114 262864330.277674168348 1 60389.188883400 2024-03-20T04:31:59.525736+00:00 19994330.277805127203 27869999.999963883311 262864330.277765303850 1 60389.188894937 2024-03-20T04:32:00.522560+00:00 19994330.277736373246 27869999.999988842756 262864330.277721524239 1 60389.188906720 2024-03-20T04:32:01.540622+00:00 19994330.277851130813 27870000.000027731061 262864330.277875155210 1 60389.188918205 2024-03-20T04:32:02.532888+00:00 19994330.277933187783 27870000.000042621046 262864330.277972102165 1 60389.188929712 2024-03-20T04:32:03.527174+00:00 19994330.277697876096 27870000.000047020614 262864330.277741193771 1 60389.188941305 2024-03-20T04:32:04.528723+00:00 19994330.278056461364 27870000.000003095716 262864330.278055876493 1 60389.188952889 2024-03-20T04:32:05.529611+00:00 19994330.277703158557 27870000.000038620085 262864330.277738094330 1 60389.188964473 2024-03-20T04:32:06.530439+00:00 19994330.277962371707 27869999.999977435917 262864330.277936100960 1 60389.188976093 2024-03-20T04:32:07.534466+00:00 19994330.277754541487 27869999.999951779842 262864330.277702629566 1 60389.188987622 2024-03-20T04:32:08.530518+00:00 19994330.277845691890 27870000.000017914921 262864330.277859896421 1 60389.188999181 2024-03-20T04:32:09.529236+00:00 19994330.277866929770 27869999.999991782010 262864330.277855008841 1 60389.189010877 2024-03-20T04:32:10.539741+00:00 19994330.277632273734 27870000.000042214990 262864330.277670770884 1 60389.189022364 2024-03-20T04:32:11.532251+00:00 19994330.277716610581 27870000.000040140003 262864330.277753055096 1 60389.189033949 2024-03-20T04:32:12.533222+00:00 19994330.277887869626 27870000.000053267926 262864330.277937442064 1 60389.189045489 2024-03-20T04:32:13.530262+00:00 19994330.277941264212 27870000.000042058527 262864330.277979612350 1 60389.189057156 2024-03-20T04:32:14.538217+00:00 19994330.277845755219 27870000.000018749386 262864330.277860820293 1 60389.189068673 2024-03-20T04:32:15.533336+00:00 19994330.277871906757 27870000.000007987022 262864330.277876198292 1 60389.189080171 2024-03-20T04:32:16.526768+00:00 19994330.277654983103 27869999.999986197799 262864330.277637481689 1 60389.189091701 2024-03-20T04:32:17.522946+00:00 19994330.277750231326 27869999.999956812710 262864330.277703344822 1 60389.189103647 2024-03-20T04:32:18.555129+00:00 19994330.277648843825 27869999.999970156699 262864330.277615308762 1 60389.189114809 2024-03-20T04:32:19.519471+00:00 19994330.277796339244 27869999.999951217324 262864330.277743846178 1 60389.189126475 2024-03-20T04:32:20.527403+00:00 19994330.277736362070 27869999.999933470041 262864330.277666151524 1 60389.189137999 2024-03-20T04:32:21.523157+00:00 19994330.277886841446 27869999.999951850623 262864330.277834981680 1 60389.189149686 2024-03-20T04:32:22.532886+00:00 19994330.277725324035 27869999.999918330461 262864330.277639985085 1 60389.189161140 2024-03-20T04:32:23.522528+00:00 19994330.277841720730 27870000.000005006790 262864330.277843028307 1 60389.189172704 2024-03-20T04:32:24.521655+00:00 19994330.277956627309 27870000.000007420778 262864330.277960360050 1 60389.189184264 2024-03-20T04:32:25.520394+00:00 19994330.277752578259 27869999.999993659556 262864330.277742534876 1 60389.189195881 2024-03-20T04:32:26.524101+00:00 19994330.277830239385 27870000.000010620803 262864330.277837157249 1 60389.189207441 2024-03-20T04:32:27.522938+00:00 19994330.277802761644 27869999.999988496304 262864330.277787566185 1 60389.189219032 2024-03-20T04:32:28.524412+00:00 19994330.277901340276 27869999.999978709966 262864330.277876377106 1 60389.189230568 2024-03-20T04:32:29.521085+00:00 19994330.277869701385 27869999.999962255359 262864330.277828276157 1 60389.189242157 2024-03-20T04:32:30.522343+00:00 19994330.277469515800 27869999.999983455986 262864330.277449280024 1 60389.189253738 2024-03-20T04:32:31.522947+00:00 19994330.278029568493 27870000.000022519380 262864330.278048396111 1 60389.189265303 2024-03-20T04:32:32.522223+00:00 19994330.277721747756 27869999.999982222915 262864330.277700304985 1 60389.189276898 2024-03-20T04:32:33.524036+00:00 19994330.277968626469 27870000.000035673380 262864330.278000593185 1 60389.189288417 2024-03-20T04:32:34.519242+00:00 19994330.278003551066 27870000.000044144690 262864330.278043985367 1 60389.189300006 2024-03-20T04:32:35.520561+00:00 19994330.277962815017 27870000.000002309680 262864330.277961432934 1 60389.189311599 2024-03-20T04:32:36.522175+00:00 19994330.277664091438 27869999.999995548278 262864330.277655959129 1 60389.189323179 2024-03-20T04:32:37.522666+00:00 19994330.277959257364 27869999.999990001321 262864330.277945548296 1 60389.189334718 2024-03-20T04:32:38.519642+00:00 19994330.277811713517 27869999.999938528985 262864330.277746528387 1 60389.189346331 2024-03-20T04:32:39.522981+00:00 19994330.277878735214 27870000.000024750829 262864330.277899771929 1 60389.189357874 2024-03-20T04:32:40.520351+00:00 19994330.277795877308 27869999.999977804720 262864330.277769982815 1 60389.189369443 2024-03-20T04:32:41.519857+00:00 19994330.277999702841 27870000.000014219433 262864330.278010219336 1 60389.189381024 2024-03-20T04:32:42.520482+00:00 19994330.277717605233 27869999.999993015081 262864330.277706921101 1 60389.189392596 2024-03-20T04:32:43.520277+00:00 19994330.278058469296 27869999.999968994409 262864330.278023779392 1 60389.189404156 2024-03-20T04:32:44.519057+00:00 19994330.277855649590 27870000.000032790005 262864330.277884721756 1 60389.189415820 2024-03-20T04:32:45.526829+00:00 19994330.277835845947 27869999.999990563840 262864330.277822703123 1 60389.189427365 2024-03-20T04:32:46.524300+00:00 19994330.277874052525 27870000.000027269125 262864330.277897626162 1 60389.189438886 2024-03-20T04:32:47.519707+00:00 19994330.277694113553 27869999.999997273088 262864330.277687668800 1 60389.189450494 2024-03-20T04:32:48.522709+00:00 19994330.277903050184 27870000.000038389117 262864330.277937740088 1 60389.189462094 2024-03-20T04:32:49.524891+00:00 19994330.277508053929 27869999.999987889081 262864330.277492254972 1 60389.189473611 2024-03-20T04:32:50.520023+00:00 19994330.277509812266 27870000.000028550625 262864330.277534663677 1 60389.189485239 2024-03-20T04:32:51.524638+00:00 19994330.277762781829 27870000.000025112182 262864330.277784198523 1 60389.189496844 2024-03-20T04:32:52.527327+00:00 19994330.277792342007 27870000.000014152378 262864330.277802795172 1 60389.189508351 2024-03-20T04:32:53.521505+00:00 19994330.277820404619 27870000.000017035753 262864330.277833759785 1 60389.189519963 2024-03-20T04:32:54.524779+00:00 19994330.277814909816 27869999.999985758215 262864330.277796983719 1 60389.189531547 2024-03-20T04:32:55.525610+00:00 19994330.277818959206 27870000.000042244792 262864330.277857512236 1 60389.189543114 2024-03-20T04:32:56.525066+00:00 19994330.277914885432 27869999.999998379499 262864330.277909576893 1 60389.189554678 2024-03-20T04:32:57.524153+00:00 19994330.277931373566 27870000.000058073550 262864330.277985751629 1 60389.189566214 2024-03-20T04:32:58.520903+00:00 19994330.277864217758 27870000.000051189214 262864330.277911722660 1 60389.189577829 2024-03-20T04:32:59.524382+00:00 19994330.277722310275 27870000.000011544675 262864330.277730137110 1 60389.189589380 2024-03-20T04:33:00.522446+00:00 19994330.277934450656 27869999.999988917261 262864330.277919679880 1 60389.189601392 2024-03-20T04:33:01.560295+00:00 19994330.277682852000 27870000.000014312565 262864330.277693450451 1 60389.189612632 2024-03-20T04:33:02.531366+00:00 19994330.277738671750 27869999.999995894730 262864330.277730852365 1 60389.189624114 2024-03-20T04:33:03.523493+00:00 19994330.277716055512 27870000.000013027340 262864330.277725398540 1 60389.189635644 2024-03-20T04:33:04.519617+00:00 19994330.277855027467 27869999.999933753163 262864330.277785092592 1 60389.189647381 2024-03-20T04:33:05.533682+00:00 19994330.277711775154 27869999.999955099076 262864330.277663171291 1 60389.189658843 2024-03-20T04:33:06.524084+00:00 19994330.277905683964 27869999.999991644174 262864330.277893632650 1 60389.189670390 2024-03-20T04:33:07.521752+00:00 19994330.277737516910 27870000.000015582889 262864330.277749419212 1 60389.189681995 2024-03-20T04:33:08.524383+00:00 19994330.277840603143 27870000.000008754432 262864330.277845680714 1 60389.189693566 2024-03-20T04:33:09.524113+00:00 19994330.277673736215 27869999.999974858016 262864330.277644872665 1 60389.189705239 2024-03-20T04:33:10.532633+00:00 19994330.278046362102 27870000.000015866011 262864330.278058528900 1 60389.189716716 2024-03-20T04:33:11.524280+00:00 19994330.277593471110 27869999.999988146126 262864330.277577906847 1 60389.189728274 2024-03-20T04:33:12.522865+00:00 19994330.277792289853 27870000.000020448118 262864330.277809023857 1 60389.189739981 2024-03-20T04:33:13.534336+00:00 19994330.278008498251 27869999.999988984317 262864330.277993768454 1 60389.189751436 2024-03-20T04:33:14.524085+00:00 19994330.277596276253 27869999.999998547137 262864330.277591109276 1 60389.189762972 2024-03-20T04:33:15.520826+00:00 19994330.277705647051 27869999.999994013458 262864330.277695953846 1 60389.189774620 2024-03-20T04:33:16.527216+00:00 19994330.277816541493 27869999.999970857054 262864330.277783691883 1 60389.189786124 2024-03-20T04:33:17.521079+00:00 19994330.277941301465 27869999.999999765307 262864330.277937352657 1 60389.189797702 2024-03-20T04:33:18.521484+00:00 19994330.277819138020 27870000.000019207597 262864330.277834624052 1 60389.189809287 2024-03-20T04:33:19.522446+00:00 19994330.277871944010 27869999.999948520213 262864330.277816772461 1 60389.189820867 2024-03-20T04:33:20.522924+00:00 19994330.277618907392 27869999.999978478998 262864330.277593702078 1 60389.189832421 2024-03-20T04:33:21.521123+00:00 19994330.277831912041 27869999.999956212938 262864330.277784436941 1 60389.189844044 2024-03-20T04:33:22.525400+00:00 19994330.277699135244 27870000.000007383525 262864330.277702838182 1 60389.189855591 2024-03-20T04:33:23.523087+00:00 19994330.277854189277 27869999.999970357865 262864330.277820825577 1 60389.189867144 2024-03-20T04:33:24.521231+00:00 19994330.277758996934 27869999.999970078468 262864330.277725368738 1 60389.189878712 2024-03-20T04:33:25.520744+00:00 19994330.277879782021 27869999.999989997596 262864330.277866065502 1 60389.189890344 2024-03-20T04:33:26.525709+00:00 19994330.277704156935 27870000.000008478761 262864330.277708917856 1 60389.189901869 2024-03-20T04:33:27.521501+00:00 19994330.277754981071 27870000.000021297485 262864330.277772605419 1 60389.189913449 2024-03-20T04:33:28.522037+00:00 19994330.277834068984 27870000.000016842037 262864330.277847200632 1 60389.189925068 2024-03-20T04:33:29.525863+00:00 19994330.277695272118 27870000.000074043870 262864330.277765601873 1 60389.189936576 2024-03-20T04:33:30.520210+00:00 19994330.277818530798 27870000.000015296042 262864330.277830123901 1 60389.189948159 2024-03-20T04:33:31.520937+00:00 19994330.277857389301 27869999.999955363572 262864330.277809053659 1 60389.189959757 2024-03-20T04:33:32.523051+00:00 19994330.277726203203 27870000.000008065253 262864330.277730584145 1 60389.189971357 2024-03-20T04:33:33.525249+00:00 19994330.277815535665 27869999.999989390373 262864330.277801215649 1 60389.189982930 2024-03-20T04:33:34.525123+00:00 19994330.278050038964 27870000.000014457852 262864330.278060793877 1 60389.189994500 2024-03-20T04:33:35.524828+00:00 19994330.277574568987 27870000.000002235174 262864330.277573108673 1 60389.190006046 2024-03-20T04:33:36.522391+00:00 19994330.277836494148 27870000.000037685037 262864330.277870476246 1 60389.190017621 2024-03-20T04:33:37.522464+00:00 19994330.277887105942 27869999.999992974102 262864330.277876377106 1 60389.190029217 2024-03-20T04:33:38.524363+00:00 19994330.277705803514 27870000.000040806830 262864330.277742922306 1 60389.190040886 2024-03-20T04:33:39.532567+00:00 19994330.277853187174 27870000.000015385449 262864330.277864873409 1 60389.190052332 2024-03-20T04:33:40.521461+00:00 19994330.277744483203 27870000.000002253801 262864330.277743041515 1 60389.190063925 2024-03-20T04:33:41.523123+00:00 19994330.278028331697 27870000.000038590282 262864330.278063237667 1 60389.190075460 2024-03-20T04:33:42.519786+00:00 19994330.277866698802 27869999.999991763383 262864330.277854770422 1 60389.190087072 2024-03-20T04:33:43.523014+00:00 19994330.277736838907 27870000.000027034432 262864330.277760177851 1 60389.190098651 2024-03-20T04:33:44.523446+00:00 19994330.277834784240 27869999.999950334430 262864330.277781426907 1 60389.190110220 2024-03-20T04:33:45.523030+00:00 19994330.277916152030 27870000.000000026077 262864330.277912497520 1 60389.190121780 2024-03-20T04:33:46.521785+00:00 19994330.277722779661 27869999.999961320311 262864330.277680397034 1 60389.190133440 2024-03-20T04:33:47.529214+00:00 19994330.277952417731 27870000.000001065433 262864330.277949810028 1 60389.190144914 2024-03-20T04:33:48.520603+00:00 19994330.277758367360 27869999.999962449074 262864330.277717113495 1 60389.190156505 2024-03-20T04:33:49.522016+00:00 19994330.277756568044 27869999.999997671694 262864330.277750551701 1 60389.190168058 2024-03-20T04:33:50.520212+00:00 19994330.278008881956 27869999.999987483025 262864330.277992665768 1 60389.190179646 2024-03-20T04:33:51.521385+00:00 19994330.277900021523 27870000.000003799796 262864330.277900129557 1 60389.190191253 2024-03-20T04:33:52.524217+00:00 19994330.277804847807 27870000.000014539808 262864330.277815699577 1 60389.190202820 2024-03-20T04:33:53.523610+00:00 19994330.277670979500 27870000.000028729439 262864330.277696013451 1 60389.190214382 2024-03-20T04:33:54.522642+00:00 19994330.278134170920 27870000.000009071082 262864330.278139531612 1 60389.190225977 2024-03-20T04:33:55.524367+00:00 19994330.278015270829 27870000.000050242990 262864330.278061807156 1 60389.190237571 2024-03-20T04:33:56.526087+00:00 19994330.277934614569 27870000.000026386231 262864330.277957290411 1 60389.190249095 2024-03-20T04:33:57.521819+00:00 19994330.277689799666 27869999.999940585345 262864330.277626693249 1 60389.190260676 2024-03-20T04:33:58.522434+00:00 19994330.277704700828 27870000.000003151596 262864330.277704179287 1 60389.190272216 2024-03-20T04:33:59.519424+00:00 19994330.277802895755 27870000.000008393079 262864330.277807593346 1 60389.190283794 2024-03-20T04:34:00.519790+00:00 19994330.277722865343 27870000.000003352761 262864330.277722507715 1 60389.190295657 2024-03-20T04:34:01.544750+00:00 19994330.277908049524 27870000.000014554709 262864330.277918905020 1 60389.190307013 2024-03-20T04:34:02.525954+00:00 19994330.277699403465 27869999.999970838428 262864330.277666568756 1 60389.190318629 2024-03-20T04:34:03.529525+00:00 19994330.277789987624 27869999.999992609024 262864330.277778893709 1 60389.190330173 2024-03-20T04:34:04.526972+00:00 19994330.277854941785 27869999.999986723065 262864330.277837961912 1 60389.190341820 2024-03-20T04:34:05.533275+00:00 19994330.277811922133 27869999.999997835606 262864330.277806043625 1 60389.190353383 2024-03-20T04:34:06.532290+00:00 19994330.277530491352 27870000.000045221299 262864330.277572005987 1 60389.190364939 2024-03-20T04:34:07.530760+00:00 19994330.277757938951 27870000.000031594187 262864330.277785837650 1 60389.190376640 2024-03-20T04:34:08.541732+00:00 19994330.277703844011 27870000.000038895756 262864330.277739048004 1 60389.190388036 2024-03-20T04:34:09.526306+00:00 19994330.277826018631 27869999.999963354319 262864330.277785658836 1 60389.190399661 2024-03-20T04:34:10.530718+00:00 19994330.278014000505 27870000.000004768372 262864330.278015077114 1 60389.190411148 2024-03-20T04:34:11.523189+00:00 19994330.277679596096 27870000.000028904527 262864330.277704805136 1 60389.190422735 2024-03-20T04:34:12.524312+00:00 19994330.277817402035 27870000.000002674758 262864330.277816385031 1 60389.190434274 2024-03-20T04:34:13.521277+00:00 19994330.277742523700 27870000.000055618584 262864330.277794450521 1 60389.190445852 2024-03-20T04:34:14.521642+00:00 19994330.277817882597 27870000.000017527491 262864330.277831703424 1 60389.190457979 2024-03-20T04:34:15.569419+00:00 19994330.277716837823 27870000.000016868114 262864330.277730017900 1 60389.190469044 2024-03-20T04:34:16.525430+00:00 19994330.277884293348 27869999.999922424555 262864330.277803033590 1 60389.190480592 2024-03-20T04:34:17.523169+00:00 19994330.278067257255 27870000.000023838133 262864330.278087407351 1 60389.190492210 2024-03-20T04:34:18.526929+00:00 19994330.277694504708 27869999.999957825989 262864330.277648627758 1 60389.190503741 2024-03-20T04:34:19.523184+00:00 19994330.277665913105 27869999.999997973442 262864330.277660191059 1 60389.190515278 2024-03-20T04:34:20.520046+00:00 19994330.277642358094 27869999.999977316707 262864330.277615994215 1 60389.190526874 2024-03-20T04:34:21.521894+00:00 19994330.277824856341 27870000.000017728657 262864330.277838885784 1 60389.190538748 2024-03-20T04:34:22.547855+00:00 19994330.277655415237 27870000.000016700476 262864330.277668416500 1 60389.190550094 2024-03-20T04:34:23.528096+00:00 19994330.278033677489 27870000.000065296888 262864330.278095275164 1 60389.190561622 2024-03-20T04:34:24.524152+00:00 19994330.277835417539 27870000.000011831522 262864330.277843564749 1 60389.190573164 2024-03-20T04:34:25.521411+00:00 19994330.277949616313 27870000.000002447516 262864330.277948379517 1 60389.190584717 2024-03-20T04:34:26.519589+00:00 19994330.277895607054 27870000.000021971762 262864330.277913868427 1 60389.190596307 2024-03-20T04:34:27.520950+00:00 19994330.277783501893 27869999.999997545034 262864330.277777373791 1 60389.190607921 2024-03-20T04:34:28.524394+00:00 19994330.277934573591 27869999.999949730933 262864330.277880609035 1 60389.190619495 2024-03-20T04:34:29.524375+00:00 19994330.277781605721 27869999.999980509281 262864330.277758419514 1 60389.190631046 2024-03-20T04:34:30.522397+00:00 19994330.277843240649 27869999.999990221113 262864330.277829766273 1 60389.190642627 2024-03-20T04:34:31.522976+00:00 19994330.277894303203 27869999.999983653426 262864330.277874290943 1 60389.190654176 2024-03-20T04:34:32.520801+00:00 19994330.277772448957 27869999.999960858375 262864330.277729630470 1 60389.190665773 2024-03-20T04:34:33.522745+00:00 19994330.277867402881 27870000.000013984740 262864330.277877688408 1 60389.190677405 2024-03-20T04:34:34.527840+00:00 19994330.277634095401 27870000.000053841621 262864330.277684241533 1 60389.190688934 2024-03-20T04:34:35.523938+00:00 19994330.277690146118 27869999.999973282218 262864330.277659744024 1 60389.190700458 2024-03-20T04:34:36.519594+00:00 19994330.277658965439 27870000.000001937151 262864330.277657210827 1 60389.190712108 2024-03-20T04:34:37.526138+00:00 19994330.278015542775 27869999.999982718378 262864330.277994573116 1 60389.190723642 2024-03-20T04:34:38.522684+00:00 19994330.277755815536 27869999.999970618635 262864330.277722746134 1 60389.190735180 2024-03-20T04:34:39.519551+00:00 19994330.277863096446 27869999.999942123890 262864330.277801513672 1 60389.190746785 2024-03-20T04:34:40.522191+00:00 19994330.277958564460 27869999.999952912331 262864330.277907788754 1 60389.190758363 2024-03-20T04:34:41.522582+00:00 19994330.277767382562 27869999.999966938049 262864330.277730643749 1 60389.190769918 2024-03-20T04:34:42.520957+00:00 19994330.277759570628 27869999.999959863722 262864330.277715742588 1 60389.190781564 2024-03-20T04:34:43.527086+00:00 19994330.277914874256 27869999.999952360988 262864330.277863562107 1 60389.190793081 2024-03-20T04:34:44.522207+00:00 19994330.277689941227 27870000.000015527010 262864330.277701765299 1 60389.190804756 2024-03-20T04:34:45.530920+00:00 19994330.277779955417 27870000.000008191913 262864330.277784466743 1 60389.190816215 2024-03-20T04:34:46.520951+00:00 19994330.277690343559 27870000.000069208443 262864330.277755856514 1 60389.190827801 2024-03-20T04:34:47.522035+00:00 19994330.277878325433 27870000.000023670495 262864330.277898281813 1 60389.190839363 2024-03-20T04:34:48.520960+00:00 19994330.277569584548 27870000.000048737973 262864330.277614623308 1 60389.190850927 2024-03-20T04:34:49.520041+00:00 19994330.278000034392 27870000.000016670674 262864330.278012990952 1 60389.190862515 2024-03-20T04:34:50.521273+00:00 19994330.277616586536 27870000.000000551343 262864330.277613431215 1 60389.190874093 2024-03-20T04:34:51.521670+00:00 19994330.277893871069 27870000.000019028783 262864330.277909189463 1 60389.190885704 2024-03-20T04:34:52.524879+00:00 19994330.277572751045 27869999.999957855791 262864330.277526915073 1 60389.190897246 2024-03-20T04:34:53.522030+00:00 19994330.277709454298 27870000.000022899359 262864330.277728646994 1 60389.190908790 2024-03-20T04:34:54.519427+00:00 19994330.277759168297 27869999.999921742827 262864330.277677208185 1 60389.190920378 2024-03-20T04:34:55.520663+00:00 19994330.277900222689 27869999.999965544790 262864330.277862071991 1 60389.190931989 2024-03-20T04:34:56.523878+00:00 19994330.277648478746 27869999.999990437180 262864330.277635216713 1 60389.190943505 2024-03-20T04:34:57.518833+00:00 19994330.277972910553 27870000.000022638589 262864330.277991861105 1 60389.190955101 2024-03-20T04:34:58.520683+00:00 19994330.277641884983 27869999.999963205308 262864330.277601391077 1 60389.190966658 2024-03-20T04:34:59.519293+00:00 19994330.277889959514 27869999.999982494861 262864330.277868777514 1 60389.190978269 2024-03-20T04:35:00.522411+00:00 19994330.277934536338 27869999.999995324761 262864330.277926146984 1 60389.190989973 2024-03-20T04:35:01.533652+00:00 19994330.277927920222 27869999.999947052449 262864330.277871251106 1 60389.191001555 2024-03-20T04:35:02.534395+00:00 19994330.277838535607 27870000.000036224723 262864330.277871072292 1 60389.191013047 2024-03-20T04:35:03.527275+00:00 19994330.277758210897 27869999.999996118248 262864330.277750641108 1 60389.191024685 2024-03-20T04:35:04.532767+00:00 19994330.277762878686 27869999.999959666282 262864330.277718871832 1 60389.191036227 2024-03-20T04:35:05.529996+00:00 19994330.277842462063 27869999.999958667904 262864330.277797430754 1 60389.191047757 2024-03-20T04:35:06.526222+00:00 19994330.278032694012 27870000.000006489456 262864330.278035491705 1 60389.191059499 2024-03-20T04:35:07.540670+00:00 19994330.277729447931 27870000.000078659505 262864330.277804404497 1 60389.191070912 2024-03-20T04:35:08.526840+00:00 19994330.277793899179 27869999.999993346632 262864330.277783572674 1 60389.191082464 2024-03-20T04:35:09.524850+00:00 19994330.277879301459 27870000.000008780509 262864330.277884393930 1 60389.191094024 2024-03-20T04:35:10.523690+00:00 19994330.277830641717 27869999.999989777803 262864330.277816712856 1 60389.191105604 2024-03-20T04:35:11.524155+00:00 19994330.277841344476 27869999.999963939190 262864330.277801573277 1 60389.191117172 2024-03-20T04:35:12.523648+00:00 19994330.277723316103 27869999.999980524182 262864330.277700126171 1 60389.191128718 2024-03-20T04:35:13.521230+00:00 19994330.277835510671 27869999.999974753708 262864330.277806580067 1 60389.191140303 2024-03-20T04:35:14.522227+00:00 19994330.277598544955 27869999.999991886318 262864330.277586758137 1 60389.191151923 2024-03-20T04:35:15.526124+00:00 19994330.278124272823 27869999.999964442104 262864330.278085023165 1 60389.191163468 2024-03-20T04:35:16.523603+00:00 19994330.277717523277 27869999.999994393438 262864330.277708232403 1 60389.191175025 2024-03-20T04:35:17.522191+00:00 19994330.277828171849 27869999.999995797873 262864330.277820289135 1 60389.191186583 2024-03-20T04:35:18.520765+00:00 19994330.277913037688 27870000.000010643154 262864330.277919977903 1 60389.191198177 2024-03-20T04:35:19.522474+00:00 19994330.278059612960 27869999.999999172986 262864330.278055071831 1 60389.191209821 2024-03-20T04:35:20.528524+00:00 19994330.277656082064 27870000.000020708889 262864330.277673095465 1 60389.191221354 2024-03-20T04:35:21.524930+00:00 19994330.277802895755 27869999.999986637384 262864330.277785837650 1 60389.191232873 2024-03-20T04:35:22.520193+00:00 19994330.277768298984 27870000.000029504299 262864330.277794122696 1 60389.191244476 2024-03-20T04:35:23.522720+00:00 19994330.278063450009 27869999.999978110194 262864330.278037875891 1 60389.191255996 2024-03-20T04:35:24.518107+00:00 19994330.277571983635 27869999.999967779964 262864330.277536064386 1 60389.191267594 2024-03-20T04:35:25.520079+00:00 19994330.277798466384 27869999.999995980412 262864330.277790755033 1 60389.191279212 2024-03-20T04:35:26.523952+00:00 19994330.277938265353 27870000.000025622547 262864330.277960211039 1 60389.191290733 2024-03-20T04:35:27.519371+00:00 19994330.277713526040 27870000.000038154423 262864330.277747988701 1 60389.191302339 2024-03-20T04:35:28.522108+00:00 19994330.277730681002 27870000.000041607767 262864330.277768582106 1 60389.191314007 2024-03-20T04:35:29.530167+00:00 19994330.278057962656 27870000.000087641180 262864330.278141915798 1 60389.191325518 2024-03-20T04:35:30.524733+00:00 19994330.277675222605 27870000.000069722533 262864330.277741253376 1 60389.191337031 2024-03-20T04:35:31.519468+00:00 19994330.277885656804 27869999.999991957098 262864330.277873903513 1 60389.191348608 2024-03-20T04:35:32.519725+00:00 19994330.278026159853 27869999.999957952648 262864330.277980417013 1 60389.191360190 2024-03-20T04:35:33.520433+00:00 19994330.277804605663 27869999.999956116080 262864330.277757048607 1 60389.191371822 2024-03-20T04:35:34.525397+00:00 19994330.277833670378 27869999.999954905361 262864330.277784883976 1 60389.191383349 2024-03-20T04:35:35.521384+00:00 19994330.277705080807 27869999.999936651438 262864330.277638018131 1 60389.191394906 2024-03-20T04:35:36.519923+00:00 19994330.277727037668 27869999.999952390790 262864330.277675718069 1 60389.191406533 2024-03-20T04:35:37.524430+00:00 19994330.277780998498 27870000.000004224479 262864330.277781546116 1 60389.191418076 2024-03-20T04:35:38.521807+00:00 19994330.277917273343 27870000.000017851591 262864330.277931421995 1 60389.191429673 2024-03-20T04:35:39.523760+00:00 19994330.277860153466 27870000.000019840896 262864330.277876317501 1 60389.191441206 2024-03-20T04:35:40.520230+00:00 19994330.277810458094 27869999.999974582344 262864330.277781337500 1 60389.191452793 2024-03-20T04:35:41.521344+00:00 19994330.277850139886 27870000.000066801906 262864330.277913272381 1 60389.191464430 2024-03-20T04:35:42.526752+00:00 19994330.277801189572 27870000.000028878450 262864330.277826368809 1 60389.191475980 2024-03-20T04:35:43.524687+00:00 19994330.278069425374 27870000.000008102506 262864330.278073847294 1 60389.191487540 2024-03-20T04:35:44.523491+00:00 19994330.277776986361 27869999.999956406653 262864330.277729690075 1 60389.191499084 2024-03-20T04:35:45.520870+00:00 19994330.277783527970 27869999.999997023493 262864330.277776837349 1 60389.191510681 2024-03-20T04:35:46.522801+00:00 19994330.277792505920 27870000.000008236617 262864330.277797043324 1 60389.191522234 2024-03-20T04:35:47.521044+00:00 19994330.277957431972 27870000.000046454370 262864330.278000205755 1 60389.191533821 2024-03-20T04:35:48.522084+00:00 19994330.277707617730 27870000.000017751008 262864330.277721673250 1 60389.191545391 2024-03-20T04:35:49.521804+00:00 19994330.277943760157 27869999.999966856092 262864330.277906924486 1 60389.191556937 2024-03-20T04:35:50.519358+00:00 19994330.277662757784 27870000.000040523708 262864330.277699589729 1 60389.191568553 2024-03-20T04:35:51.522944+00:00 19994330.278057709336 27870000.000064037740 262864330.278118073940 1 60389.191580120 2024-03-20T04:35:52.522317+00:00 19994330.277647659183 27870000.000038243830 262864330.277682185173 1 60389.191591697 2024-03-20T04:35:53.522589+00:00 19994330.277552388608 27869999.999942507595 262864330.277491211891 1 60389.191603281 2024-03-20T04:35:54.523470+00:00 19994330.277836918831 27869999.999995335937 262864330.277828574181 1 60389.191614825 2024-03-20T04:35:55.520856+00:00 19994330.277682650834 27869999.999988745898 262864330.277667701244 1 60389.191626654 2024-03-20T04:35:56.542879+00:00 19994330.277959316969 27869999.999967992306 262864330.277923613787 1 60389.191638133 2024-03-20T04:35:57.534707+00:00 19994330.277796089649 27869999.999975398183 262864330.277767777443 1 60389.191649683 2024-03-20T04:35:58.532650+00:00 19994330.277707006782 27869999.999991599470 262864330.277694910765 1 60389.191661262 2024-03-20T04:35:59.533054+00:00 19994330.277721673250 27870000.000002842396 262864330.277720808983 1 60389.191672815 2024-03-20T04:36:00.531228+00:00 19994330.277670986950 27870000.000048965216 262864330.277716249228 1 60389.191684375 2024-03-20T04:36:01.529978+00:00 19994330.277765188366 27870000.000050339848 262864330.277811825275 1 60389.191695879 2024-03-20T04:36:02.523981+00:00 19994330.277969464660 27870000.000041086227 262864330.278006851673 1 60389.191707481 2024-03-20T04:36:03.526371+00:00 19994330.277829166502 27870000.000016272068 262864330.277841746807 1 60389.191719069 2024-03-20T04:36:04.527528+00:00 19994330.277735695243 27870000.000058375299 262864330.277790367603 1 60389.191730645 2024-03-20T04:36:05.527787+00:00 19994330.278049409389 27870000.000020205975 262864330.278065919876 1 60389.191742213 2024-03-20T04:36:06.527179+00:00 19994330.277805469930 27870000.000005345792 262864330.277807116508 1 60389.191753752 2024-03-20T04:36:07.524181+00:00 19994330.277822639793 27869999.999974414706 262864330.277793377638 1 60389.191765457 2024-03-20T04:36:08.535479+00:00 19994330.277894236147 27869999.999978169799 262864330.277868717909 1 60389.191776994 2024-03-20T04:36:09.532283+00:00 19994330.278044685721 27869999.999959316105 262864330.278000295162 1 60389.191788471 2024-03-20T04:36:10.523896+00:00 19994330.277615390718 27869999.999993097037 262864330.277604788542 1 60389.191800201 2024-03-20T04:36:11.537342+00:00 19994330.277767617255 27869999.999948423356 262864330.277712345123 1 60389.191811734 2024-03-20T04:36:12.533846+00:00 19994330.277809221298 27870000.000004474074 262864330.277810007334 1 60389.191823334 2024-03-20T04:36:13.536034+00:00 19994330.277732390910 27869999.999934788793 262864330.277663499117 1 60389.191834934 2024-03-20T04:36:14.538259+00:00 19994330.277779430151 27869999.999951835722 262864330.277727574110 1 60389.191846562 2024-03-20T04:36:15.542906+00:00 19994330.277696851641 27869999.999989069998 262864330.277682214975 1 60389.191857966 2024-03-20T04:36:16.528282+00:00 19994330.277776457369 27869999.999990496784 262864330.277763247490 1 60389.191869600 2024-03-20T04:36:17.533408+00:00 19994330.277847882360 27870000.000063423067 262864330.277907609940 1 60389.191881998 2024-03-20T04:36:18.604687+00:00 19994330.277804534882 27870000.000104747713 262864330.277905583382 1 60389.191892641 2024-03-20T04:36:19.524208+00:00 19994330.277633249760 27870000.000031538308 262864330.277661085129 1 60389.191904200 2024-03-20T04:36:20.522922+00:00 19994330.277862031013 27870000.000029053539 262864330.277887403965 1 60389.191915805 2024-03-20T04:36:21.525498+00:00 19994330.277895342559 27870000.000013474375 262864330.277905106544 1 60389.191927425 2024-03-20T04:36:22.529535+00:00 19994330.277735929936 27870000.000028714538 262864330.277760952711 1 60389.191938967 2024-03-20T04:36:23.526790+00:00 19994330.277714952826 27870000.000037264079 262864330.277748525143 1 60389.191950570 2024-03-20T04:36:24.529262+00:00 19994330.277943920344 27870000.000001668930 262864330.277941882610 1 60389.191962245 2024-03-20T04:36:25.537946+00:00 19994330.277703184634 27869999.999964140356 262864330.277663648129 1 60389.191973751 2024-03-20T04:36:26.532109+00:00 19994330.277938876301 27869999.999999742955 262864330.277934908867 1 60389.191985269 2024-03-20T04:36:27.527272+00:00 19994330.277885358781 27869999.999970659614 262864330.277852326632 1 60389.191996873 2024-03-20T04:36:28.529835+00:00 19994330.277673535049 27869999.999964781106 262864330.277634620667 1 60389.192008406 2024-03-20T04:36:29.526248+00:00 19994330.277893748134 27869999.999989051372 262864330.277879118919 1 60389.192019990 2024-03-20T04:36:30.527093+00:00 19994330.277807701379 27869999.999980267137 262864330.277784287930 1 60389.192031488 2024-03-20T04:36:31.520524+00:00 19994330.277824539691 27870000.000038649887 262864330.277859508991 1 60389.192043090 2024-03-20T04:36:32.522966+00:00 19994330.277827952057 27870000.000010546297 262864330.277834802866 1 60389.192054718 2024-03-20T04:36:33.527629+00:00 19994330.277551699430 27870000.000030193478 262864330.277578204870 1 60389.192066236 2024-03-20T04:36:34.522838+00:00 19994330.277854878455 27870000.000017229468 262864330.277868419886 1 60389.192077789 2024-03-20T04:36:35.521005+00:00 19994330.277877677232 27870000.000031154603 262864330.277905136347 1 60389.192089389 2024-03-20T04:36:36.523201+00:00 19994330.278064697981 27869999.999963540584 262864330.278024554253 1 60389.192100968 2024-03-20T04:36:37.523605+00:00 19994330.277640823275 27869999.999944631010 262864330.277581751347 1 60389.192112548 2024-03-20T04:36:38.524140+00:00 19994330.277942411602 27870000.000009149313 262864330.277947872877 1 60389.192124122 2024-03-20T04:36:39.524146+00:00 19994330.277651164681 27869999.999992270023 262864330.277639746666 1 60389.192135762 2024-03-20T04:36:40.529875+00:00 19994330.277745503932 27869999.999992873520 262864330.277734696865 1 60389.192147237 2024-03-20T04:36:41.521277+00:00 19994330.277817122638 27869999.999954078346 262864330.277767509222 1 60389.192158943 2024-03-20T04:36:42.532687+00:00 19994330.277980696410 27869999.999972607940 262864330.277949601412 1 60389.192170397 2024-03-20T04:36:43.522288+00:00 19994330.277780517936 27870000.000001072884 262864330.277777910233 1 60389.192181962 2024-03-20T04:36:44.521476+00:00 19994330.277738910168 27870000.000022925436 262864330.277758121490 1 60389.192193492 2024-03-20T04:36:45.517682+00:00 19994330.277982953936 27870000.000034425408 262864330.278013676405 1 60389.192205087 2024-03-20T04:36:46.519492+00:00 19994330.277788300067 27869999.999986968935 262864330.277771592140 1 60389.192216670 2024-03-20T04:36:47.520253+00:00 19994330.277853518724 27869999.999924205244 262864330.277774035931 1 60389.192228338 2024-03-20T04:36:48.528363+00:00 19994330.277729898691 27869999.999927021563 262864330.277653217316 1 60389.192239955 2024-03-20T04:36:49.532094+00:00 19994330.277731642127 27869999.999909933656 262864330.277637898922 1 60389.192251468 2024-03-20T04:36:50.526836+00:00 19994330.277974598110 27869999.999964099377 262864330.277934998274 1 60389.192263064 2024-03-20T04:36:51.528675+00:00 19994330.277727276087 27869999.999988608062 262864330.277712196112 1 60389.192274721 2024-03-20T04:36:52.535929+00:00 19994330.277646124363 27870000.000042114407 262864330.277684539557 1 60389.192286245 2024-03-20T04:36:53.531587+00:00 19994330.277835752815 27870000.000071782619 262864330.277903854847 1 60389.192297745 2024-03-20T04:36:54.525112+00:00 19994330.277567368001 27870000.000100359321 262864330.277664035559 1 60389.192309306 2024-03-20T04:36:55.524082+00:00 19994330.278069462627 27870000.000074971467 262864330.278140753508 1 60389.192320996 2024-03-20T04:36:56.534090+00:00 19994330.277698822320 27870000.000020425767 262864330.277715533972 1 60389.192332533 2024-03-20T04:36:57.530860+00:00 19994330.277807541192 27870000.000001426786 262864330.277805268764 1 60389.192344049 2024-03-20T04:36:58.525837+00:00 19994330.277904197574 27870000.000012334436 262864330.277912855148 1 60389.192355623 2024-03-20T04:36:59.525877+00:00 19994330.277863688767 27869999.999981328845 262864330.277841329575 1 60389.192367361 2024-03-20T04:37:00.539993+00:00 19994330.277805645019 27869999.999944441020 262864330.277746409178 1 60389.192378749 2024-03-20T04:37:01.523942+00:00 19994330.277673140168 27869999.999944493175 262864330.277613937855 1 60389.192390304 2024-03-20T04:37:02.522260+00:00 19994330.277672931552 27869999.999936182052 262864330.277605414391 1 60389.192401877 2024-03-20T04:37:03.522172+00:00 19994330.278191857040 27869999.999965433031 262864330.278153598309 1 60389.192413433 2024-03-20T04:37:04.520582+00:00 19994330.277709215879 27869999.999938622117 262864330.277644127607 1 60389.192425004 2024-03-20T04:37:05.520371+00:00 19994330.278075061738 27869999.999962318689 262864330.278033703566 1 60389.192436588 2024-03-20T04:37:06.521161+00:00 19994330.277801319957 27869999.999983593822 262864330.277781248093 1 60389.192448165 2024-03-20T04:37:07.521496+00:00 19994330.277739252895 27869999.999980192631 262864330.277715742588 1 60389.192459743 2024-03-20T04:37:08.521784+00:00 19994330.277925465256 27869999.999969329685 262864330.277891099453 1 60389.192471331 2024-03-20T04:37:09.522959+00:00 19994330.277843512595 27869999.999985355884 262864330.277825176716 1 60389.192482931 2024-03-20T04:37:10.525190+00:00 19994330.277780137956 27869999.999979343265 262864330.277755796909 1 60389.192494467 2024-03-20T04:37:11.521993+00:00 19994330.277672879398 27869999.999957323074 262864330.277626514435 1 60389.192506072 2024-03-20T04:37:12.524607+00:00 19994330.277912084013 27869999.999984350055 262864330.277892738581 1 60389.192517600 2024-03-20T04:37:13.520637+00:00 19994330.277767553926 27869999.999977514148 262864330.277741372585 1 60389.192529227 2024-03-20T04:37:14.525167+00:00 19994330.277931049466 27869999.999981500208 262864330.277908861637 1 60389.192540831 2024-03-20T04:37:15.527783+00:00 19994330.277915026993 27870000.000015556812 262864330.277926892042 1 60389.192552425 2024-03-20T04:37:16.529528+00:00 19994330.277722712606 27869999.999997593462 262864330.277716606855 1 60389.192564189 2024-03-20T04:37:17.545927+00:00 19994330.278050385416 27870000.000001762062 262864330.278048455715 1 60389.192575582 2024-03-20T04:37:18.530291+00:00 19994330.277861867100 27869999.999998904765 262864330.277857065201 1 60389.192587095 2024-03-20T04:37:19.525040+00:00 19994330.277742553502 27870000.000032689422 262864330.277771562338 1 60389.192598750 2024-03-20T04:37:20.532019+00:00 19994330.277797877789 27869999.999981269240 262864330.277775466442 1 60389.192610234 2024-03-20T04:37:21.524233+00:00 19994330.277863923460 27869999.999975714833 262864330.277835935354 1 60389.192621920 2024-03-20T04:37:22.533912+00:00 19994330.277551736683 27870000.000018604100 262864330.277566641569 1 60389.192633551 2024-03-20T04:37:23.538813+00:00 19994330.277873583138 27869999.999989073724 262864330.277858942747 1 60389.192644941 2024-03-20T04:37:24.522852+00:00 19994330.277759242803 27869999.999993667006 262864330.277749240398 1 60389.192656665 2024-03-20T04:37:25.535856+00:00 19994330.277655839920 27869999.999970760196 262864330.277622908354 1 60389.192668175 2024-03-20T04:37:26.530305+00:00 19994330.277675740421 27870000.000001203269 262864330.277673244476 1 60389.192679766 2024-03-20T04:37:27.531774+00:00 19994330.277802865952 27869999.999999180436 262864330.277798324823 1 60389.192691297 2024-03-20T04:37:28.528049+00:00 19994330.277889169753 27870000.000050690025 262864330.277936160564 1 60389.192702828 2024-03-20T04:37:29.524390+00:00 19994330.277952272445 27870000.000041119754 262864330.277989715338 1 60389.192714518 2024-03-20T04:37:30.534333+00:00 19994330.277752481401 27870000.000045437366 262864330.277794241905 1 60389.192726152 2024-03-20T04:37:31.539588+00:00 19994330.277924846858 27870000.000049628317 262864330.277970761061 1 60389.192737716 2024-03-20T04:37:32.538649+00:00 19994330.277945276350 27870000.000059466809 262864330.278001040220 1 60389.192749283 2024-03-20T04:37:33.538042+00:00 19994330.277664083987 27870000.000075276941 262864330.277735680342 1 60389.192760730 2024-03-20T04:37:34.527063+00:00 19994330.277771860361 27870000.000005014241 262864330.277773171663 1 60389.192772434 2024-03-20T04:37:35.538290+00:00 19994330.277945652604 27870000.000007443130 262864330.277949392796 1 60389.192783963 2024-03-20T04:37:36.534423+00:00 19994330.277588758618 27869999.999961487949 262864330.277546554804 1 60389.192795493 2024-03-20T04:37:37.530624+00:00 19994330.277830205858 27870000.000003606081 262864330.277830123901 1 60389.192807240 2024-03-20T04:37:38.545571+00:00 19994330.277737718076 27870000.000037062913 262864330.277771085501 1 60389.192818790 2024-03-20T04:37:39.543450+00:00 19994330.277895919979 27869999.999992314726 262864330.277884542942 1 60389.192830145 2024-03-20T04:37:40.524536+00:00 19994330.277777366340 27870000.000003848225 262864330.277777522802 1 60389.192841763 2024-03-20T04:37:41.528344+00:00 19994330.277985166758 27869999.999981567264 262864330.277963042259 1 60389.192853400 2024-03-20T04:37:42.533816+00:00 19994330.278049521148 27869999.999908600003 262864330.277954429388 1 60389.192864922 2024-03-20T04:37:43.529244+00:00 19994330.277471229434 27869999.999973006546 262864330.277440547943 1 60389.192876416 2024-03-20T04:37:44.522332+00:00 19994330.277835831046 27870000.000009685755 262864330.277841806412 1 60389.192888025 2024-03-20T04:37:45.525362+00:00 19994330.277797527611 27869999.999983523041 262864330.277777343988 1 60389.192899588 2024-03-20T04:37:46.524386+00:00 19994330.277960576117 27870000.000000279397 262864330.277957141399 1 60389.192911249 2024-03-20T04:37:47.531910+00:00 19994330.277857102454 27870000.000038612634 262864330.277892023325 1 60389.192922833 2024-03-20T04:37:48.532814+00:00 19994330.277773339301 27869999.999975752085 262864330.277745395899 1 60389.192934373 2024-03-20T04:37:49.529857+00:00 19994330.277688823640 27869999.999992456287 262864330.277677595615 1 60389.192945941 2024-03-20T04:37:50.529304+00:00 19994330.277859374881 27870000.000011466444 262864330.277867138386 1 60389.192957590 2024-03-20T04:37:51.535808+00:00 19994330.277970913798 27870000.000078167766 262864330.278045386076 1 60389.192969078 2024-03-20T04:37:52.528306+00:00 19994330.277932699770 27870000.000065337867 262864330.277994334698 1 60389.192980600 2024-03-20T04:37:53.523829+00:00 19994330.277610942721 27870000.000011283904 262864330.277618527412 1 60389.192992222 2024-03-20T04:37:54.528002+00:00 19994330.277852118015 27869999.999999582767 262864330.277848005295 1 60389.193003778 2024-03-20T04:37:55.526410+00:00 19994330.277744412422 27869999.999974329025 262864330.277715057135 1 60389.193015406 2024-03-20T04:37:56.531122+00:00 19994330.277837201953 27869999.999977521598 262864330.277811050415 1 60389.193026990 2024-03-20T04:37:57.531945+00:00 19994330.277903359383 27869999.999995656312 262864330.277895301580 1 60389.193038585 2024-03-20T04:37:58.533746+00:00 19994330.277916837484 27870000.000016406178 262864330.277929544449 1 60389.193050027 2024-03-20T04:37:59.522335+00:00 19994330.277842145413 27870000.000067140907 262864330.277905583382 1 60389.193061829 2024-03-20T04:38:00.541974+00:00 19994330.277710087597 27870000.000008519739 262864330.277714908123 1 60389.193073300 2024-03-20T04:38:01.533089+00:00 19994330.277820326388 27869999.999965172261 262864330.277781784534 1 60389.193084820 2024-03-20T04:38:02.528408+00:00 19994330.277900245041 27870000.000022873282 262864330.277919441462 1 60389.193096402 2024-03-20T04:38:03.529133+00:00 19994330.277819830924 27869999.999987661839 262864330.277803808451 1 60389.193107956 2024-03-20T04:38:04.527373+00:00 19994330.277778491378 27869999.999998502433 262864330.277773320675 1 60389.193119536 2024-03-20T04:38:05.527877+00:00 19994330.277820155025 27870000.000044520944 262864330.277860999107 1 60389.193131112 2024-03-20T04:38:06.528126+00:00 19994330.277767453343 27869999.999998904765 262864330.277762651443 1 60389.193142703 2024-03-20T04:38:07.529566+00:00 19994330.277878377587 27869999.999973233789 262864330.277847915888 1 60389.193154235 2024-03-20T04:38:08.525953+00:00 19994330.277856361121 27869999.999981574714 262864330.277834236622 1 60389.193165794 2024-03-20T04:38:09.524620+00:00 19994330.277891904116 27869999.999991647899 262864330.277879863977 1 60389.193177320 2024-03-20T04:38:10.520415+00:00 19994330.277742587030 27870000.000021297485 262864330.277760207653 1 60389.193188888 2024-03-20T04:38:11.519973+00:00 19994330.277877870947 27869999.999992512167 262864330.277866691351 1 60389.193200547 2024-03-20T04:38:12.527231+00:00 19994330.277692046016 27869999.999984834343 262864330.277673184872 1 60389.193212084 2024-03-20T04:38:13.524036+00:00 19994330.277907010168 27870000.000044591725 262864330.277947902679 1 60389.193223638 2024-03-20T04:38:14.522288+00:00 19994330.277489244938 27869999.999973367900 262864330.277458906174 1 60389.193235214 2024-03-20T04:38:15.522479+00:00 19994330.278071500361 27869999.999950859696 262864330.278018653393 1 60389.193246862 2024-03-20T04:38:16.528852+00:00 19994330.277690529823 27869999.999925173819 262864330.277612000704 1 60389.193258342 2024-03-20T04:38:17.520742+00:00 19994330.278005044907 27869999.999993029982 262864330.277994364500 1 60389.193269978 2024-03-20T04:38:18.526117+00:00 19994330.277814861387 27869999.999994523823 262864330.277805685997 1 60389.193281483 2024-03-20T04:38:19.520124+00:00 19994330.277714814991 27870000.000020213425 262864330.277731329203 1 60389.193293080 2024-03-20T04:38:20.522137+00:00 19994330.277667723596 27870000.000011034310 262864330.277675062418 1 60389.193304643 2024-03-20T04:38:21.521106+00:00 19994330.277883999050 27870000.000006910414 262864330.277887225151 1 60389.193316278 2024-03-20T04:38:22.526425+00:00 19994330.277850296348 27870000.000016052276 262864330.277862668037 1 60389.193327790 2024-03-20T04:38:23.521018+00:00 19994330.277948111296 27869999.999990899116 262864330.277935326099 1 60389.193339364 2024-03-20T04:38:24.521039+00:00 19994330.277714647353 27869999.999992776662 262864330.277703732252 1 60389.193351280 2024-03-20T04:38:25.550589+00:00 19994330.277861203998 27869999.999966520816 262864330.277824044228 1 60389.193362555 2024-03-20T04:38:26.524745+00:00 19994330.278082918376 27869999.999995596707 262864330.278074800968 1 60389.193374096 2024-03-20T04:38:27.521932+00:00 19994330.277750317007 27869999.999965168536 262864330.277711778879 1 60389.193385656 2024-03-20T04:38:28.520655+00:00 19994330.277950901538 27869999.999966189265 262864330.277913421392 1 60389.193397257 2024-03-20T04:38:29.523043+00:00 19994330.277977500111 27869999.999960333109 262864330.277934134007 1 60389.193408833 2024-03-20T04:38:30.523142+00:00 19994330.277958139777 27869999.999965850264 262864330.277920305729 1 60389.193420379 2024-03-20T04:38:31.520737+00:00 19994330.277968529612 27869999.999985855073 262864330.277950674295 1 60389.193431960 2024-03-20T04:38:32.521354+00:00 19994330.278002142906 27870000.000037264079 262864330.278035700321 1 60389.193443566 2024-03-20T04:38:33.524118+00:00 19994330.278004504740 27870000.000035252422 262864330.278036057949 1 60389.193455140 2024-03-20T04:38:34.524101+00:00 19994330.277704823762 27870000.000025961548 262864330.277727097273 1 60389.193466685 2024-03-20T04:38:35.521617+00:00 19994330.277697354555 27870000.000064864755 262864330.277758508921 1 60389.193478282 2024-03-20T04:38:36.523527+00:00 19994330.277959790081 27870000.000034812838 262864330.277990907431 1 60389.193489823 2024-03-20T04:38:37.520653+00:00 19994330.277574881911 27869999.999969266355 262864330.277540445328 1 60389.193501570 2024-03-20T04:38:38.535688+00:00 19994330.277724981308 27869999.999987378716 262864330.277708649635 1 60389.193513000 2024-03-20T04:38:39.523186+00:00 19994330.277838259935 27870000.000005885959 262864330.277840465307 1 60389.193524639 2024-03-20T04:38:40.528820+00:00 19994330.277804244310 27870000.000004723668 262864330.277805268764 1 60389.193536117 2024-03-20T04:38:41.520533+00:00 19994330.277701176703 27870000.000015996397 262864330.277713477612 1 60389.193547742 2024-03-20T04:38:42.524942+00:00 19994330.278145249933 27869999.999975506216 262864330.278117060661 1 60389.193559261 2024-03-20T04:38:43.520160+00:00 19994330.277650114149 27870000.000007137656 262864330.277653574944 1 60389.193570890 2024-03-20T04:38:44.524841+00:00 19994330.277794830501 27870000.000029921532 262864330.277821063995 1 60389.193582485 2024-03-20T04:38:45.526695+00:00 19994330.277784097940 27869999.999970108271 262864330.277750521898 1 60389.193593996 2024-03-20T04:38:46.521276+00:00 19994330.277822569013 27869999.999987296760 262864330.277806162834 1 60389.193605732 2024-03-20T04:38:47.535247+00:00 19994330.278141245246 27869999.999955993146 262864330.278093516827 1 60389.193617188 2024-03-20T04:38:48.525060+00:00 19994330.277754511684 27869999.999948609620 262864330.277699440718 1 60389.193628726 2024-03-20T04:38:49.521926+00:00 19994330.277934495360 27869999.999987594783 262864330.277918398380 1 60389.193640370 2024-03-20T04:38:50.527953+00:00 19994330.277786120772 27869999.999935284257 262864330.277717709541 1 60389.193652003 2024-03-20T04:38:51.533066+00:00 19994330.277717571706 27869999.999932572246 262864330.277646452188 1 60389.193663586 2024-03-20T04:38:52.533876+00:00 19994330.277674108744 27869999.999997168779 262864330.277667582035 1 60389.193675219 2024-03-20T04:38:53.538936+00:00 19994330.277731887996 27870000.000008415431 262864330.277736604214 1 60389.193686658 2024-03-20T04:38:54.527203+00:00 19994330.277645263821 27870000.000003721565 262864330.277645289898 1 60389.193698300 2024-03-20T04:38:55.533127+00:00 19994330.277643322945 27870000.000008925796 262864330.277648568153 1 60389.193709921 2024-03-20T04:38:56.537180+00:00 19994330.277813360095 27870000.000034444034 262864330.277844130993 1 60389.193721378 2024-03-20T04:38:57.527095+00:00 19994330.277757156640 27869999.999998282641 262864330.277751743793 1 60389.193733045 2024-03-20T04:38:58.535099+00:00 19994330.277780842036 27870000.000032614917 262864330.277809739113 1 60389.193744530 2024-03-20T04:38:59.527381+00:00 19994330.277846217155 27869999.999994989485 262864330.277837514877 1 60389.193756141 2024-03-20T04:39:00.530555+00:00 19994330.277816612273 27869999.999996013939 262864330.277808934450 1 60389.193767741 2024-03-20T04:39:01.532822+00:00 19994330.277675360441 27870000.000000428408 262864330.277672082186 1 60389.193779212 2024-03-20T04:39:02.523904+00:00 19994330.277870256454 27869999.999968249351 262864330.277834832668 1 60389.193790799 2024-03-20T04:39:03.525049+00:00 19994330.277587667108 27869999.999963045120 262864330.277547001839 1 60389.193802459 2024-03-20T04:39:04.532481+00:00 19994330.277882102877 27869999.999997433275 262864330.277875840664 1 60389.193813970 2024-03-20T04:39:05.526994+00:00 19994330.277731951326 27870000.000086732209 262864330.277814984322 1 60389.193825484 2024-03-20T04:39:06.521842+00:00 19994330.277818445116 27870000.000035300851 262864330.277850031853 1 60389.193837148 2024-03-20T04:39:07.529615+00:00 19994330.278007078916 27870000.000098653138 262864330.278102040291 1 60389.193848622 2024-03-20T04:39:08.520919+00:00 19994330.277733583003 27870000.000011015683 262864330.277740925550 1 60389.193860190 2024-03-20T04:39:09.520455+00:00 19994330.277979847044 27870000.000010166317 262864330.277986317873 1 60389.193871756 2024-03-20T04:39:10.519726+00:00 19994330.277901362628 27869999.999988846481 262864330.277886509895 1 60389.193883345 2024-03-20T04:39:11.521042+00:00 19994330.277654629201 27870000.000000383705 262864330.277651309967 1 60389.193894931 2024-03-20T04:39:12.522029+00:00 19994330.277776192874 27869999.999980363995 262864330.277752846479 1 60389.193906486 2024-03-20T04:39:13.520344+00:00 19994330.277906008065 27869999.999967612326 262864330.277869910002 1 60389.193918048 2024-03-20T04:39:14.519356+00:00 19994330.277805294842 27870000.000027742237 262864330.277829349041 1 60389.193929638 2024-03-20T04:39:15.520704+00:00 19994330.277723737061 27870000.000042289495 262864330.277762323618 1 60389.193941218 2024-03-20T04:39:16.521199+00:00 19994330.277821928263 27870000.000036232173 262864330.277854472399 1 60389.193952853 2024-03-20T04:39:17.526470+00:00 19994330.278048358858 27870000.000018313527 262864330.278062969446 1 60389.193964383 2024-03-20T04:39:18.522652+00:00 19994330.277530491352 27869999.999993488193 262864330.277520298958 1 60389.193975930 2024-03-20T04:39:19.520325+00:00 19994330.277680005878 27869999.999974265695 262864330.277650564909 1 60389.193987520 2024-03-20T04:39:20.521781+00:00 19994330.277601547539 27869999.999967880547 262864330.277565717697 1 60389.193999086 2024-03-20T04:39:21.521014+00:00 19994330.277727417648 27869999.999994762242 262864330.277718484402 1 60389.194010669 2024-03-20T04:39:22.521835+00:00 19994330.277944624424 27869999.999982528389 262864330.277923464775 1 60389.194022262 2024-03-20T04:39:23.523392+00:00 19994330.277665060014 27869999.999985292554 262864330.277646631002 1 60389.194033807 2024-03-20T04:39:24.520941+00:00 19994330.277656894177 27869999.999933786690 262864330.277586966753 1 60389.194045373 2024-03-20T04:39:25.520256+00:00 19994330.277978196740 27869999.999967761338 262864330.277942240238 1 60389.194056972 2024-03-20T04:39:26.522383+00:00 19994330.277801226825 27869999.999978028238 262864330.277775555849 1 60389.194068577 2024-03-20T04:39:27.525041+00:00 19994330.277752429247 27869999.999960176647 262864330.277708917856 1 60389.194080182 2024-03-20T04:39:28.527718+00:00 19994330.277900226414 27869999.999997217208 262864330.277893751860 1 60389.194091714 2024-03-20T04:39:29.524075+00:00 19994330.277746446431 27870000.000024475157 262864330.277767211199 1 60389.194103285 2024-03-20T04:39:30.523837+00:00 19994330.277878925204 27870000.000016443431 262864330.277891695499 1 60389.194114885 2024-03-20T04:39:31.526076+00:00 19994330.277652457356 27870000.000025708228 262864330.277674496174 1 60389.194126419 2024-03-20T04:39:32.522625+00:00 19994330.277883283794 27869999.999979492277 262864330.277859091759 1 60389.194137966 2024-03-20T04:39:33.520274+00:00 19994330.277832627296 27869999.999990932643 262864330.277819871902 1 60389.194149544 2024-03-20T04:39:34.520575+00:00 19994330.277830149978 27869999.999985765666 262864330.277812212706 1 60389.194161138 2024-03-20T04:39:35.522302+00:00 19994330.277763161808 27870000.000009607524 262864330.277769058943 1 60389.194172679 2024-03-20T04:39:36.519462+00:00 19994330.277834039181 27870000.000085894018 262864330.277916222811 1 60389.194184275 2024-03-20T04:39:37.521396+00:00 19994330.277697365731 27870000.000015735626 262864330.277709394693 1 60389.194195830 2024-03-20T04:39:38.519704+00:00 19994330.277759738266 27870000.000063929707 262864330.277819961309 1 60389.194207441 2024-03-20T04:39:39.522894+00:00 19994330.277848552912 27870000.000045794994 262864330.277890652418 1 60389.194219072 2024-03-20T04:39:40.527858+00:00 19994330.277616884559 27870000.000043410808 262864330.277656614780 1 60389.194230557 2024-03-20T04:39:41.520109+00:00 19994330.278002955019 27870000.000014375895 262864330.278013616800 1 60389.194242133 2024-03-20T04:39:42.520296+00:00 19994330.277948431671 27869999.999929744750 262864330.277874499559 1 60389.194253709 2024-03-20T04:39:43.520479+00:00 19994330.277897562832 27869999.999985545874 262864330.277879416943 1 60389.194265292 2024-03-20T04:39:44.521245+00:00 19994330.277734439820 27869999.999984752387 262864330.277715474367 1 60389.194276859 2024-03-20T04:39:45.520582+00:00 19994330.277713473886 27870000.000040005893 262864330.277749776840 1 60389.194288497 2024-03-20T04:39:46.526139+00:00 19994330.277513522655 27869999.999973457307 262864330.277483284473 1 60389.194299995 2024-03-20T04:39:47.519596+00:00 19994330.277953606099 27870000.000016544014 262864330.277966439724 1 60389.194311653 2024-03-20T04:39:48.526819+00:00 19994330.278039094061 27869999.999987311661 262864330.278022706509 1 60389.194323171 2024-03-20T04:39:49.522023+00:00 19994330.277867410332 27870000.000008832663 262864330.277872532606 1 60389.194334766 2024-03-20T04:39:50.523819+00:00 19994330.277829274535 27869999.999997228384 262864330.277822792530 1 60389.194346364 2024-03-20T04:39:51.525868+00:00 19994330.277745548636 27870000.000015277416 262864330.277757138014 1 60389.194357877 2024-03-20T04:39:52.520581+00:00 19994330.277842607349 27870000.000017561018 262864330.277856469154 1 60389.194369453 2024-03-20T04:39:53.520761+00:00 19994330.277938157320 27869999.999975915998 262864330.277910381556 1 60389.194381030 2024-03-20T04:39:54.520981+00:00 19994330.277853988111 27870000.000006586313 262864330.277856886387 1 60389.194392615 2024-03-20T04:39:55.521921+00:00 19994330.277623701841 27869999.999936513603 262864330.277556538582 1 60389.194404176 2024-03-20T04:39:56.520779+00:00 19994330.277894791216 27869999.999933864921 262864330.277824968100 1 60389.194415803 2024-03-20T04:39:57.525403+00:00 19994330.277768589556 27869999.999961987138 262864330.277726858854 1 60389.194427321 2024-03-20T04:39:58.520537+00:00 19994330.277871459723 27869999.999999292195 262864330.277867048979 1 60389.194438902 2024-03-20T04:39:59.521103+00:00 19994330.278047885746 27869999.999991968274 262864330.278036147356 1 60389.194450498 2024-03-20T04:40:00.523046+00:00 19994330.277630731463 27870000.000027403235 262864330.277654469013 1 60389.194462051 2024-03-20T04:40:01.521202+00:00 19994330.277800213546 27870000.000001747161 262864330.277798265219 1 60389.194473830 2024-03-20T04:40:02.538904+00:00 19994330.277941886336 27870000.000048186630 262864330.277986377478 1 60389.194485249 2024-03-20T04:40:03.525505+00:00 19994330.277782928199 27869999.999997686595 262864330.277776896954 1 60389.194496888 2024-03-20T04:40:04.531105+00:00 19994330.277783550322 27869999.999995019287 262864330.277774870396 1 60389.194508480 2024-03-20T04:40:05.532705+00:00 19994330.277856048197 27869999.999953404069 262864330.277805745602 1 60389.194520030 2024-03-20T04:40:06.530580+00:00 19994330.277645170689 27869999.999962344766 262864330.277603805065 1 60389.194531589 2024-03-20T04:40:07.529313+00:00 19994330.277750264853 27869999.999968379736 262864330.277714937925 1 60389.194543227 2024-03-20T04:40:08.534789+00:00 19994330.277885939926 27869999.999959986657 262864330.277842223644 1 60389.194554742 2024-03-20T04:40:09.529729+00:00 19994330.277977094054 27869999.999951776117 262864330.277925193310 1 60389.194566277 2024-03-20T04:40:10.526360+00:00 19994330.277687471360 27870000.000009015203 262864330.277692764997 1 60389.194577850 2024-03-20T04:40:11.526232+00:00 19994330.277974013239 27869999.999997437000 262864330.277967751026 1 60389.194589370 2024-03-20T04:40:12.521542+00:00 19994330.277640119195 27870000.000003997236 262864330.277640402317 1 60389.194601004 2024-03-20T04:40:13.526782+00:00 19994330.277791805565 27869999.999981567264 262864330.277769684792 1 60389.194612609 2024-03-20T04:40:14.529461+00:00 19994330.277946900576 27870000.000106140971 262864330.278049349785 1 60389.194624126 2024-03-20T04:40:15.524481+00:00 19994330.277793880552 27870000.000016696751 262864330.277806878090 1 60389.194635653 2024-03-20T04:40:16.520468+00:00 19994330.277891885489 27870000.000024024397 262864330.277912199497 1 60389.194647238 2024-03-20T04:40:17.521377+00:00 19994330.277841102332 27870000.000001054257 262864330.277838438749 1 60389.194658858 2024-03-20T04:40:18.525289+00:00 19994330.277757532895 27870000.000035181642 262864330.277788996696 1 60389.194670728 2024-03-20T04:40:19.550931+00:00 19994330.277625609189 27870000.000013072044 262864330.277635008097 1 60389.194681957 2024-03-20T04:40:20.521073+00:00 19994330.278061542660 27870000.000028792769 262864330.278086632490 1 60389.194693523 2024-03-20T04:40:21.520435+00:00 19994330.277889050543 27869999.999995697290 262864330.277881056070 1 60389.194705170 2024-03-20T04:40:22.526702+00:00 19994330.277854271233 27870000.000034067780 262864330.277884632349 1 60389.194716719 2024-03-20T04:40:23.524471+00:00 19994330.277855545282 27870000.000038798898 262864330.277890652418 1 60389.194728342 2024-03-20T04:40:24.528740+00:00 19994330.277498695999 27870000.000019207597 262864330.277514189482 1 60389.194739887 2024-03-20T04:40:25.526204+00:00 19994330.278056085110 27869999.999970670789 262864330.278023064137 1 60389.194751399 2024-03-20T04:40:26.520894+00:00 19994330.277677293867 27869999.999902434647 262864330.277576029301 1 60389.194762989 2024-03-20T04:40:27.522229+00:00 19994330.278021708131 27869999.999937623739 262864330.277955651283 1 60389.194774556 2024-03-20T04:40:28.521658+00:00 19994330.277942690998 27869999.999924920499 262864330.277863919735 1 60389.194786130 2024-03-20T04:40:29.521656+00:00 19994330.277627773583 27869999.999959114939 262864330.277583181858 1 60389.194797715 2024-03-20T04:40:30.522574+00:00 19994330.277868181467 27870000.000043421984 262864330.277907907963 1 60389.194809304 2024-03-20T04:40:31.523833+00:00 19994330.277632292360 27869999.999948527664 262864330.277577131987 1 60389.194820873 2024-03-20T04:40:32.523471+00:00 19994330.277874406427 27870000.000004291534 262864330.277875006199 1 60389.194832405 2024-03-20T04:40:33.519746+00:00 19994330.277826413512 27870000.000046797097 262864330.277869522572 1 60389.194843981 2024-03-20T04:40:34.519989+00:00 19994330.277751982212 27870000.000033393502 262864330.277781665325 1 60389.194855564 2024-03-20T04:40:35.520719+00:00 19994330.277752261609 27870000.000066552311 262864330.277815103531 1 60389.194867162 2024-03-20T04:40:36.522788+00:00 19994330.277753971517 27870000.000029612333 262864330.277779906988 1 60389.194878696 2024-03-20T04:40:37.519310+00:00 19994330.277798380703 27870000.000068843365 262864330.277863532305 1 60389.194890280 2024-03-20T04:40:38.520223+00:00 19994330.277824725956 27870000.000057484955 262864330.277878522873 1 60389.194901860 2024-03-20T04:40:39.520740+00:00 19994330.277705147862 27869999.999953709543 262864330.277655184269 1 60389.194913466 2024-03-20T04:40:40.523433+00:00 19994330.278003592044 27870000.000029776245 262864330.278029680252 1 60389.194925024 2024-03-20T04:40:41.522089+00:00 19994330.277792405337 27870000.000046137720 262864330.277834832668 1 60389.194936594 2024-03-20T04:40:42.521757+00:00 19994330.277740612626 27869999.999965772033 262864330.277702689171 1 60389.194948180 2024-03-20T04:40:43.522769+00:00 19994330.278170332313 27870000.000039089471 262864330.278205752373 1 60389.194959729 2024-03-20T04:40:44.520597+00:00 19994330.277818128467 27870000.000025738031 262864330.277840197086 1 60389.194971306 2024-03-20T04:40:45.520822+00:00 19994330.277765158564 27870000.000005405396 262864330.277766853571 1 60389.194982894 2024-03-20T04:40:46.522007+00:00 19994330.277895420790 27869999.999994684011 262864330.277886420488 1 60389.194994499 2024-03-20T04:40:47.524761+00:00 19994330.277660194784 27869999.999958768487 262864330.277615249157 1 60389.195006183 2024-03-20T04:40:48.534233+00:00 19994330.277692273259 27869999.999994806945 262864330.277683377266 1 60389.195017793 2024-03-20T04:40:49.537297+00:00 19994330.277956169099 27869999.999997396022 262864330.277949869633 1 60389.195029246 2024-03-20T04:40:50.526860+00:00 19994330.277651358396 27870000.000020522624 262864330.277668207884 1 60389.195040832 2024-03-20T04:40:51.527865+00:00 19994330.277706827968 27869999.999958410859 262864330.277661532164 1 60389.195052451 2024-03-20T04:40:52.531800+00:00 19994330.278125796467 27869999.999995671213 262864330.278117775917 1 60389.195064018 2024-03-20T04:40:53.531182+00:00 19994330.277853097767 27870000.000028699636 262864330.277878105640 1 60389.195075655 2024-03-20T04:40:54.536640+00:00 19994330.277802824974 27870000.000031199306 262864330.277830332518 1 60389.195087226 2024-03-20T04:40:55.536341+00:00 19994330.277734953910 27870000.000014804304 262864330.277746081352 1 60389.195098795 2024-03-20T04:40:56.535925+00:00 19994330.278057843447 27870000.000023804605 262864330.278077960014 1 60389.195110281 2024-03-20T04:40:57.528300+00:00 19994330.277878724039 27870000.000040110201 262864330.277915149927 1 60389.195121914 2024-03-20T04:40:58.533386+00:00 19994330.277828339487 27869999.999987397343 262864330.277812033892 1 60389.195133410 2024-03-20T04:40:59.526671+00:00 19994330.277776259929 27869999.999991942197 262864330.277764528990 1 60389.195145044 2024-03-20T04:41:00.531839+00:00 19994330.277766104788 27869999.999954666942 262864330.277717083693 1 60389.195156501 2024-03-20T04:41:01.521663+00:00 19994330.277704484761 27869999.999971151352 262864330.277671933174 1 60389.195168084 2024-03-20T04:41:02.522443+00:00 19994330.277918152511 27869999.999997872859 262864330.277912348509 1 60389.195179768 2024-03-20T04:41:03.531987+00:00 19994330.278042268008 27870000.000034857541 262864330.278073430061 1 60389.195191231 2024-03-20T04:41:04.522371+00:00 19994330.277854640037 27870000.000009734184 262864330.277860701084 1 60389.195202793 2024-03-20T04:41:05.521264+00:00 19994330.277842275798 27870000.000019766390 262864330.277858346701 1 60389.195214375 2024-03-20T04:41:06.522048+00:00 19994330.277793280780 27870000.000046089292 262864330.277835667133 1 60389.195225940 2024-03-20T04:41:07.521182+00:00 19994330.278029985726 27869999.999988291413 262864330.278014570475 1 60389.195237535 2024-03-20T04:41:08.522993+00:00 19994330.277891062200 27869999.999949246645 262864330.277836620808 1 60389.195249157 2024-03-20T04:41:09.527193+00:00 19994330.277738556266 27870000.000009853393 262864330.277744710445 1 60389.195260656 2024-03-20T04:41:10.520651+00:00 19994330.277837730944 27869999.999951407313 262864330.277785450220 1 60389.195272261 2024-03-20T04:41:11.523359+00:00 19994330.277867026627 27869999.999923434108 262864330.277786761522 1 60389.195283852 2024-03-20T04:41:12.524780+00:00 19994330.277808822691 27869999.999982107431 262864330.277787238359 1 60389.195295412 2024-03-20T04:41:13.523591+00:00 19994330.277765426785 27869999.999997232109 262864330.277758955956 1 60389.195307152 2024-03-20T04:41:14.537928+00:00 19994330.277674712241 27870000.000006742775 262864330.277677744627 1 60389.195318603 2024-03-20T04:41:15.527316+00:00 19994330.277811929584 27870000.000021230429 262864330.277829468250 1 60389.195330246 2024-03-20T04:41:16.533299+00:00 19994330.277821935713 27870000.000037435442 262864330.277855664492 1 60389.195341783 2024-03-20T04:41:17.530059+00:00 19994330.277769915760 27870000.000042866915 262864330.277809083462 1 60389.195353283 2024-03-20T04:41:18.523650+00:00 19994330.278025574982 27869999.999922487885 262864330.277944356203 1 60389.195365192 2024-03-20T04:41:19.552583+00:00 19994330.277739331126 27869999.999870069325 262864330.277605712414 1 60389.195376608 2024-03-20T04:41:20.538871+00:00 19994330.277716033161 27869999.999937288463 262864330.277649641037 1 60389.195388030 2024-03-20T04:41:21.525782+00:00 19994330.277963992208 27870000.000046070665 262864330.278006374836 1 60389.195399655 2024-03-20T04:41:22.530164+00:00 19994330.277654662728 27869999.999945249408 262864330.277596235275 1 60389.195411255 2024-03-20T04:41:23.532397+00:00 19994330.278060972691 27870000.000001125038 262864330.278058409691 1 60389.195422924 2024-03-20T04:41:24.540668+00:00 19994330.277871977538 27869999.999999463558 262864330.277867734432 1 60389.195434364 2024-03-20T04:41:25.529064+00:00 19994330.277539744973 27869999.999974917620 262864330.277510941029 1 60389.195445982 2024-03-20T04:41:26.532865+00:00 19994330.277745790780 27870000.000034403056 262864330.277776479721 1 60389.195457468 2024-03-20T04:41:27.525231+00:00 19994330.278132531792 27869999.999974314123 262864330.278103142977 1 60389.195469155 2024-03-20T04:41:28.534939+00:00 19994330.277927178890 27870000.000032227486 262864330.277955710888 1 60389.195480578 2024-03-20T04:41:29.521926+00:00 19994330.277770400047 27870000.000002335757 262864330.277769029140 1 60389.195492181 2024-03-20T04:41:30.524416+00:00 19994330.277790889144 27870000.000008106232 262864330.277795314789 1 60389.195503831 2024-03-20T04:41:31.530992+00:00 19994330.277773845941 27870000.000012706965 262864330.277782857418 1 60389.195515352 2024-03-20T04:41:32.526463+00:00 19994330.277854673564 27870000.000020641834 262864330.277871638536 1 60389.195526998 2024-03-20T04:41:33.532622+00:00 19994330.277839619666 27870000.000052317977 262864330.277888268232 1 60389.195538556 2024-03-20T04:41:34.531247+00:00 19994330.277842819691 27870000.000044759363 262864330.277883887291 1 60389.195550043 2024-03-20T04:41:35.523688+00:00 19994330.277663197368 27870000.000076163560 262864330.277735680342 1 60389.195561757 2024-03-20T04:41:36.535788+00:00 19994330.277977231890 27870000.000054679811 262864330.278028219938 1 60389.195573261 2024-03-20T04:41:37.529728+00:00 19994330.277685314417 27870000.000050820410 262864330.277732431889 1 60389.195584831 2024-03-20T04:41:38.529414+00:00 19994330.277852848172 27870000.000008262694 262864330.277857422829 1 60389.195596322 2024-03-20T04:41:39.522253+00:00 19994330.277799479663 27869999.999981269240 262864330.277777075768 1 60389.195608127 2024-03-20T04:41:40.542194+00:00 19994330.277738656849 27870000.000049702823 262864330.277784675360 1 60389.195619577 2024-03-20T04:41:41.531418+00:00 19994330.277871254832 27869999.999996613711 262864330.277864158154 1 60389.195631159 2024-03-20T04:41:42.532114+00:00 19994330.277858000249 27869999.999978315085 262864330.277832597494 1 60389.195642647 2024-03-20T04:41:43.524709+00:00 19994330.277879789472 27869999.999961782247 262864330.277837872505 1 60389.195654529 2024-03-20T04:41:44.551293+00:00 19994330.277736350894 27869999.999980825931 262864330.277713477612 1 60389.195665867 2024-03-20T04:41:45.530897+00:00 19994330.277958095074 27869999.999885905534 262864330.277840316296 1 60389.195677521 2024-03-20T04:41:46.537798+00:00 19994330.277857575566 27869999.999968744814 262864330.277822613716 1 60389.195688899 2024-03-20T04:41:47.520880+00:00 19994330.277918148786 27869999.999976579100 262864330.277891039848 1 60389.195700786 2024-03-20T04:41:48.547912+00:00 19994330.277607832104 27869999.999977290630 262864330.277581423521 1 60389.195712443 2024-03-20T04:41:49.555126+00:00 19994330.277653202415 27869999.999945651740 262864330.277595162392 1 60389.195723673 2024-03-20T04:41:50.525400+00:00 19994330.277800928801 27870000.000051479787 262864330.277848690748 1 60389.195735328 2024-03-20T04:41:51.532341+00:00 19994330.277843821794 27870000.000019766390 262864330.277859896421 1 60389.195746842 2024-03-20T04:41:52.527177+00:00 19994330.277836956084 27870000.000010859221 262864330.277844101191 1 60389.195758458 2024-03-20T04:41:53.530778+00:00 19994330.277859505266 27870000.000022314489 262864330.277878135443 1 60389.195769966 2024-03-20T04:41:54.525070+00:00 19994330.277948088944 27870000.000029332936 262864330.277973711491 1 60389.195781601 2024-03-20T04:41:55.530297+00:00 19994330.277611717582 27870000.000040378422 262864330.277648389339 1 60389.195793138 2024-03-20T04:41:56.527104+00:00 19994330.277840755880 27869999.999986056238 262864330.277823120356 1 60389.195804634 2024-03-20T04:41:57.520392+00:00 19994330.277894381434 27869999.999989513308 262864330.277880191803 1 60389.195816372 2024-03-20T04:41:58.534481+00:00 19994330.277813192457 27870000.000043246895 262864330.277852743864 1 60389.195827816 2024-03-20T04:41:59.523296+00:00 19994330.277671962976 27870000.000030644238 262864330.277698904276 1 60389.195839386 2024-03-20T04:42:00.522922+00:00 19994330.277582764626 27869999.999958232045 262864330.277537286282 1 60389.195851305 2024-03-20T04:42:01.552780+00:00 19994330.277813225985 27870000.000010862947 262864330.277820378542 1 60389.195862601 2024-03-20T04:42:02.528728+00:00 19994330.277844514698 27870000.000018086284 262864330.277858912945 1 60389.195874190 2024-03-20T04:42:03.530034+00:00 19994330.278060417622 27869999.999961979687 262864330.278018683195 1 60389.195885751 2024-03-20T04:42:04.528925+00:00 19994330.277688045055 27869999.999965984374 262864330.277650356293 1 60389.195897363 2024-03-20T04:42:05.532180+00:00 19994330.277731411159 27870000.000029619783 262864330.277757346630 1 60389.195908967 2024-03-20T04:42:06.534791+00:00 19994330.277554649860 27870000.000030029565 262864330.277581006289 1 60389.195920542 2024-03-20T04:42:07.534795+00:00 19994330.278043564409 27870000.000014431775 262864330.278054296970 1 60389.195932142 2024-03-20T04:42:08.537081+00:00 19994330.277708385140 27869999.999982837588 262864330.277687519789 1 60389.195943614 2024-03-20T04:42:09.528245+00:00 19994330.277748756111 27869999.999980662018 262864330.277725726366 1 60389.195955281 2024-03-20T04:42:10.536265+00:00 19994330.277668673545 27870000.000005029142 262864330.277670025826 1 60389.195966756 2024-03-20T04:42:11.527720+00:00 19994330.277819011360 27869999.999997872859 262864330.277813196182 1 60389.195978383 2024-03-20T04:42:12.532311+00:00 19994330.277906402946 27870000.000049997121 262864330.277952730656 1 60389.195990013 2024-03-20T04:42:13.537103+00:00 19994330.277641788125 27870000.000047806650 262864330.277685880661 1 60389.196001562 2024-03-20T04:42:14.534963+00:00 19994330.277723655105 27870000.000067915767 262864330.277787864208 1 60389.196013162 2024-03-20T04:42:15.537218+00:00 19994330.277956891805 27869999.999983999878 262864330.277937203646 1 60389.196024665 2024-03-20T04:42:16.531057+00:00 19994330.277828622609 27870000.000014938414 262864330.277839869261 1 60389.196036147 2024-03-20T04:42:17.523093+00:00 19994330.277976524085 27870000.000015571713 262864330.277988374233 1 60389.196048214 2024-03-20T04:42:18.565656+00:00 19994330.277626086026 27870000.000022821128 262864330.277645230293 1 60389.196059274 2024-03-20T04:42:19.521259+00:00 19994330.277947552502 27870000.000002149493 262864330.277945995331 1 60389.196070830 2024-03-20T04:42:20.519765+00:00 19994330.277578860521 27869999.999987345189 262864330.277562499046 1 60389.196082432 2024-03-20T04:42:21.522096+00:00 19994330.277835316956 27869999.999992575496 262864330.277824193239 1 60389.196094690 2024-03-20T04:42:22.581208+00:00 19994330.277904126793 27870000.000026330352 262864330.277926772833 1 60389.196105612 2024-03-20T04:42:23.524877+00:00 19994330.277709748596 27870000.000037260354 262864330.277743309736 1 60389.196117168 2024-03-20T04:42:24.523337+00:00 19994330.277829673141 27869999.999992769212 262864330.277818739414 1 60389.196128736 2024-03-20T04:42:25.522813+00:00 19994330.277989529073 27870000.000022821128 262864330.278008669615 1 60389.196140323 2024-03-20T04:42:26.523948+00:00 19994330.277775503695 27869999.999957155436 262864330.277728945017 1 60389.196151852 2024-03-20T04:42:27.520000+00:00 19994330.277986332774 27869999.999992627650 262864330.277975261211 1 60389.196163498 2024-03-20T04:42:28.526234+00:00 19994330.277400337160 27869999.999929998070 262864330.277326643467 1 60389.196175050 2024-03-20T04:42:29.524273+00:00 19994330.277903422713 27869999.999952469021 262864330.277852177620 1 60389.196186596 2024-03-20T04:42:30.521910+00:00 19994330.277839161456 27869999.999974157661 262864330.277809619904 1 60389.196198180 2024-03-20T04:42:31.522727+00:00 19994330.277825523168 27870000.000021122396 262864330.277842968702 1 60389.196209753 2024-03-20T04:42:32.522630+00:00 19994330.277692530304 27869999.999976236373 262864330.277665078640 1 60389.196221302 2024-03-20T04:42:33.520509+00:00 19994330.277771458030 27869999.999987617135 262864330.277755379677 1 60389.196232874 2024-03-20T04:42:34.520355+00:00 19994330.277662757784 27870000.000040806830 262864330.277699857950 1 60389.196244452 2024-03-20T04:42:35.520637+00:00 19994330.278167665005 27870000.000028278679 262864330.278192251921 1 60389.196256022 2024-03-20T04:42:36.520248+00:00 19994330.277752041817 27869999.999958388507 262864330.277706742287 1 60389.196267597 2024-03-20T04:42:37.520395+00:00 19994330.277630332857 27870000.000015746802 262864330.277642369270 1 60389.196279198 2024-03-20T04:42:38.522732+00:00 19994330.277829647064 27870000.000009018928 262864330.277834981680 1 60389.196290763 2024-03-20T04:42:39.521948+00:00 19994330.277732737362 27869999.999942064285 262864330.277671098709 1 60389.196302393 2024-03-20T04:42:40.526731+00:00 19994330.277820378542 27870000.000001952052 262864330.277818650007 1 60389.196313896 2024-03-20T04:42:41.520591+00:00 19994330.277740798891 27869999.999951601028 262864330.277688711882 1 60389.196325494 2024-03-20T04:42:42.522684+00:00 19994330.277960013598 27870000.000056687742 262864330.278012990952 1 60389.196337095 2024-03-20T04:42:43.525042+00:00 19994330.277718283236 27870000.000019345433 262864330.277733922005 1 60389.196348625 2024-03-20T04:42:44.521220+00:00 19994330.277978319675 27870000.000016786158 262864330.277991414070 1 60389.196360216 2024-03-20T04:42:45.522715+00:00 19994330.277672916651 27870000.000049106777 262864330.277718335390 1 60389.196371801 2024-03-20T04:42:46.523623+00:00 19994330.277809813619 27870000.000013969839 262864330.277820110321 1 60389.196383581 2024-03-20T04:42:47.541367+00:00 19994330.278072655201 27869999.999964054674 262864330.278033018112 1 60389.196394930 2024-03-20T04:42:48.521932+00:00 19994330.277569811791 27869999.999992072582 262864330.277558177710 1 60389.196406486 2024-03-20T04:42:49.520430+00:00 19994330.277836244553 27869999.999939564615 262864330.277772098780 1 60389.196418186 2024-03-20T04:42:50.531276+00:00 19994330.277856580913 27869999.999967511743 262864330.277820408344 1 60389.196429715 2024-03-20T04:42:51.527326+00:00 19994330.277941145003 27869999.999983102083 262864330.277920544147 1 60389.196441242 2024-03-20T04:42:52.523295+00:00 19994330.277663167566 27869999.999971076846 262864330.277630567551 1 60389.196452938 2024-03-20T04:42:53.533792+00:00 19994330.277551304549 27870000.000000383705 262864330.277547985315 1 60389.196464516 2024-03-20T04:42:54.534163+00:00 19994330.277888070792 27870000.000051327050 262864330.277935683727 1 60389.196476055 2024-03-20T04:42:55.531185+00:00 19994330.277872867882 27870000.000065438449 262864330.277934610844 1 60389.196487608 2024-03-20T04:42:56.529315+00:00 19994330.277759339660 27870000.000032622367 262864330.277788281441 1 60389.196499147 2024-03-20T04:42:57.526301+00:00 19994330.277885206044 27870000.000057332218 262864330.277938842773 1 60389.196510869 2024-03-20T04:42:58.539097+00:00 19994330.277693971992 27870000.000013202429 262864330.277703464031 1 60389.196522272 2024-03-20T04:42:59.524281+00:00 19994330.278055556118 27870000.000052623451 262864330.278104484081 1 60389.196533862 2024-03-20T04:43:00.525673+00:00 19994330.277710948139 27869999.999973524362 262864330.277680784464 1 60389.196545561 2024-03-20T04:43:01.536512+00:00 19994330.277755610645 27869999.999961391091 262864330.277713298798 1 60389.196556999 2024-03-20T04:43:02.524766+00:00 19994330.277716208249 27869999.999937590212 262864330.277650117874 1 60389.196568533 2024-03-20T04:43:03.521241+00:00 19994330.277632229030 27869999.999971278012 262864330.277599811554 1 60389.196580112 2024-03-20T04:43:04.521720+00:00 19994330.277966059744 27869999.999995741993 262864330.277958095074 1 60389.196591678 2024-03-20T04:43:05.521007+00:00 19994330.277936302125 27870000.000091083348 262864330.278023689985 1 60389.196603244 2024-03-20T04:43:06.520251+00:00 19994330.277661081403 27869999.999975875020 262864330.277633249760 1 60389.196614876 2024-03-20T04:43:07.525268+00:00 19994330.277719181031 27870000.000003043562 262864330.277718514204 1 60389.196626399 2024-03-20T04:43:08.520833+00:00 19994330.277913223952 27870000.000007476658 262864330.277916997671 1 60389.196638008 2024-03-20T04:43:09.523878+00:00 19994330.277949582785 27869999.999985340983 262864330.277931213379 1 60389.196649540 2024-03-20T04:43:10.520226+00:00 19994330.277787897736 27870000.000010192394 262864330.277794390917 1 60389.196661144 2024-03-20T04:43:11.522876+00:00 19994330.277840044349 27870000.000000491738 262864330.277836829424 1 60389.196672692 2024-03-20T04:43:12.520587+00:00 19994330.277804728597 27869999.999964822084 262864330.277765870094 1 60389.196684408 2024-03-20T04:43:13.532845+00:00 19994330.277719315141 27869999.999987613410 262864330.277703225613 1 60389.196696038 2024-03-20T04:43:14.537716+00:00 19994330.277595423162 27869999.999977599829 262864330.277569323778 1 60389.196707461 2024-03-20T04:43:15.524678+00:00 19994330.277865376323 27870000.000045288354 262864330.277906984091 1 60389.196719035 2024-03-20T04:43:16.524619+00:00 19994330.277840632945 27869999.999998502433 262864330.277835458517 1 60389.196730756 2024-03-20T04:43:17.537313+00:00 19994330.277672059834 27870000.000048968941 262864330.277717322111 1 60389.196742166 2024-03-20T04:43:18.523126+00:00 19994330.278154935688 27870000.000049822032 262864330.278201073408 1 60389.196753729 2024-03-20T04:43:19.522218+00:00 19994330.277687918395 27869999.999993424863 262864330.277677625418 1 60389.196765432 2024-03-20T04:43:20.533304+00:00 19994330.277895249426 27869999.999989964068 262864330.277881503105 1 60389.196776940 2024-03-20T04:43:21.527579+00:00 19994330.277735482901 27869999.999979838729 262864330.277711629868 1 60389.196788470 2024-03-20T04:43:22.523839+00:00 19994330.277796443552 27869999.999964766204 262864330.277757525444 1 60389.196800073 2024-03-20T04:43:23.526317+00:00 19994330.278000533581 27869999.999975848943 262864330.277972698212 1 60389.196811644 2024-03-20T04:43:24.526081+00:00 19994330.277608346194 27869999.999964281917 262864330.277568936348 1 60389.196823196 2024-03-20T04:43:25.524079+00:00 19994330.277869597077 27870000.000022053719 262864330.277887940407 1 60389.196834838 2024-03-20T04:43:26.529990+00:00 19994330.277853019536 27870000.000004086643 262864330.277853399515 1 60389.196846495 2024-03-20T04:43:27.537157+00:00 19994330.277799047530 27869999.999988406897 262864330.277783751488 1 60389.196857913 2024-03-20T04:43:28.523673+00:00 19994330.277910858393 27870000.000003114343 262864330.277910262346 1 60389.196869499 2024-03-20T04:43:29.524714+00:00 19994330.277879890054 27870000.000024590641 262864330.277900785208 1 60389.196881183 2024-03-20T04:43:30.534240+00:00 19994330.277591787279 27870000.000023569912 262864330.277611672878 1 60389.196892780 2024-03-20T04:43:31.536211+00:00 19994330.277919005603 27869999.999983631074 262864330.277898937464 1 60389.196904241 2024-03-20T04:43:32.526436+00:00 19994330.277626506984 27869999.999970406294 262864330.277593225241 1 60389.196915841 2024-03-20T04:43:33.528617+00:00 19994330.277881182730 27869999.999990340322 262864330.277867823839 1 60389.196927440 2024-03-20T04:43:34.530857+00:00 19994330.277729474008 27870000.000000853091 262864330.277726650238 1 60389.196938914 2024-03-20T04:43:35.522203+00:00 19994330.277867458761 27869999.999986331910 262864330.277850091457 1 60389.196950674 2024-03-20T04:43:36.538220+00:00 19994330.277721397579 27870000.000036012381 262864330.277753710747 1 60389.196962174 2024-03-20T04:43:37.531820+00:00 19994330.277806304395 27870000.000100851059 262864330.277903467417 1 60389.196973751 2024-03-20T04:43:38.532091+00:00 19994330.277894273400 27870000.000070586801 262864330.277961134911 1 60389.196985253 2024-03-20T04:43:39.525857+00:00 19994330.277865238488 27870000.000084560364 262864330.277946084738 1 60389.196996874 2024-03-20T04:43:40.529914+00:00 19994330.277783550322 27870000.000035043806 262864330.277814894915 1 60389.197008488 2024-03-20T04:43:41.533350+00:00 19994330.277984313667 27870000.000003773719 262864330.277984410524 1 60389.197020091 2024-03-20T04:43:42.535869+00:00 19994330.277681428939 27870000.000011477619 262864330.277689218521 1 60389.197031558 2024-03-20T04:43:43.526598+00:00 19994330.277931004763 27869999.999976329505 262864330.277903646231 1 60389.197043136 2024-03-20T04:43:44.526963+00:00 19994330.277866929770 27869999.999962870032 262864330.277826100588 1 60389.197054750 2024-03-20T04:43:45.530391+00:00 19994330.277665100992 27870000.000013642013 262864330.277675062418 1 60389.197066265 2024-03-20T04:43:46.525292+00:00 19994330.277777951211 27870000.000034656376 262864330.277808904648 1 60389.197077875 2024-03-20T04:43:47.528348+00:00 19994330.277876928449 27869999.999993640929 262864330.277866899967 1 60389.197089484 2024-03-20T04:43:48.531452+00:00 19994330.277818642557 27869999.999959327281 262864330.277774274349 1 60389.197101139 2024-03-20T04:43:49.538460+00:00 19994330.277838610113 27870000.000004738569 262864330.277839660645 1 60389.197112511 2024-03-20T04:43:50.520963+00:00 19994330.277865625918 27870000.000027392060 262864330.277889311314 1 60389.197124256 2024-03-20T04:43:51.535713+00:00 19994330.277904909104 27869999.999987628311 262864330.277888834476 1 60389.197135776 2024-03-20T04:43:52.531053+00:00 19994330.277903761715 27869999.999974105507 262864330.277874171734 1 60389.197147249 2024-03-20T04:43:53.522330+00:00 19994330.277686901391 27869999.999934088439 262864330.277617275715 1 60389.197158837 2024-03-20T04:43:54.523515+00:00 19994330.277610816061 27869999.999944929034 262864330.277552038431 1 60389.197170571 2024-03-20T04:43:55.537387+00:00 19994330.277832090855 27869999.999961968511 262864330.277790367603 1 60389.197182018 2024-03-20T04:43:56.526389+00:00 19994330.277919646353 27869999.999953176826 262864330.277869135141 1 60389.197193763 2024-03-20T04:43:57.541130+00:00 19994330.277567151934 27869999.999976105988 262864330.277539551258 1 60389.197205223 2024-03-20T04:43:58.531231+00:00 19994330.277897931635 27869999.999994833022 262864330.277889072895 1 60389.197216759 2024-03-20T04:43:59.528006+00:00 19994330.277776405215 27869999.999991640449 262864330.277764379978 1 60389.197228271 2024-03-20T04:44:00.522599+00:00 19994330.277695421129 27870000.000040877610 262864330.277732610703 1 60389.197240118 2024-03-20T04:44:01.546210+00:00 19994330.277916491032 27870000.000064615160 262864330.277977406979 1 60389.197251470 2024-03-20T04:44:02.527034+00:00 19994330.278009094298 27870000.000014081597 262864330.278019458055 1 60389.197263048 2024-03-20T04:44:03.527362+00:00 19994330.277761138976 27869999.999999754131 262864330.277757197618 1 60389.197274647 2024-03-20T04:44:04.529532+00:00 19994330.277625720948 27869999.999972611666 262864330.277594625950 1 60389.197286174 2024-03-20T04:44:05.525453+00:00 19994330.277649506927 27869999.999957110733 262864330.277602910995 1 60389.197297792 2024-03-20T04:44:06.529218+00:00 19994330.277874138206 27869999.999973673373 262864330.277844130993 1 60389.197309325 2024-03-20T04:44:07.525668+00:00 19994330.277551349252 27870000.000024370849 262864330.277572035789 1 60389.197320947 2024-03-20T04:44:08.529857+00:00 19994330.278057731688 27870000.000018365681 262864330.278072386980 1 60389.197332498 2024-03-20T04:44:09.527830+00:00 19994330.277733210474 27870000.000043645501 262864330.277773141861 1 60389.197344156 2024-03-20T04:44:10.535121+00:00 19994330.277704816312 27870000.000030465424 262864330.277731567621 1 60389.197355599 2024-03-20T04:44:11.523762+00:00 19994330.277824010700 27870000.000082254410 262864330.277902573347 1 60389.197367190 2024-03-20T04:44:12.525259+00:00 19994330.277948707342 27870000.000013310462 262864330.277958333492 1 60389.197378809 2024-03-20T04:44:13.529041+00:00 19994330.277814771980 27870000.000009581447 262864330.277820676565 1 60389.197390319 2024-03-20T04:44:14.523568+00:00 19994330.277950886637 27869999.999989356846 262864330.277936547995 1 60389.197401855 2024-03-20T04:44:15.520263+00:00 19994330.277769140899 27870000.000022035092 262864330.277787476778 1 60389.197413442 2024-03-20T04:44:16.521342+00:00 19994330.277894571424 27869999.999968640506 262864330.277859508991 1 60389.197425072 2024-03-20T04:44:17.526230+00:00 19994330.277994930744 27869999.999972302467 262864330.277963548899 1 60389.197436601 2024-03-20T04:44:18.522317+00:00 19994330.277781005949 27869999.999977700412 262864330.277755022049 1 60389.197448144 2024-03-20T04:44:19.519613+00:00 19994330.277670815587 27869999.999976105988 262864330.277643203735 1 60389.197459719 2024-03-20T04:44:20.519733+00:00 19994330.277963507921 27870000.000002447516 262864330.277962267399 1 60389.197471296 2024-03-20T04:44:21.519963+00:00 19994330.278130721301 27870000.000021871179 262864330.278148889542 1 60389.197482923 2024-03-20T04:44:22.524528+00:00 19994330.277858629823 27870000.000038597733 262864330.277893543243 1 60389.197494455 2024-03-20T04:44:23.520898+00:00 19994330.277743399143 27870000.000020261854 262864330.277759969234 1 60389.197506024 2024-03-20T04:44:24.520470+00:00 19994330.277524825186 27869999.999983787537 262864330.277504920959 1 60389.197517600 2024-03-20T04:44:25.520645+00:00 19994330.278128765523 27870000.000011838973 262864330.278136909008 1 60389.197529213 2024-03-20T04:44:26.524007+00:00 19994330.277658075094 27869999.999999351799 262864330.277653723955 1 60389.197540861 2024-03-20T04:44:27.530363+00:00 19994330.277680665255 27869999.999962467700 262864330.277639448643 1 60389.197552331 2024-03-20T04:44:28.521430+00:00 19994330.278058886528 27869999.999901510775 262864330.277956694365 1 60389.197563903 2024-03-20T04:44:29.521269+00:00 19994330.277773529291 27869999.999922275543 262864330.277692109346 1 60389.197575475 2024-03-20T04:44:30.521052+00:00 19994330.277966253459 27870000.000020008534 262864330.277982562780 1 60389.197587057 2024-03-20T04:44:31.521674+00:00 19994330.277826532722 27869999.999989878386 262864330.277812719345 1 60389.197598634 2024-03-20T04:44:32.521987+00:00 19994330.277875561267 27870000.000001948327 262864330.277873814106 1 60389.197610254 2024-03-20T04:44:33.525951+00:00 19994330.277966942638 27870000.000020027161 262864330.277983278036 1 60389.197621800 2024-03-20T04:44:34.523495+00:00 19994330.277719654143 27870000.000020105392 262864330.277736067772 1 60389.197633645 2024-03-20T04:44:35.546959+00:00 19994330.278073985130 27870000.000049494207 262864330.278119802475 1 60389.197644941 2024-03-20T04:44:36.522906+00:00 19994330.277587395161 27870000.000018108636 262864330.277601808310 1 60389.197656510 2024-03-20T04:44:37.522481+00:00 19994330.277921114117 27869999.999989353120 262864330.277906775475 1 60389.197668071 2024-03-20T04:44:38.521337+00:00 19994330.277702622116 27870000.000009831041 262864330.277708768845 1 60389.197679677 2024-03-20T04:44:39.524082+00:00 19994330.277793545276 27869999.999970067292 262864330.277759939432 1 60389.197691305 2024-03-20T04:44:40.528695+00:00 19994330.277884390205 27869999.999984022230 262864330.277864724398 1 60389.197702771 2024-03-20T04:44:41.519379+00:00 19994330.277860991657 27870000.000004149973 262864330.277861446142 1 60389.197714376 2024-03-20T04:44:42.522103+00:00 19994330.277776878327 27870000.000029455870 262864330.277802616358 1 60389.197725924 2024-03-20T04:44:43.519863+00:00 19994330.277850698680 27870000.000020619482 262864330.277867615223 1 60389.197737610 2024-03-20T04:44:44.529504+00:00 19994330.277949154377 27870000.000036951154 262864330.277982413769 1 60389.197749190 2024-03-20T04:44:45.530050+00:00 19994330.277921240777 27870000.000029411167 262864330.277946949005 1 60389.197760790 2024-03-20T04:44:46.532243+00:00 19994330.277657922357 27869999.999957010150 262864330.277611255646 1 60389.197772405 2024-03-20T04:44:47.535782+00:00 19994330.277638681233 27869999.999970655888 262864330.277605623007 1 60389.197783947 2024-03-20T04:44:48.532970+00:00 19994330.277771532536 27870000.000019866973 262864330.277787715197 1 60389.197795444 2024-03-20T04:44:49.526386+00:00 19994330.277888532728 27869999.999962151051 262864330.277846992016 1 60389.197807014 2024-03-20T04:44:50.526012+00:00 19994330.277681101114 27869999.999973844737 262864330.277651250362 1 60389.197818695 2024-03-20T04:44:51.535227+00:00 19994330.277871981263 27869999.999994669110 262864330.277862966061 1 60389.197830253 2024-03-20T04:44:52.533869+00:00 19994330.277656581253 27869999.999962724745 262864330.277615606785 1 60389.197841659 2024-03-20T04:44:53.519307+00:00 19994330.277753666043 27869999.999986220151 262864330.277736186981 1 60389.197853296 2024-03-20T04:44:54.524780+00:00 19994330.277942020446 27869999.999949123710 262864330.277887463570 1 60389.197864912 2024-03-20T04:44:55.528351+00:00 19994330.277860611677 27869999.999969627708 262864330.277826547623 1 60389.197876477 2024-03-20T04:44:56.527620+00:00 19994330.277593780309 27869999.999907616526 262864330.277497708797 1 60389.197888097 2024-03-20T04:44:57.531603+00:00 19994330.277754459530 27869999.999994259328 262864330.277745008469 1 60389.197899609 2024-03-20T04:44:58.526238+00:00 19994330.277860511094 27870000.000011716038 262864330.277868539095 1 60389.197911206 2024-03-20T04:44:59.528207+00:00 19994330.277974545956 27869999.999976657331 262864330.277947515249 1 60389.197922781 2024-03-20T04:45:00.528234+00:00 19994330.277727905661 27870000.000007063150 262864330.277731269598 1 60389.197934434 2024-03-20T04:45:01.535065+00:00 19994330.277725480497 27869999.999995984137 262864330.277717769146 1 60389.197945971 2024-03-20T04:45:02.531844+00:00 19994330.277685280889 27869999.999994561076 262864330.277676165104 1 60389.197957564 2024-03-20T04:45:03.533558+00:00 19994330.277826692909 27870000.000046204776 262864330.277869194746 1 60389.197969058 2024-03-20T04:45:04.526623+00:00 19994330.277776908129 27870000.000068962574 262864330.277842164040 1 60389.197980742 2024-03-20T04:45:05.536061+00:00 19994330.277855638415 27870000.000059243292 262864330.277911186218 1 60389.197992245 2024-03-20T04:45:06.529921+00:00 19994330.277676988393 27870000.000097032636 262864330.277770340443 1 60389.198003811 2024-03-20T04:45:07.529238+00:00 19994330.277776222676 27870000.000074021518 262864330.277846544981 1 60389.198015425 2024-03-20T04:45:08.532743+00:00 19994330.277982879430 27869999.999962538481 262864330.277941733599 1 60389.198026871 2024-03-20T04:45:09.521641+00:00 19994330.277897339314 27869999.999944947660 262864330.277838587761 1 60389.198038456 2024-03-20T04:45:10.522621+00:00 19994330.277521293610 27869999.999945975840 262864330.277463555336 1 60389.198050095 2024-03-20T04:45:11.528200+00:00 19994330.277804482728 27869999.999922953546 262864330.277723759413 1 60389.198061687 2024-03-20T04:45:12.529782+00:00 19994330.277796696872 27869999.999989531934 262864330.277782529593 1 60389.198073206 2024-03-20T04:45:13.524999+00:00 19994330.277807608247 27869999.999962564558 262864330.277766466141 1 60389.198084870 2024-03-20T04:45:14.532818+00:00 19994330.277841534466 27869999.999986547977 262864330.277824401855 1 60389.198096397 2024-03-20T04:45:15.528676+00:00 19994330.277887806296 27869999.999997034669 262864330.277881145477 1 60389.198107904 2024-03-20T04:45:16.522915+00:00 19994330.277774803340 27870000.000080205500 262864330.277851313353 1 60389.198119527 2024-03-20T04:45:17.527150+00:00 19994330.277930740267 27870000.000053655356 262864330.277980685234 1 60389.198131068 2024-03-20T04:45:18.524233+00:00 19994330.277914077044 27870000.000025693327 262864330.277936071157 1 60389.198142610 2024-03-20T04:45:19.521571+00:00 19994330.277808476239 27870000.000002715737 262864330.277807503939 1 60389.198154174 2024-03-20T04:45:20.520634+00:00 19994330.277735337615 27869999.999964714050 262864330.277696371078 1 60389.198165814 2024-03-20T04:45:21.526320+00:00 19994330.277696896344 27869999.999968610704 262864330.277661830187 1 60389.198177361 2024-03-20T04:45:22.524038+00:00 19994330.277880523354 27869999.999952245504 262864330.277829080820 1 60389.198188894 2024-03-20T04:45:23.520450+00:00 19994330.277629915625 27869999.999969720840 262864330.277595937252 1 60389.198200470 2024-03-20T04:45:24.520576+00:00 19994330.277693469077 27869999.999975986779 262864330.277665764093 1 60389.198212157 2024-03-20T04:45:25.530388+00:00 19994330.277773153037 27869999.999942127615 262864330.277711570263 1 60389.198223668 2024-03-20T04:45:26.524894+00:00 19994330.277581844479 27870000.000003527850 262864330.277581661940 1 60389.198235218 2024-03-20T04:45:27.522843+00:00 19994330.278000384569 27870000.000044502318 262864330.278041183949 1 60389.198246842 2024-03-20T04:45:28.527183+00:00 19994330.278042685241 27870000.000089526176 262864330.278128504753 1 60389.198258369 2024-03-20T04:45:29.523120+00:00 19994330.277584981173 27870000.000033836812 262864330.277615100145 1 60389.198270040 2024-03-20T04:45:30.531413+00:00 19994330.277968194336 27870000.000035390258 262864330.277999907732 1 60389.198281508 2024-03-20T04:45:31.522334+00:00 19994330.277831133455 27869999.999954763800 262864330.277782201767 1 60389.198293060 2024-03-20T04:45:32.520387+00:00 19994330.277734559029 27869999.999999012798 262864330.277729868889 1 60389.198304684 2024-03-20T04:45:33.524687+00:00 19994330.277769066393 27870000.000050220639 262864330.277815580368 1 60389.198316329 2024-03-20T04:45:34.530862+00:00 19994330.277687452734 27870000.000007603317 262864330.277691364288 1 60389.198327876 2024-03-20T04:45:35.528436+00:00 19994330.277807727456 27869999.999989729375 262864330.277793765068 1 60389.198339356 2024-03-20T04:45:36.520351+00:00 19994330.277875717729 27870000.000051159412 262864330.277923196554 1 60389.198350946 2024-03-20T04:45:37.521792+00:00 19994330.277717135847 27870000.000010002404 262864330.277723461390 1 60389.198362578 2024-03-20T04:45:38.526713+00:00 19994330.278014849871 27870000.000012975186 262864330.278024107218 1 60389.198374115 2024-03-20T04:45:39.523507+00:00 19994330.277614705265 27870000.000021617860 262864330.277632623911 1 60389.198385702 2024-03-20T04:45:40.524710+00:00 19994330.277865611017 27870000.000016592443 262864330.277878522873 1 60389.198397221 2024-03-20T04:45:41.519846+00:00 19994330.277821894735 27869999.999966096133 262864330.277784287930 1 60389.198408823 2024-03-20T04:45:42.522347+00:00 19994330.277784347534 27869999.999999120831 262864330.277779757977 1 60389.198420377 2024-03-20T04:45:43.520576+00:00 19994330.277831226587 27869999.999951839447 262864330.277779370546 1 60389.198431967 2024-03-20T04:45:44.521948+00:00 19994330.277701854706 27869999.999970369041 262864330.277668535709 1 60389.198443515 2024-03-20T04:45:45.519683+00:00 19994330.277721431106 27869999.999943479896 262864330.277661234140 1 60389.198455072 2024-03-20T04:45:46.518177+00:00 19994330.277679014951 27870000.000020626932 262864330.277695953846 1 60389.198466672 2024-03-20T04:45:47.520446+00:00 19994330.277910087258 27869999.999970123172 262864330.277876526117 1 60389.198478243 2024-03-20T04:45:48.520197+00:00 19994330.277846038342 27870000.000013235956 262864330.277855575085 1 60389.198489837 2024-03-20T04:45:49.521925+00:00 19994330.277977962047 27869999.999944310635 262864330.277918577194 1 60389.198501387 2024-03-20T04:45:50.519840+00:00 19994330.278112839907 27869999.999938435853 262864330.278047561646 1 60389.198513019 2024-03-20T04:45:51.524832+00:00 19994330.277776200324 27869999.999959748238 262864330.277732253075 1 60389.198524560 2024-03-20T04:45:52.521977+00:00 19994330.277872204781 27869999.999989565462 262864330.277858078480 1 60389.198536119 2024-03-20T04:45:53.520666+00:00 19994330.277746684849 27869999.999998532236 262864330.277741521597 1 60389.198547820 2024-03-20T04:45:54.531655+00:00 19994330.277857024223 27869999.999974612147 262864330.277827948332 1 60389.198559507 2024-03-20T04:45:55.541394+00:00 19994330.277744445950 27870000.000020388514 262864330.277761131525 1 60389.198570991 2024-03-20T04:45:56.533642+00:00 19994330.277799557894 27869999.999973561615 262864330.277769416571 1 60389.198582580 2024-03-20T04:45:57.534943+00:00 19994330.277762670070 27869999.999986175448 262864330.277745157480 1 60389.198594277 2024-03-20T04:45:58.545495+00:00 19994330.277749009430 27870000.000050969422 262864330.277796268463 1 60389.198605624 2024-03-20T04:45:59.525916+00:00 19994330.277853582054 27869999.999970249832 262864330.277820140123 1 60389.198617213 2024-03-20T04:46:00.527256+00:00 19994330.277814041823 27870000.000043068081 262864330.277853399515 1 60389.198629659 2024-03-20T04:46:01.602488+00:00 19994330.277593489736 27869999.999995321035 262864330.277585119009 1 60389.198640418 2024-03-20T04:46:02.532123+00:00 19994330.277858205140 27869999.999989453703 262864330.277843952179 1 60389.198651939 2024-03-20T04:46:03.527513+00:00 19994330.277892183512 27869999.999999251217 262864330.277887731791 1 60389.198663547 2024-03-20T04:46:04.530420+00:00 19994330.277652528137 27869999.999976508319 262864330.277625352144 1 60389.198675082 2024-03-20T04:46:05.527065+00:00 19994330.278027098626 27870000.000003200024 262864330.278026580811 1 60389.198686573 2024-03-20T04:46:06.519886+00:00 19994330.277727350593 27869999.999959185719 262864330.277682840824 1 60389.198698214 2024-03-20T04:46:07.525717+00:00 19994330.277921337634 27870000.000002704561 262864330.277920365334 1 60389.198709817 2024-03-20T04:46:08.528168+00:00 19994330.277560129762 27870000.000035021454 262864330.277591466904 1 60389.198721389 2024-03-20T04:46:09.528027+00:00 19994330.277944341302 27870000.000042326748 262864330.277982950211 1 60389.198732931 2024-03-20T04:46:10.525205+00:00 19994330.277770303190 27869999.999999675900 262864330.277766287327 1 60389.198744518 2024-03-20T04:46:11.526389+00:00 19994330.277732688934 27870000.000005230308 262864330.277734249830 1 60389.198756168 2024-03-20T04:46:12.532863+00:00 19994330.277992963791 27870000.000003635883 262864330.277992904186 1 60389.198767647 2024-03-20T04:46:13.524710+00:00 19994330.277836024761 27870000.000033330172 262864330.277865648270 1 60389.198779269 2024-03-20T04:46:14.528859+00:00 19994330.277939345688 27870000.000022824854 262864330.277958482504 1 60389.198790856 2024-03-20T04:46:15.529912+00:00 19994330.277812954038 27869999.999978780746 262864330.277788043022 1 60389.198802366 2024-03-20T04:46:16.524440+00:00 19994330.277540724725 27869999.999958217144 262864330.277495235205 1 60389.198813918 2024-03-20T04:46:17.522542+00:00 19994330.277777075768 27869999.999958466738 262864330.277731835842 1 60389.198825474 2024-03-20T04:46:18.520961+00:00 19994330.277854248881 27870000.000006422400 262864330.277857005596 1 60389.198837080 2024-03-20T04:46:19.523680+00:00 19994330.277883298695 27869999.999967947602 262864330.277847528458 1 60389.198848645 2024-03-20T04:46:20.522945+00:00 19994330.277690008283 27870000.000026274472 262864330.277712583542 1 60389.198860249 2024-03-20T04:46:21.525533+00:00 19994330.277854602784 27870000.000039938837 262864330.277890831232 1 60389.198871775 2024-03-20T04:46:22.521308+00:00 19994330.277768593282 27870000.000013723969 262864330.277778595686 1 60389.198883492 2024-03-20T04:46:23.533758+00:00 19994330.277619361877 27870000.000001866370 262864330.277617543936 1 60389.198895109 2024-03-20T04:46:24.537448+00:00 19994330.277665901929 27870000.000034466386 262864330.277696669102 1 60389.198906518 2024-03-20T04:46:25.523171+00:00 19994330.277709864080 27869999.999988820404 262864330.277695000172 1 60389.198918069 2024-03-20T04:46:26.521155+00:00 19994330.277849271894 27869999.999997630715 262864330.277843177319 1 60389.198929764 2024-03-20T04:46:27.531623+00:00 19994330.277912698686 27869999.999985441566 262864330.277894467115 1 60389.198941215 2024-03-20T04:46:28.520991+00:00 19994330.277769982815 27869999.999970030040 262864330.277736306190 1 60389.198952873 2024-03-20T04:46:29.528250+00:00 19994330.278125233948 27870000.000036820769 262864330.278158366680 1 60389.198964391 2024-03-20T04:46:30.523359+00:00 19994330.277652654797 27870000.000090226531 262864330.277739197016 1 60389.198975987 2024-03-20T04:46:31.525304+00:00 19994330.277918521315 27870000.000054959208 262864330.277969777584 1 60389.198987583 2024-03-20T04:46:32.527122+00:00 19994330.277891434729 27870000.000005703419 262864330.277893424034 1 60389.198999100 2024-03-20T04:46:33.522287+00:00 19994330.277581971139 27870000.000005416572 262864330.277583688498 1 60389.199010721 2024-03-20T04:46:34.526324+00:00 19994330.277975566685 27870000.000050574541 262864330.278022438288 1 60389.199022231 2024-03-20T04:46:35.520753+00:00 19994330.278024200350 27869999.999985218048 262864330.278005719185 1 60389.199033861 2024-03-20T04:46:36.525615+00:00 19994330.277735870332 27869999.999993834645 262864330.277725994587 1 60389.199045403 2024-03-20T04:46:37.522847+00:00 19994330.277809243649 27870000.000013645738 262864330.277819186449 1 60389.199056969 2024-03-20T04:46:38.522086+00:00 19994330.277729023248 27869999.999997671694 262864330.277723014355 1 60389.199068550 2024-03-20T04:46:39.522728+00:00 19994330.277916077524 27870000.000017296523 262864330.277929663658 1 60389.199080095 2024-03-20T04:46:40.520222+00:00 19994330.277808632702 27869999.999974705279 262864330.277779638767 1 60389.199091663 2024-03-20T04:46:41.519657+00:00 19994330.277984835207 27869999.999963540584 262864330.277944684029 1 60389.199103238 2024-03-20T04:46:42.519776+00:00 19994330.277503196150 27869999.999983280897 262864330.277482777834 1 60389.199114820 2024-03-20T04:46:43.520403+00:00 19994330.277847040445 27869999.999999184161 262864330.277842551470 1 60389.199126409 2024-03-20T04:46:44.521783+00:00 19994330.277707867324 27870000.000019926578 262864330.277724117041 1 60389.199138057 2024-03-20T04:46:45.528120+00:00 19994330.277619380504 27870000.000005390495 262864330.277621090412 1 60389.199149537 2024-03-20T04:46:46.520029+00:00 19994330.278125524521 27870000.000023916364 262864330.278145730495 1 60389.199161159 2024-03-20T04:46:47.524141+00:00 19994330.277836196125 27869999.999991815537 262864330.277824312449 1 60389.199172736 2024-03-20T04:46:48.524388+00:00 19994330.277620177716 27870000.000002622604 262864330.277619093657 1 60389.199184443 2024-03-20T04:46:49.535903+00:00 19994330.277706138790 27869999.999947849661 262864330.277650296688 1 60389.199195890 2024-03-20T04:46:50.524868+00:00 19994330.277931429446 27869999.999989021569 262864330.277916759253 1 60389.199207431 2024-03-20T04:46:51.522030+00:00 19994330.277824889868 27869999.999973203987 262864330.277794390917 1 60389.199219167 2024-03-20T04:46:52.536010+00:00 19994330.277752164751 27870000.000017512590 262864330.277765989304 1 60389.199230622 2024-03-20T04:46:53.525714+00:00 19994330.277719143778 27870000.000029206276 262864330.277744650841 1 60389.199242274 2024-03-20T04:46:54.532520+00:00 19994330.277742173523 27869999.999999519438 262864330.277738004923 1 60389.199253896 2024-03-20T04:46:55.536597+00:00 19994330.277837488800 27869999.999983295798 262864330.277817100286 1 60389.199265433 2024-03-20T04:46:56.533475+00:00 19994330.277861382812 27870000.000027451664 262864330.277885138988 1 60389.199276943 2024-03-20T04:46:57.527839+00:00 19994330.277707565576 27870000.000052928925 262864330.277756810188 1 60389.199288554 2024-03-20T04:46:58.531034+00:00 19994330.277943849564 27870000.000000946224 262864330.277941107750 1 60389.199300138 2024-03-20T04:46:59.531967+00:00 19994330.277790278196 27869999.999976545572 262864330.277763128281 1 60389.199311654 2024-03-20T04:47:00.526906+00:00 19994330.277974434197 27869999.999976821244 262864330.277947545052 1 60389.199323452 2024-03-20T04:47:01.546212+00:00 19994330.277608901262 27869999.999978624284 262864330.277583837509 1 60389.199334765 2024-03-20T04:47:02.523689+00:00 19994330.277897227556 27869999.999963987619 262864330.277857542038 1 60389.199346293 2024-03-20T04:47:03.519735+00:00 19994330.277863383293 27869999.999997399747 262864330.277857095003 1 60389.199357859 2024-03-20T04:47:04.519052+00:00 19994330.277918558568 27869999.999985884875 262864330.277900725603 1 60389.199369499 2024-03-20T04:47:05.524686+00:00 19994330.277670379728 27870000.000011835247 262864330.277678519487 1 60389.199381061 2024-03-20T04:47:06.523669+00:00 19994330.277937069535 27870000.000030767173 262864330.277964115143 1 60389.199392639 2024-03-20T04:47:07.524012+00:00 19994330.277808278799 27869999.999967377633 262864330.277771949768 1 60389.199404178 2024-03-20T04:47:08.520981+00:00 19994330.277874968946 27869999.999944958836 262864330.277816236019 1 60389.199415740 2024-03-20T04:47:09.519895+00:00 19994330.277978360653 27869999.999922856688 262864330.277897536755 1 60389.199427388 2024-03-20T04:47:10.526322+00:00 19994330.277588725090 27869999.999981708825 262864330.277566730976 1 60389.199438910 2024-03-20T04:47:11.521823+00:00 19994330.277833994478 27869999.999941974878 262864330.277772277594 1 60389.199450498 2024-03-20T04:47:12.523067+00:00 19994330.277739111334 27869999.999980244786 262864330.277715653181 1 60389.199462341 2024-03-20T04:47:13.546260+00:00 19994330.277864173055 27869999.999997753650 262864330.277858257294 1 60389.199473668 2024-03-20T04:47:14.524902+00:00 19994330.277690369636 27870000.000077746809 262864330.277764439583 1 60389.199485435 2024-03-20T04:47:15.541606+00:00 19994330.278077062219 27870000.000037424266 262864330.278110802174 1 60389.199496824 2024-03-20T04:47:16.525615+00:00 19994330.278000030667 27869999.999948035926 262864330.277944356203 1 60389.199508486 2024-03-20T04:47:17.533186+00:00 19994330.277662705630 27870000.000019509345 262864330.277678519487 1 60389.199520041 2024-03-20T04:47:18.531521+00:00 19994330.278018053621 27869999.999992083758 262864330.278006434441 1 60389.199531529 2024-03-20T04:47:19.524139+00:00 19994330.277727141976 27869999.999978881329 262864330.277702331543 1 60389.199543132 2024-03-20T04:47:20.526609+00:00 19994330.277596302330 27869999.999963596463 262864330.277556180954 1 60389.199554685 2024-03-20T04:47:21.524724+00:00 19994330.277892090380 27869999.999999020249 262864330.277887403965 1 60389.199566386 2024-03-20T04:47:22.535718+00:00 19994330.277725506574 27870000.000001490116 262864330.277723312378 1 60389.199577849 2024-03-20T04:47:23.526196+00:00 19994330.277838669717 27870000.000003699213 262864330.277838677168 1 60389.199589412 2024-03-20T04:47:24.525204+00:00 19994330.277818225324 27870000.000011570752 262864330.277826100588 1 60389.199601047 2024-03-20T04:47:25.530472+00:00 19994330.278076082468 27869999.999984696507 262864330.278057068586 1 60389.199612607 2024-03-20T04:47:26.529289+00:00 19994330.277720112354 27870000.000026769936 262864330.277743190527 1 60389.199624143 2024-03-20T04:47:27.525937+00:00 19994330.277844335884 27870000.000009737909 262864330.277850389481 1 60389.199635768 2024-03-20T04:47:28.530355+00:00 19994330.277713801712 27869999.999976981431 262864330.277687102556 1 60389.199647282 2024-03-20T04:47:29.525155+00:00 19994330.277688857168 27870000.000010594726 262864330.277695775032 1 60389.199658902 2024-03-20T04:47:30.529174+00:00 19994330.277968604118 27870000.000031996518 262864330.277996927500 1 60389.199670408 2024-03-20T04:47:31.523243+00:00 19994330.277808159590 27869999.999992586672 262864330.277797043324 1 60389.199682107 2024-03-20T04:47:32.534062+00:00 19994330.277769587934 27870000.000020999461 262864330.277786910534 1 60389.199693601 2024-03-20T04:47:33.527143+00:00 19994330.277922343463 27870000.000027321279 262864330.277945965528 1 60389.199705118 2024-03-20T04:47:34.522243+00:00 19994330.277648787946 27869999.999981574714 262864330.277626663446 1 60389.199716703 2024-03-20T04:47:35.523144+00:00 19994330.277956675738 27870000.000008892268 262864330.277961850166 1 60389.199728334 2024-03-20T04:47:36.528058+00:00 19994330.277691662312 27870000.000002507120 262864330.277690470219 1 60389.199739976 2024-03-20T04:47:37.533943+00:00 19994330.277738738805 27870000.000001996756 262864330.277737051249 1 60389.199751544 2024-03-20T04:47:38.533417+00:00 19994330.277848910540 27870000.000080130994 262864330.277925342321 1 60389.199762986 2024-03-20T04:47:39.521945+00:00 19994330.277676902711 27870000.000035032630 262864330.277708262205 1 60389.199774567 2024-03-20T04:47:40.522609+00:00 19994330.277590483427 27869999.999988816679 262864330.277575612068 1 60389.199786214 2024-03-20T04:47:41.528908+00:00 19994330.277902215719 27869999.999984256923 262864330.277882784605 1 60389.199797726 2024-03-20T04:47:42.523502+00:00 19994330.277719140053 27870000.000028099865 262864330.277743548155 1 60389.199809284 2024-03-20T04:47:43.522147+00:00 19994330.277943007648 27870000.000010248274 262864330.277949571609 1 60389.199820871 2024-03-20T04:47:44.523252+00:00 19994330.277773000300 27870000.000030606985 262864330.277799904346 1 60389.199832495 2024-03-20T04:47:45.527566+00:00 19994330.277858108282 27869999.999971881509 262864330.277826279402 1 60389.199844072 2024-03-20T04:47:46.527810+00:00 19994330.277881894261 27870000.000005498528 262864330.277883678675 1 60389.199855847 2024-03-20T04:47:47.545175+00:00 19994330.277807567269 27870000.000005669892 262864330.277809530497 1 60389.199867365 2024-03-20T04:47:48.540345+00:00 19994330.277850043029 27870000.000013411045 262864330.277859747410 1 60389.199878803 2024-03-20T04:47:49.528540+00:00 19994330.278125729412 27870000.000035982579 262864330.278158009052 1 60389.199890583 2024-03-20T04:47:50.546401+00:00 19994330.278015881777 27870000.000021610409 262864330.278033792973 1 60389.199901976 2024-03-20T04:47:51.530703+00:00 19994330.277630746365 27870000.000036999583 262864330.277664065361 1 60389.199913525 2024-03-20T04:47:52.528566+00:00 19994330.277700871229 27869999.999991901219 262864330.277689069510 1 60389.199925047 2024-03-20T04:47:53.524093+00:00 19994330.277972448617 27870000.000015161932 262864330.277983933687 1 60389.199936838 2024-03-20T04:47:54.542824+00:00 19994330.277754079551 27869999.999981194735 262864330.277731567621 1 60389.199948204 2024-03-20T04:47:55.524841+00:00 19994330.277932360768 27869999.999972201884 262864330.277900874615 1 60389.199959734 2024-03-20T04:47:56.520977+00:00 19994330.277538802475 27870000.000000923872 262864330.277536034584 1 60389.199971409 2024-03-20T04:47:57.529714+00:00 19994330.277889542282 27870000.000007014722 262864330.277892857790 1 60389.199983150 2024-03-20T04:47:58.544159+00:00 19994330.277909897268 27870000.000002060086 262864330.277908265591 1 60389.199994592 2024-03-20T04:47:59.532707+00:00 19994330.277746114880 27869999.999912872910 262864330.277655273676 1 60389.200006064 2024-03-20T04:48:00.523935+00:00 19994330.277946654707 27869999.999947916716 262864330.277890861034 1 60389.200017626 2024-03-20T04:48:01.522888+00:00 19994330.277611486614 27869999.999972339720 262864330.277580142021 1 60389.200029285 2024-03-20T04:48:02.530197+00:00 19994330.277687426656 27869999.999995302409 262864330.277679026127 1 60389.200040753 2024-03-20T04:48:03.521074+00:00 19994330.277883891016 27870000.000034093857 262864330.277914285660 1 60389.200052369 2024-03-20T04:48:04.524725+00:00 19994330.277788706124 27869999.999963436276 262864330.277748435736 1 60389.200064057 2024-03-20T04:48:05.534529+00:00 19994330.277670975775 27869999.999964326620 262864330.277631610632 1 60389.200075487 2024-03-20T04:48:06.522043+00:00 19994330.277827817947 27870000.000031631440 262864330.277855753899 1 60389.200087131 2024-03-20T04:48:07.528146+00:00 19994330.277628395706 27870000.000052601099 262864330.277677297592 1 60389.200098752 2024-03-20T04:48:08.532171+00:00 19994330.277969408780 27870000.000075582415 262864330.278041303158 1 60389.200110294 2024-03-20T04:48:09.529444+00:00 19994330.277428999543 27870000.000020541251 262864330.277445852757 1 60389.200121865 2024-03-20T04:48:10.529095+00:00 19994330.277783989906 27870000.000092044473 262864330.277872323990 1 60389.200133346 2024-03-20T04:48:11.521124+00:00 19994330.277881246060 27870000.000043608248 262864330.277921140194 1 60389.200144913 2024-03-20T04:48:12.520505+00:00 19994330.277970276773 27870000.000013414770 262864330.277979999781 1 60389.200156628 2024-03-20T04:48:13.532652+00:00 19994330.277829196304 27870000.000004582107 262864330.277830094099 1 60389.200168350 2024-03-20T04:48:14.545403+00:00 19994330.277588032186 27870000.000003412366 262864330.277587741613 1 60389.200179805 2024-03-20T04:48:15.535117+00:00 19994330.278036717325 27870000.000015683472 262864330.278048694134 1 60389.200191264 2024-03-20T04:48:16.525190+00:00 19994330.277782741934 27870000.000008206815 262864330.277787238359 1 60389.200202790 2024-03-20T04:48:17.521038+00:00 19994330.277709487826 27869999.999926868826 262864330.277632653713 1 60389.200214427 2024-03-20T04:48:18.526525+00:00 19994330.277911674231 27869999.999982260168 262864330.277890235186 1 60389.200225952 2024-03-20T04:48:19.522241+00:00 19994330.277966625988 27869999.999990157783 262864330.277953088284 1 60389.200237629 2024-03-20T04:48:20.531198+00:00 19994330.277523804456 27870000.000055655837 262864330.277575790882 1 60389.200249092 2024-03-20T04:48:21.521521+00:00 19994330.277688708156 27870000.000047631562 262864330.277732640505 1 60389.200260886 2024-03-20T04:48:22.540520+00:00 19994330.277696371078 27869999.999992832541 262864330.277685523033 1 60389.200272282 2024-03-20T04:48:23.525156+00:00 19994330.277885034680 27870000.000046372414 262864330.277927696705 1 60389.200283865 2024-03-20T04:48:24.525869+00:00 19994330.278014279902 27870000.000001337379 262864330.278011918068 1 60389.200295374 2024-03-20T04:48:25.520351+00:00 19994330.277899723500 27869999.999961055815 262864330.277857065201 1 60389.200307009 2024-03-20T04:48:26.525547+00:00 19994330.277671594173 27869999.999967925251 262864330.277635842562 1 60389.200318608 2024-03-20T04:48:27.527744+00:00 19994330.277860190719 27869999.999978665262 262864330.277835160494 1 60389.200330089 2024-03-20T04:48:28.519653+00:00 19994330.277678247541 27870000.000036306679 262864330.277710855007 1 60389.200341664 2024-03-20T04:48:29.519759+00:00 19994330.277680881321 27869999.999989993870 262864330.277667164803 1 60389.200353237 2024-03-20T04:48:30.519715+00:00 19994330.277876198292 27869999.999992582947 262864330.277865082026 1 60389.200364830 2024-03-20T04:48:31.521359+00:00 19994330.277965016663 27870000.000023555011 262864330.277984857559 1 60389.200376378 2024-03-20T04:48:32.519058+00:00 19994330.277639858425 27870000.000004850328 262864330.277641028166 1 60389.200387989 2024-03-20T04:48:33.522237+00:00 19994330.277847312391 27870000.000021241605 262864330.277864873409 1 60389.200399573 2024-03-20T04:48:34.523145+00:00 19994330.277918200940 27869999.999981421977 262864330.277895927429 1 60389.200411113 2024-03-20T04:48:35.520114+00:00 19994330.277778580785 27869999.999968923628 262864330.277743816376 1 60389.200422690 2024-03-20T04:48:36.520437+00:00 19994330.277893949300 27870000.000044818968 262864330.277935087681 1 60389.200434261 2024-03-20T04:48:37.520176+00:00 19994330.277588550001 27869999.999966733158 262864330.277551591396 1 60389.200445870 2024-03-20T04:48:38.523153+00:00 19994330.277947496623 27869999.999985702336 262864330.277929484844 1 60389.200457412 2024-03-20T04:48:39.520392+00:00 19994330.277804322541 27869999.999934140593 262864330.277734756470 1 60389.200468981 2024-03-20T04:48:40.519936+00:00 19994330.277754094452 27869999.999936055392 262864330.277686446905 1 60389.200480611 2024-03-20T04:48:41.524767+00:00 19994330.277861896902 27869999.999945458025 262864330.277803659439 1 60389.200492163 2024-03-20T04:48:42.522877+00:00 19994330.277729690075 27870000.000027973205 262864330.277753978968 1 60389.200503801 2024-03-20T04:48:43.528366+00:00 19994330.277990825474 27870000.000051997602 262864330.278039127588 1 60389.200515549 2024-03-20T04:48:44.543404+00:00 19994330.277838356793 27870000.000097796321 262864330.277932465076 1 60389.200526933 2024-03-20T04:48:45.526989+00:00 19994330.277722191066 27870000.000055544078 262864330.277774035931 1 60389.200538601 2024-03-20T04:48:46.535156+00:00 19994330.277592897415 27870000.000023324043 262864330.277612537146 1 60389.200550181 2024-03-20T04:48:47.535644+00:00 19994330.278004337102 27870000.000020664185 262864330.278021305799 1 60389.200561812 2024-03-20T04:48:48.540550+00:00 19994330.277901656926 27869999.999981597066 262864330.277879536152 1 60389.200573240 2024-03-20T04:48:49.527921+00:00 19994330.277822479606 27869999.999998599291 262864330.277817368507 1 60389.200585106 2024-03-20T04:48:50.553167+00:00 19994330.277586866170 27869999.999969061464 262864330.277552247047 1 60389.200596509 2024-03-20T04:48:51.538352+00:00 19994330.277988210320 27870000.000020336360 262864330.278004825115 1 60389.200607971 2024-03-20T04:48:52.528733+00:00 19994330.277801092714 27869999.999981909990 262864330.277779310942 1 60389.200619579 2024-03-20T04:48:53.531651+00:00 19994330.277672916651 27870000.000016734004 262864330.277685970068 1 60389.200631207 2024-03-20T04:48:54.536319+00:00 19994330.277813248336 27870000.000031910837 262864330.277841478586 1 60389.200642886 2024-03-20T04:48:55.545366+00:00 19994330.277906522155 27869999.999975815415 262864330.277878642082 1 60389.200654436 2024-03-20T04:48:56.543289+00:00 19994330.277792815119 27870000.000010453165 262864330.277799576521 1 60389.200665866 2024-03-20T04:48:57.530804+00:00 19994330.277931649238 27870000.000030849129 262864330.277958810329 1 60389.200677492 2024-03-20T04:48:58.535282+00:00 19994330.277791880071 27869999.999979615211 262864330.277767807245 1 60389.200688922 2024-03-20T04:48:59.522825+00:00 19994330.277954995632 27870000.000035047531 262864330.277986347675 1 60389.200700480 2024-03-20T04:49:00.521537+00:00 19994330.277617853135 27869999.999969463795 262864330.277583599091 1 60389.200712486 2024-03-20T04:49:01.558810+00:00 19994330.277989588678 27869999.999933216721 262864330.277919113636 1 60389.200723622 2024-03-20T04:49:02.520961+00:00 19994330.277877088636 27870000.000027269125 262864330.277900665998 1 60389.200735232 2024-03-20T04:49:03.524072+00:00 19994330.277918141335 27869999.999992962927 262864330.277907401323 1 60389.200746847 2024-03-20T04:49:04.527629+00:00 19994330.277767453343 27870000.000035408884 262864330.277799159288 1 60389.200758336 2024-03-20T04:49:05.520218+00:00 19994330.277771029621 27870000.000051774085 262864330.277819097042 1 60389.200769909 2024-03-20T04:49:06.520142+00:00 19994330.277913134545 27870000.000047568232 262864330.277956992388 1 60389.200781477 2024-03-20T04:49:07.519638+00:00 19994330.277696397156 27869999.999999772757 262864330.277692466974 1 60389.200793116 2024-03-20T04:49:08.525261+00:00 19994330.278050191700 27870000.000025279820 262864330.278071761131 1 60389.200804663 2024-03-20T04:49:09.522914+00:00 19994330.277683421969 27870000.000024616718 262864330.277704358101 1 60389.200816208 2024-03-20T04:49:10.520365+00:00 19994330.277887672186 27869999.999955859035 262864330.277839839458 1 60389.200827823 2024-03-20T04:49:11.523869+00:00 19994330.277850884944 27869999.999953120947 262864330.277800321579 1 60389.200839367 2024-03-20T04:49:12.521316+00:00 19994330.277800720185 27869999.999990578741 262864330.277787595987 1 60389.200850961 2024-03-20T04:49:13.523011+00:00 19994330.278017915785 27870000.000001188368 262864330.278015404940 1 60389.200862825 2024-03-20T04:49:14.548124+00:00 19994330.277839869261 27870000.000020638108 262864330.277856796980 1 60389.200874222 2024-03-20T04:49:15.532753+00:00 19994330.277782786638 27870000.000008441508 262864330.277787536383 1 60389.200885786 2024-03-20T04:49:16.531911+00:00 19994330.277869042009 27869999.999989736825 262864330.277855098248 1 60389.200897465 2024-03-20T04:49:17.540927+00:00 19994330.277888182551 27869999.999939639121 262864330.277824133635 1 60389.200908873 2024-03-20T04:49:18.526636+00:00 19994330.277890417725 27869999.999974712729 262864330.277861446142 1 60389.200920395 2024-03-20T04:49:19.522101+00:00 19994330.277607511729 27870000.000018429011 262864330.277622222900 1 60389.200932081 2024-03-20T04:49:20.531810+00:00 19994330.277895055711 27869999.999928589910 262864330.277819961309 1 60389.200943602 2024-03-20T04:49:21.527222+00:00 19994330.277655933052 27869999.999966345727 262864330.277618587017 1 60389.200955256 2024-03-20T04:49:22.534120+00:00 19994330.277808312327 27869999.999949403107 262864330.277754008770 1 60389.200966715 2024-03-20T04:49:23.524167+00:00 19994330.277843005955 27869999.999964162707 262864330.277803480625 1 60389.200978310 2024-03-20T04:49:24.525989+00:00 19994330.277823857963 27869999.999987509102 262864330.277807682753 1 60389.200989953 2024-03-20T04:49:25.531973+00:00 19994330.277621705085 27869999.999965444207 262864330.277583450079 1 60389.201001481 2024-03-20T04:49:26.527937+00:00 19994330.277851745486 27870000.000030405819 262864330.277878463268 1 60389.201013074 2024-03-20T04:49:27.529567+00:00 19994330.277855727822 27869999.999979782850 262864330.277831822634 1 60389.201024629 2024-03-20T04:49:28.527972+00:00 19994330.277900107205 27870000.000058915466 262864330.277955323458 1 60389.201036292 2024-03-20T04:49:29.535619+00:00 19994330.277770455927 27869999.999990493059 262864330.277757257223 1 60389.201047727 2024-03-20T04:49:30.523584+00:00 19994330.278061877936 27870000.000033374876 262864330.278091549873 1 60389.201059278 2024-03-20T04:49:31.521632+00:00 19994330.277970492840 27870000.000024661422 262864330.277991473675 1 60389.201070906 2024-03-20T04:49:32.526259+00:00 19994330.277659751475 27869999.999975286424 262864330.277631342411 1 60389.201082676 2024-03-20T04:49:33.543197+00:00 19994330.277823548764 27870000.000000063330 262864330.277819901705 1 60389.201094092 2024-03-20T04:49:34.529525+00:00 19994330.277624242008 27870000.000020116568 262864330.277640670538 1 60389.201105580 2024-03-20T04:49:35.522095+00:00 19994330.277849104255 27870000.000045873225 262864330.277891278267 1 60389.201117342 2024-03-20T04:49:36.538365+00:00 19994330.277869414538 27869999.999977219850 262864330.277842938900 1 60389.201128889 2024-03-20T04:49:37.536012+00:00 19994330.277824379504 27869999.999992504716 262864330.277813166380 1 60389.201140367 2024-03-20T04:49:38.527710+00:00 19994330.277705203742 27870000.000021751970 262864330.277723252773 1 60389.201151948 2024-03-20T04:49:39.528308+00:00 19994330.277900479734 27870000.000040240586 262864330.277937024832 1 60389.201163509 2024-03-20T04:49:40.527221+00:00 19994330.277950663120 27870000.000028565526 262864330.277975529432 1 60389.201175078 2024-03-20T04:49:41.526752+00:00 19994330.277812685817 27870000.000020034611 262864330.277829021215 1 60389.201186693 2024-03-20T04:49:42.530314+00:00 19994330.277893953025 27869999.999962467700 262864330.277852743864 1 60389.201198233 2024-03-20T04:49:43.527314+00:00 19994330.277925919741 27869999.999974876642 262864330.277897089720 1 60389.201209965 2024-03-20T04:49:44.541009+00:00 19994330.277764890343 27870000.000005170703 262864330.277766376734 1 60389.201221403 2024-03-20T04:49:45.529240+00:00 19994330.277857989073 27869999.999996665865 262864330.277850955725 1 60389.201233016 2024-03-20T04:49:46.532623+00:00 19994330.277692869306 27869999.999997280538 262864330.277686476707 1 60389.201244553 2024-03-20T04:49:47.529363+00:00 19994330.277707073838 27869999.999980192631 262864330.277683556080 1 60389.201256056 2024-03-20T04:49:48.523284+00:00 19994330.277896542102 27870000.000002585351 262864330.277895450592 1 60389.201267673 2024-03-20T04:49:49.526943+00:00 19994330.277631312609 27870000.000016316772 262864330.277643948793 1 60389.201279336 2024-03-20T04:49:50.534645+00:00 19994330.277768347412 27870000.000009708107 262864330.277774363756 1 60389.201290838 2024-03-20T04:49:51.528410+00:00 19994330.277720786631 27869999.999988522381 262864330.277705609798 1 60389.201302351 2024-03-20T04:49:52.523174+00:00 19994330.277911201119 27869999.999993417412 262864330.277900934219 1 60389.201313985 2024-03-20T04:49:53.528323+00:00 19994330.277768727392 27869999.999986991286 262864330.277752041817 1 60389.201325608 2024-03-20T04:49:54.532527+00:00 19994330.277964588255 27870000.000008974224 262864330.277969866991 1 60389.201337102 2024-03-20T04:49:55.525647+00:00 19994330.277755014598 27869999.999971501529 262864330.277722835541 1 60389.201348670 2024-03-20T04:49:56.525057+00:00 19994330.277852926403 27869999.999979671091 262864330.277828902006 1 60389.201360289 2024-03-20T04:49:57.529010+00:00 19994330.277737274766 27870000.000000175089 262864330.277733743191 1 60389.201371902 2024-03-20T04:49:58.532299+00:00 19994330.277786847204 27870000.000002197921 262864330.277785360813 1 60389.201383737 2024-03-20T04:49:59.554914+00:00 19994330.277826037258 27869999.999987166375 262864330.277809500694 1 60389.201394970 2024-03-20T04:50:00.525379+00:00 19994330.277810432017 27870000.000052075833 262864330.277858793736 1 60389.201407101 2024-03-20T04:50:01.573476+00:00 19994330.277717880905 27869999.999954752624 262864330.277668952942 1 60389.201418157 2024-03-20T04:50:02.528739+00:00 19994330.277832541615 27870000.000032745302 262864330.277861595154 1 60389.201430005 2024-03-20T04:50:03.552453+00:00 19994330.277820225805 27870000.000011518598 262864330.277828037739 1 60389.201441301 2024-03-20T04:50:04.528418+00:00 19994330.277831569314 27869999.999995548278 262864330.277823448181 1 60389.201452895 2024-03-20T04:50:05.530110+00:00 19994330.277831073850 27869999.999980270863 262864330.277807652950 1 60389.201464368 2024-03-20T04:50:06.521444+00:00 19994330.277745313942 27870000.000018876046 262864330.277760475874 1 60389.201476113 2024-03-20T04:50:07.536199+00:00 19994330.277725100517 27870000.000000264496 262864330.277721673250 1 60389.201487528 2024-03-20T04:50:08.522434+00:00 19994330.277852486819 27869999.999998554587 262864330.277847349644 1 60389.201499155 2024-03-20T04:50:09.527022+00:00 19994330.277951065451 27869999.999973051250 262864330.277920424938 1 60389.201510694 2024-03-20T04:50:10.523944+00:00 19994330.277693424374 27869999.999981857836 262864330.277671575546 1 60389.201522291 2024-03-20T04:50:11.525947+00:00 19994330.277689583600 27870000.000012081116 262864330.277697950602 1 60389.201533808 2024-03-20T04:50:12.521009+00:00 19994330.277854695916 27870000.000027172267 262864330.277878165245 1 60389.201545450 2024-03-20T04:50:13.526882+00:00 19994330.277857497334 27870000.000046234578 262864330.277900040150 1 60389.201557021 2024-03-20T04:50:14.526587+00:00 19994330.277991101146 27870000.000026408583 262864330.278013825417 1 60389.201568529 2024-03-20T04:50:15.520852+00:00 19994330.277820073068 27869999.999981049448 262864330.277797430754 1 60389.201580099 2024-03-20T04:50:16.520593+00:00 19994330.277839031070 27869999.999934121966 262864330.277769476175 1 60389.201591718 2024-03-20T04:50:17.524443+00:00 19994330.277977585793 27869999.999972335994 262864330.277946233749 1 60389.201603306 2024-03-20T04:50:18.525615+00:00 19994330.277775760740 27869999.999981511384 262864330.277753591537 1 60389.201614875 2024-03-20T04:50:19.525189+00:00 19994330.277808573097 27870000.000000499189 262864330.277805387974 1 60389.201626653 2024-03-20T04:50:20.542830+00:00 19994330.277623068541 27869999.999990455806 262864330.277609825134 1 60389.201637977 2024-03-20T04:50:21.521172+00:00 19994330.277710925788 27870000.000047508627 262864330.277754724026 1 60389.201649534 2024-03-20T04:50:22.519693+00:00 19994330.277867767960 27870000.000027067959 262864330.277891129255 1 60389.201661109 2024-03-20T04:50:23.519822+00:00 19994330.277930386364 27870000.000057641417 262864330.277984321117 1 60389.201672784 2024-03-20T04:50:24.528488+00:00 19994330.277677219361 27869999.999986309558 262864330.277659833431 1 60389.201684261 2024-03-20T04:50:25.520174+00:00 19994330.277761727571 27869999.999981842935 262864330.277739882469 1 60389.201695838 2024-03-20T04:50:26.520456+00:00 19994330.277708090842 27869999.999970063567 262864330.277674466372 1 60389.201707426 2024-03-20T04:50:27.521547+00:00 19994330.277711577713 27869999.999978657812 262864330.277686536312 1 60389.201718982 2024-03-20T04:50:28.520028+00:00 19994330.277818754315 27870000.000026486814 262864330.277841567993 1 60389.201730568 2024-03-20T04:50:29.521102+00:00 19994330.278006862849 27869999.999976292253 262864330.277979433537 1 60389.201742125 2024-03-20T04:50:30.519566+00:00 19994330.277738973498 27869999.999999925494 262864330.277735233307 1 60389.201753724 2024-03-20T04:50:31.521737+00:00 19994330.277870193124 27870000.000048957765 262864330.277915477753 1 60389.201765344 2024-03-20T04:50:32.525745+00:00 19994330.277865272015 27870000.000041220337 262864330.277902781963 1 60389.201776876 2024-03-20T04:50:33.522092+00:00 19994330.277846224606 27869999.999990809709 262864330.277833342552 1 60389.201788429 2024-03-20T04:50:34.520279+00:00 19994330.277719497681 27870000.000037144870 262864330.277752935886 1 60389.201800056 2024-03-20T04:50:35.524856+00:00 19994330.277820259333 27870000.000057879835 262864330.277874439955 1 60389.201811582 2024-03-20T04:50:36.520719+00:00 19994330.277660083026 27869999.999974887818 262864330.277631253004 1 60389.201823197 2024-03-20T04:50:37.524232+00:00 19994330.277963060886 27869999.999996136874 262864330.277955502272 1 60389.201834758 2024-03-20T04:50:38.523090+00:00 19994330.277820207179 27869999.999998129904 262864330.277814626694 1 60389.201846324 2024-03-20T04:50:39.522366+00:00 19994330.277855522931 27870000.000007808208 262864330.277859628201 1 60389.201857950 2024-03-20T04:50:40.526836+00:00 19994330.277753848583 27869999.999995771796 262864330.277745932341 1 60389.201869471 2024-03-20T04:50:41.522266+00:00 19994330.277500823140 27869999.999979812652 262864330.277476966381 1 60389.201881099 2024-03-20T04:50:42.527007+00:00 19994330.278065007180 27870000.000050183386 262864330.278111487627 1 60389.201892597 2024-03-20T04:50:43.520396+00:00 19994330.278167024255 27870000.000018134713 262864330.278181433678 1 60389.201904162 2024-03-20T04:50:44.519567+00:00 19994330.277683641762 27870000.000049363822 262864330.277729302645 1 60389.201915757 2024-03-20T04:50:45.521379+00:00 19994330.277857344598 27870000.000003810972 262864330.277857452631 1 60389.201927432 2024-03-20T04:50:46.530106+00:00 19994330.277716621757 27870000.000010240823 262864330.277723193169 1 60389.201939071 2024-03-20T04:50:47.535686+00:00 19994330.277833998203 27870000.000002428889 262864330.277832746506 1 60389.201950615 2024-03-20T04:50:48.533131+00:00 19994330.277735728770 27869999.999927338213 262864330.277659386396 1 60389.201962216 2024-03-20T04:50:49.535469+00:00 19994330.277777992189 27870000.000005450100 262864330.277779757977 1 60389.201973751 2024-03-20T04:50:50.532108+00:00 19994330.277818448842 27869999.999946296215 262864330.277761042118 1 60389.201985313 2024-03-20T04:50:51.531028+00:00 19994330.277751356363 27869999.999959256500 262864330.277706921101 1 60389.201996837 2024-03-20T04:50:52.526713+00:00 19994330.277770314366 27870000.000037588179 262864330.277804195881 1 60389.202008447 2024-03-20T04:50:53.529805+00:00 19994330.277952305973 27870000.000022269785 262864330.277970880270 1 60389.202020132 2024-03-20T04:50:54.539387+00:00 19994330.277941472828 27869999.999998793006 262864330.277936577797 1 60389.202031493 2024-03-20T04:50:55.520983+00:00 19994330.277435868979 27870000.000039421022 262864330.277471601963 1 60389.202043122 2024-03-20T04:50:56.525750+00:00 19994330.277814835310 27870000.000063546002 262864330.277874678373 1 60389.202054651 2024-03-20T04:50:57.521905+00:00 19994330.277619954199 27870000.000027418137 262864330.277643680573 1 60389.202066302 2024-03-20T04:50:58.528469+00:00 19994330.277997057885 27870000.000002607703 262864330.277995973825 1 60389.202077866 2024-03-20T04:50:59.527637+00:00 19994330.277848955244 27869999.999956708401 262864330.277801960707 1 60389.202089535 2024-03-20T04:51:00.535799+00:00 19994330.277834270149 27869999.999976396561 262864330.277806967497 1 60389.202101218 2024-03-20T04:51:01.545230+00:00 19994330.277960214764 27869999.999982550740 262864330.277939051390 1 60389.202112597 2024-03-20T04:51:02.528374+00:00 19994330.277588199824 27870000.000009570271 262864330.277594059706 1 60389.202124101 2024-03-20T04:51:03.522283+00:00 19994330.277809556574 27869999.999967884272 262864330.277773737907 1 60389.202135677 2024-03-20T04:51:04.522518+00:00 19994330.278019372374 27869999.999980948865 262864330.277996629477 1 60389.202147316 2024-03-20T04:51:05.528079+00:00 19994330.277825780213 27870000.000018253922 262864330.277840316296 1 60389.202158819 2024-03-20T04:51:06.522008+00:00 19994330.277953982353 27869999.999980561435 262864330.277930855751 1 60389.202170375 2024-03-20T04:51:07.520382+00:00 19994330.277917996049 27869999.999997172505 262864330.277911484241 1 60389.202181960 2024-03-20T04:51:08.521341+00:00 19994330.277791678905 27870000.000000622123 262864330.277788609266 1 60389.202193593 2024-03-20T04:51:09.526422+00:00 19994330.277798607945 27869999.999928247184 262864330.277723133564 1 60389.202205121 2024-03-20T04:51:10.522410+00:00 19994330.277855444700 27869999.999978773296 262864330.277830541134 1 60389.202216675 2024-03-20T04:51:11.520702+00:00 19994330.277576688677 27869999.999984610826 262864330.277557611465 1 60389.202228306 2024-03-20T04:51:12.525674+00:00 19994330.277710568160 27869999.999945774674 262864330.277652621269 1 60389.202239832 2024-03-20T04:51:13.521522+00:00 19994330.277912594378 27869999.999990146607 262864330.277899026871 1 60389.202251381 2024-03-20T04:51:14.519342+00:00 19994330.277749620378 27869999.999989524484 262864330.277735441923 1 60389.202262981 2024-03-20T04:51:15.521601+00:00 19994330.277939055115 27870000.000073097646 262864330.278008460999 1 60389.202274580 2024-03-20T04:51:16.523652+00:00 19994330.277816493064 27870000.000017832965 262864330.277830630541 1 60389.202286100 2024-03-20T04:51:17.519019+00:00 19994330.277888257056 27870000.000002589077 262864330.277887165546 1 60389.202297695 2024-03-20T04:51:18.520833+00:00 19994330.277878828347 27869999.999976117164 262864330.277851253748 1 60389.202309253 2024-03-20T04:51:19.519441+00:00 19994330.278008133173 27869999.999993208796 262864330.277997642756 1 60389.202320844 2024-03-20T04:51:20.520899+00:00 19994330.277870852500 27870000.000000275671 262864330.277867436409 1 60389.202332418 2024-03-20T04:51:21.520922+00:00 19994330.277806058526 27870000.000001784414 262864330.277804136276 1 60389.202344037 2024-03-20T04:51:22.524787+00:00 19994330.277954533696 27870000.000006660819 262864330.277957499027 1 60389.202355567 2024-03-20T04:51:23.521018+00:00 19994330.277803808451 27869999.999991610646 262864330.277791708708 1 60389.202367137 2024-03-20T04:51:24.520600+00:00 19994330.277763359249 27869999.999981012195 262864330.277740687132 1 60389.202378702 2024-03-20T04:51:25.519906+00:00 19994330.277807164937 27870000.000015400350 262864330.277818888426 1 60389.202390322 2024-03-20T04:51:26.523853+00:00 19994330.277820765972 27870000.000019714236 262864330.277836799622 1 60389.202401859 2024-03-20T04:51:27.520604+00:00 19994330.277755208313 27870000.000051837415 262864330.277803331614 1 60389.202413431 2024-03-20T04:51:28.520445+00:00 19994330.277946311980 27870000.000006262213 262864330.277948886156 1 60389.202425020 2024-03-20T04:51:29.521730+00:00 19994330.277865778655 27869999.999997474253 262864330.277859538794 1 60389.202436578 2024-03-20T04:51:30.520288+00:00 19994330.277812886983 27870000.000005204231 262864330.277814418077 1 60389.202448170 2024-03-20T04:51:31.521910+00:00 19994330.277812555432 27869999.999978143722 262864330.277787029743 1 60389.202459770 2024-03-20T04:51:32.524143+00:00 19994330.277658510953 27869999.999968841672 262864330.277623653412 1 60389.202471313 2024-03-20T04:51:33.521451+00:00 19994330.277813032269 27870000.000013757497 262864330.277823090553 1 60389.202482878 2024-03-20T04:51:34.520655+00:00 19994330.277891397476 27870000.000027053058 262864330.277914762497 1 60389.202494460 2024-03-20T04:51:35.521341+00:00 19994330.277866702527 27870000.000001467764 262864330.277864456177 1 60389.202506120 2024-03-20T04:51:36.528748+00:00 19994330.277897402644 27870000.000048212707 262864330.277941942215 1 60389.202517678 2024-03-20T04:51:37.527430+00:00 19994330.277911461890 27870000.000002030283 262864330.277909785509 1 60389.202529187 2024-03-20T04:51:38.521805+00:00 19994330.277817275375 27870000.000021941960 262864330.277835518122 1 60389.202540783 2024-03-20T04:51:39.523638+00:00 19994330.277892880142 27870000.000054545701 262864330.277943730354 1 60389.202552308 2024-03-20T04:51:40.519444+00:00 19994330.277874957770 27869999.999965753406 262864330.277837008238 1 60389.202563897 2024-03-20T04:51:41.520686+00:00 19994330.277712028474 27870000.000001195818 262864330.277709513903 1 60389.202575474 2024-03-20T04:51:42.520911+00:00 19994330.277882475406 27869999.999980427325 262864330.277859210968 1 60389.202587030 2024-03-20T04:51:43.519366+00:00 19994330.277931917459 27869999.999997843057 262864330.277926087379 1 60389.202598637 2024-03-20T04:51:44.522193+00:00 19994330.277765434235 27870000.000028628856 262864330.277790367603 1 60389.202610194 2024-03-20T04:51:45.520787+00:00 19994330.277965385467 27870000.000000245869 262864330.277961939573 1 60389.202621764 2024-03-20T04:51:46.520369+00:00 19994330.278026822954 27869999.999993823469 262864330.278016954660 1 60389.202633329 2024-03-20T04:51:47.519627+00:00 19994330.277571260929 27869999.999983429909 262864330.277550995350 1 60389.202644905 2024-03-20T04:51:48.519813+00:00 19994330.277846921235 27869999.999984852970 262864330.277828097343 1 60389.202656474 2024-03-20T04:51:49.519353+00:00 19994330.277977667749 27870000.000036932528 262864330.278010904789 1 60389.202668056 2024-03-20T04:51:50.520014+00:00 19994330.277681540698 27870000.000063493848 262864330.277741312981 1 60389.202679625 2024-03-20T04:51:51.519563+00:00 19994330.277775201946 27869999.999979000539 262864330.277750492096 1 60389.202691199 2024-03-20T04:51:52.519621+00:00 19994330.277933232486 27869999.999999694526 262864330.277929246426 1 60389.202702790 2024-03-20T04:51:53.521001+00:00 19994330.277873001993 27869999.999979663640 262864330.277848988771 1 60389.202714360 2024-03-20T04:51:54.520678+00:00 19994330.277976021171 27870000.000020533800 262864330.277992844582 1 60389.202725968 2024-03-20T04:51:55.523646+00:00 19994330.277587626129 27869999.999954190105 262864330.277538120747 1 60389.202737524 2024-03-20T04:51:56.522062+00:00 19994330.277844037861 27869999.999918431044 262864330.277758777142 1 60389.202749074 2024-03-20T04:51:57.519970+00:00 19994330.277915179729 27869999.999992307276 262864330.277903795242 1 60389.202760667 2024-03-20T04:51:58.521625+00:00 19994330.277759492397 27869999.999983441085 262864330.277739226818 1 60389.202772239 2024-03-20T04:51:59.521463+00:00 19994330.277855616063 27870000.000034432858 262864330.277886331081 1 60389.202783793 2024-03-20T04:52:00.519701+00:00 19994330.277787558734 27870000.000046461821 262864330.277830332518 1 60389.202795514 2024-03-20T04:52:01.532393+00:00 19994330.277761146426 27870000.000049561262 262864330.277806997299 1 60389.202807173 2024-03-20T04:52:02.539780+00:00 19994330.277571268380 27870000.000015199184 262864330.277582764626 1 60389.202818586 2024-03-20T04:52:03.525828+00:00 19994330.277864590287 27870000.000022429973 262864330.277883350849 1 60389.202830132 2024-03-20T04:52:04.523382+00:00 19994330.277860611677 27869999.999966237694 262864330.277823150158 1 60389.202841789 2024-03-20T04:52:05.530515+00:00 19994330.277685467154 27869999.999979812652 262864330.277661591768 1 60389.202853388 2024-03-20T04:52:06.532698+00:00 19994330.277788791806 27869999.999985210598 262864330.277770310640 1 60389.202864953 2024-03-20T04:52:07.531928+00:00 19994330.278093267232 27870000.000001441687 262864330.278091013432 1 60389.202876544 2024-03-20T04:52:08.533420+00:00 19994330.277846381068 27870000.000033017248 262864330.277875721455 1 60389.202888065 2024-03-20T04:52:09.528822+00:00 19994330.277635701001 27869999.999977231026 262864330.277609229088 1 60389.202899739 2024-03-20T04:52:10.537444+00:00 19994330.277866620570 27869999.999991700053 262864330.277854651213 1 60389.202911144 2024-03-20T04:52:11.522842+00:00 19994330.277740057558 27870000.000024165958 262864330.277760535479 1 60389.202922806 2024-03-20T04:52:12.530427+00:00 19994330.277845088392 27869999.999927595258 262864330.277768969536 1 60389.202934436 2024-03-20T04:52:13.535271+00:00 19994330.277787238359 27869999.999985650182 262864330.277769178152 1 60389.202945904 2024-03-20T04:52:14.526142+00:00 19994330.277727581561 27869999.999912060797 262864330.277635931969 1 60389.202957411 2024-03-20T04:52:15.520303+00:00 19994330.277765017003 27870000.000014036894 262864330.277775347233 1 60389.202969055 2024-03-20T04:52:16.526325+00:00 19994330.277737535536 27869999.999979518354 262864330.277713358402 1 60389.202980599 2024-03-20T04:52:17.523769+00:00 19994330.277914695442 27869999.999985259026 262864330.277896255255 1 60389.202992182 2024-03-20T04:52:18.524550+00:00 19994330.277825351804 27869999.999990310520 262864330.277811974287 1 60389.203003705 2024-03-20T04:52:19.520167+00:00 19994330.277756962925 27870000.000041477382 262864330.277794748545 1 60389.203015314 2024-03-20T04:52:20.523130+00:00 19994330.277779616416 27870000.000055979937 262864330.277831882238 1 60389.203026909 2024-03-20T04:52:21.524985+00:00 19994330.277892708778 27870000.000056058168 262864330.277945071459 1 60389.203038482 2024-03-20T04:52:22.524823+00:00 19994330.277780450881 27870000.000068571419 262864330.277845323086 1 60389.203050036 2024-03-20T04:52:23.523090+00:00 19994330.277951475233 27870000.000047761947 262864330.277995556593 1 60389.203061633 2024-03-20T04:52:24.525057+00:00 19994330.277906015515 27870000.000011067837 262864330.277913391590 1 60389.203073204 2024-03-20T04:52:25.524877+00:00 19994330.277647968382 27870000.000080101192 262864330.277724385262 1 60389.203084747 2024-03-20T04:52:26.522165+00:00 19994330.277849175036 27869999.999991793185 262864330.277837276459 1 60389.203096495 2024-03-20T04:52:27.537142+00:00 19994330.277745630592 27869999.999970305711 262864330.277712255716 1 60389.203107893 2024-03-20T04:52:28.521904+00:00 19994330.277945838869 27870000.000043489039 262864330.277985632420 1 60389.203119520 2024-03-20T04:52:29.526561+00:00 19994330.277881853282 27869999.999983880669 262864330.277862042189 1 60389.203131027 2024-03-20T04:52:30.520751+00:00 19994330.277719728649 27869999.999964173883 262864330.277680218220 1 60389.203142592 2024-03-20T04:52:31.519944+00:00 19994330.277694225311 27870000.000042337924 262864330.277732878923 1 60389.203154198 2024-03-20T04:52:32.522681+00:00 19994330.277747269720 27870000.000005479902 262864330.277749061584 1 60389.203165749 2024-03-20T04:52:33.520721+00:00 19994330.277857087553 27870000.000010628253 262864330.277864038944 1 60389.203177336 2024-03-20T04:52:34.521845+00:00 19994330.277694109827 27870000.000014483929 262864330.277704894543 1 60389.203188970 2024-03-20T04:52:35.527011+00:00 19994330.277827318758 27869999.999959778041 262864330.277783393860 1 60389.203200501 2024-03-20T04:52:36.523339+00:00 19994330.277747448534 27869999.999965045601 262864330.277708798647 1 60389.203212103 2024-03-20T04:52:37.525678+00:00 19994330.277871165425 27869999.999987218529 262864330.277854681015 1 60389.203223627 2024-03-20T04:52:38.521391+00:00 19994330.277762226760 27869999.999970395118 262864330.277728945017 1 60389.203235202 2024-03-20T04:52:39.521467+00:00 19994330.277771491557 27869999.999975029379 262864330.277742832899 1 60389.203246811 2024-03-20T04:52:40.524500+00:00 19994330.277755845338 27870000.000013012439 262864330.277765184641 1 60389.203258432 2024-03-20T04:52:41.528575+00:00 19994330.277761299163 27870000.000023316592 262864330.277780920267 1 60389.203270031 2024-03-20T04:52:42.530714+00:00 19994330.278020270169 27869999.999963603914 262864330.277980178595 1 60389.203281554 2024-03-20T04:52:43.526257+00:00 19994330.277995660901 27869999.999977301806 262864330.277969241142 1 60389.203293092 2024-03-20T04:52:44.523165+00:00 19994330.277786150575 27870000.000038038939 262864330.277820467949 1 60389.203304673 2024-03-20T04:52:45.523711+00:00 19994330.277793955058 27869999.999964859337 262864330.277755111456 1 60389.203316291 2024-03-20T04:52:46.527565+00:00 19994330.277858212590 27869999.999970383942 262864330.277824878693 1 60389.203327803 2024-03-20T04:52:47.522205+00:00 19994330.277910664678 27869999.999964699149 262864330.277871668339 1 60389.203339384 2024-03-20T04:52:48.522765+00:00 19994330.277556903660 27869999.999930717051 262864330.277483910322 1 60389.203350935 2024-03-20T04:52:49.520746+00:00 19994330.277969215065 27869999.999991495162 262864330.277957022190 1 60389.203362504 2024-03-20T04:52:50.520361+00:00 19994330.277750115842 27869999.999951977283 262864330.277698397636 1 60389.203374116 2024-03-20T04:52:51.523595+00:00 19994330.277960497886 27870000.000014930964 262864330.277971744537 1 60389.203385655 2024-03-20T04:52:52.520610+00:00 19994330.277820385993 27870000.000021826476 262864330.277838498354 1 60389.203397280 2024-03-20T04:52:53.525010+00:00 19994330.277835760266 27870000.000007491559 262864330.277839541435 1 60389.203408821 2024-03-20T04:52:54.522089+00:00 19994330.277962543070 27870000.000052530318 262864330.278011381626 1 60389.203420423 2024-03-20T04:52:55.524571+00:00 19994330.277651231736 27870000.000002350658 262864330.277649879456 1 60389.203431980 2024-03-20T04:52:56.523070+00:00 19994330.277706641704 27869999.999994274229 262864330.277697235346 1 60389.203443546 2024-03-20T04:52:57.522412+00:00 19994330.277840327471 27869999.999994937330 262864330.277831554413 1 60389.203455114 2024-03-20T04:52:58.521862+00:00 19994330.277734987438 27870000.000047869980 262864330.277779161930 1 60389.203466691 2024-03-20T04:52:59.522130+00:00 19994330.277914080769 27870000.000007055700 262864330.277917444706 1 60389.203478280 2024-03-20T04:53:00.523398+00:00 19994330.277697138488 27870000.000015035272 262864330.277708470821 1 60389.203489898 2024-03-20T04:53:01.527166+00:00 19994330.277867157012 27870000.000009130687 262864330.277872592211 1 60389.203501475 2024-03-20T04:53:02.527435+00:00 19994330.277957223356 27870000.000070326030 262864330.278023868799 1 60389.203513047 2024-03-20T04:53:03.527213+00:00 19994330.277681164443 27870000.000054202974 262864330.277731686831 1 60389.203524546 2024-03-20T04:53:04.520790+00:00 19994330.278031628579 27869999.999998729676 262864330.278026640415 1 60389.203536106 2024-03-20T04:53:05.519570+00:00 19994330.277470048517 27870000.000075086951 262864330.277541458607 1 60389.203547717 2024-03-20T04:53:06.522774+00:00 19994330.278029978275 27869999.999973267317 262864330.277999550104 1 60389.203559272 2024-03-20T04:53:07.521048+00:00 19994330.277634464204 27870000.000002048910 262864330.277632832527 1 60389.203570887 2024-03-20T04:53:08.524586+00:00 19994330.277829907835 27869999.999980509281 262864330.277806729078 1 60389.203582451 2024-03-20T04:53:09.523725+00:00 19994330.277744553983 27869999.999986477196 262864330.277727335691 1 60389.203594026 2024-03-20T04:53:10.523884+00:00 19994330.277649439871 27869999.999973639846 262864330.277619391680 1 60389.203605549 2024-03-20T04:53:11.519416+00:00 19994330.277908608317 27869999.999973442405 262864330.277878344059 1 60389.203617139 2024-03-20T04:53:12.520819+00:00 19994330.277923017740 27870000.000028256327 262864330.277947574854 1 60389.203628717 2024-03-20T04:53:13.521145+00:00 19994330.277728948742 27870000.000019967556 262864330.277745217085 1 60389.203640319 2024-03-20T04:53:14.523583+00:00 19994330.277858160436 27870000.000013995916 262864330.277868479490 1 60389.203651860 2024-03-20T04:53:15.520689+00:00 19994330.277927745134 27870000.000013090670 262864330.277937144041 1 60389.203663412 2024-03-20T04:53:16.518863+00:00 19994330.277821015567 27870000.000006821007 262864330.277824133635 1 60389.203675027 2024-03-20T04:53:17.522282+00:00 19994330.277917493135 27870000.000030498952 262864330.277944296598 1 60389.203686587 2024-03-20T04:53:18.521117+00:00 19994330.277872290462 27869999.999984357506 262864330.277852952480 1 60389.203698153 2024-03-20T04:53:19.520415+00:00 19994330.277736067772 27870000.000054743141 262864330.277787119150 1 60389.203709733 2024-03-20T04:53:20.520964+00:00 19994330.277730047703 27869999.999974850565 262864330.277701199055 1 60389.203721305 2024-03-20T04:53:21.520757+00:00 19994330.277977310121 27870000.000006012619 262864330.277979642153 1 60389.203732884 2024-03-20T04:53:22.521238+00:00 19994330.277668543160 27870000.000010687858 262864330.277675539255 1 60389.203744452 2024-03-20T04:53:23.520702+00:00 19994330.277875538915 27869999.999970950186 262864330.277842789888 1 60389.203756028 2024-03-20T04:53:24.520832+00:00 19994330.277733467519 27870000.000012066215 262864330.277741849422 1 60389.203767629 2024-03-20T04:53:25.523177+00:00 19994330.277980249375 27869999.999997258186 262864330.277973800898 1 60389.203779235 2024-03-20T04:53:26.525884+00:00 19994330.277872446924 27870000.000019829720 262864330.277888566256 1 60389.203790776 2024-03-20T04:53:27.523051+00:00 19994330.277648366988 27870000.000024266541 262864330.277668923140 1 60389.203802327 2024-03-20T04:53:28.521025+00:00 19994330.277899291366 27870000.000041618943 262864330.277937203646 1 60389.203813930 2024-03-20T04:53:29.523546+00:00 19994330.277929704636 27869999.999983564019 262864330.277909547091 1 60389.203825493 2024-03-20T04:53:30.522580+00:00 19994330.277798861265 27869999.999919131398 262864330.277714282274 1 60389.203837024 2024-03-20T04:53:31.518888+00:00 19994330.277790863067 27869999.999974828213 262864330.277761995792 1 60389.203848598 2024-03-20T04:53:32.518879+00:00 19994330.277680363506 27869999.999912217259 262864330.277588874102 1 60389.203860177 2024-03-20T04:53:33.519314+00:00 19994330.277959741652 27869999.999945849180 262864330.277901887894 1 60389.203871767 2024-03-20T04:53:34.520673+00:00 19994330.277667235583 27869999.999953791499 262864330.277617335320 1 60389.203883328 2024-03-20T04:53:35.519586+00:00 19994330.277886927128 27869999.999961182475 262864330.277844429016 1 60389.203894922 2024-03-20T04:53:36.521204+00:00 19994330.277789019048 27869999.999954439700 262864330.277739763260 1 60389.203906523 2024-03-20T04:53:37.523564+00:00 19994330.277941085398 27870000.000001873821 262864330.277939260006 1 60389.203918055 2024-03-20T04:53:38.519904+00:00 19994330.277777824551 27869999.999961908907 262864330.277736037970 1 60389.203929631 2024-03-20T04:53:39.520124+00:00 19994330.277855802327 27869999.999999701977 262864330.277851819992 1 60389.203941266 2024-03-20T04:53:40.525393+00:00 19994330.277810111642 27870000.000021029264 262864330.277827441692 1 60389.203952783 2024-03-20T04:53:41.520411+00:00 19994330.277942739427 27870000.000002481043 262864330.277941524982 1 60389.203964353 2024-03-20T04:53:42.520102+00:00 19994330.277594361454 27869999.999979246408 262864330.277569919825 1 60389.203975918 2024-03-20T04:53:43.519342+00:00 19994330.277912132442 27870000.000013373792 262864330.277921825647 1 60389.203987514 2024-03-20T04:53:44.521228+00:00 19994330.277586050332 27869999.999964628369 262864330.277546972036 1 60389.203999094 2024-03-20T04:53:45.521738+00:00 19994330.277903784066 27869999.999956518412 262864330.277856618166 1 60389.204010655 2024-03-20T04:53:46.520631+00:00 19994330.277576785535 27869999.999975156039 262864330.277548223734 1 60389.204022216 2024-03-20T04:53:47.519423+00:00 19994330.277884032577 27869999.999996323138 262864330.277876675129 1 60389.204033795 2024-03-20T04:53:48.519925+00:00 19994330.277587022632 27870000.000029675663 262864330.277613013983 1 60389.204045369 2024-03-20T04:53:49.519917+00:00 19994330.278097823262 27870000.000011939555 262864330.278106093407 1 60389.204056959 2024-03-20T04:53:50.521257+00:00 19994330.277706060559 27869999.999967403710 262864330.277669757605 1 60389.204068512 2024-03-20T04:53:51.519425+00:00 19994330.277624677867 27870000.000018332154 262864330.277639299631 1 60389.204080089 2024-03-20T04:53:52.519698+00:00 19994330.278130374849 27869999.999947313219 262864330.278073996305 1 60389.204091678 2024-03-20T04:53:53.521018+00:00 19994330.277809448540 27869999.999978601933 262864330.277784347534 1 60389.204103244 2024-03-20T04:53:54.520347+00:00 19994330.277816146612 27869999.999989293516 262864330.277801752090 1 60389.204114820 2024-03-20T04:53:55.520424+00:00 19994330.277705740184 27870000.000029407442 262864330.277731448412 1 60389.204126426 2024-03-20T04:53:56.523236+00:00 19994330.277653973550 27869999.999987255782 262864330.277637511492 1 60389.204137963 2024-03-20T04:53:57.520012+00:00 19994330.277846295387 27870000.000022292137 262864330.277864903212 1 60389.204149582 2024-03-20T04:53:58.523923+00:00 19994330.278090421110 27869999.999994389713 262864330.278081119061 1 60389.204161098 2024-03-20T04:53:59.518884+00:00 19994330.277746498585 27870000.000035062432 262864330.277777850628 1 60389.204172679 2024-03-20T04:54:00.519432+00:00 19994330.277681455016 27870000.000002086163 262864330.277679860592 1 60389.204184260 2024-03-20T04:54:01.520079+00:00 19994330.277843773365 27870000.000008851290 262864330.277848929167 1 60389.204196012 2024-03-20T04:54:02.535383+00:00 19994330.277884457260 27870000.000013452023 262864330.277894198895 1 60389.204207517 2024-03-20T04:54:03.529510+00:00 19994330.277959682047 27870000.000016931444 262864330.277972906828 1 60389.204219037 2024-03-20T04:54:04.524773+00:00 19994330.277767371386 27869999.999989390373 262864330.277753055096 1 60389.204230638 2024-03-20T04:54:05.527104+00:00 19994330.277699887753 27869999.999928291887 262864330.277624487877 1 60389.204242256 2024-03-20T04:54:06.530978+00:00 19994330.277855057269 27870000.000026520342 262864330.277877897024 1 60389.204253837 2024-03-20T04:54:07.531514+00:00 19994330.277834724635 27869999.999958526343 262864330.277789533138 1 60389.204265464 2024-03-20T04:54:08.536061+00:00 19994330.277964033186 27869999.999982997775 262864330.277943342924 1 60389.204277063 2024-03-20T04:54:09.538279+00:00 19994330.277700588107 27869999.999980002642 262864330.277676880360 1 60389.204288564 2024-03-20T04:54:10.531928+00:00 19994330.277984704822 27870000.000013679266 262864330.277994692326 1 60389.204300163 2024-03-20T04:54:11.534107+00:00 19994330.277796983719 27870000.000035516918 262864330.277828812599 1 60389.204311681 2024-03-20T04:54:12.529201+00:00 19994330.277790825814 27870000.000016286969 262864330.277803391218 1 60389.204323244 2024-03-20T04:54:13.528277+00:00 19994330.277711953968 27869999.999957744032 262864330.277666002512 1 60389.204334917 2024-03-20T04:54:14.536843+00:00 19994330.277723014355 27869999.999975968152 262864330.277695298195 1 60389.204346403 2024-03-20T04:54:15.529202+00:00 19994330.277756799012 27870000.000003065914 262864330.277756184340 1 60389.204357889 2024-03-20T04:54:16.521564+00:00 19994330.278017722070 27869999.999996092170 262864330.278010129929 1 60389.204369472 2024-03-20T04:54:17.522394+00:00 19994330.277789928019 27869999.999982591718 262864330.277768820524 1 60389.204381390 2024-03-20T04:54:18.552066+00:00 19994330.277680527419 27869999.999995101243 262864330.277671933174 1 60389.204392670 2024-03-20T04:54:19.526681+00:00 19994330.277865275741 27870000.000017493963 262864330.277879059315 1 60389.204404193 2024-03-20T04:54:20.522225+00:00 19994330.277674242854 27869999.999982096255 262864330.277652621269 1 60389.204415843 2024-03-20T04:54:21.528805+00:00 19994330.277758438140 27870000.000022977591 262864330.277777731419 1 60389.204427340 2024-03-20T04:54:22.522150+00:00 19994330.277919612825 27870000.000034369528 262864330.277950286865 1 60389.204438991 2024-03-20T04:54:23.528803+00:00 19994330.277823101729 27870000.000082828104 262864330.277902215719 1 60389.204450493 2024-03-20T04:54:24.522617+00:00 19994330.277796775103 27870000.000085070729 262864330.277878135443 1 60389.204462083 2024-03-20T04:54:25.524000+00:00 19994330.277800489217 27870000.000049050897 262864330.277845859528 1 60389.204473619 2024-03-20T04:54:26.520707+00:00 19994330.277856841683 27870000.000027373433 262864330.277880489826 1 60389.204485207 2024-03-20T04:54:27.521917+00:00 19994330.277660772204 27870000.000011406839 262864330.277668476105 1 60389.204496811 2024-03-20T04:54:28.524498+00:00 19994330.277870252728 27870000.000021237880 262864330.277887821198 1 60389.204508347 2024-03-20T04:54:29.521152+00:00 19994330.277864616364 27869999.999962747097 262864330.277823656797 1 60389.204519941 2024-03-20T04:54:30.522908+00:00 19994330.277830872685 27870000.000021319836 262864330.277848482132 1 60389.204531483 2024-03-20T04:54:31.520146+00:00 19994330.277853857726 27869999.999958887696 262864330.277809023857 1 60389.204543056 2024-03-20T04:54:32.520090+00:00 19994330.277832146734 27869999.999972164631 262864330.277800619602 1 60389.204554629 2024-03-20T04:54:33.519934+00:00 19994330.277787964791 27869999.999953016639 262864330.277737289667 1 60389.204566231 2024-03-20T04:54:34.522309+00:00 19994330.277759406716 27870000.000006169081 262864330.277761876583 1 60389.204577780 2024-03-20T04:54:35.520206+00:00 19994330.277855448425 27869999.999956548214 262864330.277808308601 1 60389.204589381 2024-03-20T04:54:36.522535+00:00 19994330.277782626450 27869999.999997213483 262864330.277776122093 1 60389.204600998 2024-03-20T04:54:37.526233+00:00 19994330.277747239918 27869999.999945141375 262864330.277688682079 1 60389.204612531 2024-03-20T04:54:38.522673+00:00 19994330.277786634862 27869999.999981507659 262864330.277764469385 1 60389.204624157 2024-03-20T04:54:39.527174+00:00 19994330.277889166027 27870000.000010717660 262864330.277896195650 1 60389.204635726 2024-03-20T04:54:40.526721+00:00 19994330.277966927737 27869999.999974381179 262864330.277937591076 1 60389.204647229 2024-03-20T04:54:41.520567+00:00 19994330.277720518410 27870000.000004168600 262864330.277720987797 1 60389.204658821 2024-03-20T04:54:42.522122+00:00 19994330.277922142297 27869999.999988935888 262864330.277907401323 1 60389.204670390 2024-03-20T04:54:43.521706+00:00 19994330.277705654502 27870000.000016484410 262864330.277718424797 1 60389.204681984 2024-03-20T04:54:44.523444+00:00 19994330.277885105461 27870000.000026345253 262864330.277907758951 1 60389.204693560 2024-03-20T04:54:45.523526+00:00 19994330.277874164283 27869999.999991007149 262864330.277861475945 1 60389.204705105 2024-03-20T04:54:46.521081+00:00 19994330.277731001377 27870000.000030063093 262864330.277757376432 1 60389.204716680 2024-03-20T04:54:47.521124+00:00 19994330.277834009379 27869999.999982468784 262864330.277812778950 1 60389.204728397 2024-03-20T04:54:48.533460+00:00 19994330.277922503650 27869999.999978117645 262864330.277896940708 1 60389.204739828 2024-03-20T04:54:49.521118+00:00 19994330.277742721140 27869999.999979030341 262864330.277718037367 1 60389.204751540 2024-03-20T04:54:50.533035+00:00 19994330.277725048363 27869999.999988090247 262864330.277709424496 1 60389.204763122 2024-03-20T04:54:51.533763+00:00 19994330.277903765440 27870000.000032078475 262864330.277932137251 1 60389.204774644 2024-03-20T04:54:52.529242+00:00 19994330.277695819736 27870000.000065211207 262864330.277757346630 1 60389.204786212 2024-03-20T04:54:53.528730+00:00 19994330.277517277747 27870000.000076495111 262864330.277590095997 1 60389.204797705 2024-03-20T04:54:54.521674+00:00 19994330.277958642691 27870000.000027272850 262864330.277982205153 1 60389.204809399 2024-03-20T04:54:55.532050+00:00 19994330.277700975537 27870000.000037211925 262864330.277734518051 1 60389.204820946 2024-03-20T04:54:56.529746+00:00 19994330.277887318283 27870000.000018790364 262864330.277902394533 1 60389.204832517 2024-03-20T04:54:57.529420+00:00 19994330.277765348554 27870000.000008396804 262864330.277770042419 1 60389.204844078 2024-03-20T04:54:58.528313+00:00 19994330.277835804969 27870000.000011868775 262864330.277843981981 1 60389.204855659 2024-03-20T04:54:59.528898+00:00 19994330.277681730688 27870000.000015489757 262864330.277693539858 1 60389.204867125 2024-03-20T04:55:00.519630+00:00 19994330.277881849557 27869999.999984875321 262864330.277863025665 1 60389.204878693 2024-03-20T04:55:01.519076+00:00 19994330.277911104262 27870000.000013601035 262864330.277920991182 1 60389.204890464 2024-03-20T04:55:02.536078+00:00 19994330.277984105051 27870000.000036988407 262864330.278017401695 1 60389.204901997 2024-03-20T04:55:03.532514+00:00 19994330.277749381959 27870000.000030882657 262864330.277776569128 1 60389.204913589 2024-03-20T04:55:04.534088+00:00 19994330.278049599379 27870000.000013042241 262864330.278058946133 1 60389.204925356 2024-03-20T04:55:05.550818+00:00 19994330.277507204562 27869999.999984346330 262864330.277487874031 1 60389.204936704 2024-03-20T04:55:06.531235+00:00 19994330.277647770941 27870000.000008199364 262864330.277652263641 1 60389.204948218 2024-03-20T04:55:07.525982+00:00 19994330.277773357928 27869999.999998979270 262864330.277768641710 1 60389.204959848 2024-03-20T04:55:08.530905+00:00 19994330.277959100902 27869999.999948840588 262864330.277904242277 1 60389.204971439 2024-03-20T04:55:09.532354+00:00 19994330.277927752584 27869999.999996650964 262864330.277920722961 1 60389.204983027 2024-03-20T04:55:10.533537+00:00 19994330.277855254710 27869999.999968763441 262864330.277820318937 1 60389.204994584 2024-03-20T04:55:11.532040+00:00 19994330.277644764632 27869999.999960422516 262864330.277601480484 1 60389.205006025 2024-03-20T04:55:12.520584+00:00 19994330.277903571725 27869999.999986313283 262864330.277886211872 1 60389.205017722 2024-03-20T04:55:13.531209+00:00 19994330.277773603797 27869999.999976441264 262864330.277746379375 1 60389.205029224 2024-03-20T04:55:14.524942+00:00 19994330.277866687626 27869999.999977279454 262864330.277840286493 1 60389.205040749 2024-03-20T04:55:15.520734+00:00 19994330.277768813074 27870000.000021167099 262864330.277786284685 1 60389.205052321 2024-03-20T04:55:16.520516+00:00 19994330.277937263250 27870000.000037990510 262864330.277971565723 1 60389.205063950 2024-03-20T04:55:17.525292+00:00 19994330.277657270432 27870000.000044435263 262864330.277698010206 1 60389.205075478 2024-03-20T04:55:18.521265+00:00 19994330.277944400907 27869999.999988485128 262864330.277929186821 1 60389.205087130 2024-03-20T04:55:19.528012+00:00 19994330.277991779149 27870000.000011809170 262864330.277999877930 1 60389.205098680 2024-03-20T04:55:20.525940+00:00 19994330.277635388076 27870000.000013299286 262864330.277644991875 1 60389.205110239 2024-03-20T04:55:21.524645+00:00 19994330.277915965766 27869999.999942243099 262864330.277854502201 1 60389.205121783 2024-03-20T04:55:22.522039+00:00 19994330.277780011296 27869999.999983005226 262864330.277759313583 1 60389.205133374 2024-03-20T04:55:23.523541+00:00 19994330.277932882309 27870000.000021398067 262864330.277950584888 1 60389.205144989 2024-03-20T04:55:24.527051+00:00 19994330.277670018375 27870000.000046689063 262864330.277713030577 1 60389.205156478 2024-03-20T04:55:25.519699+00:00 19994330.277889583260 27870000.000047165900 262864330.277933061123 1 60389.205168154 2024-03-20T04:55:26.528495+00:00 19994330.277771811932 27870000.000019870698 262864330.277787983418 1 60389.205179704 2024-03-20T04:55:27.526444+00:00 19994330.278225518763 27869999.999999150634 262864330.278220981359 1 60389.205191233 2024-03-20T04:55:28.522568+00:00 19994330.277785491198 27869999.999943114817 262864330.277724891901 1 60389.205202782 2024-03-20T04:55:29.520324+00:00 19994330.277700051665 27869999.999940454960 262864330.277636826038 1 60389.205214365 2024-03-20T04:55:30.521124+00:00 19994330.277634426951 27869999.999905973673 262864330.277536690235 1 60389.205225951 2024-03-20T04:55:31.522194+00:00 19994330.277663525194 27869999.999949425459 262864330.277609258890 1 60389.205237539 2024-03-20T04:55:32.523369+00:00 19994330.277750343084 27869999.999979887158 262864330.277726531029 1 60389.205249067 2024-03-20T04:55:33.519406+00:00 19994330.277866702527 27870000.000002570450 262864330.277865558863 1 60389.205260682 2024-03-20T04:55:34.522953+00:00 19994330.277983307838 27869999.999997772276 262864330.277977377176 1 60389.205272222 2024-03-20T04:55:35.520022+00:00 19994330.277884002775 27870000.000016070902 262864330.277896374464 1 60389.205283824 2024-03-20T04:55:36.522378+00:00 19994330.277825828642 27869999.999996587634 262864330.277818739414 1 60389.205295456 2024-03-20T04:55:37.527390+00:00 19994330.277782000601 27870000.000065390021 262864330.277843683958 1 60389.205306952 2024-03-20T04:55:38.520691+00:00 19994330.277840707451 27869999.999998185784 262864330.277835190296 1 60389.205318538 2024-03-20T04:55:39.521644+00:00 19994330.277820136398 27870000.000030715019 262864330.277847170830 1 60389.205330112 2024-03-20T04:55:40.521659+00:00 19994330.277624737471 27870000.000036410987 262864330.277657449245 1 60389.205341684 2024-03-20T04:55:41.521475+00:00 19994330.277895200998 27870000.000007137656 262864330.277898669243 1 60389.205353300 2024-03-20T04:55:42.525126+00:00 19994330.277771402150 27869999.999975990504 262864330.277743697166 1 60389.205364848 2024-03-20T04:55:43.522888+00:00 19994330.277848415077 27870000.000030748546 262864330.277875483036 1 60389.205376539 2024-03-20T04:55:44.533020+00:00 19994330.277628801763 27869999.999985825270 262864330.277610927820 1 60389.205388088 2024-03-20T04:55:45.530822+00:00 19994330.277893394232 27870000.000027146190 262864330.277916848660 1 60389.205399722 2024-03-20T04:55:46.536010+00:00 19994330.277867939323 27870000.000040721148 262864330.277904957533 1 60389.205411278 2024-03-20T04:55:47.534388+00:00 19994330.277733143419 27870000.000020217150 262864330.277749657631 1 60389.205422915 2024-03-20T04:55:48.539801+00:00 19994330.278090383857 27869999.999986864626 262864330.278073549271 1 60389.205434340 2024-03-20T04:55:49.527000+00:00 19994330.277742769569 27870000.000000990927 262864330.277740061283 1 60389.205445960 2024-03-20T04:55:50.530903+00:00 19994330.277831260115 27870000.000001307577 262864330.277828872204 1 60389.205457530 2024-03-20T04:55:51.530643+00:00 19994330.277938950807 27869999.999999579042 262864330.277934849262 1 60389.205468981 2024-03-20T04:55:52.519966+00:00 19994330.277794461697 27870000.000013623387 262864330.277804374695 1 60389.205480871 2024-03-20T04:55:53.547264+00:00 19994330.278034988791 27869999.999981399626 262864330.278012692928 1 60389.205492254 2024-03-20T04:55:54.530784+00:00 19994330.277590166777 27869999.999966543168 262864330.277552992105 1 60389.205503807 2024-03-20T04:55:55.528933+00:00 19994330.277825769037 27869999.999970160425 262864330.277792245150 1 60389.205515625 2024-03-20T04:55:56.550008+00:00 19994330.277788490057 27870000.000060833991 262864330.277845621109 1 60389.205526950 2024-03-20T04:55:57.528442+00:00 19994330.277900319546 27869999.999967504293 262864330.277864128351 1 60389.205538540 2024-03-20T04:55:58.529818+00:00 19994330.277452316135 27869999.999975595623 262864330.277424216270 1 60389.205550313 2024-03-20T04:55:59.547098+00:00 19994330.277749642730 27869999.999973043799 262864330.277719020844 1 60389.205561677 2024-03-20T04:56:00.528903+00:00 19994330.278079405427 27870000.000005535781 262864330.278081238270 1 60389.205573534 2024-03-20T04:56:01.553334+00:00 19994330.277883023024 27869999.999949108809 262864330.277828425169 1 60389.205584825 2024-03-20T04:56:02.528936+00:00 19994330.277881029993 27870000.000014837831 262864330.277892172337 1 60389.205596381 2024-03-20T04:56:03.527333+00:00 19994330.277863558382 27870000.000020299107 262864330.277880162001 1 60389.205607948 2024-03-20T04:56:04.526707+00:00 19994330.277645532042 27870000.000011105090 262864330.277652949095 1 60389.205619520 2024-03-20T04:56:05.526489+00:00 19994330.277750812471 27869999.999989800155 262864330.277736932039 1 60389.205631166 2024-03-20T04:56:06.532730+00:00 19994330.277565378696 27869999.999959751964 262864330.277521461248 1 60389.205642717 2024-03-20T04:56:07.530748+00:00 19994330.277813408524 27869999.999983452260 262864330.277793169022 1 60389.205654269 2024-03-20T04:56:08.528871+00:00 19994330.277999907732 27869999.999987017363 262864330.277983218431 1 60389.205665804 2024-03-20T04:56:09.525453+00:00 19994330.277673836797 27870000.000022232533 262864330.277692377567 1 60389.205677543 2024-03-20T04:56:10.539739+00:00 19994330.277700766921 27870000.000026106834 262864330.277723193169 1 60389.205688972 2024-03-20T04:56:11.527139+00:00 19994330.277705702931 27869999.999997880310 262864330.277699887753 1 60389.205700570 2024-03-20T04:56:12.529264+00:00 19994330.277736090124 27869999.999958239496 262864330.277690649033 1 60389.205712216 2024-03-20T04:56:13.535493+00:00 19994330.277862627059 27869999.999988339841 262864330.277847290039 1 60389.205723685 2024-03-20T04:56:14.526395+00:00 19994330.277903016657 27869999.999885372818 262864330.277784705162 1 60389.205735200 2024-03-20T04:56:15.521257+00:00 19994330.277725767344 27869999.999948415905 262864330.277670472860 1 60389.205746788 2024-03-20T04:56:16.522477+00:00 19994330.277764346451 27869999.999935571104 262864330.277696222067 1 60389.205758476 2024-03-20T04:56:17.532333+00:00 19994330.277890622616 27869999.999967597425 262864330.277854532003 1 60389.205769995 2024-03-20T04:56:18.527603+00:00 19994330.277710482478 27869999.999987542629 262864330.277694344521 1 60389.205781495 2024-03-20T04:56:19.521148+00:00 19994330.277799367905 27870000.000009819865 262864330.277805507183 1 60389.205793095 2024-03-20T04:56:20.523404+00:00 19994330.277782507241 27870000.000030744821 262864330.277809560299 1 60389.205804834 2024-03-20T04:56:21.537648+00:00 19994330.277888365090 27870000.000046275556 262864330.277930945158 1 60389.205816208 2024-03-20T04:56:22.520419+00:00 19994330.277640178800 27870000.000008650124 262864330.277645111084 1 60389.205827876 2024-03-20T04:56:23.528472+00:00 19994330.278032671660 27870000.000030100346 262864330.278059065342 1 60389.205839457 2024-03-20T04:56:24.529092+00:00 19994330.277576956898 27870000.000031035393 262864330.277604281902 1 60389.205850944 2024-03-20T04:56:25.521551+00:00 19994330.277857735753 27869999.999938230962 262864330.277792274952 1 60389.205862511 2024-03-20T04:56:26.520933+00:00 19994330.277894400060 27869999.999988581985 262864330.277879297733 1 60389.205874438 2024-03-20T04:56:27.551452+00:00 19994330.277801141143 27870000.000021278858 262864330.277818739414 1 60389.205885671 2024-03-20T04:56:28.521975+00:00 19994330.277756940573 27869999.999998025596 262864330.277751266956 1 60389.205897305 2024-03-20T04:56:29.527140+00:00 19994330.277722071856 27870000.000019986182 262864330.277738362551 1 60389.205908803 2024-03-20T04:56:30.520578+00:00 19994330.277926024050 27870000.000012379140 262864330.277934700251 1 60389.205920380 2024-03-20T04:56:31.520834+00:00 19994330.277915447950 27869999.999989956617 262864330.277901709080 1 60389.205931957 2024-03-20T04:56:32.521057+00:00 19994330.277924258262 27870000.000036697835 262864330.277957260609 1 60389.205943526 2024-03-20T04:56:33.520637+00:00 19994330.277592357248 27869999.999973315746 262864330.277561992407 1 60389.205955143 2024-03-20T04:56:34.524348+00:00 19994330.277655486017 27869999.999969266355 262864330.277621060610 1 60389.205966762 2024-03-20T04:56:35.528271+00:00 19994330.277896113694 27869999.999984581023 262864330.277877002954 1 60389.205978266 2024-03-20T04:56:36.522198+00:00 19994330.277627959847 27869999.999964587390 262864330.277588844299 1 60389.205989991 2024-03-20T04:56:37.535219+00:00 19994330.277808107436 27869999.999937925488 262864330.277742326260 1 60389.206001405 2024-03-20T04:56:38.521372+00:00 19994330.278037533164 27869999.999990627170 262864330.278024494648 1 60389.206013022 2024-03-20T04:56:39.525060+00:00 19994330.277794033289 27869999.999983336776 262864330.277773678303 1 60389.206024589 2024-03-20T04:56:40.524472+00:00 19994330.277716778219 27869999.999994475394 262864330.277707576752 1 60389.206036157 2024-03-20T04:56:41.523997+00:00 19994330.277967389673 27870000.000002779067 262864330.277966469526 1 60389.206047826 2024-03-20T04:56:42.532105+00:00 19994330.277889814228 27869999.999986059964 262864330.277872174978 1 60389.206059275 2024-03-20T04:56:43.521366+00:00 19994330.277539227158 27870000.000028859824 262864330.277564376593 1 60389.206070981 2024-03-20T04:56:44.532788+00:00 19994330.277758996934 27869999.999972354621 262864330.277727633715 1 60389.206082469 2024-03-20T04:56:45.525284+00:00 19994330.277734763920 27869999.999980945140 262864330.277712017298 1 60389.206094124 2024-03-20T04:56:46.532319+00:00 19994330.277806513011 27869999.999960724264 262864330.277763545513 1 60389.206105626 2024-03-20T04:56:47.526079+00:00 19994330.277922481298 27870000.000000614673 262864330.277919411659 1 60389.206117233 2024-03-20T04:56:48.528907+00:00 19994330.277884829789 27869999.999986965209 262864330.277868121862 1 60389.206128822 2024-03-20T04:56:49.530213+00:00 19994330.277976479381 27870000.000020999461 262864330.277993798256 1 60389.206140378 2024-03-20T04:56:50.528621+00:00 19994330.277804084122 27869999.999960284680 262864330.277760654688 1 60389.206152053 2024-03-20T04:56:51.537393+00:00 19994330.277621865273 27869999.999977126718 262864330.277595281601 1 60389.206163649 2024-03-20T04:56:52.539326+00:00 19994330.277872055769 27870000.000014238060 262864330.277882605791 1 60389.206175065 2024-03-20T04:56:53.525598+00:00 19994330.277716282755 27869999.999993968755 262864330.277706563473 1 60389.206186607 2024-03-20T04:56:54.522813+00:00 19994330.277663059533 27870000.000018317252 262864330.277677685022 1 60389.206198318 2024-03-20T04:56:55.534708+00:00 19994330.277782104909 27870000.000002458692 262864330.277780860662 1 60389.206209803 2024-03-20T04:56:56.526931+00:00 19994330.277861516923 27869999.999990798533 262864330.277848601341 1 60389.206221391 2024-03-20T04:56:57.528202+00:00 19994330.277788788080 27870000.000002365559 262864330.277787446976 1 60389.206233180 2024-03-20T04:56:58.546776+00:00 19994330.277615278959 27869999.999971270561 262864330.277582854033 1 60389.206244564 2024-03-20T04:56:59.530340+00:00 19994330.277676947415 27869999.999980829656 262864330.277654081583 1 60389.206256124 2024-03-20T04:57:00.529082+00:00 19994330.277806587517 27869999.999964963645 262864330.277767837048 1 60389.206267810 2024-03-20T04:57:01.538809+00:00 19994330.277913108468 27870000.000025026500 262864330.277934432030 1 60389.206279201 2024-03-20T04:57:02.522951+00:00 19994330.277810383588 27869999.999989077449 262864330.277795791626 1 60389.206290769 2024-03-20T04:57:03.522438+00:00 19994330.277823943645 27870000.000173151493 262864330.277993410826 1 60389.206302461 2024-03-20T04:57:04.532627+00:00 19994330.277822438627 27870000.000050492585 262864330.277869224548 1 60389.206314008 2024-03-20T04:57:05.530281+00:00 19994330.277857154608 27870000.000102672726 262864330.277956128120 1 60389.206325490 2024-03-20T04:57:06.522351+00:00 19994330.277964603156 27870000.000014241785 262864330.277975142002 1 60389.206337105 2024-03-20T04:57:07.525891+00:00 19994330.277787879109 27869999.999952640384 262864330.277736842632 1 60389.206348674 2024-03-20T04:57:08.525474+00:00 19994330.277877662331 27869999.999962471426 262864330.277836441994 1 60389.206360349 2024-03-20T04:57:09.534115+00:00 19994330.277704909444 27869999.999958228320 262864330.277659416199 1 60389.206371807 2024-03-20T04:57:10.524093+00:00 19994330.277997501194 27869999.999967597425 262864330.277961403131 1 60389.206383412 2024-03-20T04:57:11.526808+00:00 19994330.277779884636 27869999.999974787235 262864330.277750968933 1 60389.206395005 2024-03-20T04:57:12.528453+00:00 19994330.277949653566 27870000.000034239143 262864330.277980208397 1 60389.206406577 2024-03-20T04:57:13.528290+00:00 19994330.277721844614 27870000.000046893954 262864330.277765065432 1 60389.206418098 2024-03-20T04:57:14.523681+00:00 19994330.277946364135 27870000.000051956624 262864330.277994602919 1 60389.206429621 2024-03-20T04:57:15.519295+00:00 19994330.277841150761 27870000.000070653856 262864330.277908116579 1 60389.206441235 2024-03-20T04:57:16.522707+00:00 19994330.277848817408 27870000.000062376261 262864330.277907490730 1 60389.206452834 2024-03-20T04:57:17.524889+00:00 19994330.277704861015 27870000.000023115426 262864330.277724295855 1 60389.206464396 2024-03-20T04:57:18.523857+00:00 19994330.277820114046 27869999.999997846782 262864330.277814269066 1 60389.206475932 2024-03-20T04:57:19.520561+00:00 19994330.277846291661 27869999.999935876578 262864330.277778446674 1 60389.206487542 2024-03-20T04:57:20.523582+00:00 19994330.277791421860 27869999.999989606440 262864330.277777314186 1 60389.206499127 2024-03-20T04:57:21.524578+00:00 19994330.277618087828 27869999.999988544732 262864330.277602940798 1 60389.206510657 2024-03-20T04:57:22.520816+00:00 19994330.277834773064 27869999.999971721321 262864330.277802795172 1 60389.206522281 2024-03-20T04:57:23.525125+00:00 19994330.277796354145 27870000.000033952296 262864330.277826607227 1 60389.206533836 2024-03-20T04:57:24.523419+00:00 19994330.277886170894 27869999.999967172742 262864330.277849644423 1 60389.206545428 2024-03-20T04:57:25.524973+00:00 19994330.277786005288 27870000.000002402812 262864330.277784734964 1 60389.206557069 2024-03-20T04:57:26.530723+00:00 19994330.277794122696 27869999.999991200864 262864330.277781635523 1 60389.206568500 2024-03-20T04:57:27.518426+00:00 19994330.277855191380 27870000.000020626932 262864330.277872115374 1 60389.206580200 2024-03-20T04:57:28.529312+00:00 19994330.277842890471 27870000.000041052699 262864330.277880251408 1 60389.206591678 2024-03-20T04:57:29.520982+00:00 19994330.277920890599 27869999.999972201884 262864330.277889400721 1 60389.206603268 2024-03-20T04:57:30.522335+00:00 19994330.277575716376 27870000.000005040318 262864330.277577042580 1 60389.206614844 2024-03-20T04:57:31.522463+00:00 19994330.277938969433 27869999.999970559031 262864330.277905821800 1 60389.206626402 2024-03-20T04:57:32.521139+00:00 19994330.277946874499 27869999.999975785613 262864330.277918994427 1 60389.206637972 2024-03-20T04:57:33.520781+00:00 19994330.277821730822 27869999.999989546835 262864330.277807563543 1 60389.206649576 2024-03-20T04:57:34.523357+00:00 19994330.277874849737 27870000.000007037073 262864330.277878195047 1 60389.206661119 2024-03-20T04:57:35.520699+00:00 19994330.277832522988 27869999.999998565763 262864330.277827382088 1 60389.206672697 2024-03-20T04:57:36.521059+00:00 19994330.278004541993 27869999.999990254641 262864330.277991116047 1 60389.206684269 2024-03-20T04:57:37.520828+00:00 19994330.278006315231 27869999.999940551817 262864330.277943164110 1 60389.206695917 2024-03-20T04:57:38.527222+00:00 19994330.277891278267 27869999.999952819198 262864330.277840405703 1 60389.206707424 2024-03-20T04:57:39.521383+00:00 19994330.277806844562 27869999.999989610165 262864330.277792751789 1 60389.206718998 2024-03-20T04:57:40.521423+00:00 19994330.277802843601 27870000.000043239444 262864330.277842402458 1 60389.206730609 2024-03-20T04:57:41.524602+00:00 19994330.277651704848 27869999.999986510724 262864330.277634501457 1 60389.206742235 2024-03-20T04:57:42.529110+00:00 19994330.277708299458 27869999.999926052988 262864330.277630656958 1 60389.206753744 2024-03-20T04:57:43.523508+00:00 19994330.277903713286 27869999.999977838248 262864330.277877837420 1 60389.206765274 2024-03-20T04:57:44.519686+00:00 19994330.277624946088 27870000.000010114163 262864330.277631342411 1 60389.206776925 2024-03-20T04:57:45.526344+00:00 19994330.277724698186 27870000.000047709793 262864330.277768731117 1 60389.206788441 2024-03-20T04:57:46.521327+00:00 19994330.277904018760 27869999.999959003180 262864330.277859330177 1 60389.206800029 2024-03-20T04:57:47.522484+00:00 19994330.277941010892 27869999.999990604818 262864330.277927935123 1 60389.206811597 2024-03-20T04:57:48.521934+00:00 19994330.277896158397 27869999.999975331128 262864330.277867794037 1 60389.206823275 2024-03-20T04:57:49.530988+00:00 19994330.277764253318 27869999.999990694225 262864330.277751266956 1 60389.206834904 2024-03-20T04:57:50.535686+00:00 19994330.277873750776 27870000.000040676445 262864330.277910739183 1 60389.206846384 2024-03-20T04:57:51.527584+00:00 19994330.277747780085 27870000.000000439584 262864330.277744531631 1 60389.206858067 2024-03-20T04:57:52.536980+00:00 19994330.277977008373 27869999.999990969896 262864330.277964293957 1 60389.206869569 2024-03-20T04:57:53.530741+00:00 19994330.277773611248 27869999.999988839030 262864330.277758777142 1 60389.206881197 2024-03-20T04:57:54.535394+00:00 19994330.277848690748 27870000.000002309680 262864330.277847319841 1 60389.206892728 2024-03-20T04:57:55.531742+00:00 19994330.277977634221 27870000.000031452626 262864330.278005391359 1 60389.206904239 2024-03-20T04:57:56.526198+00:00 19994330.277792282403 27870000.000000484288 262864330.277789056301 1 60389.206915800 2024-03-20T04:57:57.525097+00:00 19994330.277668185532 27870000.000033088028 262864330.277697563171 1 60389.206927362 2024-03-20T04:57:58.524079+00:00 19994330.277797579765 27870000.000060465187 262864330.277854353189 1 60389.206939085 2024-03-20T04:57:59.536964+00:00 19994330.277782756835 27870000.000048346817 262864330.277827411890 1 60389.206950472 2024-03-20T04:58:00.520770+00:00 19994330.277967948467 27870000.000039733946 262864330.278003990650 1 60389.206962372 2024-03-20T04:58:01.548956+00:00 19994330.277566019446 27869999.999977506697 262864330.277539819479 1 60389.206973663 2024-03-20T04:58:02.524493+00:00 19994330.277685996145 27870000.000015925616 262864330.277698218822 1 60389.206985227 2024-03-20T04:58:03.523646+00:00 19994330.277911778539 27869999.999966841191 262864330.277874916792 1 60389.206996773 2024-03-20T04:58:04.521218+00:00 19994330.277846179903 27870000.000009760261 262864330.277852267027 1 60389.207008476 2024-03-20T04:58:05.532367+00:00 19994330.277697395533 27869999.999914597720 262864330.277608275414 1 60389.207019995 2024-03-20T04:58:06.527516+00:00 19994330.277806464583 27869999.999949485064 262864330.277752250433 1 60389.207031590 2024-03-20T04:58:07.529400+00:00 19994330.277774468064 27869999.999944221228 262864330.277714967728 1 60389.207043119 2024-03-20T04:58:08.525457+00:00 19994330.277700483799 27869999.999976687133 262864330.277673482895 1 60389.207054726 2024-03-20T04:58:09.528352+00:00 19994330.277832891792 27869999.999993838370 262864330.277823030949 1 60389.207066369 2024-03-20T04:58:10.534287+00:00 19994330.278098840266 27870000.000078856945 262864330.278174012899 1 60389.207077835 2024-03-20T04:58:11.524901+00:00 19994330.277773581445 27869999.999958608299 262864330.277728497982 1 60389.207089495 2024-03-20T04:58:12.532413+00:00 19994330.277828074992 27870000.000021114945 262864330.277845472097 1 60389.207101015 2024-03-20T04:58:13.527676+00:00 19994330.277637619525 27869999.999980054796 262864330.277613997459 1 60389.207112509 2024-03-20T04:58:14.520803+00:00 19994330.277892116457 27869999.999982148409 262864330.277870565653 1 60389.207124070 2024-03-20T04:58:15.519647+00:00 19994330.277767594904 27869999.999995097518 262864330.277759015560 1 60389.207135714 2024-03-20T04:58:16.525675+00:00 19994330.277692839503 27869999.999950870872 262864330.277640044689 1 60389.207147279 2024-03-20T04:58:17.524882+00:00 19994330.277741994709 27870000.000025313348 262864330.277763605118 1 60389.207158850 2024-03-20T04:58:18.524637+00:00 19994330.277709804475 27869999.999992046505 262864330.277698159218 1 60389.207170428 2024-03-20T04:58:19.524980+00:00 19994330.277922499925 27870000.000002361834 262864330.277921169996 1 60389.207181959 2024-03-20T04:58:20.521282+00:00 19994330.277857258916 27870000.000005140901 262864330.277858674526 1 60389.207193529 2024-03-20T04:58:21.520919+00:00 19994330.277813576162 27870000.000027451664 262864330.277837336063 1 60389.207205093 2024-03-20T04:58:22.520052+00:00 19994330.277553260326 27869999.999995533377 262864330.277545094490 1 60389.207216666 2024-03-20T04:58:23.519912+00:00 19994330.277918495238 27870000.000016313046 262864330.277931094170 1 60389.207228257 2024-03-20T04:58:24.521401+00:00 19994330.277752712369 27870000.000076428056 262864330.277825415134 1 60389.207239870 2024-03-20T04:58:25.524784+00:00 19994330.277717851102 27870000.000075817108 262864330.277789980173 1 60389.207251507 2024-03-20T04:58:26.530190+00:00 19994330.277931347489 27870000.000019442290 262864330.277947068214 1 60389.207263296 2024-03-20T04:58:27.548757+00:00 19994330.277675628662 27870000.000020321459 262864330.277692258358 1 60389.207274555 2024-03-20T04:58:28.521593+00:00 19994330.277876012027 27870000.000027704984 262864330.277900040150 1 60389.207286122 2024-03-20T04:58:29.520969+00:00 19994330.277669817209 27869999.999991439283 262864330.277657568455 1 60389.207297702 2024-03-20T04:58:30.521434+00:00 19994330.277994997799 27870000.000026986003 262864330.278018295765 1 60389.207309312 2024-03-20T04:58:31.524526+00:00 19994330.277552615851 27870000.000004921108 262864330.277553826571 1 60389.207320957 2024-03-20T04:58:32.530685+00:00 19994330.277687624097 27870000.000056356192 262864330.277740299702 1 60389.207332420 2024-03-20T04:58:33.521050+00:00 19994330.277970496565 27870000.000028271228 262864330.277995079756 1 60389.207344015 2024-03-20T04:58:34.522928+00:00 19994330.277727328241 27869999.999960619956 262864330.277684271336 1 60389.207355572 2024-03-20T04:58:35.521442+00:00 19994330.277941197157 27870000.000006679446 262864330.277944177389 1 60389.207367172 2024-03-20T04:58:36.523710+00:00 19994330.277870330960 27869999.999994374812 262864330.277860999107 1 60389.207378722 2024-03-20T04:58:37.521598+00:00 19994330.277649462223 27869999.999991305172 262864330.277637064457 1 60389.207390298 2024-03-20T04:58:38.521739+00:00 19994330.277609970421 27869999.999976232648 262864330.277582496405 1 60389.207401863 2024-03-20T04:58:39.520967+00:00 19994330.277858324349 27870000.000040896237 262864330.277895510197 1 60389.207413414 2024-03-20T04:58:40.519015+00:00 19994330.277922730893 27869999.999929413199 262864330.277848452330 1 60389.207425034 2024-03-20T04:58:41.522955+00:00 19994330.277835991234 27869999.999993443489 262864330.277825742960 1 60389.207436598 2024-03-20T04:58:42.522069+00:00 19994330.277844585478 27869999.999985478818 262864330.277826368809 1 60389.207448171 2024-03-20T04:58:43.521914+00:00 19994330.277833383530 27869999.999959617853 262864330.277789294720 1 60389.207459756 2024-03-20T04:58:44.522941+00:00 19994330.277770895511 27869999.999922808260 262864330.277690023184 1 60389.207471560 2024-03-20T04:58:45.542806+00:00 19994330.277781851590 27869999.999971557409 262864330.277749717236 1 60389.207483000 2024-03-20T04:58:46.531222+00:00 19994330.277770463377 27870000.000002305955 262864330.277769058943 1 60389.207494565 2024-03-20T04:58:47.530443+00:00 19994330.277742590755 27869999.999954767525 262864330.277693659067 1 60389.207506094 2024-03-20T04:58:48.526502+00:00 19994330.277784474194 27869999.999981794506 262864330.277762562037 1 60389.207517722 2024-03-20T04:58:49.531142+00:00 19994330.277751050889 27869999.999981552362 262864330.277728915215 1 60389.207529292 2024-03-20T04:58:50.530769+00:00 19994330.277957580984 27869999.999998547137 262864330.277952432632 1 60389.207540867 2024-03-20T04:58:51.530890+00:00 19994330.277702342719 27870000.000031750649 262864330.277730375528 1 60389.207552437 2024-03-20T04:58:52.530513+00:00 19994330.277711309493 27869999.999977152795 262864330.277684748173 1 60389.207563993 2024-03-20T04:58:53.528991+00:00 19994330.278000991791 27870000.000006284565 262864330.278003573418 1 60389.207575676 2024-03-20T04:58:54.538407+00:00 19994330.277959775180 27870000.000046793371 262864330.278002858162 1 60389.207587085 2024-03-20T04:58:55.524098+00:00 19994330.278005003929 27870000.000018969178 262864330.278020262718 1 60389.207598705 2024-03-20T04:58:56.528119+00:00 19994330.277588419616 27870000.000012584031 262864330.277597308159 1 60389.207610245 2024-03-20T04:58:57.525181+00:00 19994330.277733441442 27870000.000001050532 262864330.277730792761 1 60389.207621871 2024-03-20T04:58:58.529697+00:00 19994330.278070319444 27870000.000006422400 262864330.278073072433 1 60389.207633466 2024-03-20T04:58:59.531439+00:00 19994330.277748849243 27870000.000088453293 262864330.277833610773 1 60389.207644957 2024-03-20T04:59:00.524277+00:00 19994330.277625277638 27870000.000014252961 262864330.277635812759 1 60389.207656519 2024-03-20T04:59:01.523252+00:00 19994330.277775950730 27870000.000008448958 262864330.277780711651 1 60389.207668124 2024-03-20T04:59:02.525914+00:00 19994330.277899682522 27870000.000023003668 262864330.277918994427 1 60389.207679694 2024-03-20T04:59:03.525577+00:00 19994330.277853809297 27870000.000023383647 262864330.277873516083 1 60389.207691243 2024-03-20T04:59:04.523377+00:00 19994330.277869973332 27870000.000051219016 262864330.277917504311 1 60389.207702871 2024-03-20T04:59:05.528112+00:00 19994330.277909956872 27870000.000024273992 262864330.277930527925 1 60389.207714361 2024-03-20T04:59:06.520759+00:00 19994330.277814000845 27870000.000027887523 262864330.277838200331 1 60389.207725929 2024-03-20T04:59:07.520271+00:00 19994330.277681522071 27870000.000012915581 262864330.277690738440 1 60389.207737602 2024-03-20T04:59:08.528828+00:00 19994330.277712177485 27869999.999972797930 262864330.277681261301 1 60389.207749070 2024-03-20T04:59:09.519621+00:00 19994330.277700845152 27869999.999988306314 262864330.277685463428 1 60389.207760655 2024-03-20T04:59:10.520601+00:00 19994330.277889162302 27869999.999991692603 262864330.277877151966 1 60389.207772259 2024-03-20T04:59:11.523188+00:00 19994330.277907051146 27870000.000008400530 262864330.277911752462 1 60389.207783794 2024-03-20T04:59:12.519750+00:00 19994330.277691349387 27869999.999982584268 262864330.277670264244 1 60389.207795519 2024-03-20T04:59:13.532883+00:00 19994330.278027705848 27869999.999978516251 262864330.278002530336 1 60389.207807021 2024-03-20T04:59:14.526607+00:00 19994330.277621526271 27869999.999952886254 262864330.277570724487 1 60389.207818576 2024-03-20T04:59:15.524926+00:00 19994330.277967669070 27870000.000056356192 262864330.278020322323 1 60389.207830177 2024-03-20T04:59:16.527306+00:00 19994330.277589768171 27870000.000000741333 262864330.277586817741 1 60389.207841815 2024-03-20T04:59:17.532839+00:00 19994330.277770217508 27869999.999979954213 262864330.277746468782 1 60389.207853384 2024-03-20T04:59:18.532398+00:00 19994330.277704995126 27869999.999994937330 262864330.277696222067 1 60389.207864951 2024-03-20T04:59:19.531769+00:00 19994330.278054364026 27869999.999927364290 262864330.277978032827 1 60389.207876536 2024-03-20T04:59:20.532711+00:00 19994330.277778420597 27869999.999989777803 262864330.277764499187 1 60389.207888057 2024-03-20T04:59:21.528061+00:00 19994330.277559772134 27870000.000021703541 262864330.277577757835 1 60389.207899854 2024-03-20T04:59:22.547374+00:00 19994330.277958914638 27869999.999995201826 262864330.277950406075 1 60389.207911137 2024-03-20T04:59:23.522285+00:00 19994330.277879353613 27869999.999983601272 262864330.277859270573 1 60389.207922856 2024-03-20T04:59:24.534791+00:00 19994330.277926288545 27869999.999990351498 262864330.277912944555 1 60389.207934343 2024-03-20T04:59:25.527218+00:00 19994330.277748633176 27870000.000033967197 262864330.277778923512 1 60389.207945933 2024-03-20T04:59:26.528605+00:00 19994330.278107915074 27870000.000010460615 262864330.278114676476 1 60389.207957572 2024-03-20T04:59:27.534198+00:00 19994330.277657695115 27869999.999981772155 262864330.277635753155 1 60389.207969008 2024-03-20T04:59:28.522306+00:00 19994330.277836591005 27870000.000026918948 262864330.277859807014 1 60389.207980816 2024-03-20T04:59:29.542507+00:00 19994330.277820218354 27870000.000000353903 262864330.277816891670 1 60389.207992244 2024-03-20T04:59:30.529880+00:00 19994330.277690380812 27869999.999974455684 262864330.277661144733 1 60389.208003791 2024-03-20T04:59:31.527564+00:00 19994330.277746535838 27870000.000030517578 262864330.277773350477 1 60389.208015415 2024-03-20T04:59:32.531832+00:00 19994330.277820475399 27869999.999971240759 262864330.277788013220 1 60389.208026919 2024-03-20T04:59:33.525749+00:00 19994330.277770504355 27869999.999961819500 262864330.277728617191 1 60389.208038487 2024-03-20T04:59:34.525267+00:00 19994330.277958676219 27870000.000044733286 262864330.277999699116 1 60389.208050029 2024-03-20T04:59:35.522481+00:00 19994330.277754258364 27870000.000037904829 262864330.277788460255 1 60389.208061596 2024-03-20T04:59:36.521902+00:00 19994330.277777031064 27870000.000049848109 262864330.277823209763 1 60389.208073286 2024-03-20T04:59:37.531890+00:00 19994330.277572553605 27870000.000041089952 262864330.277609944344 1 60389.208084902 2024-03-20T04:59:38.535539+00:00 19994330.277901202440 27870000.000058352947 262864330.277955859900 1 60389.208096397 2024-03-20T04:59:39.528706+00:00 19994330.277911297977 27870000.000093989074 262864330.278001606464 1 60389.208107999 2024-03-20T04:59:40.531095+00:00 19994330.277626693249 27869999.999954842031 262864330.277577847242 1 60389.208119573 2024-03-20T04:59:41.531134+00:00 19994330.277752060443 27870000.000017762184 262864330.277766138315 1 60389.208131192 2024-03-20T04:59:42.534972+00:00 19994330.277830708772 27869999.999988213181 262864330.277815222740 1 60389.208142687 2024-03-20T04:59:43.528158+00:00 19994330.277625076473 27869999.999971896410 262864330.277593284845 1 60389.208154232 2024-03-20T04:59:44.525651+00:00 19994330.277681495994 27870000.000016480684 262864330.277694284916 1 60389.208165882 2024-03-20T04:59:45.532170+00:00 19994330.277976784855 27869999.999987598509 262864330.277960687876 1 60389.208177546 2024-03-20T04:59:46.539957+00:00 19994330.278023742139 27870000.000013407320 262864330.278033465147 1 60389.208188994 2024-03-20T04:59:47.529058+00:00 19994330.277805581689 27869999.999995309860 262864330.277797222137 1 60389.208200573 2024-03-20T04:59:48.529461+00:00 19994330.277650121599 27870000.000034231693 262864330.277680665255 1 60389.208212150 2024-03-20T04:59:49.529798+00:00 19994330.277836848050 27870000.000027835369 262864330.277860999107 1 60389.208223747 2024-03-20T04:59:50.531735+00:00 19994330.277984172106 27870000.000001147389 262864330.277981609106 1 60389.208235301 2024-03-20T04:59:51.530018+00:00 19994330.277828227729 27869999.999983705580 262864330.277808219194 1 60389.208246842 2024-03-20T04:59:52.527140+00:00 19994330.277734786272 27869999.999941073358 262864330.277672171593 1 60389.208258509 2024-03-20T04:59:53.535161+00:00 19994330.277727030218 27869999.999999366701 262864330.277722716331 1 60389.208270101 2024-03-20T04:59:54.536719+00:00 19994330.277439720929 27869999.999987404794 262864330.277423411608 1 60389.208281596 2024-03-20T04:59:55.529886+00:00 19994330.277929130942 27869999.999954171479 262864330.277879595757 1 60389.208293165 2024-03-20T04:59:56.529446+00:00 19994330.277652107179 27869999.999908410013 262864330.277556836605 1 60389.208304692 2024-03-20T04:59:57.525367+00:00 19994330.277690071613 27869999.999943461269 262864330.277629852295 1 60389.208316325 2024-03-20T04:59:58.530516+00:00 19994330.277794800699 27869999.999997559935 262864330.277788668871 1 60389.208327879 2024-03-20T04:59:59.528755+00:00 19994330.277999009937 27869999.999958079308 262864330.277953386307 1 60389.208339542 2024-03-20T05:00:00.536401+00:00 19994330.277912400663 27869999.999972842634 262864330.277881562710 1 60389.208351308 2024-03-20T05:00:01.553051+00:00 19994330.277648754418 27869999.999989535660 262864330.277634590864 1 60389.208362825 2024-03-20T05:00:02.548092+00:00 19994330.277722399682 27869999.999937336892 262864330.277656018734 1 60389.208375011 2024-03-20T05:00:03.600900+00:00 19994330.277748372406 27869999.999990504235 262864330.277735173702 1 60389.208385748 2024-03-20T05:00:04.528654+00:00 19994330.277778033167 27869999.999950088561 262864330.277724415064 1 60389.208397352 2024-03-20T05:00:05.531187+00:00 19994330.277713127434 27869999.999995876104 262864330.277705311775 1 60389.208408896 2024-03-20T05:00:06.528582+00:00 19994330.277761384845 27869999.999934721738 262864330.277692437172 1 60389.208420460 2024-03-20T05:00:07.527752+00:00 19994330.277706414461 27869999.999986004084 262864330.277688711882 1 60389.208432084 2024-03-20T05:00:08.532066+00:00 19994330.278060577810 27870000.000025391579 262864330.278082281351 1 60389.208443586 2024-03-20T05:00:09.525860+00:00 19994330.277662973851 27870000.000003531575 262864330.277662783861 1 60389.208455176 2024-03-20T05:00:10.527211+00:00 19994330.277801856399 27869999.999995566905 262864330.277793705463 1 60389.208466768 2024-03-20T05:00:11.528757+00:00 19994330.277828980237 27870000.000036988407 262864330.277862280607 1 60389.208478408 2024-03-20T05:00:12.534470+00:00 19994330.277941759676 27869999.999979659915 262864330.277917742729 1 60389.208489916 2024-03-20T05:00:13.528783+00:00 19994330.277939531952 27869999.999992176890 262864330.277928024530 1 60389.208501546 2024-03-20T05:00:14.533602+00:00 19994330.277592275292 27869999.999986011535 262864330.277574598789 1 60389.208513026 2024-03-20T05:00:15.525469+00:00 19994330.277843877673 27869999.999991808087 262864330.277831971645 1 60389.208524855 2024-03-20T05:00:16.547482+00:00 19994330.277930788696 27870000.000025264919 262864330.277952373028 1 60389.208536194 2024-03-20T05:00:17.527153+00:00 19994330.277768000960 27870000.000001974404 262864330.277766287327 1 60389.208547770 2024-03-20T05:00:18.527279+00:00 19994330.277821816504 27870000.000071365386 262864330.277889490128 1 60389.208559283 2024-03-20T05:00:19.522008+00:00 19994330.277926564217 27870000.000081196427 262864330.278004050255 1 60389.208570852 2024-03-20T05:00:20.521652+00:00 19994330.277811150998 27870000.000014543533 262864330.277821987867 1 60389.208582542 2024-03-20T05:00:21.531670+00:00 19994330.277637545019 27870000.000056438148 262864330.277690291405 1 60389.208593996 2024-03-20T05:00:22.521231+00:00 19994330.277871437371 27870000.000043414533 262864330.277911156416 1 60389.208605598 2024-03-20T05:00:23.523655+00:00 19994330.277725946158 27870000.000004302710 262864330.277726531029 1 60389.208617142 2024-03-20T05:00:24.521074+00:00 19994330.277826294303 27870000.000018548220 262864330.277841150761 1 60389.208628769 2024-03-20T05:00:25.525613+00:00 19994330.277666117996 27870000.000018682331 262864330.277681112289 1 60389.208640374 2024-03-20T05:00:26.528311+00:00 19994330.277982596308 27869999.999942157418 262864330.277921050787 1 60389.208651985 2024-03-20T05:00:27.531524+00:00 19994330.277675088495 27869999.999995581806 262864330.277666985989 1 60389.208663442 2024-03-20T05:00:28.521382+00:00 19994330.277813769877 27869999.999958820641 262864330.277768880129 1 60389.208675019 2024-03-20T05:00:29.521611+00:00 19994330.278148990124 27870000.000016320497 262864330.278161615133 1 60389.208686586 2024-03-20T05:00:30.520969+00:00 19994330.277588449419 27870000.000029895455 262864330.277614653111 1 60389.208698138 2024-03-20T05:00:31.519113+00:00 19994330.277923014015 27870000.000030804425 262864330.277950137854 1 60389.208709743 2024-03-20T05:00:32.521793+00:00 19994330.277751088142 27870000.000033155084 262864330.277780532837 1 60389.208721349 2024-03-20T05:00:33.524557+00:00 19994330.277660068125 27870000.000015575439 262864330.277671962976 1 60389.208732877 2024-03-20T05:00:34.520616+00:00 19994330.277822747827 27870000.000003941357 262864330.277822971344 1 60389.208744469 2024-03-20T05:00:35.522079+00:00 19994330.277957506478 27870000.000003810972 262864330.277957618237 1 60389.208756022 2024-03-20T05:00:36.520269+00:00 19994330.277631338686 27869999.999973993748 262864330.277601629496 1 60389.208767638 2024-03-20T05:00:37.523873+00:00 19994330.277650743723 27869999.999962735921 262864330.277609795332 1 60389.208779456 2024-03-20T05:00:38.544993+00:00 19994330.277990385890 27869999.999968118966 262864330.277954816818 1 60389.208790741 2024-03-20T05:00:39.520054+00:00 19994330.277866598219 27869999.999903425574 262864330.277766346931 1 60389.208802336 2024-03-20T05:00:40.521801+00:00 19994330.277860697359 27869999.999924797565 262864330.277781814337 1 60389.208813898 2024-03-20T05:00:41.520811+00:00 19994330.277963217348 27869999.999958626926 262864330.277918159962 1 60389.208825491 2024-03-20T05:00:42.522437+00:00 19994330.277924392372 27869999.999993782490 262864330.277914464474 1 60389.208837078 2024-03-20T05:00:43.523549+00:00 19994330.277800913900 27870000.000005979091 262864330.277803212404 1 60389.208848718 2024-03-20T05:00:44.529242+00:00 19994330.277931049466 27870000.000014610589 262864330.277941942215 1 60389.208860281 2024-03-20T05:00:45.528298+00:00 19994330.277835473418 27870000.000004004687 262864330.277835786343 1 60389.208871774 2024-03-20T05:00:46.521261+00:00 19994330.277792729437 27869999.999959155917 262864330.277748197317 1 60389.208883379 2024-03-20T05:00:47.523903+00:00 19994330.277684081346 27869999.999952226877 262864330.277632623911 1 60389.208894990 2024-03-20T05:00:48.527144+00:00 19994330.277775149792 27869999.999946061522 262864330.277717500925 1 60389.208906540 2024-03-20T05:00:49.525026+00:00 19994330.277806114405 27869999.999944604933 262864330.277747005224 1 60389.208918295 2024-03-20T05:00:50.540657+00:00 19994330.278137356043 27869999.999963968992 262864330.278097629547 1 60389.208929721 2024-03-20T05:00:51.527933+00:00 19994330.277849350125 27869999.999986909330 262864330.277832567692 1 60389.208941295 2024-03-20T05:00:52.527871+00:00 19994330.277687892318 27870000.000046595931 262864330.277730822563 1 60389.208952865 2024-03-20T05:00:53.527534+00:00 19994330.277965635061 27870000.000081669539 262864330.278043597937 1 60389.208964392 2024-03-20T05:00:54.523431+00:00 19994330.278043929487 27870000.000060975552 262864330.278101205826 1 60389.208976015 2024-03-20T05:00:55.527647+00:00 19994330.277606446296 27870000.000020697713 262864330.277623444796 1 60389.208987660 2024-03-20T05:00:56.533830+00:00 19994330.277999583632 27870000.000043902546 262864330.278039783239 1 60389.208999211 2024-03-20T05:00:57.531789+00:00 19994330.277703888714 27869999.999968595803 262864330.277668774128 1 60389.209010701 2024-03-20T05:00:58.524556+00:00 19994330.277790781111 27870000.000019595027 262864330.277806699276 1 60389.209022322 2024-03-20T05:00:59.528641+00:00 19994330.277852069587 27869999.999972775578 262864330.277821123600 1 60389.209033896 2024-03-20T05:01:00.528633+00:00 19994330.277429591864 27869999.999977562577 262864330.277403444052 1 60389.209045507 2024-03-20T05:01:01.531802+00:00 19994330.278077710420 27870000.000022828579 262864330.278096854687 1 60389.209057030 2024-03-20T05:01:02.527387+00:00 19994330.277576170862 27870000.000019207597 262864330.277591675520 1 60389.209068562 2024-03-20T05:01:03.523772+00:00 19994330.277924474329 27869999.999993193895 262864330.277913987637 1 60389.209080165 2024-03-20T05:01:04.526231+00:00 19994330.277685988694 27870000.000026181340 262864330.277708470821 1 60389.209091694 2024-03-20T05:01:05.522328+00:00 19994330.277751162648 27869999.999970320612 262864330.277717769146 1 60389.209103300 2024-03-20T05:01:06.525128+00:00 19994330.278054956347 27869999.999964352697 262864330.278015613556 1 60389.209114839 2024-03-20T05:01:07.522129+00:00 19994330.277791619301 27869999.999993249774 262864330.277781188488 1 60389.209126418 2024-03-20T05:01:08.522506+00:00 19994330.277721315622 27869999.999960806221 262864330.277678430080 1 60389.209137990 2024-03-20T05:01:09.522308+00:00 19994330.278006024659 27869999.999992288649 262864330.277994602919 1 60389.209149547 2024-03-20T05:01:10.520865+00:00 19994330.277401946485 27870000.000021737069 262864330.277419984341 1 60389.209161155 2024-03-20T05:01:11.523819+00:00 19994330.277829725295 27870000.000045042485 262864330.277871072292 1 60389.209172789 2024-03-20T05:01:12.528980+00:00 19994330.277849297971 27869999.999943874776 262864330.277789473534 1 60389.209184258 2024-03-20T05:01:13.519862+00:00 19994330.277856044471 27870000.000002544373 262864330.277854889631 1 60389.209195951 2024-03-20T05:01:14.530212+00:00 19994330.277852945030 27869999.999955952168 262864330.277805209160 1 60389.209207535 2024-03-20T05:01:15.531013+00:00 19994330.277860671282 27869999.999976553023 262864330.277833521366 1 60389.209219126 2024-03-20T05:01:16.532489+00:00 19994330.277868140489 27869999.999968871474 262864330.277833342552 1 60389.209230597 2024-03-20T05:01:17.523588+00:00 19994330.277707137167 27869999.999973215163 262864330.277676641941 1 60389.209242206 2024-03-20T05:01:18.526559+00:00 19994330.277773581445 27870000.000000443310 262864330.277770340443 1 60389.209253739 2024-03-20T05:01:19.523059+00:00 19994330.277583353221 27869999.999976571649 262864330.277556240559 1 60389.209265349 2024-03-20T05:01:20.526187+00:00 19994330.277958966792 27869999.999989099801 262864330.277944356203 1 60389.209276988 2024-03-20T05:01:21.531752+00:00 19994330.277570720762 27869999.999975364655 262864330.277542382479 1 60389.209288558 2024-03-20T05:01:22.531389+00:00 19994330.277937073261 27870000.000029012561 262864330.277962416410 1 60389.209300124 2024-03-20T05:01:23.530668+00:00 19994330.277568567544 27869999.999973129481 262864330.277538001537 1 60389.209311709 2024-03-20T05:01:24.531671+00:00 19994330.277770232409 27869999.999997749925 262864330.277764260769 1 60389.209323203 2024-03-20T05:01:25.524779+00:00 19994330.277609836310 27869999.999967712909 262864330.277573853731 1 60389.209335004 2024-03-20T05:01:26.544354+00:00 19994330.277918666601 27870000.000003468245 262864330.277918428183 1 60389.209346336 2024-03-20T05:01:27.523432+00:00 19994330.277889896184 27870000.000057935715 262864330.277944147587 1 60389.209357993 2024-03-20T05:01:28.530562+00:00 19994330.277807444334 27869999.999982804060 262864330.277786552906 1 60389.209369551 2024-03-20T05:01:29.529218+00:00 19994330.277709469199 27869999.999985888600 262864330.277691662312 1 60389.209381112 2024-03-20T05:01:30.528060+00:00 19994330.277562983334 27869999.999991457909 262864330.277550727129 1 60389.209392703 2024-03-20T05:01:31.529511+00:00 19994330.277864225209 27870000.000000305474 262864330.277860820293 1 60389.209404363 2024-03-20T05:01:32.536968+00:00 19994330.277851164341 27870000.000013105571 262864330.277860581875 1 60389.209415779 2024-03-20T05:01:33.523278+00:00 19994330.277687154710 27869999.999957419932 262864330.277640879154 1 60389.209427465 2024-03-20T05:01:34.532951+00:00 19994330.277848470956 27869999.999978125095 262864330.277822911739 1 60389.209438973 2024-03-20T05:01:35.527277+00:00 19994330.277966652066 27870000.000003289431 262864330.277966231108 1 60389.209450511 2024-03-20T05:01:36.524182+00:00 19994330.277833577245 27870000.000004574656 262864330.277834475040 1 60389.209462104 2024-03-20T05:01:37.525822+00:00 19994330.277762968093 27870000.000065341592 262864330.277824610472 1 60389.209473639 2024-03-20T05:01:38.522390+00:00 19994330.277779910713 27870000.000031065196 262864330.277807265520 1 60389.209485356 2024-03-20T05:01:39.534727+00:00 19994330.277849603444 27869999.999973550439 262864330.277819454670 1 60389.209496832 2024-03-20T05:01:40.526307+00:00 19994330.277711171657 27869999.999971326441 262864330.277678817511 1 60389.209508432 2024-03-20T05:01:41.528517+00:00 19994330.277867358178 27869999.999953623861 262864330.277817279100 1 60389.209519925 2024-03-20T05:01:42.521471+00:00 19994330.277912810445 27869999.999973170459 262864330.277882277966 1 60389.209531647 2024-03-20T05:01:43.534310+00:00 19994330.277886252850 27869999.999993715435 262864330.277876257896 1 60389.209543257 2024-03-20T05:01:44.537364+00:00 19994330.277875781059 27870000.000004172325 262864330.277876257896 1 60389.209554715 2024-03-20T05:01:45.527390+00:00 19994330.277799345553 27869999.999993581325 262864330.277789235115 1 60389.209566333 2024-03-20T05:01:46.531215+00:00 19994330.278083972633 27869999.999979827553 262864330.278060108423 1 60389.209577845 2024-03-20T05:01:47.525793+00:00 19994330.277808129787 27870000.000002812594 262864330.277807235718 1 60389.209589505 2024-03-20T05:01:48.533207+00:00 19994330.277769748122 27870000.000061128289 262864330.277827173471 1 60389.209601049 2024-03-20T05:01:49.530652+00:00 19994330.277342494577 27870000.000009402633 262864330.277348220348 1 60389.209612776 2024-03-20T05:01:50.543866+00:00 19994330.278077539057 27870000.000017087907 262864330.278090924025 1 60389.209624139 2024-03-20T05:01:51.525611+00:00 19994330.277718804777 27870000.000039502978 262864330.277754634619 1 60389.209635746 2024-03-20T05:01:52.528419+00:00 19994330.277768913656 27869999.999973695725 262864330.277738898993 1 60389.209647319 2024-03-20T05:01:53.528392+00:00 19994330.277779672295 27869999.999938771129 262864330.277714759111 1 60389.209659058 2024-03-20T05:01:54.542590+00:00 19994330.277787461877 27869999.999939423054 262864330.277723193169 1 60389.209670614 2024-03-20T05:01:55.541065+00:00 19994330.278021931648 27870000.000011321157 262864330.278029561043 1 60389.209682110 2024-03-20T05:01:56.534326+00:00 19994330.277706950903 27869999.999965541065 262864330.277668803930 1 60389.209693564 2024-03-20T05:01:57.523913+00:00 19994330.277867037803 27870000.000003192574 262864330.277866542339 1 60389.209705171 2024-03-20T05:01:58.526766+00:00 19994330.277827683836 27869999.999999132007 262864330.277823120356 1 60389.209716770 2024-03-20T05:01:59.528925+00:00 19994330.277553129941 27869999.999993566424 262864330.277543008327 1 60389.209728365 2024-03-20T05:02:00.530773+00:00 19994330.277909398079 27870000.000096052885 262864330.278001755476 1 60389.209739854 2024-03-20T05:02:01.523334+00:00 19994330.278012458235 27870000.000032152981 262864330.278040915728 1 60389.209751470 2024-03-20T05:02:02.527033+00:00 19994330.277588021010 27870000.000021342188 262864330.277605652809 1 60389.209763028 2024-03-20T05:02:03.525643+00:00 19994330.277979549021 27869999.999995410442 262864330.277971267700 1 60389.209774684 2024-03-20T05:02:04.532703+00:00 19994330.277971010655 27869999.999919250607 262864330.277886539698 1 60389.209786217 2024-03-20T05:02:05.529108+00:00 19994330.277890179306 27869999.999937552959 262864330.277824044228 1 60389.209797727 2024-03-20T05:02:06.523637+00:00 19994330.277596719563 27869999.999935474247 262864330.277528494596 1 60389.209809352 2024-03-20T05:02:07.528012+00:00 19994330.277937196195 27869999.999967016280 262864330.277900516987 1 60389.209820962 2024-03-20T05:02:08.531126+00:00 19994330.277912143618 27870000.000033773482 262864330.277942210436 1 60389.209832478 2024-03-20T05:02:09.526077+00:00 19994330.277629885823 27870000.000021535903 262864330.277647733688 1 60389.209843999 2024-03-20T05:02:10.521543+00:00 19994330.277704901993 27870000.000015430152 262864330.277716636658 1 60389.209855619 2024-03-20T05:02:11.525466+00:00 19994330.277718085796 27870000.000004984438 262864330.277719378471 1 60389.209867231 2024-03-20T05:02:12.528756+00:00 19994330.277873627841 27869999.999967906624 262864330.277837842703 1 60389.209878824 2024-03-20T05:02:13.530364+00:00 19994330.277692917734 27870000.000003688037 262864330.277692914009 1 60389.209890604 2024-03-20T05:02:14.548208+00:00 19994330.277769628912 27870000.000003848225 262864330.277769774199 1 60389.209901899 2024-03-20T05:02:15.524054+00:00 19994330.277804031968 27869999.999966338277 262864330.277766644955 1 60389.209913467 2024-03-20T05:02:16.523574+00:00 19994330.277832526714 27870000.000036645681 262864330.277865499258 1 60389.209925025 2024-03-20T05:02:17.522127+00:00 19994330.277733311057 27870000.000003553927 262864330.277733147144 1 60389.209936627 2024-03-20T05:02:18.524548+00:00 19994330.277975473553 27870000.000005077571 262864330.277976840734 1 60389.209948163 2024-03-20T05:02:19.521328+00:00 19994330.277669120580 27869999.999996822327 262864330.277662247419 1 60389.209959775 2024-03-20T05:02:20.524573+00:00 19994330.277866493911 27870000.000000141561 262864330.277862936258 1 60389.209971291 2024-03-20T05:02:21.519548+00:00 19994330.277820985764 27869999.999985720962 262864330.277803003788 1 60389.209982900 2024-03-20T05:02:22.522610+00:00 19994330.277856495231 27869999.999992139637 262864330.277844935656 1 60389.209994470 2024-03-20T05:02:23.522184+00:00 19994330.277694247663 27869999.999988749623 262864330.277679294348 1 60389.210006087 2024-03-20T05:02:24.525885+00:00 19994330.277784083039 27869999.999991901219 262864330.277772277594 1 60389.210017600 2024-03-20T05:02:25.520603+00:00 19994330.277735490352 27870000.000042609870 262864330.277774423361 1 60389.210029168 2024-03-20T05:02:26.520127+00:00 19994330.277808070183 27870000.000012103468 262864330.277816474438 1 60389.210040751 2024-03-20T05:02:27.520889+00:00 19994330.277962595224 27870000.000048372895 262864330.278007268906 1 60389.210052345 2024-03-20T05:02:28.522615+00:00 19994330.277769781649 27870000.000044498593 262864330.277810573578 1 60389.210063885 2024-03-20T05:02:29.519703+00:00 19994330.277602009475 27869999.999996714294 262864330.277595043182 1 60389.210075488 2024-03-20T05:02:30.522140+00:00 19994330.277980472893 27870000.000025045127 262864330.278001815081 1 60389.210087070 2024-03-20T05:02:31.522867+00:00 19994330.277850639075 27870000.000042784959 262864330.277889728546 1 60389.210098613 2024-03-20T05:02:32.520151+00:00 19994330.277757436037 27869999.999993231148 262864330.277746975422 1 60389.210110276 2024-03-20T05:02:33.527878+00:00 19994330.277834594250 27870000.000053588301 262864330.277884483337 1 60389.210121784 2024-03-20T05:02:34.522169+00:00 19994330.277867104858 27869999.999942615628 262864330.277806013823 1 60389.210133334 2024-03-20T05:02:35.520071+00:00 19994330.277846094221 27869999.999970141798 262864330.277812540531 1 60389.210144907 2024-03-20T05:02:36.519999+00:00 19994330.277671284974 27870000.000009458512 262864330.277677029371 1 60389.210156663 2024-03-20T05:02:37.535697+00:00 19994330.277835294604 27870000.000023532659 262864330.277855157852 1 60389.210168098 2024-03-20T05:02:38.523700+00:00 19994330.277458496392 27870000.000002440065 262864330.277457237244 1 60389.210179653 2024-03-20T05:02:39.521987+00:00 19994330.278087142855 27869999.999997910112 262864330.278081357479 1 60389.210191280 2024-03-20T05:02:40.526576+00:00 19994330.277974061668 27870000.000015255064 262864330.277985632420 1 60389.210202790 2024-03-20T05:02:41.521030+00:00 19994330.277475431561 27869999.999988030642 262864330.277459740639 1 60389.210214422 2024-03-20T05:02:42.526067+00:00 19994330.278010841459 27870000.000044945627 262864330.278052091599 1 60389.210225948 2024-03-20T05:02:43.521925+00:00 19994330.277741711587 27870000.000021930784 262864330.277759939432 1 60389.210237531 2024-03-20T05:02:44.522627+00:00 19994330.278006989509 27870000.000008266419 262864330.278011560440 1 60389.210249108 2024-03-20T05:02:45.522917+00:00 19994330.277803495526 27869999.999964196235 262864330.277764022350 1 60389.210260866 2024-03-20T05:02:46.538804+00:00 19994330.277858849615 27869999.999991014600 262864330.277846157551 1 60389.210272390 2024-03-20T05:02:47.534534+00:00 19994330.277787782252 27869999.999957568944 262864330.277741640806 1 60389.210284011 2024-03-20T05:02:48.538540+00:00 19994330.277914013714 27869999.999985992908 262864330.277896314859 1 60389.210295491 2024-03-20T05:02:49.530457+00:00 19994330.277883082628 27869999.999981906265 262864330.277861297131 1 60389.210307061 2024-03-20T05:02:50.530065+00:00 19994330.277864634991 27869999.999991502613 262864330.277852445841 1 60389.210318601 2024-03-20T05:02:51.527096+00:00 19994330.277769654989 27869999.999987117946 262864330.277753084898 1 60389.210330109 2024-03-20T05:02:52.521423+00:00 19994330.277832385153 27869999.999935049564 262864330.277763754129 1 60389.210341715 2024-03-20T05:02:53.524214+00:00 19994330.278045825660 27870000.000015106052 262864330.278057247400 1 60389.210353320 2024-03-20T05:02:54.526875+00:00 19994330.277739837766 27870000.000019315630 262864330.277755439281 1 60389.210364891 2024-03-20T05:02:55.526585+00:00 19994330.277820155025 27869999.999981462955 262864330.277797937393 1 60389.210376509 2024-03-20T05:02:56.530408+00:00 19994330.277726888657 27869999.999978233129 262864330.277701437473 1 60389.210388095 2024-03-20T05:02:57.531396+00:00 19994330.277657333761 27870000.000004231930 262864330.277657866478 1 60389.210399617 2024-03-20T05:02:58.526845+00:00 19994330.277933061123 27869999.999976158142 262864330.277905523777 1 60389.210411133 2024-03-20T05:02:59.521894+00:00 19994330.277905397117 27869999.999963577837 262864330.277865290642 1 60389.210422709 2024-03-20T05:03:00.522031+00:00 19994330.277748994529 27869999.999977391213 262864330.277722686529 1 60389.210435116 2024-03-20T05:03:01.594041+00:00 19994330.277785412967 27870000.000015184283 262864330.277796924114 1 60389.210445899 2024-03-20T05:03:02.525653+00:00 19994330.277676500380 27870000.000029563904 262864330.277702361345 1 60389.210457485 2024-03-20T05:03:03.526730+00:00 19994330.277735557407 27869999.999982293695 262864330.277714163065 1 60389.210469023 2024-03-20T05:03:04.523602+00:00 19994330.277840916067 27870000.000014539808 262864330.277851760387 1 60389.210480647 2024-03-20T05:03:05.527869+00:00 19994330.277828264982 27870000.000011581928 262864330.277836173773 1 60389.210492188 2024-03-20T05:03:06.525045+00:00 19994330.277911897749 27870000.000019036233 262864330.277927249670 1 60389.210503734 2024-03-20T05:03:07.522628+00:00 19994330.277815919369 27869999.999993339181 262864330.277805536985 1 60389.210515296 2024-03-20T05:03:08.521538+00:00 19994330.277602758259 27869999.999993581325 262864330.277592658997 1 60389.210526914 2024-03-20T05:03:09.525414+00:00 19994330.277861934155 27869999.999948646873 262864330.277806878090 1 60389.210538459 2024-03-20T05:03:10.522864+00:00 19994330.277644511312 27869999.999972797930 262864330.277613610029 1 60389.210550100 2024-03-20T05:03:11.528644+00:00 19994330.277860868722 27870000.000003684312 262864330.277860879898 1 60389.210561579 2024-03-20T05:03:12.520453+00:00 19994330.277882870287 27869999.999978046864 262864330.277857214212 1 60389.210573221 2024-03-20T05:03:13.526305+00:00 19994330.277708459646 27870000.000002767891 262864330.277707546949 1 60389.210584740 2024-03-20T05:03:14.521548+00:00 19994330.277971740812 27870000.000047042966 262864330.278015077114 1 60389.210596333 2024-03-20T05:03:15.523199+00:00 19994330.277703545988 27870000.000019129366 262864330.277718991041 1 60389.210607889 2024-03-20T05:03:16.521588+00:00 19994330.277803212404 27870000.000002264977 262864330.277801781893 1 60389.210619472 2024-03-20T05:03:17.522433+00:00 19994330.277684573084 27870000.000017613173 262864330.277698487043 1 60389.210631042 2024-03-20T05:03:18.522054+00:00 19994330.277945905924 27869999.999960787594 262864330.277902990580 1 60389.210642606 2024-03-20T05:03:19.521180+00:00 19994330.277645092458 27870000.000001575798 262864330.277642965317 1 60389.210654153 2024-03-20T05:03:20.518804+00:00 19994330.277881875634 27869999.999964695424 262864330.277842879295 1 60389.210665764 2024-03-20T05:03:21.522026+00:00 19994330.277907069772 27869999.999972473830 262864330.277875840664 1 60389.210677337 2024-03-20T05:03:22.521898+00:00 19994330.277713626623 27869999.999980147928 262864330.277690082788 1 60389.210688926 2024-03-20T05:03:23.523192+00:00 19994330.277969725430 27869999.999994222075 262864330.277960240841 1 60389.210700515 2024-03-20T05:03:24.524510+00:00 19994330.277753431350 27870000.000014774501 262864330.277764528990 1 60389.210712136 2024-03-20T05:03:25.528570+00:00 19994330.277799904346 27870000.000027820468 262864330.277824044228 1 60389.210723613 2024-03-20T05:03:26.520169+00:00 19994330.277804955840 27869999.999982446432 262864330.277783691883 1 60389.210735210 2024-03-20T05:03:27.522170+00:00 19994330.277600936592 27870000.000037226826 262864330.277634471655 1 60389.210746848 2024-03-20T05:03:28.527664+00:00 19994330.277915939689 27869999.999990921468 262864330.277903139591 1 60389.210758377 2024-03-20T05:03:29.523809+00:00 19994330.277856018394 27870000.000008042902 262864330.277860373259 1 60389.210769890 2024-03-20T05:03:30.518479+00:00 19994330.277893856168 27869999.999979980290 262864330.277870118618 1 60389.210781489 2024-03-20T05:03:31.520663+00:00 19994330.277698319405 27869999.999985784292 262864330.277680397034 1 60389.210793081 2024-03-20T05:03:32.522199+00:00 19994330.277612570673 27870000.000001635402 262864330.277610510588 1 60389.210804659 2024-03-20T05:03:33.522577+00:00 19994330.277869921178 27870000.000046599656 262864330.277912825346 1 60389.210816220 2024-03-20T05:03:34.521443+00:00 19994330.277751572430 27870000.000041566789 262864330.277789443731 1 60389.210827806 2024-03-20T05:03:35.522494+00:00 19994330.278143718839 27870000.000116731972 262864330.278256773949 1 60389.210839360 2024-03-20T05:03:36.520743+00:00 19994330.277618929744 27870000.000065509230 262864330.277680754662 1 60389.210850937 2024-03-20T05:03:37.520996+00:00 19994330.277755390853 27870000.000030282885 262864330.277781963348 1 60389.210862509 2024-03-20T05:03:38.520736+00:00 19994330.277699686587 27870000.000068493187 262864330.277764469385 1 60389.210874114 2024-03-20T05:03:39.523482+00:00 19994330.277828291059 27870000.000025130808 262864330.277849733829 1 60389.210885694 2024-03-20T05:03:40.523997+00:00 19994330.277809262276 27870000.000002514571 262864330.277808070183 1 60389.210897237 2024-03-20T05:03:41.521253+00:00 19994330.278021954000 27869999.999988432974 262864330.278006702662 1 60389.210908812 2024-03-20T05:03:42.521313+00:00 19994330.277837518603 27869999.999982494861 262864330.277816325426 1 60389.210920386 2024-03-20T05:03:43.521383+00:00 19994330.277792938054 27870000.000054433942 262864330.277843654156 1 60389.210931962 2024-03-20T05:03:44.521524+00:00 19994330.277809094638 27869999.999931082129 262864330.277736485004 1 60389.210943539 2024-03-20T05:03:45.521775+00:00 19994330.277792330831 27870000.000012498349 262864330.277801126242 1 60389.210955090 2024-03-20T05:03:46.519777+00:00 19994330.277579940856 27869999.999994236976 262864330.277570486069 1 60389.210966674 2024-03-20T05:03:47.520642+00:00 19994330.277950011194 27869999.999997965991 262864330.277944296598 1 60389.210978229 2024-03-20T05:03:48.518958+00:00 19994330.277724035084 27869999.999984085560 262864330.277704417706 1 60389.210989845 2024-03-20T05:03:49.522590+00:00 19994330.278039809316 27869999.999972369522 262864330.278008490801 1 60389.211001389 2024-03-20T05:03:50.520008+00:00 19994330.277644403279 27869999.999991111457 262864330.277631819248 1 60389.211012963 2024-03-20T05:03:51.520012+00:00 19994330.277879592031 27869999.999989170581 262864330.277865082026 1 60389.211024601 2024-03-20T05:03:52.525557+00:00 19994330.277897570282 27869999.999950811267 262864330.277844697237 1 60389.211036113 2024-03-20T05:03:53.520196+00:00 19994330.277940806001 27869999.999921966344 262864330.277859091759 1 60389.211047682 2024-03-20T05:03:54.519698+00:00 19994330.277612593025 27869999.999922037125 262864330.277530938387 1 60389.211059256 2024-03-20T05:03:55.519732+00:00 19994330.277751360089 27869999.999967053533 262864330.277714699507 1 60389.211070853 2024-03-20T05:03:56.521723+00:00 19994330.277936901897 27870000.000004056841 262864330.277937263250 1 60389.211082404 2024-03-20T05:03:57.519770+00:00 19994330.277665145695 27869999.999943923205 262864330.277605354786 1 60389.211093997 2024-03-20T05:03:58.521340+00:00 19994330.277994409204 27870000.000000085682 262864330.277990818024 1 60389.211105572 2024-03-20T05:03:59.521385+00:00 19994330.277715720236 27870000.000012218952 262864330.277724236250 1 60389.211117167 2024-03-20T05:04:00.523252+00:00 19994330.277832925320 27870000.000020153821 262864330.277849376202 1 60389.211128708 2024-03-20T05:04:01.520415+00:00 19994330.277746621519 27870000.000069051981 262864330.277811974287 1 60389.211140400 2024-03-20T05:04:02.530542+00:00 19994330.277922362089 27870000.000010952353 262864330.277929633856 1 60389.211151981 2024-03-20T05:04:03.531185+00:00 19994330.277927696705 27869999.999981377274 262864330.277905374765 1 60389.211163464 2024-03-20T05:04:04.523278+00:00 19994330.277533028275 27870000.000000193715 262864330.277529507875 1 60389.211175094 2024-03-20T05:04:05.528120+00:00 19994330.277974747121 27869999.999968137592 262864330.277939200401 1 60389.211186661 2024-03-20T05:04:06.527505+00:00 19994330.277762420475 27869999.999973010272 262864330.277731716633 1 60389.211198206 2024-03-20T05:04:07.525027+00:00 19994330.277912322432 27869999.999956347048 262864330.277864962816 1 60389.211209836 2024-03-20T05:04:08.529823+00:00 19994330.277959484607 27870000.000005379319 262864330.277961164713 1 60389.211221352 2024-03-20T05:04:09.524846+00:00 19994330.277871225029 27870000.000028591603 262864330.277896106243 1 60389.211233000 2024-03-20T05:04:10.531175+00:00 19994330.277677457780 27870000.000009499490 262864330.277683258057 1 60389.211244684 2024-03-20T05:04:11.540674+00:00 19994330.278004705906 27870000.000071261078 262864330.278072267771 1 60389.211256051 2024-03-20T05:04:12.522856+00:00 19994330.277652535588 27870000.000032488257 262864330.277681320906 1 60389.211267707 2024-03-20T05:04:13.529922+00:00 19994330.277930930257 27870000.000063762069 262864330.277990996838 1 60389.211279338 2024-03-20T05:04:14.534799+00:00 19994330.277934372425 27870000.000017132610 262864330.277947813272 1 60389.211290951 2024-03-20T05:04:15.538174+00:00 19994330.277646142989 27869999.999980226159 262864330.277622669935 1 60389.211302330 2024-03-20T05:04:16.521299+00:00 19994330.277879506350 27869999.999992620200 262864330.277868419886 1 60389.211313943 2024-03-20T05:04:17.524715+00:00 19994330.277802087367 27869999.999971009791 262864330.277769386768 1 60389.211325493 2024-03-20T05:04:18.522602+00:00 19994330.277755182236 27870000.000001963228 262864330.277753442526 1 60389.211337063 2024-03-20T05:04:19.522281+00:00 19994330.277768008411 27870000.000033415854 262864330.277797728777 1 60389.211348637 2024-03-20T05:04:20.522218+00:00 19994330.277582675219 27870000.000019356608 262864330.277598351240 1 60389.211360473 2024-03-20T05:04:21.544872+00:00 19994330.278027266264 27869999.999989472330 262864330.278013050556 1 60389.211371851 2024-03-20T05:04:22.527898+00:00 19994330.277832191437 27870000.000029921532 262864330.277858406305 1 60389.211383342 2024-03-20T05:04:23.520787+00:00 19994330.277767259628 27870000.000025849789 262864330.277789413929 1 60389.211394911 2024-03-20T05:04:24.520268+00:00 19994330.277867749333 27870000.000022746623 262864330.277886807919 1 60389.211406569 2024-03-20T05:04:25.527525+00:00 19994330.277711294591 27869999.999940704554 262864330.277648299932 1 60389.211418052 2024-03-20T05:04:26.519685+00:00 19994330.278076373041 27869999.999974075705 262864330.278046756983 1 60389.211429636 2024-03-20T05:04:27.520517+00:00 19994330.277555219829 27869999.999989278615 262864330.277540802956 1 60389.211441251 2024-03-20T05:04:28.524040+00:00 19994330.277892205864 27869999.999998498708 262864330.277887016535 1 60389.211452780 2024-03-20T05:04:29.520214+00:00 19994330.277946248651 27870000.000051576644 262864330.277994155884 1 60389.211464358 2024-03-20T05:04:30.520557+00:00 19994330.277794070542 27870000.000014580786 262864330.277804940939 1 60389.211475935 2024-03-20T05:04:31.520762+00:00 19994330.277899041772 27870000.000005517155 262864330.277900874615 1 60389.211487524 2024-03-20T05:04:32.522092+00:00 19994330.277889657766 27869999.999973285943 262864330.277859270573 1 60389.211499083 2024-03-20T05:04:33.520782+00:00 19994330.277529828250 27870000.000033248216 262864330.277559399605 1 60389.211510674 2024-03-20T05:04:34.522205+00:00 19994330.277919355780 27870000.000003460795 262864330.277919113636 1 60389.211522237 2024-03-20T05:04:35.521295+00:00 19994330.277756806463 27869999.999995481223 262864330.277748584747 1 60389.211533858 2024-03-20T05:04:36.525352+00:00 19994330.277813669294 27869999.999956339598 262864330.277766317129 1 60389.211545376 2024-03-20T05:04:37.520442+00:00 19994330.278170619160 27869999.999937679619 262864330.278104603291 1 60389.211557005 2024-03-20T05:04:38.525175+00:00 19994330.277605969459 27870000.000018406659 262864330.277620702982 1 60389.211568543 2024-03-20T05:04:39.522118+00:00 19994330.277637328953 27870000.000006053597 262864330.277639687061 1 60389.211580118 2024-03-20T05:04:40.522217+00:00 19994330.277845434844 27870000.000040829182 262864330.277882575989 1 60389.211591694 2024-03-20T05:04:41.522347+00:00 19994330.277740884572 27869999.999973900616 262864330.277711093426 1 60389.211603239 2024-03-20T05:04:42.519829+00:00 19994330.277883753181 27869999.999986473471 262864330.277866542339 1 60389.211614892 2024-03-20T05:04:43.526710+00:00 19994330.277713112533 27869999.999963127077 262864330.277672559023 1 60389.211626498 2024-03-20T05:04:44.529382+00:00 19994330.277716401964 27870000.000000596046 262864330.277713298798 1 60389.211637964 2024-03-20T05:04:45.520049+00:00 19994330.277852594852 27870000.000023223460 262864330.277872115374 1 60389.211649575 2024-03-20T05:04:46.523304+00:00 19994330.277696382254 27869999.999957263470 262864330.277649939060 1 60389.211661394 2024-03-20T05:04:47.544436+00:00 19994330.277692571282 27869999.999940581620 262864330.277629435062 1 60389.211672743 2024-03-20T05:04:48.525036+00:00 19994330.277834173292 27869999.999968938529 262864330.277799427509 1 60389.211684385 2024-03-20T05:04:49.530897+00:00 19994330.277725886554 27870000.000029269606 262864330.277751445770 1 60389.211695872 2024-03-20T05:04:50.523350+00:00 19994330.277877651155 27870000.000035271049 262864330.277909249067 1 60389.211707450 2024-03-20T05:04:51.523684+00:00 19994330.277849711478 27869999.999970156699 262864330.277816176414 1 60389.211719051 2024-03-20T05:04:52.525996+00:00 19994330.277806818485 27870000.000015269965 262864330.277818381786 1 60389.211730636 2024-03-20T05:04:53.526911+00:00 19994330.278014913201 27870000.000014048070 262864330.278025269508 1 60389.211742206 2024-03-20T05:04:54.526579+00:00 19994330.277663182467 27869999.999981131405 262864330.277640610933 1 60389.211753813 2024-03-20T05:04:55.529393+00:00 19994330.277851659805 27869999.999934550375 262864330.277782529593 1 60389.211765334 2024-03-20T05:04:56.524814+00:00 19994330.277894612402 27869999.999964062124 262864330.277854979038 1 60389.211776980 2024-03-20T05:04:57.531064+00:00 19994330.278008464724 27869999.999990783632 262864330.277995556593 1 60389.211788467 2024-03-20T05:04:58.523507+00:00 19994330.277923841029 27869999.999993339181 262864330.277913480997 1 60389.211800095 2024-03-20T05:04:59.528193+00:00 19994330.277868542820 27869999.999951198697 262864330.277816027403 1 60389.211811671 2024-03-20T05:05:00.528397+00:00 19994330.277640108019 27869999.999993320554 262864330.277629733086 1 60389.211823376 2024-03-20T05:05:01.539662+00:00 19994330.277898445725 27870000.000013925135 262864330.277908682823 1 60389.211834815 2024-03-20T05:05:02.528063+00:00 19994330.277854036540 27870000.000028066337 262864330.277878403664 1 60389.211846372 2024-03-20T05:05:03.526521+00:00 19994330.277976967394 27869999.999992985278 262864330.277966260910 1 60389.211858033 2024-03-20T05:05:04.534043+00:00 19994330.277833707631 27870000.000028021634 262864330.277858018875 1 60389.211869521 2024-03-20T05:05:05.526637+00:00 19994330.277772102505 27870000.000004392117 262864330.277772784233 1 60389.211881053 2024-03-20T05:05:06.522963+00:00 19994330.277795340866 27870000.000014968216 262864330.277806609869 1 60389.211892699 2024-03-20T05:05:07.529161+00:00 19994330.277725812048 27869999.999996934086 262864330.277719050646 1 60389.211904222 2024-03-20T05:05:08.524759+00:00 19994330.277987338603 27870000.000033959746 262864330.278017610312 1 60389.211915746 2024-03-20T05:05:09.520437+00:00 19994330.277776353061 27869999.999973513186 262864330.277746170759 1 60389.211927369 2024-03-20T05:05:10.524693+00:00 19994330.277964718640 27870000.000050406903 262864330.278011411428 1 60389.211938958 2024-03-20T05:05:11.525948+00:00 19994330.277720235288 27870000.000028908253 262864330.277745455503 1 60389.211950470 2024-03-20T05:05:12.520600+00:00 19994330.278070963919 27870000.000058755279 262864330.278126031160 1 60389.211962092 2024-03-20T05:05:13.524737+00:00 19994330.277842130512 27870000.000038068742 262864330.277876496315 1 60389.211973714 2024-03-20T05:05:14.528916+00:00 19994330.277845311910 27870000.000026352704 262864330.277867972851 1 60389.211985216 2024-03-20T05:05:15.522723+00:00 19994330.277752123773 27870000.000034980476 262864330.277783423662 1 60389.211996848 2024-03-20T05:05:16.527682+00:00 19994330.277697570622 27869999.999993536621 262864330.277687400579 1 60389.212008366 2024-03-20T05:05:17.522849+00:00 19994330.277773737907 27869999.999975599349 262864330.277745634317 1 60389.212019913 2024-03-20T05:05:18.520453+00:00 19994330.277827966958 27869999.999967809767 262864330.277792096138 1 60389.212031500 2024-03-20T05:05:19.521594+00:00 19994330.277699656785 27869999.999993376434 262864330.277689337730 1 60389.212043105 2024-03-20T05:05:20.524263+00:00 19994330.277749050409 27869999.999993629754 262864330.277738988400 1 60389.212054639 2024-03-20T05:05:21.520766+00:00 19994330.277870979160 27870000.000026442111 262864330.277893722057 1 60389.212066255 2024-03-20T05:05:22.524430+00:00 19994330.277671631426 27870000.000012587756 262864330.277680516243 1 60389.212077846 2024-03-20T05:05:23.525926+00:00 19994330.277805119753 27870000.000004086643 262864330.277805507183 1 60389.212089340 2024-03-20T05:05:24.518965+00:00 19994330.277922451496 27870000.000053107738 262864330.277971863747 1 60389.212100977 2024-03-20T05:05:25.524379+00:00 19994330.277814384550 27870000.000009499490 262864330.277820199728 1 60389.212112509 2024-03-20T05:05:26.520763+00:00 19994330.277738638222 27869999.999992143363 262864330.277727067471 1 60389.212124093 2024-03-20T05:05:27.521580+00:00 19994330.277735300362 27870000.000012639910 262864330.277744233608 1 60389.212135669 2024-03-20T05:05:28.521794+00:00 19994330.277918264270 27869999.999962020665 262864330.277876615524 1 60389.212147304 2024-03-20T05:05:29.527104+00:00 19994330.277868743986 27870000.000045094639 262864330.277910143137 1 60389.212158808 2024-03-20T05:05:30.521014+00:00 19994330.277975093573 27870000.000004157424 262864330.277975559235 1 60389.212170385 2024-03-20T05:05:31.521244+00:00 19994330.277675114572 27869999.999970298260 262864330.277641713619 1 60389.212181989 2024-03-20T05:05:32.523858+00:00 19994330.277744513005 27869999.999938193709 262864330.277678996325 1 60389.212193587 2024-03-20T05:05:33.525930+00:00 19994330.277914956212 27870000.000010639429 262864330.277921915054 1 60389.212205141 2024-03-20T05:05:34.524145+00:00 19994330.277884278446 27869999.999969698489 262864330.277850270271 1 60389.212216681 2024-03-20T05:05:35.521263+00:00 19994330.277507096529 27869999.999973315746 262864330.277476727962 1 60389.212228255 2024-03-20T05:05:36.521231+00:00 19994330.278021186590 27870000.000003196299 262864330.278020679951 1 60389.212239857 2024-03-20T05:05:37.523652+00:00 19994330.277754936367 27869999.999972056597 262864330.277723282576 1 60389.212251430 2024-03-20T05:05:38.523575+00:00 19994330.277782324702 27870000.000008367002 262864330.277786999941 1 60389.212262953 2024-03-20T05:05:39.519118+00:00 19994330.277785271406 27870000.000009026378 262864330.277790606022 1 60389.212274563 2024-03-20T05:05:40.522300+00:00 19994330.277845509350 27869999.999999202788 262864330.277841001749 1 60389.212286108 2024-03-20T05:05:41.519700+00:00 19994330.277742572129 27869999.999954164028 262864330.277693033218 1 60389.212297693 2024-03-20T05:05:42.520680+00:00 19994330.277712535113 27869999.999989323318 262864330.277698159218 1 60389.212309366 2024-03-20T05:05:43.529242+00:00 19994330.277944028378 27870000.000003047287 262864330.277943372726 1 60389.212320885 2024-03-20T05:05:44.524465+00:00 19994330.277578614652 27869999.999970994890 262864330.277545928955 1 60389.212332762 2024-03-20T05:05:45.550647+00:00 19994330.278040833771 27869999.999994695187 262864330.278031826019 1 60389.212344109 2024-03-20T05:05:46.531044+00:00 19994330.277762778103 27870000.000024437904 262864330.277783513069 1 60389.212355644 2024-03-20T05:05:47.527613+00:00 19994330.277696087956 27869999.999995846301 262864330.277688264847 1 60389.212367237 2024-03-20T05:05:48.529288+00:00 19994330.277791239321 27870000.000021275133 262864330.277808815241 1 60389.212378845 2024-03-20T05:05:49.532166+00:00 19994330.277901709080 27870000.000018112361 262864330.277916133404 1 60389.212390360 2024-03-20T05:05:50.527148+00:00 19994330.277935277671 27869999.999985858798 262864330.277917444706 1 60389.212401901 2024-03-20T05:05:51.524297+00:00 19994330.277639735490 27869999.999973714352 262864330.277609765530 1 60389.212413480 2024-03-20T05:05:52.524687+00:00 19994330.277681730688 27870000.000000845641 262864330.277678877115 1 60389.212425028 2024-03-20T05:05:53.522383+00:00 19994330.277674864978 27870000.000031866133 262864330.277703016996 1 60389.212436736 2024-03-20T05:05:54.533952+00:00 19994330.277997046709 27870000.000046700239 262864330.278040051460 1 60389.212448237 2024-03-20T05:05:55.527689+00:00 19994330.277858871967 27870000.000057280064 262864330.277912467718 1 60389.212459947 2024-03-20T05:05:56.539471+00:00 19994330.277666375041 27870000.000050928444 262864330.277713596821 1 60389.212471380 2024-03-20T05:05:57.527200+00:00 19994330.277794849128 27870000.000060115010 262864330.277851253748 1 60389.212482923 2024-03-20T05:05:58.524511+00:00 19994330.278097681701 27869999.999972298741 262864330.278066277504 1 60389.212494517 2024-03-20T05:05:59.526285+00:00 19994330.277687281370 27869999.999992843717 262864330.277676433325 1 60389.212506274 2024-03-20T05:06:00.542040+00:00 19994330.277808047831 27869999.999963864684 262864330.277768224478 1 60389.212517806 2024-03-20T05:06:01.538478+00:00 19994330.277834959328 27869999.999948151410 262864330.277779400349 1 60389.212529574 2024-03-20T05:06:02.555151+00:00 19994330.277840353549 27869999.999909881502 262864330.277746528387 1 60389.212540863 2024-03-20T05:06:03.530577+00:00 19994330.277760006487 27869999.999953277409 262864330.277709573507 1 60389.212552458 2024-03-20T05:06:04.532350+00:00 19994330.277857091278 27869999.999996811152 262864330.277850210667 1 60389.212563992 2024-03-20T05:06:05.528931+00:00 19994330.277674771845 27869999.999982222915 262864330.277653306723 1 60389.212575593 2024-03-20T05:06:06.531238+00:00 19994330.277616102248 27869999.999981500208 262864330.277593910694 1 60389.212587142 2024-03-20T05:06:07.529090+00:00 19994330.278138864785 27870000.000048268586 262864330.278183460236 1 60389.212598782 2024-03-20T05:06:08.534786+00:00 19994330.277686599642 27870000.000054299831 262864330.277737200260 1 60389.212610239 2024-03-20T05:06:09.524637+00:00 19994330.277781695127 27870000.000015404075 262864330.277793407440 1 60389.212621917 2024-03-20T05:06:10.533642+00:00 19994330.277919679880 27870000.000070247799 262864330.277986228466 1 60389.212633482 2024-03-20T05:06:11.532827+00:00 19994330.277957689017 27870000.000004012138 262864330.277958005667 1 60389.212644927 2024-03-20T05:06:12.521702+00:00 19994330.277721695602 27870000.000021971762 262864330.277739971876 1 60389.212656680 2024-03-20T05:06:13.537149+00:00 19994330.277960792184 27869999.999986968935 262864330.277944087982 1 60389.212668185 2024-03-20T05:06:14.531160+00:00 19994330.277735020965 27870000.000029835850 262864330.277761161327 1 60389.212679764 2024-03-20T05:06:15.531605+00:00 19994330.277620896697 27870000.000004421920 262864330.277621626854 1 60389.212691328 2024-03-20T05:06:16.530680+00:00 19994330.277477480471 27869999.999987229705 262864330.277461022139 1 60389.212702879 2024-03-20T05:06:17.528742+00:00 19994330.277872644365 27870000.000022381544 262864330.277891337872 1 60389.212714439 2024-03-20T05:06:18.527515+00:00 19994330.277551371604 27870000.000027377158 262864330.277575075626 1 60389.212725998 2024-03-20T05:06:19.526234+00:00 19994330.277759533376 27869999.999988481402 262864330.277744323015 1 60389.212737518 2024-03-20T05:06:20.521611+00:00 19994330.277711134404 27870000.000015847385 262864330.277723282576 1 60389.212749152 2024-03-20T05:06:21.526714+00:00 19994330.277953717858 27870000.000022463500 262864330.277972489595 1 60389.212760718 2024-03-20T05:06:22.525993+00:00 19994330.277706362307 27870000.000002898276 262864330.277705550194 1 60389.212772291 2024-03-20T05:06:23.525975+00:00 19994330.277885761112 27869999.999995529652 262864330.277877599001 1 60389.212783848 2024-03-20T05:06:24.524445+00:00 19994330.277912702411 27869999.999985001981 262864330.277894020081 1 60389.212795497 2024-03-20T05:06:25.530959+00:00 19994330.277851603925 27869999.999996285886 262864330.277844190598 1 60389.212807057 2024-03-20T05:06:26.529738+00:00 19994330.277567744255 27870000.000041920692 262864330.277605980635 1 60389.212818535 2024-03-20T05:06:27.521413+00:00 19994330.277912084013 27869999.999992087483 262864330.277900457382 1 60389.212830219 2024-03-20T05:06:28.530922+00:00 19994330.277804423124 27869999.999971643090 262864330.277772367001 1 60389.212841759 2024-03-20T05:06:29.528028+00:00 19994330.277744390070 27869999.999918162823 262864330.277658849955 1 60389.212853266 2024-03-20T05:06:30.522227+00:00 19994330.277787774801 27870000.000026337802 262864330.277810424566 1 60389.212864843 2024-03-20T05:06:31.522453+00:00 19994330.277919899672 27870000.000051680952 262864330.277967870235 1 60389.212876385 2024-03-20T05:06:32.519631+00:00 19994330.277769763023 27870000.000005573034 262864330.277771651745 1 60389.212887987 2024-03-20T05:06:33.522056+00:00 19994330.277852714062 27869999.999948479235 262864330.277797490358 1 60389.212899602 2024-03-20T05:06:34.525622+00:00 19994330.277877144516 27869999.999975811690 262864330.277849256992 1 60389.212911109 2024-03-20T05:06:35.519879+00:00 19994330.277950145304 27869999.999968070537 262864330.277914524078 1 60389.212922697 2024-03-20T05:06:36.521069+00:00 19994330.277625568211 27869999.999965712428 262864330.277587592602 1 60389.212934352 2024-03-20T05:06:37.528073+00:00 19994330.277869150043 27870000.000003013760 262864330.277868449688 1 60389.212945850 2024-03-20T05:06:38.521404+00:00 19994330.277603048831 27869999.999954622239 262864330.277553975582 1 60389.212957628 2024-03-20T05:06:39.539043+00:00 19994330.277874529362 27869999.999943446368 262864330.277814269066 1 60389.212969005 2024-03-20T05:06:40.522013+00:00 19994330.277976278216 27870000.000005111098 262864330.277977705002 1 60389.212980560 2024-03-20T05:06:41.520401+00:00 19994330.277815699577 27869999.999993227422 262864330.277805238962 1 60389.212992304 2024-03-20T05:06:42.535073+00:00 19994330.277479186654 27869999.999983053654 262864330.277458548546 1 60389.213003766 2024-03-20T05:06:43.525356+00:00 19994330.277974046767 27869999.999990060925 262864330.277960389853 1 60389.213015335 2024-03-20T05:06:44.524939+00:00 19994330.277806513011 27870000.000002510846 262864330.277805328369 1 60389.213026863 2024-03-20T05:06:45.520962+00:00 19994330.277811810374 27869999.999992728233 262864330.277800858021 1 60389.213038423 2024-03-20T05:06:46.519770+00:00 19994330.277992960066 27869999.999977070838 262864330.277966350317 1 60389.213050025 2024-03-20T05:06:47.522173+00:00 19994330.277699474245 27870000.000003557652 262864330.277699321508 1 60389.213061721 2024-03-20T05:06:48.532724+00:00 19994330.278014343232 27869999.999993123114 262864330.278003752232 1 60389.213073331 2024-03-20T05:06:49.535838+00:00 19994330.278055738658 27869999.999988619238 262864330.278040647507 1 60389.213084824 2024-03-20T05:06:50.528844+00:00 19994330.277393560857 27869999.999971482903 262864330.277361333370 1 60389.213096356 2024-03-20T05:06:51.525211+00:00 19994330.277833934873 27869999.999987840652 262864330.277818083763 1 60389.213107987 2024-03-20T05:06:52.530090+00:00 19994330.278030354530 27870000.000061143190 262864330.278087824583 1 60389.213119763 2024-03-20T05:06:53.547529+00:00 19994330.277850072831 27870000.000040169805 262864330.277886539698 1 60389.213131141 2024-03-20T05:06:54.530607+00:00 19994330.277752038091 27869999.999982595444 262864330.277730941772 1 60389.213142919 2024-03-20T05:06:55.548212+00:00 19994330.277875110507 27869999.999995548278 262864330.277866959572 1 60389.213154275 2024-03-20T05:06:56.529341+00:00 19994330.277697362006 27869999.999997429550 262864330.277691096067 1 60389.213165802 2024-03-20T05:06:57.525300+00:00 19994330.277872364968 27869999.999995227903 262864330.277863889933 1 60389.213177580 2024-03-20T05:06:58.542946+00:00 19994330.277910463512 27869999.999933492392 262864330.277840256691 1 60389.213189240 2024-03-20T05:06:59.550336+00:00 19994330.277635361999 27869999.999956365675 262864330.277588039637 1 60389.213200514 2024-03-20T05:07:00.524377+00:00 19994330.277965951711 27870000.000025834888 262864330.277988106012 1 60389.213212152 2024-03-20T05:07:01.529910+00:00 19994330.277655825019 27869999.999985091388 262864330.277637243271 1 60389.213223690 2024-03-20T05:07:02.526836+00:00 19994330.277700148523 27870000.000041976571 262864330.277738422155 1 60389.213235219 2024-03-20T05:07:03.522933+00:00 19994330.278024874628 27869999.999989502132 262864330.278010696173 1 60389.213246798 2024-03-20T05:07:04.523382+00:00 19994330.277778666466 27870000.000031419098 262864330.277806371450 1 60389.213258403 2024-03-20T05:07:05.526021+00:00 19994330.277667526156 27870000.000055190176 262864330.277719020844 1 60389.213269921 2024-03-20T05:07:06.521156+00:00 19994330.277793802321 27869999.999957598746 262864330.277747690678 1 60389.213281482 2024-03-20T05:07:07.519981+00:00 19994330.277658201754 27870000.000002630055 262864330.277657121420 1 60389.213293056 2024-03-20T05:07:08.520031+00:00 19994330.277815621346 27870000.000008869916 262864330.277820795774 1 60389.213304657 2024-03-20T05:07:09.522327+00:00 19994330.277860444039 27870000.000015389174 262864330.277872115374 1 60389.213316263 2024-03-20T05:07:10.525109+00:00 19994330.277805633843 27870000.000008232892 262864330.277810156345 1 60389.213327819 2024-03-20T05:07:11.523555+00:00 19994330.277604065835 27870000.000021081418 262864330.277621448040 1 60389.213339385 2024-03-20T05:07:12.522887+00:00 19994330.277769904584 27869999.999994888902 262864330.277761071920 1 60389.213351090 2024-03-20T05:07:13.534110+00:00 19994330.277687098831 27870000.000039149076 262864330.277722567320 1 60389.213362595 2024-03-20T05:07:14.528228+00:00 19994330.277752652764 27870000.000033598393 262864330.277782559395 1 60389.213374213 2024-03-20T05:07:15.531999+00:00 19994330.277927178890 27870000.000112894922 262864330.278036385775 1 60389.213385649 2024-03-20T05:07:16.520039+00:00 19994330.277906302363 27870000.000030476600 262864330.277933090925 1 60389.213397362 2024-03-20T05:07:17.532125+00:00 19994330.277878168970 27870000.000005096197 262864330.277879565954 1 60389.213408887 2024-03-20T05:07:18.527816+00:00 19994330.277872495353 27869999.999948211014 262864330.277817010880 1 60389.213420450 2024-03-20T05:07:19.526865+00:00 19994330.277951918542 27869999.999905165285 262864330.277853399515 1 60389.213432022 2024-03-20T05:07:20.526726+00:00 19994330.277546294034 27869999.999907318503 262864330.277449905872 1 60389.213443740 2024-03-20T05:07:21.539116+00:00 19994330.278051283211 27869999.999959159642 262864330.278006762266 1 60389.213455181 2024-03-20T05:07:22.527648+00:00 19994330.277622748166 27869999.999997660518 262864330.277616739273 1 60389.213466751 2024-03-20T05:07:23.527302+00:00 19994330.277867656201 27870000.000000033528 262864330.277863979340 1 60389.213478580 2024-03-20T05:07:24.549323+00:00 19994330.277727890760 27869999.999996732920 262864330.277720928192 1 60389.213489945 2024-03-20T05:07:25.531262+00:00 19994330.277928140014 27870000.000024404377 262864330.277948856354 1 60389.213501473 2024-03-20T05:07:26.527285+00:00 19994330.277907717973 27869999.999995123595 262864330.277899146080 1 60389.213513080 2024-03-20T05:07:27.530112+00:00 19994330.277718205005 27869999.999961495399 262864330.277676016092 1 60389.213524719 2024-03-20T05:07:28.535677+00:00 19994330.277770020068 27869999.999991927296 262864330.277758240700 1 60389.213536245 2024-03-20T05:07:29.531557+00:00 19994330.277714509517 27870000.000006813556 262864330.277717649937 1 60389.213548022 2024-03-20T05:07:30.549091+00:00 19994330.277732435614 27870000.000007569790 262864330.277736306190 1 60389.213559321 2024-03-20T05:07:31.525297+00:00 19994330.277918845415 27869999.999962169677 262864330.277877330780 1 60389.213570913 2024-03-20T05:07:32.526855+00:00 19994330.277730870992 27869999.999972052872 262864330.277699232101 1 60389.213582556 2024-03-20T05:07:33.532795+00:00 19994330.277541849762 27870000.000003568828 262864330.277541726828 1 60389.213594085 2024-03-20T05:07:34.528922+00:00 19994330.277900304645 27870000.000043306500 262864330.277939915657 1 60389.213605696 2024-03-20T05:07:35.532171+00:00 19994330.277671907097 27870000.000014636666 262864330.277682840824 1 60389.213617394 2024-03-20T05:07:36.542838+00:00 19994330.277659818530 27870000.000004932284 262864330.277661085129 1 60389.213628837 2024-03-20T05:07:37.531554+00:00 19994330.277538966388 27870000.000021524727 262864330.277556777000 1 60389.213640423 2024-03-20T05:07:38.532487+00:00 19994330.277888633311 27870000.000007081777 262864330.277892023325 1 60389.213651920 2024-03-20T05:07:39.525868+00:00 19994330.277850642800 27869999.999989096075 262864330.277836024761 1 60389.213663537 2024-03-20T05:07:40.529611+00:00 19994330.277646724135 27869999.999954696745 262864330.277597725391 1 60389.213675133 2024-03-20T05:07:41.531473+00:00 19994330.278257071972 27870000.000030335039 262864330.278283715248 1 60389.213686782 2024-03-20T05:07:42.537999+00:00 19994330.277783814818 27870000.000019703060 262864330.277799814939 1 60389.213698212 2024-03-20T05:07:43.525467+00:00 19994330.277952689677 27870000.000051096082 262864330.278000086546 1 60389.213709889 2024-03-20T05:07:44.534403+00:00 19994330.277660205960 27870000.000046610832 262864330.277703106403 1 60389.213721335 2024-03-20T05:07:45.523387+00:00 19994330.277733512223 27870000.000022139400 262864330.277751952410 1 60389.213732964 2024-03-20T05:07:46.528120+00:00 19994330.278025083244 27870000.000009272248 262864330.278030663729 1 60389.213744610 2024-03-20T05:07:47.534284+00:00 19994330.277617204934 27870000.000034980476 262864330.277648508549 1 60389.213756369 2024-03-20T05:07:48.550278+00:00 19994330.277653653175 27870000.000021226704 262864330.277671188116 1 60389.213767827 2024-03-20T05:07:49.540298+00:00 19994330.277685299516 27870000.000000447035 262864330.277682065964 1 60389.213779256 2024-03-20T05:07:50.527746+00:00 19994330.277909968048 27869999.999991949648 262864330.277898222208 1 60389.213790892 2024-03-20T05:07:51.533030+00:00 19994330.277720965445 27870000.000003013760 262864330.277720272541 1 60389.213802380 2024-03-20T05:07:52.525570+00:00 19994330.278006751090 27869999.999997135252 262864330.278000205755 1 60389.213813934 2024-03-20T05:07:53.523880+00:00 19994330.277649924159 27869999.999995034188 262864330.277641236782 1 60389.213825689 2024-03-20T05:07:54.539534+00:00 19994330.277917437255 27870000.000035177916 262864330.277948915958 1 60389.213837068 2024-03-20T05:07:55.522661+00:00 19994330.278000541031 27869999.999984633178 262864330.277981460094 1 60389.213848681 2024-03-20T05:07:56.526063+00:00 19994330.277774814516 27869999.999967154115 262864330.277738273144 1 60389.213860421 2024-03-20T05:07:57.540391+00:00 19994330.277998812497 27870000.000006176531 262864330.278001278639 1 60389.213871989 2024-03-20T05:07:58.539864+00:00 19994330.277879558504 27869999.999970544130 262864330.277846425772 1 60389.213883484 2024-03-20T05:07:59.533031+00:00 19994330.277700897306 27869999.999982275069 262864330.277679473162 1 60389.213894969 2024-03-20T05:08:00.525297+00:00 19994330.278127502650 27869999.999991275370 262864330.278115063906 1 60389.213906544 2024-03-20T05:08:01.525395+00:00 19994330.277452431619 27870000.000002764165 262864330.277451515198 1 60389.213918092 2024-03-20T05:08:02.523147+00:00 19994330.278051946312 27869999.999967869371 262864330.278016120195 1 60389.213929732 2024-03-20T05:08:03.528839+00:00 19994330.277763277292 27869999.999964658171 262864330.277724236250 1 60389.213941232 2024-03-20T05:08:04.522457+00:00 19994330.277547303587 27869999.999975956976 262864330.277519553900 1 60389.213952881 2024-03-20T05:08:05.528899+00:00 19994330.277888037264 27869999.999953068793 262864330.277837395668 1 60389.213964485 2024-03-20T05:08:06.531484+00:00 19994330.277870208025 27870000.000011358410 262864330.277877867222 1 60389.213975977 2024-03-20T05:08:07.524421+00:00 19994330.277716573328 27870000.000027213246 262864330.277740091085 1 60389.213987554 2024-03-20T05:08:08.524661+00:00 19994330.278103955090 27870000.000014450401 262864330.278114706278 1 60389.213999142 2024-03-20T05:08:09.525901+00:00 19994330.277658402920 27870000.000063546002 262864330.277718245983 1 60389.214010848 2024-03-20T05:08:10.537237+00:00 19994330.277656819671 27870000.000032603741 262864330.277685731649 1 60389.214022242 2024-03-20T05:08:11.521686+00:00 19994330.277783203870 27870000.000128179789 262864330.277907699347 1 60389.214033877 2024-03-20T05:08:12.526957+00:00 19994330.277691408992 27869999.999996874481 262864330.277684569359 1 60389.214045529 2024-03-20T05:08:13.533688+00:00 19994330.277889806777 27869999.999973312020 262864330.277859419584 1 60389.214056966 2024-03-20T05:08:14.521833+00:00 19994330.277858592570 27869999.999958373606 262864330.277813255787 1 60389.214068615 2024-03-20T05:08:15.528309+00:00 19994330.277675203979 27869999.999939102679 262864330.277610629797 1 60389.214080097 2024-03-20T05:08:16.520412+00:00 19994330.277757573873 27869999.999950669706 262864330.277704566717 1 60389.214091687 2024-03-20T05:08:17.521737+00:00 19994330.277940932661 27870000.000026449561 262864330.277963697910 1 60389.214103299 2024-03-20T05:08:18.525034+00:00 19994330.277662735432 27870000.000000633299 262864330.277659654617 1 60389.214114863 2024-03-20T05:08:19.524206+00:00 19994330.277807075530 27870000.000065714121 262864330.277869105339 1 60389.214126572 2024-03-20T05:08:20.535861+00:00 19994330.277863442898 27870000.000036459416 262864330.277896195650 1 60389.214137970 2024-03-20T05:08:21.520579+00:00 19994330.277842313051 27869999.999976366758 262864330.277814984322 1 60389.214149545 2024-03-20T05:08:22.520726+00:00 19994330.277646031231 27869999.999995838851 262864330.277638167143 1 60389.214161252 2024-03-20T05:08:23.532157+00:00 19994330.277802798897 27870000.000036884099 262864330.277835994959 1 60389.214172707 2024-03-20T05:08:24.521926+00:00 19994330.277894958854 27869999.999972704798 262864330.277863979340 1 60389.214184339 2024-03-20T05:08:25.526880+00:00 19994330.277780462056 27869999.999922353774 262864330.277699142694 1 60389.214196046 2024-03-20T05:08:26.538362+00:00 19994330.277911633253 27869999.999965544790 262864330.277873486280 1 60389.214207478 2024-03-20T05:08:27.526106+00:00 19994330.277748692781 27869999.999969422817 262864330.277714431286 1 60389.214219007 2024-03-20T05:08:28.522160+00:00 19994330.277882069349 27869999.999976783991 262864330.277855157852 1 60389.214230618 2024-03-20T05:08:29.525412+00:00 19994330.277844764292 27869999.999984368682 262864330.277825444937 1 60389.214242149 2024-03-20T05:08:30.521706+00:00 19994330.277727022767 27869999.999995902181 262864330.277719199657 1 60389.214253708 2024-03-20T05:08:31.520358+00:00 19994330.277808338404 27869999.999992568046 262864330.277797222137 1 60389.214265286 2024-03-20T05:08:32.520737+00:00 19994330.277610037476 27870000.000002011657 262864330.277608364820 1 60389.214276861 2024-03-20T05:08:33.520842+00:00 19994330.277904167771 27869999.999990895391 262864330.277891337872 1 60389.214288479 2024-03-20T05:08:34.524549+00:00 19994330.277770668268 27869999.999938551337 262864330.277705520391 1 60389.214300021 2024-03-20T05:08:35.521786+00:00 19994330.277835693210 27869999.999989625067 262864330.277821630239 1 60389.214311580 2024-03-20T05:08:36.520492+00:00 19994330.277754750103 27869999.999964378774 262864330.277715444565 1 60389.214323164 2024-03-20T05:08:37.521414+00:00 19994330.277736824006 27869999.999976214021 262864330.277709335089 1 60389.214334731 2024-03-20T05:08:38.520739+00:00 19994330.277546204627 27869999.999995000660 262864330.277537494898 1 60389.214346312 2024-03-20T05:08:39.521304+00:00 19994330.277863524854 27870000.000013973564 262864330.277873814106 1 60389.214357879 2024-03-20T05:08:40.520755+00:00 19994330.277711644769 27870000.000017944723 262864330.277725875378 1 60389.214369459 2024-03-20T05:08:41.521226+00:00 19994330.278088636696 27870000.000011689961 262864330.278096616268 1 60389.214381055 2024-03-20T05:08:42.523131+00:00 19994330.277638908476 27870000.000004086643 262864330.277639299631 1 60389.214392634 2024-03-20T05:08:43.523591+00:00 19994330.278073340654 27870000.000028267503 262864330.278097897768 1 60389.214404186 2024-03-20T05:08:44.521636+00:00 19994330.277896184474 27870000.000040374696 262864330.277932882309 1 60389.214415811 2024-03-20T05:08:45.526034+00:00 19994330.277915515006 27870000.000015649945 262864330.277927458286 1 60389.214427375 2024-03-20T05:08:46.525236+00:00 19994330.277889057994 27870000.000012848526 262864330.277898192406 1 60389.214438972 2024-03-20T05:08:47.527187+00:00 19994330.277703560889 27870000.000023111701 262864330.277722984552 1 60389.214450499 2024-03-20T05:08:48.523081+00:00 19994330.277771662921 27870000.000032078475 262864330.277800023556 1 60389.214462264 2024-03-20T05:08:49.539662+00:00 19994330.277762025595 27869999.999938070774 262864330.277696400881 1 60389.214473663 2024-03-20T05:08:50.524453+00:00 19994330.277947053313 27869999.999977145344 262864330.277920484543 1 60389.214485248 2024-03-20T05:08:51.525442+00:00 19994330.277820799500 27869999.999953147024 262864330.277770251036 1 60389.214496871 2024-03-20T05:08:52.529678+00:00 19994330.277783229947 27870000.000006288290 262864330.277785837650 1 60389.214508327 2024-03-20T05:08:53.519469+00:00 19994330.277966279536 27870000.000008523464 262864330.277971118689 1 60389.214520070 2024-03-20T05:08:54.534029+00:00 19994330.277863383293 27870000.000018484890 262864330.277878165245 1 60389.214531561 2024-03-20T05:08:55.526922+00:00 19994330.277664367110 27870000.000003032386 262864330.277663707733 1 60389.214543148 2024-03-20T05:08:56.528025+00:00 19994330.277654260397 27869999.999987844378 262864330.277638405561 1 60389.214554722 2024-03-20T05:08:57.527976+00:00 19994330.277825657278 27869999.999994676560 262864330.277816623449 1 60389.214566304 2024-03-20T05:08:58.528693+00:00 19994330.277744710445 27869999.999986924231 262864330.277727931738 1 60389.214577875 2024-03-20T05:08:59.528363+00:00 19994330.277760397643 27870000.000013936311 262864330.277770638466 1 60389.214589450 2024-03-20T05:09:00.528492+00:00 19994330.277801804245 27869999.999997437000 262864330.277795553207 1 60389.214601028 2024-03-20T05:09:01.528778+00:00 19994330.277793798596 27870000.000026024878 262864330.277816116810 1 60389.214612681 2024-03-20T05:09:02.535625+00:00 19994330.277690138668 27869999.999972611666 262864330.277659058571 1 60389.214624117 2024-03-20T05:09:03.523729+00:00 19994330.278106048703 27870000.000040743500 262864330.278143107891 1 60389.214635694 2024-03-20T05:09:04.523950+00:00 19994330.277565598488 27870000.000037264079 262864330.277599155903 1 60389.214647330 2024-03-20T05:09:05.529302+00:00 19994330.277827415615 27870000.000010460615 262864330.277834177017 1 60389.214658837 2024-03-20T05:09:06.523481+00:00 19994330.277949973941 27869999.999976880848 262864330.277923166752 1 60389.214670441 2024-03-20T05:09:07.526068+00:00 19994330.277707595378 27869999.999978009611 262864330.277681916952 1 60389.214681961 2024-03-20T05:09:08.521414+00:00 19994330.278010312468 27869999.999993775040 262864330.278000384569 1 60389.214693634 2024-03-20T05:09:09.529990+00:00 19994330.277706131339 27869999.999988250434 262864330.277690708637 1 60389.214705141 2024-03-20T05:09:10.524179+00:00 19994330.277966205031 27869999.999954376370 262864330.277916878462 1 60389.214716723 2024-03-20T05:09:11.524852+00:00 19994330.277808409184 27870000.000001031905 262864330.277805745602 1 60389.214728284 2024-03-20T05:09:12.523699+00:00 19994330.277628161013 27869999.999967169017 262864330.277591615915 1 60389.214739830 2024-03-20T05:09:13.521293+00:00 19994330.277753099799 27870000.000000201166 262864330.277749598026 1 60389.214751421 2024-03-20T05:09:14.522739+00:00 19994330.277915302664 27870000.000054128468 262864330.277965724468 1 60389.214762989 2024-03-20T05:09:15.522218+00:00 19994330.277809489518 27870000.000007659197 262864330.277813464403 1 60389.214774555 2024-03-20T05:09:16.521543+00:00 19994330.277727879584 27869999.999997794628 262864330.277721971273 1 60389.214786125 2024-03-20T05:09:17.521191+00:00 19994330.277627091855 27870000.000021845102 262864330.277645230293 1 60389.214797726 2024-03-20T05:09:18.523571+00:00 19994330.277953624725 27870000.000004306436 262864330.277954220772 1 60389.214809301 2024-03-20T05:09:19.523603+00:00 19994330.277847599238 27870000.000030141324 262864330.277874022722 1 60389.214820880 2024-03-20T05:09:20.523973+00:00 19994330.277526684105 27870000.000046055764 262864330.277569025755 1 60389.214832438 2024-03-20T05:09:21.522674+00:00 19994330.278028640896 27870000.000068247318 262864330.278093189001 1 60389.214844026 2024-03-20T05:09:22.523817+00:00 19994330.277778893709 27870000.000049494207 262864330.277824699879 1 60389.214855583 2024-03-20T05:09:23.522355+00:00 19994330.278092071414 27870000.000082947314 262864330.278171300888 1 60389.214867128 2024-03-20T05:09:24.519821+00:00 19994330.277645844966 27869999.999984357506 262864330.277626514435 1 60389.214878738 2024-03-20T05:09:25.522984+00:00 19994330.277771092951 27870000.000014264137 262864330.277781665325 1 60389.214890298 2024-03-20T05:09:26.521767+00:00 19994330.277993988246 27870000.000013597310 262864330.278003871441 1 60389.214901850 2024-03-20T05:09:27.519829+00:00 19994330.277613978833 27870000.000004924834 262864330.277615189552 1 60389.214913454 2024-03-20T05:09:28.522425+00:00 19994330.277876544744 27869999.999963536859 262864330.277836382389 1 60389.214924998 2024-03-20T05:09:29.519806+00:00 19994330.277856573462 27869999.999916724861 262864330.277769625187 1 60389.214936616 2024-03-20T05:09:30.523597+00:00 19994330.277525216341 27869999.999966561794 262864330.277488082647 1 60389.214948224 2024-03-20T05:09:31.526550+00:00 19994330.277913749218 27869999.999996595085 262864330.277906656265 1 60389.214959737 2024-03-20T05:09:32.521276+00:00 19994330.277731478214 27870000.000028301030 262864330.277756094933 1 60389.214971307 2024-03-20T05:09:33.520956+00:00 19994330.277754958719 27870000.000041745603 262864330.277793020010 1 60389.214982848 2024-03-20T05:09:34.518031+00:00 19994330.277960944921 27869999.999990146607 262864330.277947396040 1 60389.214994490 2024-03-20T05:09:35.523905+00:00 19994330.277440454811 27870000.000018749386 262864330.277455508709 1 60389.215006017 2024-03-20T05:09:36.519902+00:00 19994330.278055794537 27869999.999992616475 262864330.278044700623 1 60389.215017599 2024-03-20T05:09:37.520573+00:00 19994330.277860164642 27870000.000031206757 262864330.277887672186 1 60389.215029192 2024-03-20T05:09:38.522153+00:00 19994330.277939476073 27870000.000021740794 262864330.277957528830 1 60389.215040760 2024-03-20T05:09:39.521630+00:00 19994330.277798101306 27869999.999987054616 262864330.277781486511 1 60389.215052330 2024-03-20T05:09:40.521337+00:00 19994330.277716375887 27869999.999991074204 262864330.277703732252 1 60389.215063916 2024-03-20T05:09:41.522332+00:00 19994330.277792584151 27870000.000005248934 262864330.277794122696 1 60389.215075480 2024-03-20T05:09:42.521464+00:00 19994330.277886074036 27869999.999995663762 262864330.277878016233 1 60389.215087074 2024-03-20T05:09:43.523225+00:00 19994330.277841620147 27869999.999984908849 262864330.277822852135 1 60389.215098769 2024-03-20T05:09:44.533669+00:00 19994330.277714669704 27869999.999964475632 262864330.277675449848 1 60389.215110300 2024-03-20T05:09:45.529908+00:00 19994330.277807019651 27869999.999916430563 262864330.277719765902 1 60389.215121967 2024-03-20T05:09:46.537952+00:00 19994330.278087787330 27869999.999975007027 262864330.278059095144 1 60389.215133414 2024-03-20T05:09:47.526927+00:00 19994330.277910523117 27870000.000029336661 262864330.277936160564 1 60389.215145070 2024-03-20T05:09:48.534029+00:00 19994330.278023134917 27870000.000028099865 262864330.278047531843 1 60389.215156517 2024-03-20T05:09:49.523119+00:00 19994330.277594406158 27869999.999983269721 262864330.277574002743 1 60389.215168233 2024-03-20T05:09:50.535336+00:00 19994330.277771271765 27869999.999947428703 262864330.277714997530 1 60389.215179733 2024-03-20T05:09:51.528904+00:00 19994330.277652800083 27869999.999982055277 262864330.277631163597 1 60389.215191359 2024-03-20T05:09:52.533378+00:00 19994330.277822054923 27869999.999937586486 262864330.277755945921 1 60389.215202854 2024-03-20T05:09:53.526596+00:00 19994330.277835763991 27869999.999982941896 262864330.277815014124 1 60389.215214432 2024-03-20T05:09:54.526902+00:00 19994330.277999047190 27869999.999993618578 262864330.277988970280 1 60389.215226018 2024-03-20T05:09:55.527951+00:00 19994330.277843620628 27869999.999969895929 262864330.277809828520 1 60389.215237640 2024-03-20T05:09:56.532086+00:00 19994330.277883339673 27869999.999967928976 262864330.277847588062 1 60389.215249162 2024-03-20T05:09:57.527607+00:00 19994330.277750924230 27869999.999983299524 262864330.277730524540 1 60389.215260786 2024-03-20T05:09:58.531928+00:00 19994330.277692656964 27870000.000003941357 262864330.277692884207 1 60389.215272295 2024-03-20T05:09:59.526313+00:00 19994330.277882926166 27870000.000018224120 262864330.277897477150 1 60389.215283814 2024-03-20T05:10:00.521532+00:00 19994330.278017342091 27870000.000067375600 262864330.278081029654 1 60389.215296127 2024-03-20T05:10:01.585358+00:00 19994330.277741879225 27870000.000026822090 262864330.277765005827 1 60389.215307139 2024-03-20T05:10:02.536791+00:00 19994330.277831707150 27870000.000005807728 262864330.277833819389 1 60389.215318666 2024-03-20T05:10:03.532715+00:00 19994330.277615938336 27870000.000077269971 262864330.277689516544 1 60389.215330224 2024-03-20T05:10:04.531380+00:00 19994330.277684055269 27870000.000051211566 262864330.277731567621 1 60389.215341792 2024-03-20T05:10:05.530838+00:00 19994330.277778185904 27870000.000004593283 262864330.277779072523 1 60389.215353338 2024-03-20T05:10:06.528379+00:00 19994330.277745801955 27869999.999991547316 262864330.277733653784 1 60389.215364971 2024-03-20T05:10:07.533528+00:00 19994330.277766168118 27870000.000020071864 262864330.277782559395 1 60389.215376445 2024-03-20T05:10:08.524810+00:00 19994330.277786809951 27869999.999986577779 262864330.277769714594 1 60389.215388096 2024-03-20T05:10:09.531499+00:00 19994330.277897104621 27870000.000070370734 262864330.277963757515 1 60389.215399552 2024-03-20T05:10:10.521304+00:00 19994330.277834001929 27870000.000009760261 262864330.277840077877 1 60389.215411141 2024-03-20T05:10:11.522534+00:00 19994330.277729216963 27869999.999992303550 262864330.277717828751 1 60389.215422762 2024-03-20T05:10:12.526615+00:00 19994330.277713119984 27869999.999969560653 262864330.277678996325 1 60389.215434348 2024-03-20T05:10:13.527684+00:00 19994330.277877524495 27870000.000005159527 262864330.277878999710 1 60389.215445837 2024-03-20T05:10:14.520359+00:00 19994330.277826152742 27869999.999973040074 262864330.277795493603 1 60389.215457427 2024-03-20T05:10:15.521689+00:00 19994330.277511142194 27869999.999986443669 262864330.277493894100 1 60389.215469097 2024-03-20T05:10:16.529995+00:00 19994330.277896337211 27870000.000009395182 262864330.277902036905 1 60389.215480610 2024-03-20T05:10:17.524723+00:00 19994330.277823179960 27870000.000003889203 262864330.277823358774 1 60389.215492131 2024-03-20T05:10:18.520140+00:00 19994330.277790516615 27869999.999986406416 262864330.277773231268 1 60389.215503699 2024-03-20T05:10:19.519578+00:00 19994330.277836140245 27869999.999992702156 262864330.277825146914 1 60389.215515605 2024-03-20T05:10:20.548293+00:00 19994330.278022192419 27869999.999990656972 262864330.278009146452 1 60389.215526852 2024-03-20T05:10:21.520048+00:00 19994330.277704447508 27869999.999962061644 262864330.277662813663 1 60389.215538437 2024-03-20T05:10:22.521009+00:00 19994330.277921579778 27869999.999988928437 262864330.277906805277 1 60389.215550038 2024-03-20T05:10:23.523286+00:00 19994330.277768421918 27870000.000003606081 262864330.277768343687 1 60389.215561574 2024-03-20T05:10:24.519990+00:00 19994330.277542002499 27870000.000005505979 262864330.277543812990 1 60389.215573153 2024-03-20T05:10:25.520356+00:00 19994330.277816809714 27870000.000061549246 262864330.277874648571 1 60389.215584726 2024-03-20T05:10:26.520327+00:00 19994330.277700748295 27870000.000033002347 262864330.277730047703 1 60389.215596347 2024-03-20T05:10:27.524407+00:00 19994330.277807671577 27869999.999998424202 262864330.277802407742 1 60389.215607888 2024-03-20T05:10:28.521489+00:00 19994330.277677729726 27870000.000046599656 262864330.277720630169 1 60389.215619456 2024-03-20T05:10:29.521029+00:00 19994330.277749743313 27870000.000022418797 262864330.277768462896 1 60389.215631033 2024-03-20T05:10:30.521272+00:00 19994330.277794335037 27870000.000037338585 262864330.277827978134 1 60389.215642634 2024-03-20T05:10:31.523576+00:00 19994330.277922056615 27870000.000031869859 262864330.277950227261 1 60389.215654189 2024-03-20T05:10:32.521934+00:00 19994330.277704022825 27869999.999985896051 262864330.277686238289 1 60389.215665773 2024-03-20T05:10:33.522810+00:00 19994330.278217840940 27870000.000013452023 262864330.278227597475 1 60389.215677354 2024-03-20T05:10:34.523363+00:00 19994330.277566455305 27869999.999993223697 262864330.277556002140 1 60389.215688895 2024-03-20T05:10:35.520481+00:00 19994330.277863223106 27870000.000019013882 262864330.277878552675 1 60389.215700482 2024-03-20T05:10:36.521593+00:00 19994330.277711577713 27869999.999972581863 262864330.277680456638 1 60389.215712124 2024-03-20T05:10:37.527572+00:00 19994330.278049875051 27869999.999991629273 262864330.278037816286 1 60389.215723693 2024-03-20T05:10:38.527057+00:00 19994330.277969270945 27870000.000015754253 262864330.277981340885 1 60389.215735206 2024-03-20T05:10:39.521788+00:00 19994330.277813803405 27870000.000042244792 262864330.277852356434 1 60389.215746789 2024-03-20T05:10:40.522583+00:00 19994330.277901113033 27869999.999968942255 262864330.277866363525 1 60389.215758380 2024-03-20T05:10:41.523983+00:00 19994330.277831729501 27870000.000011201948 262864330.277839243412 1 60389.215769934 2024-03-20T05:10:42.522295+00:00 19994330.277957919985 27870000.000019442290 262864330.277973651886 1 60389.215781511 2024-03-20T05:10:43.522525+00:00 19994330.277682907879 27869999.999971382320 262864330.277650594711 1 60389.215793132 2024-03-20T05:10:44.526571+00:00 19994330.277740929276 27870000.000004213303 262864330.277741432190 1 60389.215804650 2024-03-20T05:10:45.521801+00:00 19994330.278028376400 27870000.000047985464 262864330.278072655201 1 60389.215816402 2024-03-20T05:10:46.537159+00:00 19994330.277910139412 27869999.999997749925 262864330.277904182673 1 60389.215827911 2024-03-20T05:10:47.531493+00:00 19994330.278004728258 27869999.999982878566 262864330.277983933687 1 60389.215839447 2024-03-20T05:10:48.528240+00:00 19994330.277728285640 27869999.999990496784 262864330.277715086937 1 60389.215850967 2024-03-20T05:10:49.523571+00:00 19994330.277514759451 27870000.000010494143 262864330.277521550655 1 60389.215862524 2024-03-20T05:10:50.522077+00:00 19994330.277885001153 27870000.000017758459 262864330.277899056673 1 60389.215874173 2024-03-20T05:10:51.528503+00:00 19994330.277883220464 27869999.999971542507 262864330.277851074934 1 60389.215885801 2024-03-20T05:10:52.533242+00:00 19994330.277648244053 27870000.000041443855 262864330.277685999870 1 60389.215897417 2024-03-20T05:10:53.536836+00:00 19994330.277793642133 27870000.000006169081 262864330.277796119452 1 60389.215908967 2024-03-20T05:10:54.534792+00:00 19994330.278010580689 27870000.000023134053 262864330.278030008078 1 60389.215920684 2024-03-20T05:10:55.547130+00:00 19994330.277649216354 27869999.999987218529 262864330.277632743120 1 60389.215932027 2024-03-20T05:10:56.527117+00:00 19994330.277771051973 27870000.000010121614 262864330.277777493000 1 60389.215943817 2024-03-20T05:10:57.545746+00:00 19994330.277805674821 27869999.999965831637 262864330.277767837048 1 60389.215955146 2024-03-20T05:10:58.524623+00:00 19994330.277779769152 27870000.000016853213 262864330.277792930603 1 60389.215966724 2024-03-20T05:10:59.524962+00:00 19994330.277737502009 27870000.000005651265 262864330.277739465237 1 60389.215978335 2024-03-20T05:11:00.528138+00:00 19994330.277769722044 27870000.000008825213 262864330.277774840593 1 60389.215990224 2024-03-20T05:11:01.555356+00:00 19994330.277801498771 27870000.000018056482 262864330.277815878391 1 60389.216001417 2024-03-20T05:11:02.522445+00:00 19994330.277946732938 27869999.999963451177 262864330.277906507254 1 60389.216012980 2024-03-20T05:11:03.521471+00:00 19994330.277834169567 27870000.000005088747 262864330.277835577726 1 60389.216024548 2024-03-20T05:11:04.520967+00:00 19994330.277789711952 27870000.000014144927 262864330.277800172567 1 60389.216036162 2024-03-20T05:11:05.524382+00:00 19994330.277924831957 27870000.000001691282 262864330.277922838926 1 60389.216047701 2024-03-20T05:11:06.521403+00:00 19994330.277679145336 27869999.999989271164 262864330.277664721012 1 60389.216059282 2024-03-20T05:11:07.522017+00:00 19994330.277675528079 27870000.000002592802 262864330.277674436569 1 60389.216070945 2024-03-20T05:11:08.529677+00:00 19994330.277721766382 27869999.999973140657 262864330.277691215277 1 60389.216082498 2024-03-20T05:11:09.527853+00:00 19994330.277595978230 27869999.999996244907 262864330.277588516474 1 60389.216094021 2024-03-20T05:11:10.523407+00:00 19994330.277966972440 27869999.999984536320 262864330.277947813272 1 60389.216105572 2024-03-20T05:11:11.521449+00:00 19994330.277882143855 27869999.999977555126 262864330.277855992317 1 60389.216117130 2024-03-20T05:11:12.519999+00:00 19994330.277744390070 27869999.999975390732 262864330.277716070414 1 60389.216128710 2024-03-20T05:11:13.520503+00:00 19994330.277626458555 27869999.999994028360 262864330.277616798878 1 60389.216140355 2024-03-20T05:11:14.526718+00:00 19994330.277773659676 27870000.000060975552 262864330.277830928564 1 60389.216151907 2024-03-20T05:11:15.524727+00:00 19994330.277914911509 27869999.999964814633 262864330.277876019478 1 60389.216163576 2024-03-20T05:11:16.532975+00:00 19994330.278118792921 27869999.999976687133 262864330.278091788292 1 60389.216175112 2024-03-20T05:11:17.529701+00:00 19994330.277607664466 27869999.999946024269 262864330.277549982071 1 60389.216186671 2024-03-20T05:11:18.528381+00:00 19994330.277784232050 27869999.999982658774 262864330.277763187885 1 60389.216198294 2024-03-20T05:11:19.532593+00:00 19994330.277836710215 27869999.999979518354 262864330.277812540531 1 60389.216209786 2024-03-20T05:11:20.525537+00:00 19994330.277814701200 27869999.999970868230 262864330.277781844139 1 60389.216221361 2024-03-20T05:11:21.525636+00:00 19994330.277571327984 27870000.000023771077 262864330.277591407299 1 60389.216233065 2024-03-20T05:11:22.536836+00:00 19994330.277851577848 27870000.000011388212 262864330.277859270573 1 60389.216244549 2024-03-20T05:11:23.528972+00:00 19994330.277956143022 27869999.999983765185 262864330.277936220169 1 60389.216256103 2024-03-20T05:11:24.527347+00:00 19994330.277811117470 27870000.000049710274 262864330.277857124805 1 60389.216267681 2024-03-20T05:11:25.527661+00:00 19994330.277842395008 27870000.000024542212 262864330.277863264084 1 60389.216279324 2024-03-20T05:11:26.533616+00:00 19994330.277643162757 27869999.999998804182 262864330.277638286352 1 60389.216290839 2024-03-20T05:11:27.528462+00:00 19994330.277958616614 27869999.999974913895 262864330.277929842472 1 60389.216302363 2024-03-20T05:11:28.524191+00:00 19994330.277762833983 27869999.999988678843 262864330.277747809887 1 60389.216314012 2024-03-20T05:11:29.530644+00:00 19994330.277813255787 27869999.999986179173 262864330.277795732021 1 60389.216325596 2024-03-20T05:11:30.531532+00:00 19994330.277670405805 27869999.999974656850 262864330.277641385794 1 60389.216337181 2024-03-20T05:11:31.532414+00:00 19994330.278011053801 27870000.000009234995 262864330.278016597033 1 60389.216348711 2024-03-20T05:11:32.528671+00:00 19994330.278029158711 27870000.000010006130 262864330.278035461903 1 60389.216360279 2024-03-20T05:11:33.528096+00:00 19994330.277673449367 27870000.000041719526 262864330.277711480856 1 60389.216372040 2024-03-20T05:11:34.544283+00:00 19994330.277998249978 27870000.000045090914 262864330.278039634228 1 60389.216383514 2024-03-20T05:11:35.535578+00:00 19994330.277658775449 27870000.000041760504 262864330.277696847916 1 60389.216395027 2024-03-20T05:11:36.530355+00:00 19994330.277730554342 27869999.999996006489 262864330.277722865343 1 60389.216406584 2024-03-20T05:11:37.528833+00:00 19994330.277757652104 27869999.999958612025 262864330.277712553740 1 60389.216418146 2024-03-20T05:11:38.527845+00:00 19994330.277743406594 27869999.999954193830 262864330.277693897486 1 60389.216429802 2024-03-20T05:11:39.534907+00:00 19994330.277860235423 27869999.999890446663 262864330.277746975422 1 60389.216441232 2024-03-20T05:11:40.522460+00:00 19994330.277699943632 27869999.999880310148 262864330.277576565742 1 60389.216452896 2024-03-20T05:11:41.530238+00:00 19994330.277872201055 27869999.999985355884 262864330.277853876352 1 60389.216464590 2024-03-20T05:11:42.540563+00:00 19994330.277825493366 27869999.999972764403 262864330.277794569731 1 60389.216475940 2024-03-20T05:11:43.521214+00:00 19994330.277666229755 27870000.000033970922 262864330.277696520090 1 60389.216487514 2024-03-20T05:11:44.521190+00:00 19994330.277856055647 27870000.000030912459 262864330.277883261442 1 60389.216499249 2024-03-20T05:11:45.535047+00:00 19994330.278146591038 27870000.000088050961 262864330.278230935335 1 60389.216510903 2024-03-20T05:11:46.541988+00:00 19994330.277514535934 27870000.000007666647 262864330.277518510818 1 60389.216522293 2024-03-20T05:11:47.526105+00:00 19994330.277633041143 27870000.000044748187 262864330.277674108744 1 60389.216533887 2024-03-20T05:11:48.527879+00:00 19994330.277848355472 27869999.999996490777 262864330.277841150761 1 60389.216545503 2024-03-20T05:11:49.531421+00:00 19994330.277633618563 27869999.999985359609 262864330.277615278959 1 60389.216557163 2024-03-20T05:11:50.538852+00:00 19994330.278033446521 27869999.999987125397 262864330.278016865253 1 60389.216568679 2024-03-20T05:11:51.533866+00:00 19994330.277773287147 27869999.999981254339 262864330.277750849724 1 60389.216580326 2024-03-20T05:11:52.540173+00:00 19994330.277659825981 27869999.999922014773 262864330.277578145266 1 60389.216591875 2024-03-20T05:11:53.537974+00:00 19994330.277796704322 27869999.999972101301 262864330.277765125036 1 60389.216603342 2024-03-20T05:11:54.528739+00:00 19994330.277804777026 27869999.999951902777 262864330.277752995491 1 60389.216614866 2024-03-20T05:11:55.524407+00:00 19994330.277778863907 27869999.999955855310 262864330.277731031179 1 60389.216626421 2024-03-20T05:11:56.522772+00:00 19994330.277860622853 27869999.999969340861 262864330.277826249599 1 60389.216638213 2024-03-20T05:11:57.541555+00:00 19994330.277417700738 27870000.000042423606 262864330.277456432581 1 60389.216649778 2024-03-20T05:11:58.540835+00:00 19994330.277838028967 27870000.000029921532 262864330.277864247561 1 60389.216661296 2024-03-20T05:11:59.535965+00:00 19994330.277783241123 27869999.999992288649 262864330.277771830559 1 60389.216672800 2024-03-20T05:12:00.529949+00:00 19994330.277510039508 27869999.999984543771 262864330.277490884066 1 60389.216684331 2024-03-20T05:12:01.526193+00:00 19994330.277701530606 27870000.000008732080 262864330.277706563473 1 60389.216695881 2024-03-20T05:12:02.524094+00:00 19994330.277779471129 27869999.999999213964 262864330.277774989605 1 60389.216707552 2024-03-20T05:12:03.532505+00:00 19994330.277604665607 27869999.999973513186 262864330.277574479580 1 60389.216719047 2024-03-20T05:12:04.525631+00:00 19994330.277717515826 27870000.000010672957 262864330.277724504471 1 60389.216730632 2024-03-20T05:12:05.526636+00:00 19994330.277674902231 27869999.999986417592 262864330.277657628059 1 60389.216742256 2024-03-20T05:12:06.530921+00:00 19994330.277968946844 27870000.000022850931 262864330.277988106012 1 60389.216753786 2024-03-20T05:12:07.527153+00:00 19994330.277952119708 27870000.000038072467 262864330.277986526489 1 60389.216765392 2024-03-20T05:12:08.529886+00:00 19994330.277833141387 27870000.000042520463 262864330.277871966362 1 60389.216776951 2024-03-20T05:12:09.528545+00:00 19994330.277720641345 27869999.999980587512 262864330.277697533369 1 60389.216788494 2024-03-20T05:12:10.525894+00:00 19994330.277909744531 27870000.000015120953 262864330.277921169996 1 60389.216800092 2024-03-20T05:12:11.527946+00:00 19994330.277978610247 27869999.999971911311 262864330.277946829796 1 60389.216811694 2024-03-20T05:12:12.530389+00:00 19994330.277655664831 27869999.999968271703 262864330.277620226145 1 60389.216823241 2024-03-20T05:12:13.528044+00:00 19994330.277910720557 27870000.000014409423 262864330.277921438217 1 60389.216834838 2024-03-20T05:12:14.529942+00:00 19994330.277558453381 27870000.000050473958 262864330.277605235577 1 60389.216846400 2024-03-20T05:12:15.529007+00:00 19994330.277812354267 27870000.000037923455 262864330.277846574783 1 60389.216857929 2024-03-20T05:12:16.525053+00:00 19994330.277952164412 27870000.000047110021 262864330.277995586395 1 60389.216869736 2024-03-20T05:12:17.545212+00:00 19994330.277815978974 27870000.000047255307 262864330.277859538794 1 60389.216881040 2024-03-20T05:12:18.521840+00:00 19994330.277885738760 27870000.000045023859 262864330.277927070856 1 60389.216892614 2024-03-20T05:12:19.521798+00:00 19994330.277815733105 27870000.000044114888 262864330.277856141329 1 60389.216904229 2024-03-20T05:12:20.525336+00:00 19994330.277752969414 27869999.999997787178 262864330.277747064829 1 60389.216915796 2024-03-20T05:12:21.524735+00:00 19994330.277855642140 27870000.000029817224 262864330.277881741524 1 60389.216927386 2024-03-20T05:12:22.526134+00:00 19994330.277711503208 27870000.000003829598 262864330.277711629868 1 60389.216938902 2024-03-20T05:12:23.521145+00:00 19994330.277815662324 27869999.999967012554 262864330.277778983116 1 60389.216950509 2024-03-20T05:12:24.523981+00:00 19994330.277807995677 27870000.000002928078 262864330.277807235718 1 60389.216962065 2024-03-20T05:12:25.522437+00:00 19994330.277771774679 27869999.999991528690 262864330.277759611607 1 60389.216973656 2024-03-20T05:12:26.523855+00:00 19994330.277910925448 27869999.999980587512 262864330.277887821198 1 60389.216985322 2024-03-20T05:12:27.531779+00:00 19994330.277907840908 27869999.999979142100 262864330.277883291245 1 60389.216996836 2024-03-20T05:12:28.526655+00:00 19994330.277698170394 27870000.000040378422 262864330.277734845877 1 60389.217008343 2024-03-20T05:12:29.520844+00:00 19994330.277856029570 27869999.999975726008 262864330.277828067541 1 60389.217019910 2024-03-20T05:12:30.520212+00:00 19994330.278184406459 27870000.000008389354 262864330.278189122677 1 60389.217031495 2024-03-20T05:12:31.521135+00:00 19994330.277562655509 27870000.000016573817 262864330.277575522661 1 60389.217043106 2024-03-20T05:12:32.524367+00:00 19994330.277994830161 27869999.999979123473 262864330.277970284224 1 60389.217054658 2024-03-20T05:12:33.522468+00:00 19994330.277803931385 27869999.999997951090 262864330.277798175812 1 60389.217066229 2024-03-20T05:12:34.522211+00:00 19994330.277593117207 27869999.999987840652 262864330.277577251196 1 60389.217077822 2024-03-20T05:12:35.523827+00:00 19994330.277877632529 27869999.999975051731 262864330.277848988771 1 60389.217089353 2024-03-20T05:12:36.520129+00:00 19994330.277796473354 27870000.000038113445 262864330.277830898762 1 60389.217100930 2024-03-20T05:12:37.520390+00:00 19994330.277817402035 27870000.000010173768 262864330.277823865414 1 60389.217112500 2024-03-20T05:12:38.520019+00:00 19994330.277453340590 27869999.999955244362 262864330.277404874563 1 60389.217124121 2024-03-20T05:12:39.524067+00:00 19994330.277925271541 27869999.999979451299 262864330.277901023626 1 60389.217135661 2024-03-20T05:12:40.521099+00:00 19994330.277881063521 27870000.000010479242 262864330.277887851000 1 60389.217147218 2024-03-20T05:12:41.519586+00:00 19994330.277889262885 27870000.000044029206 262864330.277929574251 1 60389.217158827 2024-03-20T05:12:42.522633+00:00 19994330.277706440538 27870000.000007476658 262864330.277710229158 1 60389.217170447 2024-03-20T05:12:43.526632+00:00 19994330.277965944260 27869999.999970082194 262864330.277932316065 1 60389.217181939 2024-03-20T05:12:44.519548+00:00 19994330.277701675892 27869999.999948933721 262864330.277646899223 1 60389.217193606 2024-03-20T05:12:45.527536+00:00 19994330.277702003717 27869999.999972272664 262864330.277670592070 1 60389.217205347 2024-03-20T05:12:46.541946+00:00 19994330.278106883168 27869999.999983914196 262864330.278087079525 1 60389.217216748 2024-03-20T05:12:47.527015+00:00 19994330.277625460178 27869999.999995160848 262864330.277616947889 1 60389.217228304 2024-03-20T05:12:48.525454+00:00 19994330.277952287346 27870000.000028289855 262864330.277976870537 1 60389.217239920 2024-03-20T05:12:49.529039+00:00 19994330.277770459652 27870000.000029046088 262864330.277795821428 1 60389.217251391 2024-03-20T05:12:50.520146+00:00 19994330.277922257781 27870000.000052206218 262864330.277970790863 1 60389.217263038 2024-03-20T05:12:51.526506+00:00 19994330.277904916555 27870000.000069767237 262864330.277970999479 1 60389.217274600 2024-03-20T05:12:52.525470+00:00 19994330.277584791183 27870000.000026408583 262864330.277607500553 1 60389.217286139 2024-03-20T05:12:53.522375+00:00 19994330.277911469340 27870000.000013772398 262864330.277921557426 1 60389.217297845 2024-03-20T05:12:54.533755+00:00 19994330.277616064996 27870000.000025719404 262864330.277638077736 1 60389.217309371 2024-03-20T05:12:55.529607+00:00 19994330.277995824814 27869999.999981809407 262864330.277973949909 1 60389.217320920 2024-03-20T05:12:56.527503+00:00 19994330.277680128813 27869999.999948412180 262864330.277624845505 1 60389.217332536 2024-03-20T05:12:57.531118+00:00 19994330.277697220445 27869999.999967955053 262864330.277661502361 1 60389.217344126 2024-03-20T05:12:58.532465+00:00 19994330.277713347226 27870000.000018529594 262864330.277728199959 1 60389.217355635 2024-03-20T05:12:59.526862+00:00 19994330.277820769697 27870000.000031601638 262864330.277848660946 1 60389.217367187 2024-03-20T05:13:00.524941+00:00 19994330.277688071132 27869999.999960295856 262864330.277644693851 1 60389.217378882 2024-03-20T05:13:01.535401+00:00 19994330.277855351567 27869999.999976634979 262864330.277828276157 1 60389.217390296 2024-03-20T05:13:02.521576+00:00 19994330.278003707528 27870000.000033788383 262864330.278033792973 1 60389.217401846 2024-03-20T05:13:03.519474+00:00 19994330.277616307139 27869999.999973550439 262864330.277586162090 1 60389.217413461 2024-03-20T05:13:04.523018+00:00 19994330.277732189745 27870000.000025618821 262864330.277754127979 1 60389.217424996 2024-03-20T05:13:05.519669+00:00 19994330.277829214931 27869999.999966535717 262864330.277792036533 1 60389.217436607 2024-03-20T05:13:06.522839+00:00 19994330.277930218726 27870000.000035956502 262864330.277962476015 1 60389.217448147 2024-03-20T05:13:07.519910+00:00 19994330.277694735676 27870000.000000204891 262864330.277691245079 1 60389.217459729 2024-03-20T05:13:08.520558+00:00 19994330.277629848570 27869999.999943535775 262864330.277569681406 1 60389.217471329 2024-03-20T05:13:09.522802+00:00 19994330.277931958437 27869999.999976880848 262864330.277905136347 1 60389.217482922 2024-03-20T05:13:10.524438+00:00 19994330.277752894908 27869999.999917890877 262864330.277667105198 1 60389.217494463 2024-03-20T05:13:11.521611+00:00 19994330.277792457491 27869999.999962810427 262864330.277751564980 1 60389.217506043 2024-03-20T05:13:12.522111+00:00 19994330.277867577970 27870000.000008080155 262864330.277871966362 1 60389.217517661 2024-03-20T05:13:13.525928+00:00 19994330.277731034905 27869999.999998953193 262864330.277726292610 1 60389.217529348 2024-03-20T05:13:14.535643+00:00 19994330.277875985950 27870000.000014480203 262864330.277886778116 1 60389.217540924 2024-03-20T05:13:15.535872+00:00 19994330.277595087886 27870000.000047650188 262864330.277639031410 1 60389.217552403 2024-03-20T05:13:16.527633+00:00 19994330.278171099722 27869999.999995559454 262864330.278162956238 1 60389.217564011 2024-03-20T05:13:17.530601+00:00 19994330.277873303741 27869999.999964118004 262864330.277833729982 1 60389.217575533 2024-03-20T05:13:18.526092+00:00 19994330.277700971812 27869999.999993976206 262864330.277691245079 1 60389.217587161 2024-03-20T05:13:19.530706+00:00 19994330.277884021401 27869999.999960556626 262864330.277840852737 1 60389.217598844 2024-03-20T05:13:20.540151+00:00 19994330.277933791280 27870000.000005226582 262864330.277935326099 1 60389.217610400 2024-03-20T05:13:21.538539+00:00 19994330.277727935463 27869999.999995157123 262864330.277719408274 1 60389.217621936 2024-03-20T05:13:22.535205+00:00 19994330.278028622270 27870000.000046029687 262864330.278070926666 1 60389.217633482 2024-03-20T05:13:23.532872+00:00 19994330.277739509940 27869999.999994341284 262864330.277730166912 1 60389.217645065 2024-03-20T05:13:24.533650+00:00 19994330.277893319726 27870000.000031363219 262864330.277920961380 1 60389.217656546 2024-03-20T05:13:25.525597+00:00 19994330.277782551944 27870000.000073440373 262864330.277852296829 1 60389.217668143 2024-03-20T05:13:26.527531+00:00 19994330.277936000377 27870000.000072587281 262864330.278004914522 1 60389.217679818 2024-03-20T05:13:27.536240+00:00 19994330.278107870370 27870000.000031825155 262864330.278136014938 1 60389.217691208 2024-03-20T05:13:28.520401+00:00 19994330.277609929442 27870000.000021442771 262864330.277627706528 1 60389.217702973 2024-03-20T05:13:29.536875+00:00 19994330.277717977762 27869999.999982606620 262864330.277696877718 1 60389.217714418 2024-03-20T05:13:30.525667+00:00 19994330.277826294303 27869999.999985884875 262864330.277808487415 1 60389.217726100 2024-03-20T05:13:31.535041+00:00 19994330.277668286115 27870000.000030033290 262864330.277694642544 1 60389.217737646 2024-03-20T05:13:32.532608+00:00 19994330.277715388685 27870000.000007148832 262864330.277718842030 1 60389.217749136 2024-03-20T05:13:33.525288+00:00 19994330.277761679143 27870000.000000644475 262864330.277758628130 1 60389.217760766 2024-03-20T05:13:34.530163+00:00 19994330.278196882457 27870000.000018894672 262864330.278212070465 1 60389.217772271 2024-03-20T05:13:35.524247+00:00 19994330.277689844370 27870000.000002074987 262864330.277688235044 1 60389.217783897 2024-03-20T05:13:36.528718+00:00 19994330.277856919914 27869999.999975085258 262864330.277828305960 1 60389.217795576 2024-03-20T05:13:37.537742+00:00 19994330.277786914259 27870000.000030271709 262864330.277813494205 1 60389.217807158 2024-03-20T05:13:38.538471+00:00 19994330.277569834143 27869999.999989088625 262864330.277555227280 1 60389.217818696 2024-03-20T05:13:39.535286+00:00 19994330.278029754758 27869999.999987211078 262864330.278013288975 1 60389.217830174 2024-03-20T05:13:40.527018+00:00 19994330.277781378478 27870000.000021692365 262864330.277799367905 1 60389.217841693 2024-03-20T05:13:41.522259+00:00 19994330.277701210231 27870000.000030495226 262864330.277727991343 1 60389.217853335 2024-03-20T05:13:42.528120+00:00 19994330.277824893594 27869999.999972850084 262864330.277794063091 1 60389.217864905 2024-03-20T05:13:43.527818+00:00 19994330.277792602777 27869999.999960556626 262864330.277749449015 1 60389.217876610 2024-03-20T05:13:44.539110+00:00 19994330.277900271118 27869999.999995160848 262864330.277891755104 1 60389.217888001 2024-03-20T05:13:45.523342+00:00 19994330.277831468731 27869999.999960750341 262864330.277788519859 1 60389.217899673 2024-03-20T05:13:46.531717+00:00 19994330.277927894145 27869999.999940942973 262864330.277865141630 1 60389.217911261 2024-03-20T05:13:47.532927+00:00 19994330.277876004577 27869999.999973837286 262864330.277846157551 1 60389.217922796 2024-03-20T05:13:48.529519+00:00 19994330.277649641037 27870000.000014223158 262864330.277660161257 1 60389.217934298 2024-03-20T05:13:49.523333+00:00 19994330.277728494257 27869999.999985419214 262864330.277710229158 1 60389.217945859 2024-03-20T05:13:50.522210+00:00 19994330.277723450214 27870000.000036377460 262864330.277756154537 1 60389.217957605 2024-03-20T05:13:51.537030+00:00 19994330.277852561325 27869999.999983746558 262864330.277832627296 1 60389.217969243 2024-03-20T05:13:52.542640+00:00 19994330.277644637972 27869999.999987054616 262864330.277628004551 1 60389.217980849 2024-03-20T05:13:53.545364+00:00 19994330.278051700443 27870000.000012747943 262864330.278060764074 1 60389.217992241 2024-03-20T05:13:54.529641+00:00 19994330.277809906751 27869999.999994274229 262864330.277800500393 1 60389.218003822 2024-03-20T05:13:55.530176+00:00 19994330.277979630977 27870000.000043876469 262864330.278019815683 1 60389.218015485 2024-03-20T05:13:56.537861+00:00 19994330.277838427573 27870000.000028476119 262864330.277863234282 1 60389.218026858 2024-03-20T05:13:57.520553+00:00 19994330.277765184641 27870000.000017371029 262864330.277778863907 1 60389.218038703 2024-03-20T05:13:58.543960+00:00 19994330.277685552835 27869999.999953135848 262864330.277635008097 1 60389.218050133 2024-03-20T05:13:59.531454+00:00 19994330.277959790081 27870000.000035136938 262864330.277991235256 1 60389.218061655 2024-03-20T05:14:00.527001+00:00 19994330.277716405690 27870000.000034607947 262864330.277747303247 1 60389.218073207 2024-03-20T05:14:01.525085+00:00 19994330.277756847441 27870000.000014554709 262864330.277767688036 1 60389.218084760 2024-03-20T05:14:02.523255+00:00 19994330.277909129858 27870000.000020753592 262864330.277926176786 1 60389.218096314 2024-03-20T05:14:03.521502+00:00 19994330.277695253491 27870000.000011142343 262864330.277702689171 1 60389.218107962 2024-03-20T05:14:04.527902+00:00 19994330.277583021671 27870000.000118639320 262864330.277697980404 1 60389.218119519 2024-03-20T05:14:05.526459+00:00 19994330.277828015387 27870000.000049438328 262864330.277873754501 1 60389.218131100 2024-03-20T05:14:06.527047+00:00 19994330.277515012771 27870000.000011008233 262864330.277522325516 1 60389.218142687 2024-03-20T05:14:07.528173+00:00 19994330.277873426676 27869999.999946787953 262864330.277816504240 1 60389.218154208 2024-03-20T05:14:08.523531+00:00 19994330.277939528227 27869999.999976612628 262864330.277912437916 1 60389.218165811 2024-03-20T05:14:09.526049+00:00 19994330.277821376920 27870000.000020768493 262864330.277838468552 1 60389.218177341 2024-03-20T05:14:10.522298+00:00 19994330.277672186494 27869999.999976225197 262864330.277644693851 1 60389.218188894 2024-03-20T05:14:11.520480+00:00 19994330.278068773448 27870000.000014282763 262864330.278079360723 1 60389.218200491 2024-03-20T05:14:12.522403+00:00 19994330.277634203434 27870000.000019736588 262864330.277650237083 1 60389.218212073 2024-03-20T05:14:13.523131+00:00 19994330.277698196471 27869999.999963074923 262864330.277657568455 1 60389.218223632 2024-03-20T05:14:14.521831+00:00 19994330.277597490698 27870000.000018090010 262864330.277611881495 1 60389.218235211 2024-03-20T05:14:15.522188+00:00 19994330.277686491609 27869999.999950755388 262864330.277633547783 1 60389.218246841 2024-03-20T05:14:16.527085+00:00 19994330.277842368931 27869999.999999005347 262864330.277837693691 1 60389.218258349 2024-03-20T05:14:17.521324+00:00 19994330.277725197375 27870000.000001326203 262864330.277722805738 1 60389.218269928 2024-03-20T05:14:18.521778+00:00 19994330.278022136539 27870000.000014908612 262864330.278033345938 1 60389.218281523 2024-03-20T05:14:19.523590+00:00 19994330.277799278498 27870000.000016815960 262864330.277812391520 1 60389.218293199 2024-03-20T05:14:20.532416+00:00 19994330.277706678957 27870000.000006485730 262864330.277709484100 1 60389.218304638 2024-03-20T05:14:21.520726+00:00 19994330.277892448008 27869999.999973069876 262864330.277861803770 1 60389.218316240 2024-03-20T05:14:22.523177+00:00 19994330.277600079775 27870000.000039968640 262864330.277636349201 1 60389.218327799 2024-03-20T05:14:23.521863+00:00 19994330.277917087078 27870000.000015906990 262864330.277929306030 1 60389.218339394 2024-03-20T05:14:24.523621+00:00 19994330.277755353600 27869999.999955136329 262864330.277706801891 1 60389.218350942 2024-03-20T05:14:25.521432+00:00 19994330.277819052339 27869999.999967187643 262864330.277782559395 1 60389.218362523 2024-03-20T05:14:26.522014+00:00 19994330.277475308627 27870000.000013206154 262864330.277484804392 1 60389.218374092 2024-03-20T05:14:27.521529+00:00 19994330.277996484190 27869999.999972432852 262864330.277965217829 1 60389.218385659 2024-03-20T05:14:28.520963+00:00 19994330.277825597674 27869999.999979164451 262864330.277801066637 1 60389.218397238 2024-03-20T05:14:29.521354+00:00 19994330.277737610042 27869999.999934561551 262864330.277668476105 1 60389.218408796 2024-03-20T05:14:30.520009+00:00 19994330.277674410492 27869999.999925952405 262864330.277596652508 1 60389.218420388 2024-03-20T05:14:31.521516+00:00 19994330.277938399464 27870000.000008482486 262864330.277943193913 1 60389.218431940 2024-03-20T05:14:32.519597+00:00 19994330.277640584856 27870000.000035431236 262864330.277672320604 1 60389.218443538 2024-03-20T05:14:33.521691+00:00 19994330.277816668153 27870000.000020649284 262864330.277833640575 1 60389.218455095 2024-03-20T05:14:34.520218+00:00 19994330.277588002384 27869999.999975286424 262864330.277559608221 1 60389.218466671 2024-03-20T05:14:35.520403+00:00 19994330.278097588569 27869999.999971065670 262864330.278064966202 1 60389.218478256 2024-03-20T05:14:36.521291+00:00 19994330.277757205069 27870000.000029493123 262864330.277783006430 1 60389.218489832 2024-03-20T05:14:37.521515+00:00 19994330.277735359967 27869999.999981477857 262864330.277713119984 1 60389.218501430 2024-03-20T05:14:38.523546+00:00 19994330.277833156288 27869999.999984614551 262864330.277814090252 1 60389.218513022 2024-03-20T05:14:39.525139+00:00 19994330.277827158570 27870000.000009592623 262864330.277833044529 1 60389.218524602 2024-03-20T05:14:40.525650+00:00 19994330.277732513845 27870000.000010006130 262864330.277738839388 1 60389.218536131 2024-03-20T05:14:41.521727+00:00 19994330.277900986373 27870000.000062141567 262864330.277959436178 1 60389.218547771 2024-03-20T05:14:42.527431+00:00 19994330.277670804411 27870000.000036425889 262864330.277703523636 1 60389.218559339 2024-03-20T05:14:43.526891+00:00 19994330.277704879642 27869999.999994475394 262864330.277695655823 1 60389.218570857 2024-03-20T05:14:44.522037+00:00 19994330.277872946113 27870000.000053469092 262864330.277922719717 1 60389.218582495 2024-03-20T05:14:45.527560+00:00 19994330.277923468500 27870000.000073805451 262864330.277993559837 1 60389.218594074 2024-03-20T05:14:46.527976+00:00 19994330.277772951871 27870000.000022757798 262864330.277792036533 1 60389.218605661 2024-03-20T05:14:47.529133+00:00 19994330.277801420540 27869999.999986872077 262864330.277784615755 1 60389.218617139 2024-03-20T05:14:48.520836+00:00 19994330.277765497565 27870000.000016026199 262864330.277777850628 1 60389.218628847 2024-03-20T05:14:49.532393+00:00 19994330.277882497758 27870000.000034868717 262864330.277913659811 1 60389.218640602 2024-03-20T05:14:50.548023+00:00 19994330.277746848762 27870000.000005785376 262864330.277748942375 1 60389.218652084 2024-03-20T05:14:51.540013+00:00 19994330.277786128223 27870000.000014521182 262864330.277796953917 1 60389.218663533 2024-03-20T05:14:52.529222+00:00 19994330.277874007821 27870000.000016983598 262864330.277887284756 1 60389.218675219 2024-03-20T05:14:53.538858+00:00 19994330.277665711939 27869999.999967273325 262864330.277629286051 1 60389.218686668 2024-03-20T05:14:54.528081+00:00 19994330.277804348618 27870000.000014297664 262864330.277814954519 1 60389.218698371 2024-03-20T05:14:55.539276+00:00 19994330.277773745358 27869999.999969616532 262864330.277739644051 1 60389.218709844 2024-03-20T05:14:56.530496+00:00 19994330.277962308377 27869999.999976530671 262864330.277935117483 1 60389.218721461 2024-03-20T05:14:57.534186+00:00 19994330.277989316732 27869999.999977204949 262864330.277962833643 1 60389.218732902 2024-03-20T05:14:58.522759+00:00 19994330.277753259987 27869999.999950662255 262864330.277700215578 1 60389.218744555 2024-03-20T05:14:59.529588+00:00 19994330.277739413083 27869999.999931775033 262864330.277667492628 1 60389.218756065 2024-03-20T05:15:00.524022+00:00 19994330.277763716877 27869999.999966222793 262864330.277726262808 1 60389.218768375 2024-03-20T05:15:01.587595+00:00 19994330.277867332101 27869999.999997038394 262864330.277860701084 1 60389.218779248 2024-03-20T05:15:02.527007+00:00 19994330.277852147818 27870000.000031288713 262864330.277879744768 1 60389.218790845 2024-03-20T05:15:03.528999+00:00 19994330.277794711292 27869999.999982453883 262864330.277773469687 1 60389.218802377 2024-03-20T05:15:04.525383+00:00 19994330.278019171208 27869999.999982677400 262864330.277998149395 1 60389.218813986 2024-03-20T05:15:05.528409+00:00 19994330.277724940330 27870000.000020090491 262864330.277741342783 1 60389.218825541 2024-03-20T05:15:06.526796+00:00 19994330.277917817235 27870000.000002395362 262864330.277916491032 1 60389.218837119 2024-03-20T05:15:07.527070+00:00 19994330.277713656425 27870000.000000007451 262864330.277709960938 1 60389.218848654 2024-03-20T05:15:08.523729+00:00 19994330.277870167047 27869999.999999035150 262864330.277865529060 1 60389.218860261 2024-03-20T05:15:09.526575+00:00 19994330.278011590242 27869999.999984230846 262864330.277992129326 1 60389.218871863 2024-03-20T05:15:10.528917+00:00 19994330.277911186218 27869999.999980762601 262864330.277888238430 1 60389.218883396 2024-03-20T05:15:11.525390+00:00 19994330.277891542763 27869999.999985784292 262864330.277873635292 1 60389.218895124 2024-03-20T05:15:12.538699+00:00 19994330.277770455927 27870000.000017888844 262864330.277784645557 1 60389.218906587 2024-03-20T05:15:13.529167+00:00 19994330.277731265873 27870000.000030219555 262864330.277757793665 1 60389.218918100 2024-03-20T05:15:14.523841+00:00 19994330.278058651835 27870000.000041883439 262864330.278096824884 1 60389.218929712 2024-03-20T05:15:15.527105+00:00 19994330.277776878327 27869999.999969959259 262864330.277743130922 1 60389.218941323 2024-03-20T05:15:16.530317+00:00 19994330.277947671711 27870000.000012814999 262864330.277956783772 1 60389.218952828 2024-03-20T05:15:17.524298+00:00 19994330.277722466737 27869999.999963641167 262864330.277682423592 1 60389.218964376 2024-03-20T05:15:18.522063+00:00 19994330.277734145522 27869999.999994933605 262864330.277725398540 1 60389.218976012 2024-03-20T05:15:19.527462+00:00 19994330.277658101171 27869999.999990928918 262864330.277645349503 1 60389.218987642 2024-03-20T05:15:20.532294+00:00 19994330.277805458754 27870000.000001803041 262864330.277803540230 1 60389.218999121 2024-03-20T05:15:21.524088+00:00 19994330.277717825025 27870000.000037815422 262864330.277751952410 1 60389.219010759 2024-03-20T05:15:22.529554+00:00 19994330.277993287891 27870000.000042930245 262864330.278032511473 1 60389.219022254 2024-03-20T05:15:23.522743+00:00 19994330.277946345508 27869999.999961160123 262864330.277903825045 1 60389.219033818 2024-03-20T05:15:24.521839+00:00 19994330.277665972710 27870000.000038381666 262864330.277700662613 1 60389.219045378 2024-03-20T05:15:25.520697+00:00 19994330.277955722064 27870000.000005677342 262864330.277957677841 1 60389.219056949 2024-03-20T05:15:26.520389+00:00 19994330.277697943151 27870000.000015228987 262864330.277709484100 1 60389.219068521 2024-03-20T05:15:27.520237+00:00 19994330.277892012149 27870000.000001598150 262864330.277889937162 1 60389.219080138 2024-03-20T05:15:28.523890+00:00 19994330.277730792761 27869999.999988377094 262864330.277715474367 1 60389.219091678 2024-03-20T05:15:29.520955+00:00 19994330.277862053365 27869999.999984912574 262864330.277843266726 1 60389.219103259 2024-03-20T05:15:30.521593+00:00 19994330.277863550931 27869999.999986641109 262864330.277846515179 1 60389.219114813 2024-03-20T05:15:31.519808+00:00 19994330.277870349586 27870000.000001616776 262864330.277868270874 1 60389.219126427 2024-03-20T05:15:32.523298+00:00 19994330.277840975672 27870000.000004183501 262864330.277841448784 1 60389.219138028 2024-03-20T05:15:33.525620+00:00 19994330.277864258736 27869999.999996054918 262864330.277856618166 1 60389.219149618 2024-03-20T05:15:34.526989+00:00 19994330.277863338590 27870000.000019852072 262864330.277879476547 1 60389.219161161 2024-03-20T05:15:35.524279+00:00 19994330.277733501047 27870000.000036817044 262864330.277766615152 1 60389.219172719 2024-03-20T05:15:36.522958+00:00 19994330.277857858688 27870000.000107012689 262864330.277961194515 1 60389.219184307 2024-03-20T05:15:37.524103+00:00 19994330.277794916183 27869999.999947123230 262864330.277738362551 1 60389.219195851 2024-03-20T05:15:38.521546+00:00 19994330.277823492885 27869999.999949060380 262864330.277768850327 1 60389.219207487 2024-03-20T05:15:39.526884+00:00 19994330.277816414833 27869999.999943107367 262864330.277755826712 1 60389.219219061 2024-03-20T05:15:40.526852+00:00 19994330.277762740850 27869999.999973814934 262864330.277732849121 1 60389.219230561 2024-03-20T05:15:41.520411+00:00 19994330.277742274106 27869999.999976444989 262864330.277715027332 1 60389.219242143 2024-03-20T05:15:42.521146+00:00 19994330.277967102826 27869999.999999728054 262864330.277963131666 1 60389.219253734 2024-03-20T05:15:43.522632+00:00 19994330.277669034898 27869999.999933369458 262864330.277598708868 1 60389.219265330 2024-03-20T05:15:44.524457+00:00 19994330.277777940035 27870000.000048261136 262864330.277822494507 1 60389.219276868 2024-03-20T05:15:45.521395+00:00 19994330.277976628393 27870000.000014722347 262864330.277987658978 1 60389.219288479 2024-03-20T05:15:46.524553+00:00 19994330.277575563639 27869999.999983202666 262864330.277555048466 1 60389.219300078 2024-03-20T05:15:47.526772+00:00 19994330.277746018022 27870000.000057592988 262864330.277799904346 1 60389.219311611 2024-03-20T05:15:48.523211+00:00 19994330.277969177812 27869999.999959245324 262864330.277924716473 1 60389.219323176 2024-03-20T05:15:49.522437+00:00 19994330.277545515448 27869999.999979496002 262864330.277521312237 1 60389.219334733 2024-03-20T05:15:50.520908+00:00 19994330.277805469930 27870000.000000223517 262864330.277802020311 1 60389.219346294 2024-03-20T05:15:51.519808+00:00 19994330.277968827635 27869999.999989911914 262864330.277955055237 1 60389.219357881 2024-03-20T05:15:52.520923+00:00 19994330.277942936867 27869999.999996352941 262864330.277935594320 1 60389.219369494 2024-03-20T05:15:53.524267+00:00 19994330.277855299413 27869999.999998617917 262864330.277850240469 1 60389.219381092 2024-03-20T05:15:54.526373+00:00 19994330.277768705040 27870000.000094339252 262864330.277859359980 1 60389.219392611 2024-03-20T05:15:55.521591+00:00 19994330.277564175427 27869999.999956917018 262864330.277517378330 1 60389.219404174 2024-03-20T05:15:56.520642+00:00 19994330.277918394655 27870000.000010270625 262864330.277924984694 1 60389.219415763 2024-03-20T05:15:57.521930+00:00 19994330.277881413698 27869999.999989889562 262864330.277867615223 1 60389.219427397 2024-03-20T05:15:58.527095+00:00 19994330.277630858123 27870000.000016670674 262864330.277643829584 1 60389.219438935 2024-03-20T05:15:59.523987+00:00 19994330.278104815632 27870000.000014297664 262864330.278115421534 1 60389.219450458 2024-03-20T05:16:00.519608+00:00 19994330.277802839875 27870000.000040337443 262864330.277839481831 1 60389.219462226 2024-03-20T05:16:01.536297+00:00 19994330.277652665973 27869999.999974094331 262864330.277623057365 1 60389.219473775 2024-03-20T05:16:02.534164+00:00 19994330.277789063752 27869999.999961964786 262864330.277747333050 1 60389.219485225 2024-03-20T05:16:03.523418+00:00 19994330.277995251119 27869999.999927699566 262864330.277919262648 1 60389.219496925 2024-03-20T05:16:04.534320+00:00 19994330.277985755354 27870000.000005356967 262864330.277987420559 1 60389.219508566 2024-03-20T05:16:05.540114+00:00 19994330.277571246028 27869999.999970462173 262864330.277538001537 1 60389.219520075 2024-03-20T05:16:06.534495+00:00 19994330.277935784310 27869999.999969705939 262864330.277901798487 1 60389.219531660 2024-03-20T05:16:07.535380+00:00 19994330.277617082000 27870000.000014264137 262864330.277627646923 1 60389.219543208 2024-03-20T05:16:08.533178+00:00 19994330.277604751289 27870000.000048216432 262864330.277649283409 1 60389.219554774 2024-03-20T05:16:09.532476+00:00 19994330.277897614986 27869999.999970920384 262864330.277864843607 1 60389.219566340 2024-03-20T05:16:10.531750+00:00 19994330.277714040130 27870000.000004000962 262864330.277714341879 1 60389.219577924 2024-03-20T05:16:11.532625+00:00 19994330.277738884091 27870000.000024851412 262864330.277760028839 1 60389.219589538 2024-03-20T05:16:12.536123+00:00 19994330.277685746551 27869999.999990679324 262864330.277672708035 1 60389.219601104 2024-03-20T05:16:13.535406+00:00 19994330.277800213546 27870000.000002179295 262864330.277798682451 1 60389.219612678 2024-03-20T05:16:14.535318+00:00 19994330.277957051992 27869999.999973513186 262864330.277926862240 1 60389.219624172 2024-03-20T05:16:15.528473+00:00 19994330.277903947979 27869999.999997213483 262864330.277897447348 1 60389.219636013 2024-03-20T05:16:16.551561+00:00 19994330.277535460889 27869999.999994613230 262864330.277526378632 1 60389.219647264 2024-03-20T05:16:17.523588+00:00 19994330.277804028243 27870000.000004157424 262864330.277804493904 1 60389.219658889 2024-03-20T05:16:18.528052+00:00 19994330.277988512069 27869999.999994121492 262864330.277978956699 1 60389.219670419 2024-03-20T05:16:19.524149+00:00 19994330.277595311403 27869999.999972067773 262864330.277563691139 1 60389.219681976 2024-03-20T05:16:20.522750+00:00 19994330.277710136026 27870000.000000860542 262864330.277707308531 1 60389.219693519 2024-03-20T05:16:21.520049+00:00 19994330.277825791389 27870000.000030800700 262864330.277852922678 1 60389.219705138 2024-03-20T05:16:22.523901+00:00 19994330.277582511306 27869999.999997001141 262864330.277575790882 1 60389.219716869 2024-03-20T05:16:23.537520+00:00 19994330.277952790260 27869999.999971903861 262864330.277920991182 1 60389.219728422 2024-03-20T05:16:24.535685+00:00 19994330.277762480080 27870000.000023175031 262864330.277781963348 1 60389.219739971 2024-03-20T05:16:25.533461+00:00 19994330.277765382081 27870000.000032894313 262864330.277794599533 1 60389.219751586 2024-03-20T05:16:26.537058+00:00 19994330.278042793274 27870000.000034205616 262864330.278073310852 1 60389.219763073 2024-03-20T05:16:27.529477+00:00 19994330.277746342123 27870000.000048819929 262864330.277791470289 1 60389.219774639 2024-03-20T05:16:28.528816+00:00 19994330.277711510658 27870000.000025067478 262864330.277732878923 1 60389.219786212 2024-03-20T05:16:29.528723+00:00 19994330.277767345309 27870000.000042874366 262864330.277806520462 1 60389.219797776 2024-03-20T05:16:30.527867+00:00 19994330.278000418097 27870000.000017981976 262864330.278014689684 1 60389.219809306 2024-03-20T05:16:31.524019+00:00 19994330.277679771185 27870000.000030629337 262864330.277706712484 1 60389.219820877 2024-03-20T05:16:32.523730+00:00 19994330.278044786304 27869999.999969113618 262864330.278010219336 1 60389.219832425 2024-03-20T05:16:33.521474+00:00 19994330.278085533530 27870000.000004019588 262864330.278085857630 1 60389.219844017 2024-03-20T05:16:34.523071+00:00 19994330.277649484575 27869999.999965332448 262864330.277611136436 1 60389.219855714 2024-03-20T05:16:35.533644+00:00 19994330.277885749936 27869999.999960750341 262864330.277842819691 1 60389.219867229 2024-03-20T05:16:36.528526+00:00 19994330.277989890426 27869999.999952062964 262864330.277938276529 1 60389.219878817 2024-03-20T05:16:37.529837+00:00 19994330.277769919485 27869999.999943893403 262864330.277710109949 1 60389.219890427 2024-03-20T05:16:38.532871+00:00 19994330.277815543115 27869999.999980214983 262864330.277792066336 1 60389.219901911 2024-03-20T05:16:39.525144+00:00 19994330.277903828770 27869999.999961256981 262864330.277861386538 1 60389.219913562 2024-03-20T05:16:40.531796+00:00 19994330.277945972979 27870000.000038653612 262864330.277980923653 1 60389.219925064 2024-03-20T05:16:41.525498+00:00 19994330.277780044824 27869999.999987289310 262864330.277763664722 1 60389.219936680 2024-03-20T05:16:42.529122+00:00 19994330.277700141072 27870000.000008665025 262864330.277705132961 1 60389.219948268 2024-03-20T05:16:43.530328+00:00 19994330.277686838061 27870000.000005662441 262864330.277688801289 1 60389.219959849 2024-03-20T05:16:44.530925+00:00 19994330.277724772692 27869999.999991998076 262864330.277713090181 1 60389.219971337 2024-03-20T05:16:45.523559+00:00 19994330.277936488390 27869999.999998848885 262864330.277931630611 1 60389.219982879 2024-03-20T05:16:46.520774+00:00 19994330.277661949396 27869999.999980147928 262864330.277638405561 1 60389.219994527 2024-03-20T05:16:47.527161+00:00 19994330.277728434652 27870000.000007715076 262864330.277732461691 1 60389.220006090 2024-03-20T05:16:48.526177+00:00 19994330.278094232082 27870000.000043343753 262864330.278133869171 1 60389.220017641 2024-03-20T05:16:49.524173+00:00 19994330.277688402683 27870000.000000044703 262864330.277684777975 1 60389.220029170 2024-03-20T05:16:50.520308+00:00 19994330.277973372489 27870000.000026643276 262864330.277996331453 1 60389.220040736 2024-03-20T05:16:51.519626+00:00 19994330.277714736760 27870000.000037506223 262864330.277748525143 1 60389.220052314 2024-03-20T05:16:52.519898+00:00 19994330.277695190161 27869999.999987408519 262864330.277678906918 1 60389.220063893 2024-03-20T05:16:53.520381+00:00 19994330.277834955603 27869999.999989356846 262864330.277820616961 1 60389.220075460 2024-03-20T05:16:54.519733+00:00 19994330.277889743447 27870000.000014916062 262864330.277900934219 1 60389.220087060 2024-03-20T05:16:55.521958+00:00 19994330.277825586498 27869999.999969638884 262864330.277791529894 1 60389.220098602 2024-03-20T05:16:56.519161+00:00 19994330.277802847326 27870000.000020027161 262864330.277819186449 1 60389.220110208 2024-03-20T05:16:57.521983+00:00 19994330.277941491455 27869999.999961469322 262864330.277899265289 1 60389.220121761 2024-03-20T05:16:58.520134+00:00 19994330.277661543339 27869999.999981056899 262864330.277638882399 1 60389.220133333 2024-03-20T05:16:59.519948+00:00 19994330.277734458447 27870000.000017888844 262864330.277748644352 1 60389.220144964 2024-03-20T05:17:00.524878+00:00 19994330.277845725417 27870000.000050075352 262864330.277892112732 1 60389.220156822 2024-03-20T05:17:01.549414+00:00 19994330.278127241880 27869999.999977599829 262864330.278101146221 1 60389.220168136 2024-03-20T05:17:02.526921+00:00 19994330.277592130005 27870000.000031266361 262864330.277619689703 1 60389.220179651 2024-03-20T05:17:03.521841+00:00 19994330.277763463557 27869999.999973200262 262864330.277732968330 1 60389.220191225 2024-03-20T05:17:04.521839+00:00 19994330.277794040740 27870000.000000998378 262864330.277791351080 1 60389.220202931 2024-03-20T05:17:05.533271+00:00 19994330.277606040239 27870000.000028390437 262864330.277630746365 1 60389.220214349 2024-03-20T05:17:06.519746+00:00 19994330.278113365173 27869999.999983005226 262864330.278092682362 1 60389.220225948 2024-03-20T05:17:07.521913+00:00 19994330.277729440480 27869999.999950710684 262864330.277676463127 1 60389.220237533 2024-03-20T05:17:08.522795+00:00 19994330.277960952371 27870000.000002507120 262864330.277959764004 1 60389.220249079 2024-03-20T05:17:09.520459+00:00 19994330.277760900557 27869999.999973148108 262864330.277730345726 1 60389.220260723 2024-03-20T05:17:10.526482+00:00 19994330.277910556644 27870000.000037167221 262864330.277944028378 1 60389.220272317 2024-03-20T05:17:11.528159+00:00 19994330.278031621128 27870000.000022780150 262864330.278050690889 1 60389.220283817 2024-03-20T05:17:12.521740+00:00 19994330.277719113976 27869999.999986961484 262864330.277702361345 1 60389.220295379 2024-03-20T05:17:13.520786+00:00 19994330.277884822339 27870000.000043004751 262864330.277924120426 1 60389.220306993 2024-03-20T05:17:14.524174+00:00 19994330.277788698673 27870000.000094927847 262864330.277879923582 1 60389.220318554 2024-03-20T05:17:15.523067+00:00 19994330.277795404196 27870000.000081032515 262864330.277872741222 1 60389.220330137 2024-03-20T05:17:16.523799+00:00 19994330.278042808175 27870000.000061411411 262864330.278100550175 1 60389.220341666 2024-03-20T05:17:17.519925+00:00 19994330.277550909668 27870000.000031910837 262864330.277579128742 1 60389.220353286 2024-03-20T05:17:18.523901+00:00 19994330.277754500508 27869999.999982547015 262864330.277733325958 1 60389.220364828 2024-03-20T05:17:19.521138+00:00 19994330.277818221599 27869999.999983996153 262864330.277798533440 1 60389.220376387 2024-03-20T05:17:20.519827+00:00 19994330.278007779270 27870000.000001750886 262864330.278005838394 1 60389.220387981 2024-03-20T05:17:21.521602+00:00 19994330.277640372515 27869999.999985616654 262864330.277622282505 1 60389.220399544 2024-03-20T05:17:22.520567+00:00 19994330.277655668557 27869999.999981001019 262864330.277632951736 1 60389.220411112 2024-03-20T05:17:23.520056+00:00 19994330.277808852494 27870000.000003900379 262864330.277809053659 1 60389.220422688 2024-03-20T05:17:24.520262+00:00 19994330.277852188796 27870000.000013221055 262864330.277861714363 1 60389.220434278 2024-03-20T05:17:25.521636+00:00 19994330.277634426951 27869999.999998718500 262864330.277629435062 1 60389.220445845 2024-03-20T05:17:26.520982+00:00 19994330.277862232178 27870000.000021927059 262864330.277880460024 1 60389.220457428 2024-03-20T05:17:27.521771+00:00 19994330.277745254338 27870000.000008568168 262864330.277750134468 1 60389.220468977 2024-03-20T05:17:28.519614+00:00 19994330.277752675116 27869999.999970130622 262864330.277719110250 1 60389.220480572 2024-03-20T05:17:29.521384+00:00 19994330.277650192380 27870000.000005077571 262864330.277651548386 1 60389.220492188 2024-03-20T05:17:30.525038+00:00 19994330.277779269964 27869999.999964181334 262864330.277739763260 1 60389.220503730 2024-03-20T05:17:31.522275+00:00 19994330.278039440513 27869999.999966472387 262864330.278002202511 1 60389.220515291 2024-03-20T05:17:32.521166+00:00 19994330.277724597603 27870000.000001531094 262864330.277722418308 1 60389.220526878 2024-03-20T05:17:33.522283+00:00 19994330.277750287205 27869999.999990239739 262864330.277736812830 1 60389.220538422 2024-03-20T05:17:34.519619+00:00 19994330.277603320777 27870000.000067900866 262864330.277667522430 1 60389.220549999 2024-03-20T05:17:35.519893+00:00 19994330.277757201344 27870000.000039640814 262864330.277793139219 1 60389.220561601 2024-03-20T05:17:36.522299+00:00 19994330.277999259531 27869999.999996747822 262864330.277992308140 1 60389.220573185 2024-03-20T05:17:37.523134+00:00 19994330.277840469033 27870000.000028092414 262864330.277864873409 1 60389.220584732 2024-03-20T05:17:38.520893+00:00 19994330.277712106705 27869999.999989796430 262864330.277698218822 1 60389.220596331 2024-03-20T05:17:39.523008+00:00 19994330.277730092406 27869999.999974928796 262864330.277701318264 1 60389.220607882 2024-03-20T05:17:40.521045+00:00 19994330.277865592390 27869999.999990500510 262864330.277852386236 1 60389.220619461 2024-03-20T05:17:41.521496+00:00 19994330.277747746557 27869999.999974917620 262864330.277718961239 1 60389.220631064 2024-03-20T05:17:42.523936+00:00 19994330.277818188071 27870000.000008556992 262864330.277823030949 1 60389.220642603 2024-03-20T05:17:43.520858+00:00 19994330.277676764876 27869999.999998610467 262864330.277671664953 1 60389.220654236 2024-03-20T05:17:44.525970+00:00 19994330.278058838099 27870000.000011503696 262864330.278066635132 1 60389.220665758 2024-03-20T05:17:45.521434+00:00 19994330.277532823384 27870000.000018075109 262864330.277547180653 1 60389.220677306 2024-03-20T05:17:46.519239+00:00 19994330.277741365135 27869999.999974586070 262864330.277712255716 1 60389.220688885 2024-03-20T05:17:47.519621+00:00 19994330.277784440666 27869999.999950386584 262864330.277731120586 1 60389.220700489 2024-03-20T05:17:48.522227+00:00 19994330.277646645904 27869999.999940603971 262864330.277583539486 1 60389.220712044 2024-03-20T05:17:49.520608+00:00 19994330.278061382473 27869999.999971520156 262864330.278029203415 1 60389.220723669 2024-03-20T05:17:50.525011+00:00 19994330.277830295265 27870000.000012356788 262864330.277838975191 1 60389.220735208 2024-03-20T05:17:51.522002+00:00 19994330.277621142566 27869999.999946266413 262864330.277563720942 1 60389.220746756 2024-03-20T05:17:52.519720+00:00 19994330.277935292572 27869999.999957099557 262864330.277888685465 1 60389.220758414 2024-03-20T05:17:53.526979+00:00 19994330.277869623154 27869999.999977614731 262864330.277843534946 1 60389.220769919 2024-03-20T05:17:54.521047+00:00 19994330.277714047581 27869999.999988999218 262864330.277699351311 1 60389.220781542 2024-03-20T05:17:55.525231+00:00 19994330.277603887022 27869999.999992802739 262864330.277592986822 1 60389.220793049 2024-03-20T05:17:56.519461+00:00 19994330.277767751366 27870000.000009000301 262864330.277773052454 1 60389.220804621 2024-03-20T05:17:57.519305+00:00 19994330.277882680297 27869999.999999169260 262864330.277878165245 1 60389.220816217 2024-03-20T05:17:58.521174+00:00 19994330.277809489518 27870000.000014264137 262864330.277820080519 1 60389.220827817 2024-03-20T05:17:59.523351+00:00 19994330.277640718967 27870000.000039394945 262864330.277676433325 1 60389.220839363 2024-03-20T05:18:00.520909+00:00 19994330.277820177376 27870000.000039964914 262864330.277856439352 1 60389.220851019 2024-03-20T05:18:01.528021+00:00 19994330.277806855738 27869999.999976050109 262864330.277779191732 1 60389.220862633 2024-03-20T05:18:02.531492+00:00 19994330.277875117958 27870000.000000514090 262864330.277871936560 1 60389.220874176 2024-03-20T05:18:03.528833+00:00 19994330.277756582946 27869999.999963942915 262864330.277716815472 1 60389.220885732 2024-03-20T05:18:04.527246+00:00 19994330.277795147151 27870000.000004108995 262864330.277795553207 1 60389.220897343 2024-03-20T05:18:05.530467+00:00 19994330.277852408588 27869999.999985951930 262864330.277834683657 1 60389.220908951 2024-03-20T05:18:06.533331+00:00 19994330.277844861150 27870000.000024888664 262864330.277866065502 1 60389.220920572 2024-03-20T05:18:07.537391+00:00 19994330.277800567448 27869999.999971725047 262864330.277768582106 1 60389.220932109 2024-03-20T05:18:08.534264+00:00 19994330.277872446924 27870000.000018417835 262864330.277887165546 1 60389.220943666 2024-03-20T05:18:09.532719+00:00 19994330.277977149934 27869999.999995224178 262864330.277968674898 1 60389.220955338 2024-03-20T05:18:10.541177+00:00 19994330.277772601694 27870000.000017222017 262864330.277786135674 1 60389.220966844 2024-03-20T05:18:11.535292+00:00 19994330.277918353677 27870000.000006891787 262864330.277921557426 1 60389.220978366 2024-03-20T05:18:12.530838+00:00 19994330.277559485286 27869999.999965872616 262864330.277521669865 1 60389.220989882 2024-03-20T05:18:13.525849+00:00 19994330.277784857899 27869999.999976813793 262864330.277757972479 1 60389.221001483 2024-03-20T05:18:14.528134+00:00 19994330.277867514640 27870000.000016376376 262864330.277880221605 1 60389.221013178 2024-03-20T05:18:15.538584+00:00 19994330.277711182833 27870000.000008359551 262864330.277715831995 1 60389.221024595 2024-03-20T05:18:16.525046+00:00 19994330.277959667146 27869999.999987855554 262864330.277943819761 1 60389.221036283 2024-03-20T05:18:17.534831+00:00 19994330.277825992554 27869999.999997563660 262864330.277819842100 1 60389.221047795 2024-03-20T05:18:18.529500+00:00 19994330.277643457055 27870000.000048138201 262864330.277687907219 1 60389.221059270 2024-03-20T05:18:19.520901+00:00 19994330.277819927782 27870000.000031214207 262864330.277847439051 1 60389.221070845 2024-03-20T05:18:20.520971+00:00 19994330.277779486030 27870000.000028107315 262864330.277803897858 1 60389.221082555 2024-03-20T05:18:21.532750+00:00 19994330.277828391641 27869999.999996546656 262864330.277821242809 1 60389.221094039 2024-03-20T05:18:22.525000+00:00 19994330.277893844992 27870000.000008955598 262864330.277899086475 1 60389.221105711 2024-03-20T05:18:23.533377+00:00 19994330.277500864118 27870000.000034209341 262864330.277531385422 1 60389.221117161 2024-03-20T05:18:24.522698+00:00 19994330.278126694262 27870000.000014040619 262864330.278137028217 1 60389.221128738 2024-03-20T05:18:25.522948+00:00 19994330.277442943305 27870000.000013735145 262864330.277452975512 1 60389.221140410 2024-03-20T05:18:26.531454+00:00 19994330.277891054749 27870000.000001251698 262864330.277888596058 1 60389.221151882 2024-03-20T05:18:27.522638+00:00 19994330.277839530259 27870000.000034809113 262864330.277870655060 1 60389.221163504 2024-03-20T05:18:28.526765+00:00 19994330.277803629637 27870000.000037938356 262864330.277837872505 1 60389.221175076 2024-03-20T05:18:29.526531+00:00 19994330.277811758220 27870000.000046141446 262864330.277854204178 1 60389.221186628 2024-03-20T05:18:30.524653+00:00 19994330.277903608978 27870000.000024333596 262864330.277924239635 1 60389.221198190 2024-03-20T05:18:31.523630+00:00 19994330.277699418366 27870000.000027555972 262864330.277723282576 1 60389.221209778 2024-03-20T05:18:32.524776+00:00 19994330.277977541089 27869999.999987799674 262864330.277961671352 1 60389.221221304 2024-03-20T05:18:33.520688+00:00 19994330.277661394328 27870000.000024504960 262864330.277682185173 1 60389.221232939 2024-03-20T05:18:34.525942+00:00 19994330.277754914016 27870000.000008266419 262864330.277759462595 1 60389.221244454 2024-03-20T05:18:35.520804+00:00 19994330.278011675924 27869999.999965574592 262864330.277973562479 1 60389.221256062 2024-03-20T05:18:36.523743+00:00 19994330.277647014707 27869999.999982871115 262864330.277626186609 1 60389.221267674 2024-03-20T05:18:37.527057+00:00 19994330.277585398406 27870000.000005356967 262864330.277587056160 1 60389.221279196 2024-03-20T05:18:38.522596+00:00 19994330.277936782688 27870000.000006116927 262864330.277939200401 1 60389.221290800 2024-03-20T05:18:39.525107+00:00 19994330.277794890106 27870000.000038757920 262864330.277829945087 1 60389.221302360 2024-03-20T05:18:40.523949+00:00 19994330.277689341456 27869999.999991919845 262864330.277677565813 1 60389.221313918 2024-03-20T05:18:41.522552+00:00 19994330.278006467968 27869999.999997705221 262864330.278000473976 1 60389.221325482 2024-03-20T05:18:42.521650+00:00 19994330.277875758708 27869999.999965891242 262864330.277837961912 1 60389.221337059 2024-03-20T05:18:43.521869+00:00 19994330.277732614428 27869999.999913960695 262864330.277642875910 1 60389.221348616 2024-03-20T05:18:44.520408+00:00 19994330.277554456145 27869999.999965112656 262864330.277515858412 1 60389.221360182 2024-03-20T05:18:45.519717+00:00 19994330.277929767966 27869999.999955873936 262864330.277881920338 1 60389.221371859 2024-03-20T05:18:46.528658+00:00 19994330.277879215777 27869999.999975100160 262864330.277850598097 1 60389.221383384 2024-03-20T05:18:47.524367+00:00 19994330.277661621571 27869999.999970939010 262864330.277628868818 1 60389.221394915 2024-03-20T05:18:48.520692+00:00 19994330.277702610940 27869999.999964557588 262864330.277663469315 1 60389.221406518 2024-03-20T05:18:49.523189+00:00 19994330.277763199061 27869999.999984428287 262864330.277743935585 1 60389.221418095 2024-03-20T05:18:50.523380+00:00 19994330.277809433639 27870000.000025179237 262864330.277830928564 1 60389.221429614 2024-03-20T05:18:51.518665+00:00 19994330.277735922486 27870000.000012848526 262864330.277745068073 1 60389.221441234 2024-03-20T05:18:52.522599+00:00 19994330.277638401836 27870000.000030662864 262864330.277665376663 1 60389.221452776 2024-03-20T05:18:53.519872+00:00 19994330.277942460030 27870000.000010546297 262864330.277949303389 1 60389.221464359 2024-03-20T05:18:54.520580+00:00 19994330.277785915881 27869999.999983742833 262864330.277765959501 1 60389.221475975 2024-03-20T05:18:55.524205+00:00 19994330.277886223048 27869999.999985504895 262864330.277868032455 1 60389.221487518 2024-03-20T05:18:56.521604+00:00 19994330.277791194618 27869999.999988961965 262864330.277776479721 1 60389.221499063 2024-03-20T05:18:57.519064+00:00 19994330.277685433626 27869999.999960526824 262864330.277642279863 1 60389.221510697 2024-03-20T05:18:58.524226+00:00 19994330.277650352567 27870000.000018477440 262864330.277665138245 1 60389.221522237 2024-03-20T05:18:59.521252+00:00 19994330.277562480420 27869999.999985244125 262864330.277544021606 1 60389.221533844 2024-03-20T05:19:00.524160+00:00 19994330.277896016836 27870000.000029895455 262864330.277922213078 1 60389.221545495 2024-03-20T05:19:01.530789+00:00 19994330.277743022889 27870000.000041414052 262864330.277780741453 1 60389.221557010 2024-03-20T05:19:02.525711+00:00 19994330.278010923415 27869999.999976910651 262864330.277984142303 1 60389.221568523 2024-03-20T05:19:03.520385+00:00 19994330.277686655521 27870000.000008795410 262864330.277691751719 1 60389.221580120 2024-03-20T05:19:04.522326+00:00 19994330.277942266315 27869999.999989163131 262864330.277927726507 1 60389.221591728 2024-03-20T05:19:05.525266+00:00 19994330.277563530952 27870000.000023279339 262864330.277583122253 1 60389.221603300 2024-03-20T05:19:06.525145+00:00 19994330.277837418020 27870000.000004407018 262864330.277838140726 1 60389.221614843 2024-03-20T05:19:07.522449+00:00 19994330.277853101492 27869999.999959763139 262864330.277809172869 1 60389.221626469 2024-03-20T05:19:08.526960+00:00 19994330.277731444687 27869999.999969206750 262864330.277696967125 1 60389.221638059 2024-03-20T05:19:09.528289+00:00 19994330.277840238065 27869999.999982088804 262864330.277818620205 1 60389.221649518 2024-03-20T05:19:10.518351+00:00 19994330.277869250625 27870000.000016059726 262864330.277881622314 1 60389.221661161 2024-03-20T05:19:11.524284+00:00 19994330.277887169272 27869999.999978564680 262864330.277862042189 1 60389.221672702 2024-03-20T05:19:12.521415+00:00 19994330.277931343764 27869999.999998524785 262864330.277926146984 1 60389.221684261 2024-03-20T05:19:13.520184+00:00 19994330.277853824198 27869999.999951310456 262864330.277801424265 1 60389.221695863 2024-03-20T05:19:14.522542+00:00 19994330.277808975428 27870000.000042818487 262864330.277848094702 1 60389.221707399 2024-03-20T05:19:15.519287+00:00 19994330.277855996042 27870000.000008925796 262864330.277861237526 1 60389.221718977 2024-03-20T05:19:16.519641+00:00 19994330.277753677219 27869999.999961379915 262864330.277711361647 1 60389.221730576 2024-03-20T05:19:17.521780+00:00 19994330.277631629258 27869999.999994248152 262864330.277622193098 1 60389.221742146 2024-03-20T05:19:18.521395+00:00 19994330.277748227119 27869999.999937862158 262864330.277682393789 1 60389.221753704 2024-03-20T05:19:19.520015+00:00 19994330.278062198311 27869999.999993458390 262864330.278051942587 1 60389.221765263 2024-03-20T05:19:20.518739+00:00 19994330.277643714100 27869999.999964226037 262864330.277604252100 1 60389.221776869 2024-03-20T05:19:21.521457+00:00 19994330.277752567083 27870000.000016137958 262864330.277765035629 1 60389.221788438 2024-03-20T05:19:22.521024+00:00 19994330.277876108885 27869999.999997239560 262864330.277869641781 1 60389.221800010 2024-03-20T05:19:23.520855+00:00 19994330.277705445886 27870000.000013444573 262864330.277715206146 1 60389.221811628 2024-03-20T05:19:24.524664+00:00 19994330.278084259480 27870000.000055395067 262864330.278135955334 1 60389.221823165 2024-03-20T05:19:25.521479+00:00 19994330.277672439814 27869999.999988548458 262864330.277657300234 1 60389.221834742 2024-03-20T05:19:26.521750+00:00 19994330.277764461935 27869999.999993901700 262864330.277754664421 1 60389.221846324 2024-03-20T05:19:27.522439+00:00 19994330.277814555913 27869999.999982334673 262864330.277793198824 1 60389.221857879 2024-03-20T05:19:28.520774+00:00 19994330.277778498828 27869999.999987684190 262864330.277762502432 1 60389.221869452 2024-03-20T05:19:29.520626+00:00 19994330.277731612325 27869999.999983202666 262864330.277711093426 1 60389.221881045 2024-03-20T05:19:30.522281+00:00 19994330.277801278979 27869999.999979376793 262864330.277776956558 1 60389.221892633 2024-03-20T05:19:31.523471+00:00 19994330.277655102313 27870000.000063564628 262864330.277714967728 1 60389.221904187 2024-03-20T05:19:32.521733+00:00 19994330.277729280293 27870000.000008929521 262864330.277734518051 1 60389.221915760 2024-03-20T05:19:33.521646+00:00 19994330.277986306697 27870000.000043842942 262864330.278026461601 1 60389.221927332 2024-03-20T05:19:34.521503+00:00 19994330.277791418135 27870000.000046577305 262864330.277834296227 1 60389.221938906 2024-03-20T05:19:35.521458+00:00 19994330.277859769762 27870000.000020999461 262864330.277877092361 1 60389.221950496 2024-03-20T05:19:36.522808+00:00 19994330.277753479779 27870000.000022768974 262864330.277772545815 1 60389.221962028 2024-03-20T05:19:37.519213+00:00 19994330.277840688825 27870000.000011548400 262864330.277848541737 1 60389.221973608 2024-03-20T05:19:38.519704+00:00 19994330.277794335037 27870000.000013824552 262864330.277804464102 1 60389.221985188 2024-03-20T05:19:39.520269+00:00 19994330.277680397034 27870000.000004198402 262864330.277680903673 1 60389.221996811 2024-03-20T05:19:40.524469+00:00 19994330.278057008982 27870000.000006787479 262864330.278060108423 1 60389.222008412 2024-03-20T05:19:41.526797+00:00 19994330.277761187404 27869999.999939799309 262864330.277697294950 1 60389.222019916 2024-03-20T05:19:42.520758+00:00 19994330.277880795300 27869999.999952863902 262864330.277829945087 1 60389.222031479 2024-03-20T05:19:43.519789+00:00 19994330.277888346463 27869999.999979805201 262864330.277864456177 1 60389.222043097 2024-03-20T05:19:44.523627+00:00 19994330.277682967484 27870000.000005766749 262864330.277685046196 1 60389.222054645 2024-03-20T05:19:45.521315+00:00 19994330.277838174254 27870000.000014163554 262864330.277848631144 1 60389.222066212 2024-03-20T05:19:46.520681+00:00 19994330.277592420578 27870000.000024154782 262864330.277612864971 1 60389.222077831 2024-03-20T05:19:47.524555+00:00 19994330.277846332639 27869999.999990127981 262864330.277832776308 1 60389.222089343 2024-03-20T05:19:48.519204+00:00 19994330.277865383774 27870000.000009879470 262864330.277871578932 1 60389.222100948 2024-03-20T05:19:49.521895+00:00 19994330.277800738811 27869999.999997209758 262864330.277794241905 1 60389.222112542 2024-03-20T05:19:50.523601+00:00 19994330.277670372277 27869999.999998800457 262864330.277665495872 1 60389.222124064 2024-03-20T05:19:51.519177+00:00 19994330.277928579599 27869999.999990887940 262864330.277915775776 1 60389.222135659 2024-03-20T05:19:52.520911+00:00 19994330.277936164290 27869999.999969970435 262864330.277902424335 1 60389.222147258 2024-03-20T05:19:53.523069+00:00 19994330.277844525874 27869999.999963559210 262864330.277804374695 1 60389.222158845 2024-03-20T05:19:54.524189+00:00 19994330.277696721256 27870000.000062305480 262864330.277755349874 1 60389.222170362 2024-03-20T05:19:55.519300+00:00 19994330.278003759682 27869999.999985232949 262864330.277985274792 1 60389.222181954 2024-03-20T05:19:56.520808+00:00 19994330.277687344700 27870000.000044692308 262864330.277728348970 1 60389.222193523 2024-03-20T05:19:57.520388+00:00 19994330.277896631509 27870000.000048026443 262864330.277940988541 1 60389.222205100 2024-03-20T05:19:58.520631+00:00 19994330.277838952839 27870000.000066429377 262864330.277901679277 1 60389.222216690 2024-03-20T05:19:59.522065+00:00 19994330.277595922351 27870000.000004615635 262864330.277596831322 1 60389.222228290 2024-03-20T05:20:00.524252+00:00 19994330.277747277170 27870000.000022802502 262864330.277766376734 1 60389.222239818 2024-03-20T05:20:01.520307+00:00 19994330.278027325869 27869999.999999728054 262864330.278023362160 1 60389.222251599 2024-03-20T05:20:02.538135+00:00 19994330.277760744095 27869999.999988280237 262864330.277745336294 1 60389.222263074 2024-03-20T05:20:03.529601+00:00 19994330.277932919562 27869999.999974507838 262864330.277903735638 1 60389.222274601 2024-03-20T05:20:04.525560+00:00 19994330.277609530836 27869999.999967314303 262864330.277573138475 1 60389.222286369 2024-03-20T05:20:05.542290+00:00 19994330.277843769640 27870000.000026132911 262864330.277866214514 1 60389.222297833 2024-03-20T05:20:06.532778+00:00 19994330.277615521103 27870000.000037569553 262864330.277649402618 1 60389.222309374 2024-03-20T05:20:07.529882+00:00 19994330.277803685516 27869999.999988663942 262864330.277788668871 1 60389.222320956 2024-03-20T05:20:08.530628+00:00 19994330.278074219823 27870000.000010605901 262864330.278081119061 1 60389.222332537 2024-03-20T05:20:09.531209+00:00 19994330.277741085738 27869999.999995876104 262864330.277733266354 1 60389.222344030 2024-03-20T05:20:10.524218+00:00 19994330.277991604060 27870000.000013154000 262864330.278001040220 1 60389.222355634 2024-03-20T05:20:11.526722+00:00 19994330.277534402907 27869999.999978657812 262864330.277509361506 1 60389.222367240 2024-03-20T05:20:12.529543+00:00 19994330.277774099261 27869999.999960545450 262864330.277730941772 1 60389.222378803 2024-03-20T05:20:13.528628+00:00 19994330.278059702367 27869999.999938003719 262864330.277994006872 1 60389.222390385 2024-03-20T05:20:14.529264+00:00 19994330.277714364231 27869999.999954912812 262864330.277665585279 1 60389.222401978 2024-03-20T05:20:15.530898+00:00 19994330.277868654579 27869999.999966390431 262864330.277831345797 1 60389.222413808 2024-03-20T05:20:16.553015+00:00 19994330.277833119035 27869999.999944496900 262864330.277773916721 1 60389.222425099 2024-03-20T05:20:17.528493+00:00 19994330.277786865830 27870000.000010389835 262864330.277793586254 1 60389.222436658 2024-03-20T05:20:18.527272+00:00 19994330.277845315635 27870000.000046849251 262864330.277888476849 1 60389.222448260 2024-03-20T05:20:19.529655+00:00 19994330.278005395085 27870000.000012949109 262864330.278014630079 1 60389.222459752 2024-03-20T05:20:20.522548+00:00 19994330.277873232961 27869999.999980896711 262864330.277850449085 1 60389.222471388 2024-03-20T05:20:21.527900+00:00 19994330.277562342584 27870000.000017061830 262864330.277575701475 1 60389.222483187 2024-03-20T05:20:22.547307+00:00 19994330.277702808380 27869999.999978713691 262864330.277677834034 1 60389.222494545 2024-03-20T05:20:23.528668+00:00 19994330.277819253504 27869999.999998908490 262864330.277814447880 1 60389.222506041 2024-03-20T05:20:24.521908+00:00 19994330.277760747820 27869999.999999769032 262864330.277756810188 1 60389.222517647 2024-03-20T05:20:25.524685+00:00 19994330.277929533273 27869999.999957151711 262864330.277882993221 1 60389.222529212 2024-03-20T05:20:26.523863+00:00 19994330.278107617050 27869999.999970544130 262864330.278074473143 1 60389.222540765 2024-03-20T05:20:27.522052+00:00 19994330.277597602457 27870000.000011742115 262864330.277605652809 1 60389.222552320 2024-03-20T05:20:28.520429+00:00 19994330.277859847993 27870000.000050149858 262864330.277906298637 1 60389.222563913 2024-03-20T05:20:29.522092+00:00 19994330.277669698000 27869999.999994568527 262864330.277660578489 1 60389.222575489 2024-03-20T05:20:30.522236+00:00 19994330.278035022318 27870000.000046897680 262864330.278078228235 1 60389.222587116 2024-03-20T05:20:31.526788+00:00 19994330.277771428227 27870000.000020593405 262864330.277788341045 1 60389.222598668 2024-03-20T05:20:32.524900+00:00 19994330.277658205479 27870000.000009141862 262864330.277663648129 1 60389.222610197 2024-03-20T05:20:33.521052+00:00 19994330.277732454240 27869999.999988790601 262864330.277717560530 1 60389.222621792 2024-03-20T05:20:34.522803+00:00 19994330.277811579406 27869999.999953806400 262864330.277761697769 1 60389.222633332 2024-03-20T05:20:35.519930+00:00 19994330.277837783098 27870000.000003378838 262864330.277837455273 1 60389.222644914 2024-03-20T05:20:36.520610+00:00 19994330.277990713716 27869999.999968990684 262864330.277956008911 1 60389.222656481 2024-03-20T05:20:37.520001+00:00 19994330.277837339789 27869999.999999295920 262864330.277832925320 1 60389.222668027 2024-03-20T05:20:38.517483+00:00 19994330.277940988541 27870000.000095866621 262864330.278033167124 1 60389.222679712 2024-03-20T05:20:39.527128+00:00 19994330.277749024332 27870000.000056002289 262864330.277801334858 1 60389.222691217 2024-03-20T05:20:40.521185+00:00 19994330.277865733951 27870000.000061109662 262864330.277923136950 1 60389.222702815 2024-03-20T05:20:41.523253+00:00 19994330.277696814388 27870000.000014971942 262864330.277708083391 1 60389.222714360 2024-03-20T05:20:42.520671+00:00 19994330.277969658375 27870000.000005222857 262864330.277971178293 1 60389.222726002 2024-03-20T05:20:43.526551+00:00 19994330.277946673334 27870000.000037241727 262864330.277980238199 1 60389.222737611 2024-03-20T05:20:44.529617+00:00 19994330.277692604810 27870000.000048354268 262864330.277737259865 1 60389.222749148 2024-03-20T05:20:45.526355+00:00 19994330.277840986848 27870000.000008486211 262864330.277845799923 1 60389.222760702 2024-03-20T05:20:46.524599+00:00 19994330.277709636837 27870000.000002592802 262864330.277708530426 1 60389.222772317 2024-03-20T05:20:47.528184+00:00 19994330.277787595987 27870000.000003024936 262864330.277786940336 1 60389.222783806 2024-03-20T05:20:48.520813+00:00 19994330.278082922101 27869999.999981995672 262864330.278061211109 1 60389.222795395 2024-03-20T05:20:49.522118+00:00 19994330.277868144214 27869999.999971337616 262864330.277835786343 1 60389.222806980 2024-03-20T05:20:50.523080+00:00 19994330.277732979506 27869999.999962609261 262864330.277691870928 1 60389.222818535 2024-03-20T05:20:51.521388+00:00 19994330.277793217450 27870000.000035386533 262864330.277824908495 1 60389.222830094 2024-03-20T05:20:52.520105+00:00 19994330.277874883264 27870000.000025171787 262864330.277896374464 1 60389.222841693 2024-03-20T05:20:53.522247+00:00 19994330.277975060046 27870000.000058859587 262864330.278030216694 1 60389.222853249 2024-03-20T05:20:54.520714+00:00 19994330.277737908065 27870000.000004880130 262864330.277739107609 1 60389.222864824 2024-03-20T05:20:55.520817+00:00 19994330.277788575739 27869999.999988596886 262864330.277773469687 1 60389.222876411 2024-03-20T05:20:56.521891+00:00 19994330.277771700174 27869999.999974094331 262864330.277742117643 1 60389.222887965 2024-03-20T05:20:57.520150+00:00 19994330.277958299965 27870000.000000573695 262864330.277955174446 1 60389.222899548 2024-03-20T05:20:58.520975+00:00 19994330.277744606137 27869999.999925930053 262864330.277666866779 1 60389.222911120 2024-03-20T05:20:59.520802+00:00 19994330.277799561620 27870000.000009443611 262864330.277805328369 1 60389.222922679 2024-03-20T05:21:00.519461+00:00 19994330.277734257281 27869999.999960571527 262864330.277691125870 1 60389.222934254 2024-03-20T05:21:01.519489+00:00 19994330.277936302125 27870000.000024329871 262864330.277956932783 1 60389.222945974 2024-03-20T05:21:02.532171+00:00 19994330.277785133570 27869999.999913539737 262864330.277694970369 1 60389.222957516 2024-03-20T05:21:03.529397+00:00 19994330.277618229389 27869999.999987661839 262864330.277602195740 1 60389.222969115 2024-03-20T05:21:04.531523+00:00 19994330.277857791632 27869999.999981001019 262864330.277835071087 1 60389.222980562 2024-03-20T05:21:05.520550+00:00 19994330.277756314725 27869999.999992474914 262864330.277745097876 1 60389.222992160 2024-03-20T05:21:06.522646+00:00 19994330.277680289000 27870000.000004056841 262864330.277680635452 1 60389.223003837 2024-03-20T05:21:07.531529+00:00 19994330.277963921428 27869999.999987185001 262864330.277947425842 1 60389.223015489 2024-03-20T05:21:08.538232+00:00 19994330.277861319482 27869999.999979257584 262864330.277836889029 1 60389.223027063 2024-03-20T05:21:09.538205+00:00 19994330.277801238000 27870000.000048074871 262864330.277845621109 1 60389.223038538 2024-03-20T05:21:10.529714+00:00 19994330.277912702411 27870000.000061500818 262864330.277970522642 1 60389.223050109 2024-03-20T05:21:11.529392+00:00 19994330.277655929327 27870000.000038005412 262864330.277690231800 1 60389.223061673 2024-03-20T05:21:12.528588+00:00 19994330.277782563120 27870000.000047687441 262864330.277826547623 1 60389.223073228 2024-03-20T05:21:13.526899+00:00 19994330.277979295701 27870000.000076118857 262864330.278051704168 1 60389.223084754 2024-03-20T05:21:14.522760+00:00 19994330.277672339231 27869999.999978676438 262864330.277647316456 1 60389.223096309 2024-03-20T05:21:15.521129+00:00 19994330.277842022479 27869999.999963324517 262864330.277801632881 1 60389.223107880 2024-03-20T05:21:16.520855+00:00 19994330.277714949101 27869999.999978542328 262864330.277689784765 1 60389.223119454 2024-03-20T05:21:17.520763+00:00 19994330.277761276811 27869999.999967772514 262864330.277725368738 1 60389.223131069 2024-03-20T05:21:18.524331+00:00 19994330.277724567801 27869999.999939940870 262864330.277660816908 1 60389.223142694 2024-03-20T05:21:19.528721+00:00 19994330.277880355716 27869999.999933511019 262864330.277810156345 1 60389.223154171 2024-03-20T05:21:20.520357+00:00 19994330.277847975492 27869999.999987147748 262864330.277831435204 1 60389.223165807 2024-03-20T05:21:21.525749+00:00 19994330.277674406767 27870000.000000253320 262864330.277670949697 1 60389.223177345 2024-03-20T05:21:22.522618+00:00 19994330.277867048979 27870000.000032570213 262864330.277895927429 1 60389.223188916 2024-03-20T05:21:23.522360+00:00 19994330.277766257524 27870000.000064425170 262864330.277826994658 1 60389.223200474 2024-03-20T05:21:24.520974+00:00 19994330.277819529176 27870000.000081516802 262864330.277897357941 1 60389.223212057 2024-03-20T05:21:25.521713+00:00 19994330.277606796473 27870000.000064868480 262864330.277667969465 1 60389.223223613 2024-03-20T05:21:26.520171+00:00 19994330.277820523828 27870000.000031560659 262864330.277848392725 1 60389.223235186 2024-03-20T05:21:27.520084+00:00 19994330.277728118002 27870000.000030390918 262864330.277754813433 1 60389.223246855 2024-03-20T05:21:28.528238+00:00 19994330.277904443443 27870000.000015538186 262864330.277916282415 1 60389.223258365 2024-03-20T05:21:29.522718+00:00 19994330.277846246958 27869999.999960534275 262864330.277803093195 1 60389.223269944 2024-03-20T05:21:30.523127+00:00 19994330.277882106602 27869999.999983951449 262864330.277862370014 1 60389.223281523 2024-03-20T05:21:31.523627+00:00 19994330.277862265706 27869999.999993905425 262864330.277852475643 1 60389.223293110 2024-03-20T05:21:32.524667+00:00 19994330.277812968940 27870000.000032544136 262864330.277841806412 1 60389.223304682 2024-03-20T05:21:33.524582+00:00 19994330.277792215347 27869999.999963827431 262864330.277752339840 1 60389.223316237 2024-03-20T05:21:34.522871+00:00 19994330.277631811798 27869999.999983500689 262864330.277611613274 1 60389.223327787 2024-03-20T05:21:35.520767+00:00 19994330.277854394168 27870000.000017952174 262864330.277868628502 1 60389.223339396 2024-03-20T05:21:36.523762+00:00 19994330.277828898281 27870000.000058442354 262864330.277883648872 1 60389.223350915 2024-03-20T05:21:37.519019+00:00 19994330.277949161828 27870000.000005546957 262864330.277951002121 1 60389.223362502 2024-03-20T05:21:38.520190+00:00 19994330.277623828501 27870000.000015653670 262864330.277635782957 1 60389.223374115 2024-03-20T05:21:39.523553+00:00 19994330.277968719602 27869999.999981731176 262864330.277946770191 1 60389.223385719 2024-03-20T05:21:40.526089+00:00 19994330.277674574405 27869999.999965928495 262864330.277636826038 1 60389.223397251 2024-03-20T05:21:41.522486+00:00 19994330.277868092060 27869999.999925993383 262864330.277790397406 1 60389.223408804 2024-03-20T05:21:42.520706+00:00 19994330.277669887990 27870000.000015731901 262864330.277681916952 1 60389.223420463 2024-03-20T05:21:43.528009+00:00 19994330.277880392969 27869999.999998360872 262864330.277875065804 1 60389.223431947 2024-03-20T05:21:44.520217+00:00 19994330.277639821172 27869999.999988149852 262864330.277624249458 1 60389.223443558 2024-03-20T05:21:45.523420+00:00 19994330.277797777206 27870000.000015940517 262864330.277810037136 1 60389.223455089 2024-03-20T05:21:46.519709+00:00 19994330.277743425220 27870000.000002991408 262864330.277742713690 1 60389.223466683 2024-03-20T05:21:47.521378+00:00 19994330.277687355876 27870000.000048011541 262864330.277731657028 1 60389.223478237 2024-03-20T05:21:48.519644+00:00 19994330.277723915875 27870000.000049699098 262864330.277769923210 1 60389.223489851 2024-03-20T05:21:49.523120+00:00 19994330.278060290962 27869999.999985806644 262864330.278042405844 1 60389.223501385 2024-03-20T05:21:50.519655+00:00 19994330.277694884688 27870000.000016860664 262864330.277708053589 1 60389.223513006 2024-03-20T05:21:51.523694+00:00 19994330.277869481593 27870000.000001851469 262864330.277867645025 1 60389.223524545 2024-03-20T05:21:52.520680+00:00 19994330.277705110610 27870000.000004600734 262864330.277705997229 1 60389.223536157 2024-03-20T05:21:53.523950+00:00 19994330.277928985655 27870000.000029318035 262864330.277954608202 1 60389.223547671 2024-03-20T05:21:54.518821+00:00 19994330.277809616178 27870000.000038057566 262864330.277843981981 1 60389.223559249 2024-03-20T05:21:55.519083+00:00 19994330.277658589184 27869999.999985016882 262864330.277639895678 1 60389.223570829 2024-03-20T05:21:56.519642+00:00 19994330.277728635818 27869999.999976005405 262864330.277700960636 1 60389.223582436 2024-03-20T05:21:57.522517+00:00 19994330.277790378779 27869999.999995660037 262864330.277782320976 1 60389.223593973 2024-03-20T05:21:58.519279+00:00 19994330.277803085744 27870000.000002715737 262864330.277802109718 1 60389.223605590 2024-03-20T05:21:59.522946+00:00 19994330.277936324477 27869999.999968510121 262864330.277901113033 1 60389.223617150 2024-03-20T05:22:00.521694+00:00 19994330.277850445360 27869999.999993700534 262864330.277840465307 1 60389.223628812 2024-03-20T05:22:01.529332+00:00 19994330.277679000050 27869999.999954491854 262864330.277629792690 1 60389.223640406 2024-03-20T05:22:02.531028+00:00 19994330.277918729931 27869999.999958336353 262864330.277873367071 1 60389.223651936 2024-03-20T05:22:03.527262+00:00 19994330.277786314487 27869999.999956920743 262864330.277739524841 1 60389.223663625 2024-03-20T05:22:04.537223+00:00 19994330.277771115303 27870000.000005148351 262864330.277772575617 1 60389.223675127 2024-03-20T05:22:05.530957+00:00 19994330.277737554163 27869999.999988082796 262864330.277721941471 1 60389.223686664 2024-03-20T05:22:06.527763+00:00 19994330.277745638043 27870000.000010453165 262864330.277752399445 1 60389.223698287 2024-03-20T05:22:07.532002+00:00 19994330.277663525194 27870000.000043075532 262864330.277702897787 1 60389.223709908 2024-03-20T05:22:08.536030+00:00 19994330.277897827327 27869999.999953798950 262864330.277847945690 1 60389.223721389 2024-03-20T05:22:09.527975+00:00 19994330.277889702469 27870000.000026606023 262864330.277912616730 1 60389.223732915 2024-03-20T05:22:10.523873+00:00 19994330.277769308537 27870000.000023927540 262864330.277789533138 1 60389.223744537 2024-03-20T05:22:11.528029+00:00 19994330.277690876275 27869999.999994218349 262864330.277681410313 1 60389.223756086 2024-03-20T05:22:12.525797+00:00 19994330.278083227575 27870000.000030241907 262864330.278109788895 1 60389.223767872 2024-03-20T05:22:13.544120+00:00 19994330.277731265873 27870000.000019229949 262864330.277746796608 1 60389.223779383 2024-03-20T05:22:14.538646+00:00 19994330.278084427118 27870000.000011611730 262864330.278092354536 1 60389.223790756 2024-03-20T05:22:15.521313+00:00 19994330.277913197875 27869999.999970957637 262864330.277880489826 1 60389.223802378 2024-03-20T05:22:16.525487+00:00 19994330.277875561267 27869999.999998290092 262864330.277870178223 1 60389.223813991 2024-03-20T05:22:17.528822+00:00 19994330.277856498957 27869999.999977763742 262864330.277830570936 1 60389.223825540 2024-03-20T05:22:18.526669+00:00 19994330.277752641588 27870000.000020135194 262864330.277769088745 1 60389.223837081 2024-03-20T05:22:19.523777+00:00 19994330.277984999120 27870000.000023629516 262864330.278004944324 1 60389.223848671 2024-03-20T05:22:20.525186+00:00 19994330.277782052755 27870000.000048194081 262864330.277826547623 1 60389.223860249 2024-03-20T05:22:21.525551+00:00 19994330.277735013515 27869999.999988026917 262864330.277719348669 1 60389.223871885 2024-03-20T05:22:22.530906+00:00 19994330.277844373137 27869999.999968625605 262864330.277809292078 1 60389.223883322 2024-03-20T05:22:23.519012+00:00 19994330.277839459479 27869999.999986961484 262864330.277822703123 1 60389.223894937 2024-03-20T05:22:24.522550+00:00 19994330.277711972594 27869999.999966923147 262864330.277675211430 1 60389.223906496 2024-03-20T05:22:25.521239+00:00 19994330.277556020766 27869999.999964866787 262864330.277517199516 1 60389.223918113 2024-03-20T05:22:26.524991+00:00 19994330.277823518962 27869999.999960955232 262864330.277780771255 1 60389.223929687 2024-03-20T05:22:27.525002+00:00 19994330.277777422220 27870000.000000249594 262864330.277773976326 1 60389.223941216 2024-03-20T05:22:28.521098+00:00 19994330.277952473611 27869999.999997235835 262864330.277945995331 1 60389.223952879 2024-03-20T05:22:29.528718+00:00 19994330.277670603245 27870000.000028334558 262864330.277695238590 1 60389.223964361 2024-03-20T05:22:30.520827+00:00 19994330.277770783752 27870000.000018257648 262864330.277785360813 1 60389.223976013 2024-03-20T05:22:31.527552+00:00 19994330.277688208967 27870000.000022869557 262864330.277707368135 1 60389.223987492 2024-03-20T05:22:32.519306+00:00 19994330.277774129063 27869999.999981429428 262864330.277751863003 1 60389.223999081 2024-03-20T05:22:33.520603+00:00 19994330.277776028961 27869999.999940179288 262864330.277712523937 1 60389.224010685 2024-03-20T05:22:34.523168+00:00 19994330.277890652418 27869999.999950379133 262864330.277837336063 1 60389.224022236 2024-03-20T05:22:35.521206+00:00 19994330.277748782188 27869999.999985709786 262864330.277730792761 1 60389.224033836 2024-03-20T05:22:36.523407+00:00 19994330.277917150408 27869999.999994467944 262864330.277907907963 1 60389.224045393 2024-03-20T05:22:37.521976+00:00 19994330.277910217643 27869999.999981619418 262864330.277888119221 1 60389.224057024 2024-03-20T05:22:38.526927+00:00 19994330.277671549469 27870000.000028774142 262864330.277696639299 1 60389.224068558 2024-03-20T05:22:39.523393+00:00 19994330.277632135898 27870000.000047259033 262864330.277675718069 1 60389.224080129 2024-03-20T05:22:40.523141+00:00 19994330.277784660459 27870000.000053174794 262864330.277834117413 1 60389.224091714 2024-03-20T05:22:41.524125+00:00 19994330.277976397425 27870000.000073093921 262864330.278045803308 1 60389.224103262 2024-03-20T05:22:42.521799+00:00 19994330.277932614088 27870000.000029552728 262864330.277958482504 1 60389.224114891 2024-03-20T05:22:43.526609+00:00 19994330.277673270553 27869999.999984696507 262864330.277654260397 1 60389.224126445 2024-03-20T05:22:44.524875+00:00 19994330.278067842126 27870000.000037085265 262864330.278101205826 1 60389.224137987 2024-03-20T05:22:45.522122+00:00 19994330.277669213712 27870000.000005017966 262864330.277670532465 1 60389.224149548 2024-03-20T05:22:46.520990+00:00 19994330.277904231101 27870000.000033028424 262864330.277933567762 1 60389.224161122 2024-03-20T05:22:47.520959+00:00 19994330.277815129608 27870000.000000704080 262864330.277812153101 1 60389.224172685 2024-03-20T05:22:48.520024+00:00 19994330.277655526996 27869999.999999798834 262864330.277651607990 1 60389.224184326 2024-03-20T05:22:49.525779+00:00 19994330.277863580734 27869999.999982476234 262864330.277842372656 1 60389.224195827 2024-03-20T05:22:50.519455+00:00 19994330.277930304408 27870000.000044651330 262864330.277971267700 1 60389.224207416 2024-03-20T05:22:51.520743+00:00 19994330.278063561767 27869999.999961093068 262864330.278020948172 1 60389.224218992 2024-03-20T05:22:52.520918+00:00 19994330.277697976679 27869999.999972544611 262864330.277666836977 1 60389.224230562 2024-03-20T05:22:53.520586+00:00 19994330.277882121503 27870000.000043775886 262864330.277922213078 1 60389.224242152 2024-03-20T05:22:54.521908+00:00 19994330.277532037348 27869999.999986100942 262864330.277514457703 1 60389.224253726 2024-03-20T05:22:55.521923+00:00 19994330.277777310461 27869999.999987579882 262864330.277761191130 1 60389.224265269 2024-03-20T05:22:56.519225+00:00 19994330.277750279754 27869999.999934393913 262864330.277680993080 1 60389.224276875 2024-03-20T05:22:57.522035+00:00 19994330.277948930860 27869999.999981995672 262864330.277927219868 1 60389.224288422 2024-03-20T05:22:58.519652+00:00 19994330.277982737869 27869999.999951001257 262864330.277930051088 1 60389.224299992 2024-03-20T05:22:59.519328+00:00 19994330.277857810259 27869999.999966453761 262864330.277820557356 1 60389.224311581 2024-03-20T05:23:00.520608+00:00 19994330.277905654162 27870000.000006452203 262864330.277908384800 1 60389.224323332 2024-03-20T05:23:01.535872+00:00 19994330.277711004019 27870000.000004597008 262864330.277711898088 1 60389.224334776 2024-03-20T05:23:02.524675+00:00 19994330.277921639383 27870000.000006902963 262864330.277924865484 1 60389.224346328 2024-03-20T05:23:03.522717+00:00 19994330.277851674706 27870000.000040084124 262864330.277888059616 1 60389.224357864 2024-03-20T05:23:04.519445+00:00 19994330.277867138386 27870000.000013109297 262864330.277876555920 1 60389.224369490 2024-03-20T05:23:05.523930+00:00 19994330.277981106192 27870000.000021602958 262864330.277999013662 1 60389.224381076 2024-03-20T05:23:06.524974+00:00 19994330.277744159102 27870000.000031325966 262864330.277771770954 1 60389.224392609 2024-03-20T05:23:07.521404+00:00 19994330.277858495712 27870000.000020116568 262864330.277874916792 1 60389.224404204 2024-03-20T05:23:08.523224+00:00 19994330.278186079115 27869999.999965015799 262864330.278147399426 1 60389.224415784 2024-03-20T05:23:09.523724+00:00 19994330.277722992003 27869999.999963324517 262864330.277682602406 1 60389.224427400 2024-03-20T05:23:10.527335+00:00 19994330.277804344893 27869999.999983813614 262864330.277784466743 1 60389.224439000 2024-03-20T05:23:11.529601+00:00 19994330.277596648782 27869999.999989792705 262864330.277582764626 1 60389.224450465 2024-03-20T05:23:12.520160+00:00 19994330.278056439012 27869999.999996282160 262864330.278049021959 1 60389.224462051 2024-03-20T05:23:13.521179+00:00 19994330.277786646038 27869999.999996319413 262864330.277779251337 1 60389.224473624 2024-03-20T05:23:14.521103+00:00 19994330.277837801725 27870000.000021453947 262864330.277855575085 1 60389.224485197 2024-03-20T05:23:15.521017+00:00 19994330.277924221009 27870000.000031676143 262864330.277952194214 1 60389.224496808 2024-03-20T05:23:16.524248+00:00 19994330.277790073305 27870000.000052787364 262864330.277839154005 1 60389.224508358 2024-03-20T05:23:17.522130+00:00 19994330.277830690145 27870000.000043179840 262864330.277870178223 1 60389.224519895 2024-03-20T05:23:18.518910+00:00 19994330.277902666479 27869999.999997004867 262864330.277895987034 1 60389.224531501 2024-03-20T05:23:19.521648+00:00 19994330.277757555246 27869999.999984044582 262864330.277737915516 1 60389.224543071 2024-03-20T05:23:20.521371+00:00 19994330.277700427920 27870000.000016544014 262864330.277713268995 1 60389.224554615 2024-03-20T05:23:21.518750+00:00 19994330.277863997966 27870000.000023774803 262864330.277884095907 1 60389.224566214 2024-03-20T05:23:22.520881+00:00 19994330.277752045542 27870000.000007193536 262864330.277755528688 1 60389.224577774 2024-03-20T05:23:23.519717+00:00 19994330.277636229992 27869999.999966457486 262864330.277598977089 1 60389.224589354 2024-03-20T05:23:24.520189+00:00 19994330.277694430202 27869999.999983269721 262864330.277674019337 1 60389.224600927 2024-03-20T05:23:25.520056+00:00 19994330.277865279466 27869999.999930255115 262864330.277791857719 1 60389.224612537 2024-03-20T05:23:26.523158+00:00 19994330.277899410576 27869999.999940220267 262864330.277835935354 1 60389.224624073 2024-03-20T05:23:27.519902+00:00 19994330.277714401484 27869999.999940805137 262864330.277651518583 1 60389.224635643 2024-03-20T05:23:28.519603+00:00 19994330.277690239251 27869999.999939154834 262864330.277625679970 1 60389.224647215 2024-03-20T05:23:29.519379+00:00 19994330.277904037386 27869999.999964665622 262864330.277864992619 1 60389.224658791 2024-03-20T05:23:30.519576+00:00 19994330.277848660946 27869999.999990575016 262864330.277835547924 1 60389.224670396 2024-03-20T05:23:31.522226+00:00 19994330.277646940202 27870000.000065390021 262864330.277708619833 1 60389.224681929 2024-03-20T05:23:32.518640+00:00 19994330.277756858617 27870000.000067811459 262864330.277820974588 1 60389.224693531 2024-03-20T05:23:33.521107+00:00 19994330.277896765620 27870000.000066965818 262864330.277960032225 1 60389.224705101 2024-03-20T05:23:34.520746+00:00 19994330.277743235230 27870000.000053249300 262864330.277792811394 1 60389.224716682 2024-03-20T05:23:35.521279+00:00 19994330.277760799974 27870000.000052541494 262864330.277809649706 1 60389.224728276 2024-03-20T05:23:36.523096+00:00 19994330.277839932591 27870000.000044543296 262864330.277880787849 1 60389.224739900 2024-03-20T05:23:37.527358+00:00 19994330.277842409909 27870000.000031266361 262864330.277869969606 1 60389.224751455 2024-03-20T05:23:38.525699+00:00 19994330.277654867619 27869999.999959189445 262864330.277610361576 1 60389.224762976 2024-03-20T05:23:39.521161+00:00 19994330.277930065989 27869999.999972589314 262864330.277898967266 1 60389.224774573 2024-03-20T05:23:40.523142+00:00 19994330.277939073741 27869999.999993022531 262864330.277928411961 1 60389.224786120 2024-03-20T05:23:41.520800+00:00 19994330.277973491699 27869999.999947573990 262864330.277917385101 1 60389.224797722 2024-03-20T05:23:42.523183+00:00 19994330.277569256723 27869999.999990735203 262864330.277556300163 1 60389.224809301 2024-03-20T05:23:43.523568+00:00 19994330.277927678078 27869999.999950550497 262864330.277874529362 1 60389.224820928 2024-03-20T05:23:44.528146+00:00 19994330.277723375708 27869999.999991975725 262864330.277711659670 1 60389.224832438 2024-03-20T05:23:45.522684+00:00 19994330.277653548867 27869999.999994419515 262864330.277644276619 1 60389.224844012 2024-03-20T05:23:46.522676+00:00 19994330.277819752693 27870000.000026285648 262864330.277842342854 1 60389.224855591 2024-03-20T05:23:47.523005+00:00 19994330.277918413281 27869999.999999508262 262864330.277914226055 1 60389.224867125 2024-03-20T05:23:48.519572+00:00 19994330.277989163995 27870000.000031672418 262864330.278017163277 1 60389.224878707 2024-03-20T05:23:49.520233+00:00 19994330.277606561780 27869999.999989032745 262864330.277591884136 1 60389.224890283 2024-03-20T05:23:50.520481+00:00 19994330.277898758650 27869999.999970313162 262864330.277865380049 1 60389.224901851 2024-03-20T05:23:51.519938+00:00 19994330.277868051082 27869999.999958939850 262864330.277823299170 1 60389.224913432 2024-03-20T05:23:52.520511+00:00 19994330.277629420161 27869999.999946832657 262864330.277572572231 1 60389.224925037 2024-03-20T05:23:53.523155+00:00 19994330.278042223305 27870000.000016968697 262864330.278055489063 1 60389.224936575 2024-03-20T05:23:54.520102+00:00 19994330.277841061354 27870000.000006005168 262864330.277843385935 1 60389.224948164 2024-03-20T05:23:55.521323+00:00 19994330.277606345713 27870000.000088326633 262864330.277690976858 1 60389.224959738 2024-03-20T05:23:56.521334+00:00 19994330.277844127268 27870000.000007513911 262864330.277847945690 1 60389.224971300 2024-03-20T05:23:57.520305+00:00 19994330.277678675950 27870000.000008795410 262864330.277683764696 1 60389.224982893 2024-03-20T05:23:58.521949+00:00 19994330.277917910367 27870000.000041924417 262864330.277956157923 1 60389.224994466 2024-03-20T05:23:59.521836+00:00 19994330.277846526355 27870000.000031135976 262864330.277873963118 1 60389.225006015 2024-03-20T05:24:00.519647+00:00 19994330.277704607695 27869999.999988652766 262864330.277689546347 1 60389.225017703 2024-03-20T05:24:01.529504+00:00 19994330.277827203274 27870000.000012326986 262864330.277835845947 1 60389.225029433 2024-03-20T05:24:02.542984+00:00 19994330.277785032988 27869999.999934691936 262864330.277716040611 1 60389.225040815 2024-03-20T05:24:03.526408+00:00 19994330.277935951948 27869999.999918427318 262864330.277850687504 1 60389.225052447 2024-03-20T05:24:04.531430+00:00 19994330.277884412557 27869999.999989818782 262864330.277870535851 1 60389.225064121 2024-03-20T05:24:05.540045+00:00 19994330.277804225683 27869999.999947983772 262864330.277748525143 1 60389.225075659 2024-03-20T05:24:06.536960+00:00 19994330.277819111943 27869999.999932568520 262864330.277747988701 1 60389.225087256 2024-03-20T05:24:07.538937+00:00 19994330.277615278959 27870000.000015374273 262864330.277626961470 1 60389.225098758 2024-03-20T05:24:08.532645+00:00 19994330.277795057744 27869999.999992191792 262864330.277783542871 1 60389.225110387 2024-03-20T05:24:09.537485+00:00 19994330.277847792953 27869999.999980300665 262864330.277824401855 1 60389.225121951 2024-03-20T05:24:10.536591+00:00 19994330.277823157609 27869999.999997772276 262864330.277817219496 1 60389.225133542 2024-03-20T05:24:11.538021+00:00 19994330.277716532350 27870000.000012103468 262864330.277724921703 1 60389.225145084 2024-03-20T05:24:12.535273+00:00 19994330.277877543122 27869999.999991022050 262864330.277864873409 1 60389.225156538 2024-03-20T05:24:13.524860+00:00 19994330.277730282396 27869999.999979935586 262864330.277706533670 1 60389.225168089 2024-03-20T05:24:14.522869+00:00 19994330.277768578380 27869999.999972403049 262864330.277737289667 1 60389.225180064 2024-03-20T05:24:15.557563+00:00 19994330.278067063540 27870000.000003185123 262864330.278066545725 1 60389.225191301 2024-03-20T05:24:16.528416+00:00 19994330.277852345258 27869999.999991204590 262864330.277839869261 1 60389.225202801 2024-03-20T05:24:17.521994+00:00 19994330.277780044824 27870000.000012844801 262864330.277789205313 1 60389.225214412 2024-03-20T05:24:18.525183+00:00 19994330.277729243040 27870000.000023592263 262864330.277749150991 1 60389.225226037 2024-03-20T05:24:19.529587+00:00 19994330.277815721929 27869999.999988008291 262864330.277800053358 1 60389.225237571 2024-03-20T05:24:20.526162+00:00 19994330.277681168169 27870000.000021640211 262864330.277699112892 1 60389.225249114 2024-03-20T05:24:21.523409+00:00 19994330.277971856296 27869999.999998293817 262864330.277966469526 1 60389.225260708 2024-03-20T05:24:22.525208+00:00 19994330.277679525316 27870000.000005979091 262864330.277681827545 1 60389.225272263 2024-03-20T05:24:23.523527+00:00 19994330.278103750199 27869999.999978858978 262864330.278078913689 1 60389.225283786 2024-03-20T05:24:24.519121+00:00 19994330.277400508523 27870000.000016309321 262864330.277413129807 1 60389.225295379 2024-03-20T05:24:25.520762+00:00 19994330.277866873890 27869999.999982088804 262864330.277845263481 1 60389.225306979 2024-03-20T05:24:26.522970+00:00 19994330.277629364282 27870000.000032320619 262864330.277657985687 1 60389.225318533 2024-03-20T05:24:27.521249+00:00 19994330.277778398246 27870000.000032573938 262864330.277807265520 1 60389.225330165 2024-03-20T05:24:28.526220+00:00 19994330.277755595744 27870000.000043027103 262864330.277794927359 1 60389.225341699 2024-03-20T05:24:29.522754+00:00 19994330.277880653739 27870000.000012341887 262864330.277889311314 1 60389.225353261 2024-03-20T05:24:30.521716+00:00 19994330.277802202851 27870000.000004608184 262864330.277803122997 1 60389.225364828 2024-03-20T05:24:31.521123+00:00 19994330.277883678675 27869999.999994300306 262864330.277874290943 1 60389.225376462 2024-03-20T05:24:32.526294+00:00 19994330.277710001916 27869999.999994289130 262864330.277700573206 1 60389.225387970 2024-03-20T05:24:33.520576+00:00 19994330.277831919491 27869999.999981634319 262864330.277809858322 1 60389.225399534 2024-03-20T05:24:34.519745+00:00 19994330.277965739369 27869999.999975055456 262864330.277937114239 1 60389.225411121 2024-03-20T05:24:35.520859+00:00 19994330.278093270957 27869999.999970447272 262864330.278060019016 1 60389.225422779 2024-03-20T05:24:36.528071+00:00 19994330.277848623693 27869999.999960821122 262864330.277805745602 1 60389.225434261 2024-03-20T05:24:37.520152+00:00 19994330.277757562697 27870000.000018607825 262864330.277772456408 1 60389.225445834 2024-03-20T05:24:38.520032+00:00 19994330.277811314911 27869999.999979820102 262864330.277787446976 1 60389.225457483 2024-03-20T05:24:39.526582+00:00 19994330.277788102627 27870000.000029023737 262864330.277813434601 1 60389.225469031 2024-03-20T05:24:40.524303+00:00 19994330.278056614101 27869999.999959584326 262864330.278012514114 1 60389.225480547 2024-03-20T05:24:41.519247+00:00 19994330.277946952730 27870000.000028118491 262864330.277971386909 1 60389.225492144 2024-03-20T05:24:42.521229+00:00 19994330.277868937701 27869999.999986268580 262864330.277851492167 1 60389.225503706 2024-03-20T05:24:43.520190+00:00 19994330.277906928211 27870000.000023867935 262864330.277927100658 1 60389.225515367 2024-03-20T05:24:44.527719+00:00 19994330.277772024274 27869999.999970465899 262864330.277738809586 1 60389.225526855 2024-03-20T05:24:45.520293+00:00 19994330.277694534510 27869999.999996785074 262864330.277687609196 1 60389.225538507 2024-03-20T05:24:46.526997+00:00 19994330.277806267142 27869999.999975334853 262864330.277777910233 1 60389.225550030 2024-03-20T05:24:47.522621+00:00 19994330.277802538127 27869999.999976590276 262864330.277775406837 1 60389.225561575 2024-03-20T05:24:48.520039+00:00 19994330.277739569545 27870000.000034004450 262864330.277769863605 1 60389.225573151 2024-03-20T05:24:49.520265+00:00 19994330.278109882027 27870000.000031787902 262864330.278137981892 1 60389.225584721 2024-03-20T05:24:50.519894+00:00 19994330.277452621609 27870000.000007558614 262864330.277456492186 1 60389.225596332 2024-03-20T05:24:51.523062+00:00 19994330.277866795659 27870000.000022921711 262864330.277886033058 1 60389.225607866 2024-03-20T05:24:52.519639+00:00 19994330.277917858213 27870000.000058554113 262864330.277972728014 1 60389.225619460 2024-03-20T05:24:53.521350+00:00 19994330.277939267457 27869999.999992135912 262864330.277927696705 1 60389.225631015 2024-03-20T05:24:54.519700+00:00 19994330.277615934610 27870000.000074014068 262864330.277686268091 1 60389.225642597 2024-03-20T05:24:55.520414+00:00 19994330.277977298945 27870000.000028286129 262864330.278001874685 1 60389.225654166 2024-03-20T05:24:56.519933+00:00 19994330.277840059251 27870000.000028122216 262864330.277864485979 1 60389.225665743 2024-03-20T05:24:57.520132+00:00 19994330.277743007988 27870000.000026244670 262864330.277765572071 1 60389.225677372 2024-03-20T05:24:58.524963+00:00 19994330.277794301510 27870000.000007133931 262864330.277797728777 1 60389.225688918 2024-03-20T05:24:59.522491+00:00 19994330.277677446604 27869999.999983597547 262864330.277657359838 1 60389.225700466 2024-03-20T05:25:00.520284+00:00 19994330.278114959598 27869999.999961741269 262864330.278073012829 1 60389.225712141 2024-03-20T05:25:01.528937+00:00 19994330.277647208422 27870000.000014923513 262864330.277658432722 1 60389.225723715 2024-03-20T05:25:02.529004+00:00 19994330.277931779623 27869999.999992653728 262864330.277920752764 1 60389.225735314 2024-03-20T05:25:03.531106+00:00 19994330.277832530439 27870000.000007297844 262864330.277836143970 1 60389.225746825 2024-03-20T05:25:04.525724+00:00 19994330.277830950916 27870000.000010281801 262864330.277837544680 1 60389.225758497 2024-03-20T05:25:05.534091+00:00 19994330.277650609612 27870000.000041063875 262864330.277687966824 1 60389.225770055 2024-03-20T05:25:06.532772+00:00 19994330.277971018106 27870000.000003088266 262864330.277970433235 1 60389.225781797 2024-03-20T05:25:07.547233+00:00 19994330.277785368264 27869999.999980233610 262864330.277761906385 1 60389.225793261 2024-03-20T05:25:08.537734+00:00 19994330.277925230563 27869999.999987028539 262864330.277908563614 1 60389.225804640 2024-03-20T05:25:09.520893+00:00 19994330.277531169355 27870000.000001899898 262864330.277529388666 1 60389.225816283 2024-03-20T05:25:10.526880+00:00 19994330.277918606997 27870000.000019408762 262864330.277934312820 1 60389.225827821 2024-03-20T05:25:11.523748+00:00 19994330.277923889458 27869999.999973449856 262864330.277893632650 1 60389.225839468 2024-03-20T05:25:12.529995+00:00 19994330.277761738747 27870000.000018045306 262864330.277776092291 1 60389.225851041 2024-03-20T05:25:13.529917+00:00 19994330.277817312628 27869999.999993361533 262864330.277806967497 1 60389.225862582 2024-03-20T05:25:14.527065+00:00 19994330.277981448919 27870000.000016342849 262864330.277994096279 1 60389.225874200 2024-03-20T05:25:15.530853+00:00 19994330.277811933309 27870000.000017076731 262864330.277825325727 1 60389.225885673 2024-03-20T05:25:16.522137+00:00 19994330.277913387865 27869999.999995075166 262864330.277904778719 1 60389.225897311 2024-03-20T05:25:17.527656+00:00 19994330.277751483023 27870000.000002548099 262864330.277750343084 1 60389.225908847 2024-03-20T05:25:18.524354+00:00 19994330.277883198112 27869999.999961387366 262864330.277840882540 1 60389.225920428 2024-03-20T05:25:19.524992+00:00 19994330.277966111898 27869999.999934941530 262864330.277897357941 1 60389.225931946 2024-03-20T05:25:20.520173+00:00 19994330.277541998774 27869999.999932155013 262864330.277470469475 1 60389.225943568 2024-03-20T05:25:21.524236+00:00 19994330.277710899711 27869999.999917399138 262864330.277624607086 1 60389.225955149 2024-03-20T05:25:22.524836+00:00 19994330.277970086783 27869999.999939735979 262864330.277906119823 1 60389.225966657 2024-03-20T05:25:23.519145+00:00 19994330.277797508985 27870000.000019501895 262864330.277813315392 1 60389.225978269 2024-03-20T05:25:24.522425+00:00 19994330.277740281075 27870000.000019222498 262864330.277755796909 1 60389.225989884 2024-03-20T05:25:25.525988+00:00 19994330.277905203402 27870000.000044483691 262864330.277945995331 1 60389.226001455 2024-03-20T05:25:26.525651+00:00 19994330.278007563204 27869999.999971263111 262864330.277975142002 1 60389.226013013 2024-03-20T05:25:27.524358+00:00 19994330.277613885701 27870000.000012725592 262864330.277622908354 1 60389.226024551 2024-03-20T05:25:28.521236+00:00 19994330.277617678046 27870000.000000242144 262864330.277614235878 1 60389.226036153 2024-03-20T05:25:29.523613+00:00 19994330.277919135988 27869999.999962765723 262864330.277878224850 1 60389.226047778 2024-03-20T05:25:30.527983+00:00 19994330.277634244412 27870000.000007387251 262864330.277637928724 1 60389.226059343 2024-03-20T05:25:31.527263+00:00 19994330.277843363583 27870000.000020671636 262864330.277860343456 1 60389.226070850 2024-03-20T05:25:32.521447+00:00 19994330.277923420072 27870000.000006675720 262864330.277926385403 1 60389.226082466 2024-03-20T05:25:33.525079+00:00 19994330.277717467397 27870000.000017784536 262864330.277731567621 1 60389.226094079 2024-03-20T05:25:34.528411+00:00 19994330.277749020606 27869999.999997511506 262864330.277742832899 1 60389.226105618 2024-03-20T05:25:35.525398+00:00 19994330.277960009873 27870000.000008627772 262864330.277964949608 1 60389.226117161 2024-03-20T05:25:36.522734+00:00 19994330.278099011630 27869999.999994702637 262864330.278090000153 1 60389.226128696 2024-03-20T05:25:37.519277+00:00 19994330.277606606483 27870000.000035826117 262864330.277638733387 1 60389.226140301 2024-03-20T05:25:38.522025+00:00 19994330.277904428542 27869999.999987669289 262864330.277888387442 1 60389.226151899 2024-03-20T05:25:39.524117+00:00 19994330.277646820992 27870000.000001747161 262864330.277644872665 1 60389.226163479 2024-03-20T05:25:40.524596+00:00 19994330.277979977429 27869999.999974969774 262864330.277951240540 1 60389.226175016 2024-03-20T05:25:41.521406+00:00 19994330.277689579874 27869999.999997545034 262864330.277683436871 1 60389.226186572 2024-03-20T05:25:42.519822+00:00 19994330.277936022729 27870000.000012859702 262864330.277945190668 1 60389.226198246 2024-03-20T05:25:43.528423+00:00 19994330.277825709432 27870000.000036790967 262864330.277858793736 1 60389.226209721 2024-03-20T05:25:44.519861+00:00 19994330.277868602425 27870000.000010069460 262864330.277874976397 1 60389.226221355 2024-03-20T05:25:45.525091+00:00 19994330.277837328613 27869999.999980747700 262864330.277814388275 1 60389.226232874 2024-03-20T05:25:46.520289+00:00 19994330.277687713504 27869999.999983027577 262864330.277667045593 1 60389.226244446 2024-03-20T05:25:47.520101+00:00 19994330.277733046561 27869999.999974060804 262864330.277703434229 1 60389.226256027 2024-03-20T05:25:48.520750+00:00 19994330.277822125703 27869999.999974220991 262864330.277792662382 1 60389.226267720 2024-03-20T05:25:49.531020+00:00 19994330.277724426240 27869999.999992880970 262864330.277713596821 1 60389.226279183 2024-03-20T05:25:50.521420+00:00 19994330.277733352035 27869999.999984536320 262864330.277714192867 1 60389.226290773 2024-03-20T05:25:51.522787+00:00 19994330.277985591441 27869999.999969430268 262864330.277951329947 1 60389.226302316 2024-03-20T05:25:52.520084+00:00 19994330.277702037245 27869999.999962225556 262864330.277660548687 1 60389.226313899 2024-03-20T05:25:53.520922+00:00 19994330.277881257236 27870000.000014111400 262864330.277891695499 1 60389.226325470 2024-03-20T05:25:54.520563+00:00 19994330.277672264725 27870000.000006232411 262864330.277674794197 1 60389.226337048 2024-03-20T05:25:55.520949+00:00 19994330.277827732265 27870000.000035159290 262864330.277859210968 1 60389.226348656 2024-03-20T05:25:56.523863+00:00 19994330.277636323124 27870000.000009186566 262864330.277641803026 1 60389.226360199 2024-03-20T05:25:57.521209+00:00 19994330.277875654399 27870000.000000059605 262864330.277872025967 1 60389.226371785 2024-03-20T05:25:58.522243+00:00 19994330.277858197689 27869999.999993126839 262864330.277847617865 1 60389.226383381 2024-03-20T05:25:59.524107+00:00 19994330.277843579650 27869999.999966736883 262864330.277806639671 1 60389.226394919 2024-03-20T05:26:00.521000+00:00 19994330.278061412275 27869999.999992474914 262864330.278050214052 1 60389.226406686 2024-03-20T05:26:01.537700+00:00 19994330.277615282685 27869999.999987442046 262864330.277599036694 1 60389.226418232 2024-03-20T05:26:02.535245+00:00 19994330.277905706316 27869999.999961338937 262864330.277863353491 1 60389.226429791 2024-03-20T05:26:03.533962+00:00 19994330.277752216905 27869999.999999929219 262864330.277748465538 1 60389.226441367 2024-03-20T05:26:04.534054+00:00 19994330.277726650238 27870000.000041302294 262864330.277764260769 1 60389.226452875 2024-03-20T05:26:05.528381+00:00 19994330.277913566679 27870000.000118259341 262864330.278028130531 1 60389.226464478 2024-03-20T05:26:06.530908+00:00 19994330.277744237334 27870000.000084292144 262864330.277824819088 1 60389.226475979 2024-03-20T05:26:07.524609+00:00 19994330.277724377811 27870000.000005476177 262864330.277726173401 1 60389.226487679 2024-03-20T05:26:08.535461+00:00 19994330.277641888708 27870000.000010930002 262864330.277649134398 1 60389.226499202 2024-03-20T05:26:09.531028+00:00 19994330.277772225440 27869999.999945171177 262864330.277713686228 1 60389.226510789 2024-03-20T05:26:10.532144+00:00 19994330.277943793684 27869999.999901648611 262864330.277841746807 1 60389.226522365 2024-03-20T05:26:11.532334+00:00 19994330.277889303863 27869999.999938230962 262864330.277823835611 1 60389.226533866 2024-03-20T05:26:12.526049+00:00 19994330.277781136334 27869999.999993585050 262864330.277771025896 1 60389.226545566 2024-03-20T05:26:13.536878+00:00 19994330.277802608907 27870000.000011410564 262864330.277810335159 1 60389.226557106 2024-03-20T05:26:14.533930+00:00 19994330.278025921434 27870000.000035852194 262864330.278058081865 1 60389.226568535 2024-03-20T05:26:15.521399+00:00 19994330.277591805905 27870000.000021509826 262864330.277609616518 1 60389.226580129 2024-03-20T05:26:16.523151+00:00 19994330.277725428343 27870000.000037383288 262864330.277759104967 1 60389.226591803 2024-03-20T05:26:17.531814+00:00 19994330.277900174260 27870000.000003501773 262864330.277899980545 1 60389.226603275 2024-03-20T05:26:18.522956+00:00 19994330.277676559985 27870000.000039614737 262864330.277712464333 1 60389.226614818 2024-03-20T05:26:19.520224+00:00 19994330.277842465788 27870000.000007364899 262864330.277846127748 1 60389.226626528 2024-03-20T05:26:20.532032+00:00 19994330.277854889631 27870000.000049155205 262864330.277900338173 1 60389.226638036 2024-03-20T05:26:21.526333+00:00 19994330.277886550874 27870000.000038113445 262864330.277920961380 1 60389.226649796 2024-03-20T05:26:22.542334+00:00 19994330.278020117432 27869999.999982308596 262864330.277998715639 1 60389.226661219 2024-03-20T05:26:23.529315+00:00 19994330.277820084244 27870000.000015921891 262864330.277832299471 1 60389.226672802 2024-03-20T05:26:24.530087+00:00 19994330.277755677700 27870000.000034790486 262864330.277786761522 1 60389.226684322 2024-03-20T05:26:25.525403+00:00 19994330.277724832296 27870000.000016890466 262864330.277738034725 1 60389.226695899 2024-03-20T05:26:26.525719+00:00 19994330.277785845101 27870000.000051084906 262864330.277833223343 1 60389.226707782 2024-03-20T05:26:27.552375+00:00 19994330.277771897614 27870000.000016219914 262864330.277784407139 1 60389.226719027 2024-03-20T05:26:28.523945+00:00 19994330.277909062803 27870000.000005584210 262864330.277910947800 1 60389.226730603 2024-03-20T05:26:29.524134+00:00 19994330.277965601534 27869999.999976012856 262864330.277937918901 1 60389.226742143 2024-03-20T05:26:30.521160+00:00 19994330.277919467539 27869999.999949518591 262864330.277865290642 1 60389.226753782 2024-03-20T05:26:31.526767+00:00 19994330.277623951435 27869999.999985307455 262864330.277605563402 1 60389.226765377 2024-03-20T05:26:32.528508+00:00 19994330.277939140797 27869999.999984804541 262864330.277920246124 1 60389.226776896 2024-03-20T05:26:33.523834+00:00 19994330.277843173593 27870000.000000108033 262864330.277839601040 1 60389.226788458 2024-03-20T05:26:34.522756+00:00 19994330.277865614742 27869999.999999642372 262864330.277861565351 1 60389.226800037 2024-03-20T05:26:35.523215+00:00 19994330.277742456645 27869999.999976832420 262864330.277715593576 1 60389.226811635 2024-03-20T05:26:36.525238+00:00 19994330.278141941875 27869999.999976113439 262864330.278114348650 1 60389.226823417 2024-03-20T05:26:37.543187+00:00 19994330.277713794261 27870000.000009782612 262864330.277719885111 1 60389.226834723 2024-03-20T05:26:38.520091+00:00 19994330.277504254133 27870000.000024355948 262864330.277524918318 1 60389.226846378 2024-03-20T05:26:39.527079+00:00 19994330.277759835124 27869999.999988816679 262864330.277744948864 1 60389.226857900 2024-03-20T05:26:40.522585+00:00 19994330.277860742062 27869999.999992478639 262864330.277849525213 1 60389.226869464 2024-03-20T05:26:41.521673+00:00 19994330.277628816664 27870000.000000923872 262864330.277626037598 1 60389.226881051 2024-03-20T05:26:42.522756+00:00 19994330.277941729873 27869999.999985672534 262864330.277923703194 1 60389.226892630 2024-03-20T05:26:43.523184+00:00 19994330.277692757547 27869999.999972641468 262864330.277661710978 1 60389.226904206 2024-03-20T05:26:44.523348+00:00 19994330.278045065701 27869999.999973572791 262864330.278014928102 1 60389.226915771 2024-03-20T05:26:45.522651+00:00 19994330.277601007372 27869999.999999482185 262864330.277596801519 1 60389.226927340 2024-03-20T05:26:46.522130+00:00 19994330.277920134366 27869999.999960921705 262864330.277877360582 1 60389.226938979 2024-03-20T05:26:47.527788+00:00 19994330.277631748468 27870000.000008046627 262864330.277636110783 1 60389.226950572 2024-03-20T05:26:48.529456+00:00 19994330.277728788555 27870000.000021755695 262864330.277746856213 1 60389.226962227 2024-03-20T05:26:49.536403+00:00 19994330.277710150927 27870000.000007037073 262864330.277713477612 1 60389.226973713 2024-03-20T05:26:50.528796+00:00 19994330.277748033404 27870000.000006970018 262864330.277751326561 1 60389.226985818 2024-03-20T05:26:51.574634+00:00 19994330.277941942215 27870000.000013787299 262864330.277952045202 1 60389.226996824 2024-03-20T05:26:52.525588+00:00 19994330.277848396450 27869999.999983239919 262864330.277827948332 1 60389.227008435 2024-03-20T05:26:53.528812+00:00 19994330.277649089694 27870000.000010546297 262864330.277655959129 1 60389.227019985 2024-03-20T05:26:54.526703+00:00 19994330.277757611126 27869999.999988969415 262864330.277742892504 1 60389.227031603 2024-03-20T05:26:55.530503+00:00 19994330.277956265956 27869999.999973993748 262864330.277926564217 1 60389.227043117 2024-03-20T05:26:56.525324+00:00 19994330.277645397931 27869999.999997559935 262864330.277639269829 1 60389.227054767 2024-03-20T05:26:57.531860+00:00 19994330.277582969517 27870000.000027280301 262864330.277606546879 1 60389.227066237 2024-03-20T05:26:58.522914+00:00 19994330.277933441103 27869999.999968796968 262864330.277898550034 1 60389.227077886 2024-03-20T05:26:59.529336+00:00 19994330.278117541224 27870000.000058371574 262864330.278172224760 1 60389.227089571 2024-03-20T05:27:00.538921+00:00 19994330.277639348060 27870000.000023204833 262864330.277658879757 1 60389.227101237 2024-03-20T05:27:01.546872+00:00 19994330.278061099350 27869999.999983455986 262864330.278040856123 1 60389.227112583 2024-03-20T05:27:02.527174+00:00 19994330.277830336243 27869999.999998532236 262864330.277825176716 1 60389.227124157 2024-03-20T05:27:03.527148+00:00 19994330.277518462390 27870000.000014428049 262864330.277529180050 1 60389.227135652 2024-03-20T05:27:04.520360+00:00 19994330.277948692441 27870000.000019725412 262864330.277964711189 1 60389.227147238 2024-03-20T05:27:05.521394+00:00 19994330.277832120657 27869999.999966926873 262864330.277795344591 1 60389.227158814 2024-03-20T05:27:06.521548+00:00 19994330.277594521642 27869999.999974057078 262864330.277564883232 1 60389.227170421 2024-03-20T05:27:07.524357+00:00 19994330.277894470841 27869999.999974604696 262864330.277865380049 1 60389.227181989 2024-03-20T05:27:08.523827+00:00 19994330.277732696384 27870000.000042486936 262864330.277771502733 1 60389.227193608 2024-03-20T05:27:09.527776+00:00 19994330.277783643454 27870000.000013586134 262864330.277793526649 1 60389.227205125 2024-03-20T05:27:10.522803+00:00 19994330.277716096491 27870000.000044915825 262864330.277757316828 1 60389.227216760 2024-03-20T05:27:11.528083+00:00 19994330.277782071382 27870000.000037107617 262864330.277815490961 1 60389.227228273 2024-03-20T05:27:12.522814+00:00 19994330.277944155037 27870000.000008780509 262864330.277949243784 1 60389.227239915 2024-03-20T05:27:13.528648+00:00 19994330.277849506587 27870000.000041279942 262864330.277887076139 1 60389.227251375 2024-03-20T05:27:14.518785+00:00 19994330.277744330466 27869999.999972108752 262864330.277712732553 1 60389.227262978 2024-03-20T05:27:15.521252+00:00 19994330.277722328901 27870000.000029329211 262864330.277747958899 1 60389.227274552 2024-03-20T05:27:16.521341+00:00 19994330.278022255749 27870000.000012632459 262864330.278031200171 1 60389.227286168 2024-03-20T05:27:17.524963+00:00 19994330.277845680714 27869999.999942742288 262864330.277784734964 1 60389.227297707 2024-03-20T05:27:18.521913+00:00 19994330.277744729072 27869999.999963991344 262864330.277705043554 1 60389.227309333 2024-03-20T05:27:19.526400+00:00 19994330.277737047523 27870000.000001654029 262864330.277735024691 1 60389.227320858 2024-03-20T05:27:20.522102+00:00 19994330.278206892312 27869999.999983984977 262864330.278187185526 1 60389.227332427 2024-03-20T05:27:21.521661+00:00 19994330.277762692422 27870000.000035461038 262864330.277794450521 1 60389.227343995 2024-03-20T05:27:22.521199+00:00 19994330.277866248041 27870000.000008691102 262864330.277871251106 1 60389.227355571 2024-03-20T05:27:23.521330+00:00 19994330.277962543070 27870000.000019211322 262864330.277978062630 1 60389.227367212 2024-03-20T05:27:24.527079+00:00 19994330.277711961418 27869999.999923221767 262864330.277631491423 1 60389.227378726 2024-03-20T05:27:25.521954+00:00 19994330.277813773602 27869999.999914456159 262864330.277724534273 1 60389.227390286 2024-03-20T05:27:26.520681+00:00 19994330.277849264443 27869999.999885078520 262864330.277730643749 1 60389.227401867 2024-03-20T05:27:27.521300+00:00 19994330.277721878141 27869999.999944850802 262864330.277663052082 1 60389.227413449 2024-03-20T05:27:28.522046+00:00 19994330.277797810733 27870000.000000666827 262864330.277794778347 1 60389.227425015 2024-03-20T05:27:29.521266+00:00 19994330.277991779149 27869999.999964676797 262864330.277952760458 1 60389.227436610 2024-03-20T05:27:30.523084+00:00 19994330.277734987438 27870000.000022288412 262864330.277753591537 1 60389.227448222 2024-03-20T05:27:31.526346+00:00 19994330.277865711600 27870000.000049252063 262864330.277911275625 1 60389.227459756 2024-03-20T05:27:32.522900+00:00 19994330.277830138803 27870000.000072769821 262864330.277899205685 1 60389.227471316 2024-03-20T05:27:33.521682+00:00 19994330.277486387640 27869999.999995701015 262864330.277478396893 1 60389.227482872 2024-03-20T05:27:34.520143+00:00 19994330.277931150049 27869999.999990921468 262864330.277918368578 1 60389.227494504 2024-03-20T05:27:35.525150+00:00 19994330.277942378074 27870000.000000152737 262864330.277938842773 1 60389.227506030 2024-03-20T05:27:36.521037+00:00 19994330.278001122177 27870000.000050678849 262864330.278048098087 1 60389.227517619 2024-03-20T05:27:37.522307+00:00 19994330.277707237750 27869999.999986127019 262864330.277689665556 1 60389.227529225 2024-03-20T05:27:38.525088+00:00 19994330.277603097260 27870000.000005163252 262864330.277604550123 1 60389.227540748 2024-03-20T05:27:39.520631+00:00 19994330.277749512345 27870000.000026840717 262864330.277772665024 1 60389.227552353 2024-03-20T05:27:40.523331+00:00 19994330.278050556779 27870000.000037722290 262864330.278084576130 1 60389.227563896 2024-03-20T05:27:41.520604+00:00 19994330.277794852853 27869999.999987278134 262864330.277778446674 1 60389.227575487 2024-03-20T05:27:42.522139+00:00 19994330.277812018991 27869999.999947022647 262864330.277755320072 1 60389.227587056 2024-03-20T05:27:43.521686+00:00 19994330.277890991420 27870000.000003516674 262864330.277890801430 1 60389.227598614 2024-03-20T05:27:44.520210+00:00 19994330.277600482106 27870000.000016029924 262864330.277612805367 1 60389.227610204 2024-03-20T05:27:45.521609+00:00 19994330.278004813939 27870000.000017143786 262864330.278018265963 1 60389.227621777 2024-03-20T05:27:46.521477+00:00 19994330.277565877885 27870000.000026375055 262864330.277588546276 1 60389.227633346 2024-03-20T05:27:47.521124+00:00 19994330.277626149356 27869999.999986372888 262864330.277608841658 1 60389.227644915 2024-03-20T05:27:48.520641+00:00 19994330.277912553400 27869999.999969273806 262864330.277878135443 1 60389.227656499 2024-03-20T05:27:49.521551+00:00 19994330.277928590775 27869999.999950304627 262864330.277875185013 1 60389.227668067 2024-03-20T05:27:50.520965+00:00 19994330.277770515531 27869999.999961059541 262864330.277727872133 1 60389.227679646 2024-03-20T05:27:51.521407+00:00 19994330.277777962387 27869999.999933004379 262864330.277707278728 1 60389.227691261 2024-03-20T05:27:52.524955+00:00 19994330.277731075883 27869999.999925080687 262864330.277652442455 1 60389.227702804 2024-03-20T05:27:53.522274+00:00 19994330.277943227440 27869999.999973740429 262864330.277913272381 1 60389.227714362 2024-03-20T05:27:54.520877+00:00 19994330.277695957571 27869999.999990340322 262864330.277682602406 1 60389.227725944 2024-03-20T05:27:55.521553+00:00 19994330.278063863516 27870000.000015549362 262864330.278075724840 1 60389.227737508 2024-03-20T05:27:56.520673+00:00 19994330.277716368437 27870000.000057477504 262864330.277770161629 1 60389.227749127 2024-03-20T05:27:57.524592+00:00 19994330.277864892036 27870000.000015717000 262864330.277876913548 1 60389.227760652 2024-03-20T05:27:58.520287+00:00 19994330.277805157006 27870000.000038884580 262864330.277840346098 1 60389.227772256 2024-03-20T05:27:59.522923+00:00 19994330.277576208115 27870000.000088311732 262864330.277660816908 1 60389.227783807 2024-03-20T05:28:00.520934+00:00 19994330.278118629009 27870000.000051159412 262864330.278166115284 1 60389.227795769 2024-03-20T05:28:01.554490+00:00 19994330.277821969241 27870000.000047802925 262864330.277866065502 1 60389.227807069 2024-03-20T05:28:02.530744+00:00 19994330.278123766184 27870000.000011790544 262864330.278131872416 1 60389.227818576 2024-03-20T05:28:03.524936+00:00 19994330.277804225683 27869999.999997887760 262864330.277798414230 1 60389.227830142 2024-03-20T05:28:04.524297+00:00 19994330.277515813708 27870000.000016599894 262864330.277528703213 1 60389.227841768 2024-03-20T05:28:05.528774+00:00 19994330.277815680951 27870000.000002138317 262864330.277814120054 1 60389.227853377 2024-03-20T05:28:06.531778+00:00 19994330.277869135141 27870000.000034481287 262864330.277899920940 1 60389.227864974 2024-03-20T05:28:07.533722+00:00 19994330.277804367244 27870000.000003185123 262864330.277803868055 1 60389.227876576 2024-03-20T05:28:08.536158+00:00 19994330.277938172221 27870000.000010404736 262864330.277944862843 1 60389.227888184 2024-03-20T05:28:09.539124+00:00 19994330.277719568461 27869999.999958254397 262864330.277674108744 1 60389.227899646 2024-03-20T05:28:10.529393+00:00 19994330.277934424579 27869999.999932412058 262864330.277863144875 1 60389.227911162 2024-03-20T05:28:11.524359+00:00 19994330.277865309268 27870000.000000864267 262864330.277862489223 1 60389.227922784 2024-03-20T05:28:12.528550+00:00 19994330.277714274824 27869999.999886736274 262864330.277597337961 1 60389.227934361 2024-03-20T05:28:13.528818+00:00 19994330.277688805014 27869999.999956581742 262864330.277641683817 1 60389.227945941 2024-03-20T05:28:14.529270+00:00 19994330.277813732624 27869999.999971680343 262864330.277781724930 1 60389.227957556 2024-03-20T05:28:15.532846+00:00 19994330.277948018163 27870000.000002950430 262864330.277947276831 1 60389.227969039 2024-03-20T05:28:16.524963+00:00 19994330.277892582119 27869999.999991264194 262864330.277880162001 1 60389.227980625 2024-03-20T05:28:17.526044+00:00 19994330.277733027935 27870000.000025581568 262864330.277754902840 1 60389.227992335 2024-03-20T05:28:18.537720+00:00 19994330.277921125293 27870000.000001657754 262864330.277919113636 1 60389.228003734 2024-03-20T05:28:19.522647+00:00 19994330.277588572353 27870000.000053737313 262864330.277638614178 1 60389.228015302 2024-03-20T05:28:20.522091+00:00 19994330.277906008065 27869999.999975226820 262864330.277877539396 1 60389.228026900 2024-03-20T05:28:21.524106+00:00 19994330.277818515897 27870000.000020638108 262864330.277835428715 1 60389.228038626 2024-03-20T05:28:22.537247+00:00 19994330.277766436338 27869999.999997016042 262864330.277759760618 1 60389.228050046 2024-03-20T05:28:23.523990+00:00 19994330.277676422149 27869999.999935433269 262864330.277608186007 1 60389.228061596 2024-03-20T05:28:24.521885+00:00 19994330.277883253992 27869999.999982863665 262864330.277862429619 1 60389.228073141 2024-03-20T05:28:25.519362+00:00 19994330.277973670512 27869999.999978713691 262864330.277948707342 1 60389.228084717 2024-03-20T05:28:26.519529+00:00 19994330.277810942382 27870000.000002190471 262864330.277809441090 1 60389.228096640 2024-03-20T05:28:27.549706+00:00 19994330.277885273099 27870000.000049155205 262864330.277930736542 1 60389.228107926 2024-03-20T05:28:28.524840+00:00 19994330.277739237994 27870000.000024132431 262864330.277759671211 1 60389.228119468 2024-03-20T05:28:29.522074+00:00 19994330.278027515858 27870000.000049442053 262864330.278073251247 1 60389.228131070 2024-03-20T05:28:30.524414+00:00 19994330.277702618390 27869999.999989420176 262864330.277688354254 1 60389.228142617 2024-03-20T05:28:31.522117+00:00 19994330.278012335300 27870000.000016476959 262864330.278025120497 1 60389.228154170 2024-03-20T05:28:32.520293+00:00 19994330.277674093843 27869999.999989848584 262864330.277660250664 1 60389.228165745 2024-03-20T05:28:33.520353+00:00 19994330.277659561485 27870000.000008281320 262864330.277664154768 1 60389.228177341 2024-03-20T05:28:34.522272+00:00 19994330.277825545520 27869999.999957766384 262864330.277779608965 1 60389.228188986 2024-03-20T05:28:35.528387+00:00 19994330.277796041220 27869999.999959528446 262864330.277751863003 1 60389.228200596 2024-03-20T05:28:36.531467+00:00 19994330.277794275433 27870000.000001031905 262864330.277791619301 1 60389.228212236 2024-03-20T05:28:37.537172+00:00 19994330.277513869107 27869999.999974723905 262864330.277484893799 1 60389.228223684 2024-03-20T05:28:38.526311+00:00 19994330.277858275920 27869999.999943293631 262864330.277797877789 1 60389.228235225 2024-03-20T05:28:39.523443+00:00 19994330.277740739286 27870000.000044707209 262864330.277781754732 1 60389.228246962 2024-03-20T05:28:40.537475+00:00 19994330.277605593204 27870000.000019293278 262864330.277621179819 1 60389.228258348 2024-03-20T05:28:41.521231+00:00 19994330.277895636857 27870000.000026255846 262864330.277918189764 1 60389.228269923 2024-03-20T05:28:42.521293+00:00 19994330.277592100203 27869999.999968566000 262864330.277556955814 1 60389.228281510 2024-03-20T05:28:43.522459+00:00 19994330.277569532394 27870000.000037934631 262864330.277603775263 1 60389.228293077 2024-03-20T05:28:44.521871+00:00 19994330.277785573155 27869999.999911345541 262864330.277693212032 1 60389.228304640 2024-03-20T05:28:45.520881+00:00 19994330.277521993965 27870000.000105619431 262864330.277623921633 1 60389.228316282 2024-03-20T05:28:46.526747+00:00 19994330.277535814792 27870000.000067707151 262864330.277599841356 1 60389.228327935 2024-03-20T05:28:47.533535+00:00 19994330.278034459800 27870000.000094700605 262864330.278125464916 1 60389.228339439 2024-03-20T05:28:48.527522+00:00 19994330.277650896460 27870000.000008448958 262864330.277655661106 1 60389.228351023 2024-03-20T05:28:49.528397+00:00 19994330.277819275856 27870000.000045135617 262864330.277860701084 1 60389.228362623 2024-03-20T05:28:50.530586+00:00 19994330.277744419873 27870000.000000674278 262864330.277741402388 1 60389.228374220 2024-03-20T05:28:51.532607+00:00 19994330.277817439288 27869999.999969173223 262864330.277782917023 1 60389.228385804 2024-03-20T05:28:52.533469+00:00 19994330.277924053371 27869999.999980878085 262864330.277901232243 1 60389.228397400 2024-03-20T05:28:53.535370+00:00 19994330.277838308364 27869999.999951414764 262864330.277786046267 1 60389.228408931 2024-03-20T05:28:54.531602+00:00 19994330.278075270355 27869999.999969433993 262864330.278041005135 1 60389.228420455 2024-03-20T05:28:55.527319+00:00 19994330.277596510947 27869999.999945241958 262864330.277538061142 1 60389.228432039 2024-03-20T05:28:56.528158+00:00 19994330.277788754553 27869999.999992951751 262864330.277778029442 1 60389.228443649 2024-03-20T05:28:57.531245+00:00 19994330.277635313570 27869999.999965999275 262864330.277597606182 1 60389.228455303 2024-03-20T05:28:58.538181+00:00 19994330.277859188616 27869999.999968525022 262864330.277824014425 1 60389.228466705 2024-03-20T05:28:59.523326+00:00 19994330.277964912355 27870000.000035617501 262864330.277996838093 1 60389.228478402 2024-03-20T05:29:00.533957+00:00 19994330.277935672551 27870000.000018790364 262864330.277950763702 1 60389.228489951 2024-03-20T05:29:01.531796+00:00 19994330.277484703809 27870000.000002734363 262864330.277483761311 1 60389.228501497 2024-03-20T05:29:02.529332+00:00 19994330.277801826596 27870000.000006873161 262864330.277805030346 1 60389.228513027 2024-03-20T05:29:03.525548+00:00 19994330.277909502387 27869999.999981641769 262864330.277887463570 1 60389.228524547 2024-03-20T05:29:04.520847+00:00 19994330.277932114899 27869999.999988570809 262864330.277916967869 1 60389.228536099 2024-03-20T05:29:05.518930+00:00 19994330.277690138668 27869999.999956399202 262864330.277642846107 1 60389.228547702 2024-03-20T05:29:06.521410+00:00 19994330.277956429869 27870000.000000253320 262864330.277952969074 1 60389.228559283 2024-03-20T05:29:07.522004+00:00 19994330.277434330434 27870000.000000517815 262864330.277431130409 1 60389.228570843 2024-03-20T05:29:08.520840+00:00 19994330.277847316116 27870000.000000599772 262864330.277844220400 1 60389.228582453 2024-03-20T05:29:09.523976+00:00 19994330.277944713831 27870000.000044729561 262864330.277985751629 1 60389.228594000 2024-03-20T05:29:10.521593+00:00 19994330.278042666614 27870000.000004541129 262864330.278043508530 1 60389.228605568 2024-03-20T05:29:11.521059+00:00 19994330.277828048915 27870000.000009082258 262864330.277833431959 1 60389.228617168 2024-03-20T05:29:12.523337+00:00 19994330.277627166361 27870000.000015012920 262864330.277638494968 1 60389.228628742 2024-03-20T05:29:13.523281+00:00 19994330.277649320662 27870000.000024233013 262864330.277669847012 1 60389.228640389 2024-03-20T05:29:14.529597+00:00 19994330.277948562056 27869999.999990869313 262864330.277935743332 1 60389.228651954 2024-03-20T05:29:15.528845+00:00 19994330.277740135789 27869999.999974720180 262864330.277711153030 1 60389.228663558 2024-03-20T05:29:16.531395+00:00 19994330.277861360461 27869999.999956600368 262864330.277814269066 1 60389.228675359 2024-03-20T05:29:17.551029+00:00 19994330.277649283409 27869999.999999549240 262864330.277645140886 1 60389.228686762 2024-03-20T05:29:18.536241+00:00 19994330.277424890548 27870000.000027425587 262864330.277448624372 1 60389.228698224 2024-03-20T05:29:19.526527+00:00 19994330.277980446815 27870000.000032659620 262864330.278009414673 1 60389.228709936 2024-03-20T05:29:20.538504+00:00 19994330.277741227299 27870000.000033289194 262864330.277770817280 1 60389.228721353 2024-03-20T05:29:21.524892+00:00 19994330.277828346938 27870000.000041287392 262864330.277865916491 1 60389.228733004 2024-03-20T05:29:22.531549+00:00 19994330.277798239142 27870000.000031098723 262864330.277825653553 1 60389.228744596 2024-03-20T05:29:23.533119+00:00 19994330.277843520045 27870000.000018503517 262864330.277858316898 1 60389.228756220 2024-03-20T05:29:24.537367+00:00 19994330.277812961489 27870000.000057205558 262864330.277866482735 1 60389.228767740 2024-03-20T05:29:25.532734+00:00 19994330.277834836394 27870000.000019684434 262864330.277850806713 1 60389.228779293 2024-03-20T05:29:26.530935+00:00 19994330.277779880911 27870000.000004664063 262864330.277780830860 1 60389.228790801 2024-03-20T05:29:27.525189+00:00 19994330.277776587754 27869999.999974653125 262864330.277747571468 1 60389.228802421 2024-03-20T05:29:28.529137+00:00 19994330.277614530176 27870000.000009033829 262864330.277619868517 1 60389.228814009 2024-03-20T05:29:29.530361+00:00 19994330.277989801019 27869999.999958459288 262864330.277944564819 1 60389.228825502 2024-03-20T05:29:30.523375+00:00 19994330.277796112001 27870000.000010374933 262864330.277802795172 1 60389.228837278 2024-03-20T05:29:31.540849+00:00 19994330.277928076684 27869999.999999161810 262864330.277923554182 1 60389.228848654 2024-03-20T05:29:32.523685+00:00 19994330.277471192181 27869999.999978501350 262864330.277446001768 1 60389.228860455 2024-03-20T05:29:33.543322+00:00 19994330.277838915586 27870000.000039223582 262864330.277874439955 1 60389.228871845 2024-03-20T05:29:34.527419+00:00 19994330.277859520167 27870000.000033143908 262864330.277888953686 1 60389.228883424 2024-03-20T05:29:35.527811+00:00 19994330.277870863676 27870000.000007495284 262864330.277874678373 1 60389.228895003 2024-03-20T05:29:36.528287+00:00 19994330.278066981584 27869999.999959658831 262864330.278022944927 1 60389.228906596 2024-03-20T05:29:37.529871+00:00 19994330.277790542692 27869999.999998960644 262864330.277785807848 1 60389.228918146 2024-03-20T05:29:38.527857+00:00 19994330.277902752161 27869999.999956149608 262864330.277855217457 1 60389.228929817 2024-03-20T05:29:39.536186+00:00 19994330.277712732553 27869999.999957006425 262864330.277666032314 1 60389.228941393 2024-03-20T05:29:40.536370+00:00 19994330.277953822166 27870000.000006999820 262864330.277957141399 1 60389.228953015 2024-03-20T05:29:41.540475+00:00 19994330.277800075710 27869999.999984987080 262864330.277781367302 1 60389.228964530 2024-03-20T05:29:42.535432+00:00 19994330.277681976557 27870000.000051148236 262864330.277729421854 1 60389.228976094 2024-03-20T05:29:43.534536+00:00 19994330.278058074415 27869999.999983228743 262864330.278037607670 1 60389.228987556 2024-03-20T05:29:44.524811+00:00 19994330.277775004506 27869999.999986018986 262864330.277757346630 1 60389.228999101 2024-03-20T05:29:45.522278+00:00 19994330.277812261134 27869999.999982874840 262864330.277791440487 1 60389.229010786 2024-03-20T05:29:46.531950+00:00 19994330.277732215822 27869999.999950282276 262864330.277678817511 1 60389.229022351 2024-03-20T05:29:47.531085+00:00 19994330.277746513486 27869999.999936856329 262864330.277679681778 1 60389.229034179 2024-03-20T05:29:48.553056+00:00 19994330.277979291975 27869999.999953288585 262864330.277928888798 1 60389.229045415 2024-03-20T05:29:49.523878+00:00 19994330.277925305068 27869999.999963518232 262864330.277885138988 1 60389.229057183 2024-03-20T05:29:50.540586+00:00 19994330.277733907104 27869999.999961920083 262864330.277692139149 1 60389.229068628 2024-03-20T05:29:51.529448+00:00 19994330.277880311012 27869999.999993242323 262864330.277869850397 1 60389.229080217 2024-03-20T05:29:52.530775+00:00 19994330.277816258371 27869999.999985061586 262864330.277797639370 1 60389.229091971 2024-03-20T05:29:53.546316+00:00 19994330.277813203633 27870000.000010471791 262864330.277819961309 1 60389.229103360 2024-03-20T05:29:54.530277+00:00 19994330.277863565832 27870000.000051617622 262864330.277911484241 1 60389.229114916 2024-03-20T05:29:55.528725+00:00 19994330.277881275862 27870000.000010270625 262864330.277887851000 1 60389.229126482 2024-03-20T05:29:56.528019+00:00 19994330.277718406171 27870000.000013940036 262864330.277728646994 1 60389.229138134 2024-03-20T05:29:57.534766+00:00 19994330.277734935284 27869999.999996721745 262864330.277727961540 1 60389.229149655 2024-03-20T05:29:58.530143+00:00 19994330.277779221535 27870000.000004015863 262864330.277779549360 1 60389.229161274 2024-03-20T05:29:59.534033+00:00 19994330.277695864439 27869999.999964941293 262864330.277657121420 1 60389.229172728 2024-03-20T05:30:00.523712+00:00 19994330.277559675276 27869999.999984968454 262864330.277540951967 1 60389.229184439 2024-03-20T05:30:01.535520+00:00 19994330.277914382517 27869999.999995905906 262864330.277906596661 1 60389.229196024 2024-03-20T05:30:02.536442+00:00 19994330.277815457433 27870000.000015158206 262864330.277826935053 1 60389.229207599 2024-03-20T05:30:03.536510+00:00 19994330.277960501611 27869999.999948892742 262864330.277905702591 1 60389.229219129 2024-03-20T05:30:04.532791+00:00 19994330.277867466211 27870000.000067304820 262864330.277931064367 1 60389.229230867 2024-03-20T05:30:05.546874+00:00 19994330.277708537877 27870000.000014647841 262864330.277719497681 1 60389.229242199 2024-03-20T05:30:06.525971+00:00 19994330.277848917991 27870000.000006653368 262864330.277851879597 1 60389.229253848 2024-03-20T05:30:07.532451+00:00 19994330.277776297182 27870000.000037591904 262864330.277810186148 1 60389.229265401 2024-03-20T05:30:08.530674+00:00 19994330.277723032981 27870000.000087190419 262864330.277806550264 1 60389.229276945 2024-03-20T05:30:09.528093+00:00 19994330.277899559587 27870000.000045057386 262864330.277940928936 1 60389.229288490 2024-03-20T05:30:10.525502+00:00 19994330.277668725699 27870000.000034321100 262864330.277699351311 1 60389.229300154 2024-03-20T05:30:11.533342+00:00 19994330.277927611023 27869999.999992318451 262864330.277916222811 1 60389.229311680 2024-03-20T05:30:12.529211+00:00 19994330.277701091021 27869999.999986309558 262864330.277683705091 1 60389.229323289 2024-03-20T05:30:13.532189+00:00 19994330.277770578861 27869999.999941594899 262864330.277708470821 1 60389.229335158 2024-03-20T05:30:14.557642+00:00 19994330.277896378189 27869999.999953955412 262864330.277846634388 1 60389.229346466 2024-03-20T05:30:15.534709+00:00 19994330.277861315757 27870000.000003248453 262864330.277860879898 1 60389.229357946 2024-03-20T05:30:16.526537+00:00 19994330.277642287314 27869999.999974098057 262864330.277612686157 1 60389.229369499 2024-03-20T05:30:17.524708+00:00 19994330.277751270682 27869999.999989669770 262864330.277737230062 1 60389.229381045 2024-03-20T05:30:18.522335+00:00 19994330.277838073671 27869999.999984499067 262864330.277818888426 1 60389.229392626 2024-03-20T05:30:19.522859+00:00 19994330.277972958982 27870000.000004284084 262864330.277973562479 1 60389.229404233 2024-03-20T05:30:20.525750+00:00 19994330.277671445161 27869999.999988749623 262864330.277656495571 1 60389.229415749 2024-03-20T05:30:21.520739+00:00 19994330.277574971318 27869999.999997984618 262864330.277569234371 1 60389.229427317 2024-03-20T05:30:22.520195+00:00 19994330.277910966426 27870000.000004593283 262864330.277911871672 1 60389.229438904 2024-03-20T05:30:23.521327+00:00 19994330.277719348669 27869999.999992292374 262864330.277707934380 1 60389.229450466 2024-03-20T05:30:24.520248+00:00 19994330.277651488781 27870000.000018686056 262864330.277666479349 1 60389.229462038 2024-03-20T05:30:25.520089+00:00 19994330.277914922684 27869999.999993231148 262864330.277904450893 1 60389.229473690 2024-03-20T05:30:26.526790+00:00 19994330.277882017195 27870000.000021602958 262864330.277899920940 1 60389.229485203 2024-03-20T05:30:27.521542+00:00 19994330.277741782367 27870000.000008311123 262864330.277746409178 1 60389.229496837 2024-03-20T05:30:28.526720+00:00 19994330.277818344533 27870000.000005032867 262864330.277819693089 1 60389.229508438 2024-03-20T05:30:29.529018+00:00 19994330.277688249946 27870000.000005967915 262864330.277690529823 1 60389.229519910 2024-03-20T05:30:30.520235+00:00 19994330.277768235654 27869999.999985978007 262864330.277750521898 1 60389.229531548 2024-03-20T05:30:31.525762+00:00 19994330.277876485139 27870000.000015303493 262864330.277888119221 1 60389.229543083 2024-03-20T05:30:32.522405+00:00 19994330.277856834233 27869999.999940816313 262864330.277793943882 1 60389.229554666 2024-03-20T05:30:33.523161+00:00 19994330.277767986059 27869999.999978352338 262864330.277742654085 1 60389.229566327 2024-03-20T05:30:34.530669+00:00 19994330.277716405690 27869999.999980118126 262864330.277692824602 1 60389.229577857 2024-03-20T05:30:35.526810+00:00 19994330.277844619006 27869999.999978125095 262864330.277819037437 1 60389.229589404 2024-03-20T05:30:36.524500+00:00 19994330.278186537325 27870000.000001534820 262864330.278184384108 1 60389.229600940 2024-03-20T05:30:37.521225+00:00 19994330.277823768556 27870000.000002339482 262864330.277822405100 1 60389.229612535 2024-03-20T05:30:38.523031+00:00 19994330.277677312493 27870000.000058483332 262864330.277732074261 1 60389.229624105 2024-03-20T05:30:39.522654+00:00 19994330.277781195939 27870000.000047426671 262864330.277824908495 1 60389.229635711 2024-03-20T05:30:40.525396+00:00 19994330.277809396386 27869999.999941363931 262864330.277747035027 1 60389.229647327 2024-03-20T05:30:41.529020+00:00 19994330.277826957405 27870000.000014353544 262864330.277837634087 1 60389.229658869 2024-03-20T05:30:42.526284+00:00 19994330.277805123478 27869999.999994203448 262864330.277795642614 1 60389.229670444 2024-03-20T05:30:43.526356+00:00 19994330.277753155679 27869999.999955639243 262864330.277705103159 1 60389.229681978 2024-03-20T05:30:44.522911+00:00 19994330.277851969004 27869999.999997623265 262864330.277845889330 1 60389.229693563 2024-03-20T05:30:45.523835+00:00 19994330.277980517596 27869999.999950394034 262864330.277927219868 1 60389.229705175 2024-03-20T05:30:46.527132+00:00 19994330.277944754809 27869999.999969538301 262864330.277910590172 1 60389.229716695 2024-03-20T05:30:47.522455+00:00 19994330.277573607862 27870000.000012602657 262864330.277582526207 1 60389.229728368 2024-03-20T05:30:48.530962+00:00 19994330.277801942080 27869999.999993633479 262864330.277791857719 1 60389.229739918 2024-03-20T05:30:49.528964+00:00 19994330.277628861368 27870000.000027857721 262864330.277653038502 1 60389.229751667 2024-03-20T05:30:50.544049+00:00 19994330.277696259320 27870000.000025752932 262864330.277718305588 1 60389.229763121 2024-03-20T05:30:51.533663+00:00 19994330.277652569115 27870000.000027097762 262864330.277675956488 1 60389.229774672 2024-03-20T05:30:52.531655+00:00 19994330.277882177383 27869999.999991130084 262864330.277869611979 1 60389.229786300 2024-03-20T05:30:53.536309+00:00 19994330.278076462448 27869999.999975956976 262864330.278048723936 1 60389.229797748 2024-03-20T05:30:54.525457+00:00 19994330.277695283294 27870000.000004835427 262864330.277696430683 1 60389.229809338 2024-03-20T05:30:55.526791+00:00 19994330.278002653271 27869999.999959919602 262864330.277958869934 1 60389.229820948 2024-03-20T05:30:56.529889+00:00 19994330.277794837952 27870000.000026091933 262864330.277817249298 1 60389.229832533 2024-03-20T05:30:57.530857+00:00 19994330.277373399585 27870000.000039294362 262864330.277408987284 1 60389.229844042 2024-03-20T05:30:58.525201+00:00 19994330.278054378927 27869999.999998800457 262864330.278049498796 1 60389.229855580 2024-03-20T05:30:59.522109+00:00 19994330.277816161513 27869999.999978289008 262864330.277790784836 1 60389.229867253 2024-03-20T05:31:00.530647+00:00 19994330.277935992926 27869999.999993000180 262864330.277925282717 1 60389.229878770 2024-03-20T05:31:01.525711+00:00 19994330.277916543186 27870000.000043563545 262864330.277956426144 1 60389.229890351 2024-03-20T05:31:02.526301+00:00 19994330.277713600546 27869999.999989215285 262864330.277699112892 1 60389.229901953 2024-03-20T05:31:03.528697+00:00 19994330.277709353715 27870000.000047553331 262864330.277753233910 1 60389.229913468 2024-03-20T05:31:04.523683+00:00 19994330.277735773474 27869999.999984830618 262864330.277716904879 1 60389.229925026 2024-03-20T05:31:05.522273+00:00 19994330.277928330004 27869999.999974172562 262864330.277898788452 1 60389.229936615 2024-03-20T05:31:06.523484+00:00 19994330.278052791953 27870000.000028409064 262864330.278077483177 1 60389.229948168 2024-03-20T05:31:07.521705+00:00 19994330.277712184936 27869999.999996360391 262864330.277704864740 1 60389.229959811 2024-03-20T05:31:08.527643+00:00 19994330.277683775872 27870000.000023830682 262864330.277703911066 1 60389.229971313 2024-03-20T05:31:09.521423+00:00 19994330.278058439493 27870000.000048846006 262864330.278103590012 1 60389.229982890 2024-03-20T05:31:10.521667+00:00 19994330.277685333043 27870000.000035475940 262864330.277717113495 1 60389.229994454 2024-03-20T05:31:11.520823+00:00 19994330.277831230313 27870000.000020649284 262864330.277848184109 1 60389.230006095 2024-03-20T05:31:12.526610+00:00 19994330.277798339725 27870000.000005491078 262864330.277800142765 1 60389.230017683 2024-03-20T05:31:13.527792+00:00 19994330.278075721115 27870000.000007912517 262864330.278079956770 1 60389.230029262 2024-03-20T05:31:14.528255+00:00 19994330.277783662081 27869999.999999314547 262864330.277779281139 1 60389.230040842 2024-03-20T05:31:15.528724+00:00 19994330.277616411448 27869999.999938875437 262864330.277551591396 1 60389.230052397 2024-03-20T05:31:16.527071+00:00 19994330.278075914830 27870000.000059876591 262864330.278132081032 1 60389.230064060 2024-03-20T05:31:17.534741+00:00 19994330.277798064053 27869999.999990887940 262864330.277785241604 1 60389.230075540 2024-03-20T05:31:18.526708+00:00 19994330.277897369117 27870000.000049840659 262864330.277943491936 1 60389.230087176 2024-03-20T05:31:19.532038+00:00 19994330.277756959200 27870000.000001698732 262864330.277754962444 1 60389.230098822 2024-03-20T05:31:20.538252+00:00 19994330.277737744153 27870000.000010274351 262864330.277744323015 1 60389.230110209 2024-03-20T05:31:21.522029+00:00 19994330.277911603451 27869999.999955963343 262864330.277863860130 1 60389.230121896 2024-03-20T05:31:22.531763+00:00 19994330.277943070978 27870000.000018011779 262864330.277957379818 1 60389.230133420 2024-03-20T05:31:23.527479+00:00 19994330.277772348374 27870000.000021792948 262864330.277790427208 1 60389.230145039 2024-03-20T05:31:24.531372+00:00 19994330.277976654470 27870000.000037170947 262864330.278010129929 1 60389.230156635 2024-03-20T05:31:25.533240+00:00 19994330.277854688466 27870000.000041097403 262864330.277892082930 1 60389.230168178 2024-03-20T05:31:26.530539+00:00 19994330.277712360024 27870000.000019755214 262864330.277728438377 1 60389.230179860 2024-03-20T05:31:27.539875+00:00 19994330.277891866863 27869999.999996829778 262864330.277885019779 1 60389.230191306 2024-03-20T05:31:28.528856+00:00 19994330.277956984937 27869999.999956171960 262864330.277909457684 1 60389.230202891 2024-03-20T05:31:29.529771+00:00 19994330.277922522277 27870000.000039726496 262864330.277958542109 1 60389.230214401 2024-03-20T05:31:30.524262+00:00 19994330.278090287000 27869999.999974150211 262864330.278060764074 1 60389.230225992 2024-03-20T05:31:31.525690+00:00 19994330.277516085654 27870000.000001620501 262864330.277514010668 1 60389.230237631 2024-03-20T05:31:32.531289+00:00 19994330.278062596917 27870000.000014573336 262864330.278073489666 1 60389.230249168 2024-03-20T05:31:33.528134+00:00 19994330.277518697083 27869999.999994985759 262864330.277509987354 1 60389.230260761 2024-03-20T05:31:34.529795+00:00 19994330.278090316802 27870000.000047706068 262864330.278134346008 1 60389.230272364 2024-03-20T05:31:35.532270+00:00 19994330.277846060693 27869999.999975264072 262864330.277817636728 1 60389.230283841 2024-03-20T05:31:36.523800+00:00 19994330.277607265860 27869999.999981027097 262864330.277584582567 1 60389.230295411 2024-03-20T05:31:37.523520+00:00 19994330.277719952166 27869999.999994702637 262864330.277710944414 1 60389.230307051 2024-03-20T05:31:38.529198+00:00 19994330.277911808342 27870000.000016272068 262864330.277924388647 1 60389.230318701 2024-03-20T05:31:39.535791+00:00 19994330.277769409120 27869999.999993737787 262864330.277759462595 1 60389.230330235 2024-03-20T05:31:40.532335+00:00 19994330.277818575501 27869999.999969851226 262864330.277784705162 1 60389.230341767 2024-03-20T05:31:41.528665+00:00 19994330.277739930898 27870000.000006202608 262864330.277742445469 1 60389.230353333 2024-03-20T05:31:42.527933+00:00 19994330.277737379074 27870000.000004429370 262864330.277738124132 1 60389.230364892 2024-03-20T05:31:43.526624+00:00 19994330.277805320919 27870000.000024754554 262864330.277826398611 1 60389.230376445 2024-03-20T05:31:44.524869+00:00 19994330.277943905443 27869999.999985318631 262864330.277925521135 1 60389.230388173 2024-03-20T05:31:45.538162+00:00 19994330.277665041387 27870000.000031225383 262864330.277692586184 1 60389.230399884 2024-03-20T05:31:46.549999+00:00 19994330.278059951961 27869999.999978758395 262864330.278035014868 1 60389.230411202 2024-03-20T05:31:47.527807+00:00 19994330.277747824788 27870000.000014439225 262864330.277758538723 1 60389.230422863 2024-03-20T05:31:48.535384+00:00 19994330.277823965997 27870000.000004898757 262864330.277825146914 1 60389.230434354 2024-03-20T05:31:49.528200+00:00 19994330.277724988759 27870000.000026486814 262864330.277747780085 1 60389.230445917 2024-03-20T05:31:50.527190+00:00 19994330.277723502368 27869999.999976113439 262864330.277695894241 1 60389.230457794 2024-03-20T05:31:51.553414+00:00 19994330.277698736638 27869999.999968733639 262864330.277663767338 1 60389.230469329 2024-03-20T05:31:52.550006+00:00 19994330.278049711138 27869999.999970640987 262864330.278016656637 1 60389.230480595 2024-03-20T05:31:53.523352+00:00 19994330.277643278241 27869999.999951072037 262864330.277590632439 1 60389.230492282 2024-03-20T05:31:54.533176+00:00 19994330.277917139232 27869999.999958124012 262864330.277871578932 1 60389.230503817 2024-03-20T05:31:55.529812+00:00 19994330.277813658118 27870000.000000044703 262864330.277810037136 1 60389.230515399 2024-03-20T05:31:56.530520+00:00 19994330.277754895389 27869999.999974202365 262864330.277725398540 1 60389.230527184 2024-03-20T05:31:57.548675+00:00 19994330.277786474675 27870000.000041816384 262864330.277824580669 1 60389.230538600 2024-03-20T05:31:58.535065+00:00 19994330.277756676078 27869999.999924648553 262864330.277677655220 1 60389.230550156 2024-03-20T05:31:59.533479+00:00 19994330.277790427208 27869999.999965772033 262864330.277752518654 1 60389.230561748 2024-03-20T05:32:00.534996+00:00 19994330.277957405895 27869999.999969162047 262864330.277922868729 1 60389.230573257 2024-03-20T05:32:01.529377+00:00 19994330.277977854013 27870000.000015415251 262864330.277989566326 1 60389.230584800 2024-03-20T05:32:02.526722+00:00 19994330.277941044420 27869999.999982118607 262864330.277919471264 1 60389.230596444 2024-03-20T05:32:03.532733+00:00 19994330.277862202376 27869999.999964021146 262864330.277822524309 1 60389.230607961 2024-03-20T05:32:04.527853+00:00 19994330.277687117457 27869999.999997608364 262864330.277681052685 1 60389.230619545 2024-03-20T05:32:05.528701+00:00 19994330.278051972389 27869999.999998245388 262864330.278046518564 1 60389.230631224 2024-03-20T05:32:06.537758+00:00 19994330.277610108256 27869999.999994698912 262864330.277601122856 1 60389.230642659 2024-03-20T05:32:07.525684+00:00 19994330.277756053954 27870000.000021591783 262864330.277773946524 1 60389.230654197 2024-03-20T05:32:08.522590+00:00 19994330.277811627835 27869999.999988988042 262864330.277796894312 1 60389.230665780 2024-03-20T05:32:09.523375+00:00 19994330.277848049998 27870000.000014267862 262864330.277858614922 1 60389.230677355 2024-03-20T05:32:10.523440+00:00 19994330.277734506875 27869999.999993104488 262864330.277723938227 1 60389.230689011 2024-03-20T05:32:11.530518+00:00 19994330.277685210109 27870000.000004477799 262864330.277685999870 1 60389.230700490 2024-03-20T05:32:12.522321+00:00 19994330.277639769018 27870000.000036805868 262864330.277672886848 1 60389.230712160 2024-03-20T05:32:13.530643+00:00 19994330.277885723859 27869999.999984584749 262864330.277866631746 1 60389.230723638 2024-03-20T05:32:14.522319+00:00 19994330.278057176620 27870000.000008948147 262864330.278062433004 1 60389.230735233 2024-03-20T05:32:15.524114+00:00 19994330.277796633542 27869999.999996867031 262864330.277789801359 1 60389.230746798 2024-03-20T05:32:16.523328+00:00 19994330.277676545084 27870000.000044211745 262864330.277717083693 1 60389.230758396 2024-03-20T05:32:17.525390+00:00 19994330.277832604945 27870000.000044882298 262864330.277873784304 1 60389.230770074 2024-03-20T05:32:18.534371+00:00 19994330.277789872140 27870000.000028878450 262864330.277815043926 1 60389.230781510 2024-03-20T05:32:19.522476+00:00 19994330.277662839741 27870000.000040799379 262864330.277699947357 1 60389.230793138 2024-03-20T05:32:20.527096+00:00 19994330.277666132897 27870000.000066831708 262864330.277729243040 1 60389.230804658 2024-03-20T05:32:21.522519+00:00 19994330.277976095676 27869999.999982368201 262864330.277954757214 1 60389.230816207 2024-03-20T05:32:22.520278+00:00 19994330.277400672436 27869999.999968931079 262864330.277365922928 1 60389.230827805 2024-03-20T05:32:23.522376+00:00 19994330.277772370726 27869999.999982818961 262864330.277751505375 1 60389.230839397 2024-03-20T05:32:24.523929+00:00 19994330.277912788093 27869999.999979343265 262864330.277888447046 1 60389.230850999 2024-03-20T05:32:25.526307+00:00 19994330.277696587145 27870000.000030077994 262864330.277722954750 1 60389.230862531 2024-03-20T05:32:26.522720+00:00 19994330.277827467769 27870000.000006992370 262864330.277830779552 1 60389.230874110 2024-03-20T05:32:27.523120+00:00 19994330.277868036181 27869999.999994397163 262864330.277858734131 1 60389.230885660 2024-03-20T05:32:28.521043+00:00 19994330.277735661715 27870000.000074908137 262864330.277806878090 1 60389.230897250 2024-03-20T05:32:29.522362+00:00 19994330.277787487954 27870000.000055108219 262864330.277838885784 1 60389.230908782 2024-03-20T05:32:30.518763+00:00 19994330.277784597129 27869999.999983321875 262864330.277764201164 1 60389.230920404 2024-03-20T05:32:31.522933+00:00 19994330.278028689325 27870000.000001411885 262864330.278026401997 1 60389.230931951 2024-03-20T05:32:32.520577+00:00 19994330.277692735195 27870000.000006522983 262864330.277695566416 1 60389.230943549 2024-03-20T05:32:33.522654+00:00 19994330.277800738811 27870000.000009298325 262864330.277806341648 1 60389.230955131 2024-03-20T05:32:34.523345+00:00 19994330.277883585542 27870000.000063963234 262864330.277943849564 1 60389.230966702 2024-03-20T05:32:35.523072+00:00 19994330.277819827199 27869999.999993618578 262864330.277809739113 1 60389.230978297 2024-03-20T05:32:36.524824+00:00 19994330.278004959226 27870000.000022936612 262864330.278024196625 1 60389.230989845 2024-03-20T05:32:37.522645+00:00 19994330.277897264808 27869999.999972183257 262864330.277865767479 1 60389.231001429 2024-03-20T05:32:38.523446+00:00 19994330.277748391032 27870000.000014115125 262864330.277758836746 1 60389.231013015 2024-03-20T05:32:39.524493+00:00 19994330.277989681810 27870000.000001031905 262864330.277987033129 1 60389.231024541 2024-03-20T05:32:40.520343+00:00 19994330.277879189700 27870000.000002413988 262864330.277877897024 1 60389.231036107 2024-03-20T05:32:41.519600+00:00 19994330.278086826205 27870000.000029664487 262864330.278112769127 1 60389.231047728 2024-03-20T05:32:42.523693+00:00 19994330.277593046427 27870000.000002779067 262864330.277592122555 1 60389.231059263 2024-03-20T05:32:43.520331+00:00 19994330.277734663337 27869999.999982222915 262864330.277713209391 1 60389.231070848 2024-03-20T05:32:44.521261+00:00 19994330.277775604278 27869999.999940030277 262864330.277711957693 1 60389.231082443 2024-03-20T05:32:45.523064+00:00 19994330.277720138431 27869999.999942973256 262864330.277659416199 1 60389.231094066 2024-03-20T05:32:46.527292+00:00 19994330.277806159109 27870000.000047110021 262864330.277849584818 1 60389.231105672 2024-03-20T05:32:47.530024+00:00 19994330.277962200344 27869999.999984238297 262864330.277942746878 1 60389.231117206 2024-03-20T05:32:48.526599+00:00 19994330.277666602284 27870000.000012733042 262864330.277675628662 1 60389.231128763 2024-03-20T05:32:49.525164+00:00 19994330.277817320079 27869999.999997708946 262864330.277811318636 1 60389.231140426 2024-03-20T05:32:50.532834+00:00 19994330.277707338333 27869999.999960307032 262864330.277663946152 1 60389.231151982 2024-03-20T05:32:51.531246+00:00 19994330.277929354459 27869999.999942351133 262864330.277868032455 1 60389.231163504 2024-03-20T05:32:52.526732+00:00 19994330.277799472213 27869999.999969266355 262864330.277765035629 1 60389.231175127 2024-03-20T05:32:53.531017+00:00 19994330.277930587530 27869999.999963786453 262864330.277890682220 1 60389.231186604 2024-03-20T05:32:54.522568+00:00 19994330.277689740062 27869999.999961551279 262864330.277647614479 1 60389.231198340 2024-03-20T05:32:55.536564+00:00 19994330.277866587043 27869999.999987471849 262864330.277850389481 1 60389.231209808 2024-03-20T05:32:56.527377+00:00 19994330.277819477022 27869999.999989282340 262864330.277805060148 1 60389.231221365 2024-03-20T05:32:57.525920+00:00 19994330.277863707393 27870000.000035736710 262864330.277895748615 1 60389.231232983 2024-03-20T05:32:58.529696+00:00 19994330.277930412441 27869999.999981656671 262864330.277908354998 1 60389.231244580 2024-03-20T05:32:59.531704+00:00 19994330.277790002525 27870000.000042390078 262864330.277828693390 1 60389.231256294 2024-03-20T05:33:00.543774+00:00 19994330.277813274413 27870000.000067811459 262864330.277877390385 1 60389.231267745 2024-03-20T05:33:01.533180+00:00 19994330.277405858040 27870000.000008050352 262864330.277410209179 1 60389.231279211 2024-03-20T05:33:02.523811+00:00 19994330.277750439942 27870000.000016301870 262864330.277763038874 1 60389.231290807 2024-03-20T05:33:03.525765+00:00 19994330.277977466583 27869999.999989338219 262864330.277963101864 1 60389.231302358 2024-03-20T05:33:04.523733+00:00 19994330.277952417731 27870000.000001490116 262864330.277950227261 1 60389.231314048 2024-03-20T05:33:05.533707+00:00 19994330.277585964650 27870000.000016957521 262864330.277599215508 1 60389.231325532 2024-03-20T05:33:06.526014+00:00 19994330.277927644551 27869999.999911565334 262864330.277835518122 1 60389.231337105 2024-03-20T05:33:07.525918+00:00 19994330.277649100870 27869999.999965377152 262864330.277610778809 1 60389.231348669 2024-03-20T05:33:08.524977+00:00 19994330.277677223086 27869999.999973777682 262864330.277647316456 1 60389.231360219 2024-03-20T05:33:09.522946+00:00 19994330.277956292033 27869999.999938718975 262864330.277891337872 1 60389.231371798 2024-03-20T05:33:10.523295+00:00 19994330.277611400932 27870000.000001452863 262864330.277609169483 1 60389.231383340 2024-03-20T05:33:11.520520+00:00 19994330.277888208628 27870000.000015061349 262864330.277899563313 1 60389.231394947 2024-03-20T05:33:12.523374+00:00 19994330.277777209878 27870000.000001333654 262864330.277774870396 1 60389.231406485 2024-03-20T05:33:13.520273+00:00 19994330.277858749032 27869999.999977592379 262864330.277832627296 1 60389.231418097 2024-03-20T05:33:14.523610+00:00 19994330.277887564152 27869999.999993856996 262864330.277877718210 1 60389.231429628 2024-03-20T05:33:15.519886+00:00 19994330.277684420347 27869999.999979723245 262864330.277660459280 1 60389.231441232 2024-03-20T05:33:16.522469+00:00 19994330.278000254184 27870000.000010397285 262864330.278006970882 1 60389.231452795 2024-03-20T05:33:17.521458+00:00 19994330.277673166245 27869999.999990433455 262864330.277659893036 1 60389.231464426 2024-03-20T05:33:18.526419+00:00 19994330.277927953750 27869999.999963402748 262864330.277887672186 1 60389.231475974 2024-03-20T05:33:19.524193+00:00 19994330.277975030243 27869999.999991964549 262864330.277963280678 1 60389.231487509 2024-03-20T05:33:20.520756+00:00 19994330.277518719435 27869999.999971490353 262864330.277486503124 1 60389.231499091 2024-03-20T05:33:21.521428+00:00 19994330.277855690569 27870000.000001203269 262864330.277853190899 1 60389.231510657 2024-03-20T05:33:22.520780+00:00 19994330.277811948210 27870000.000011906028 262864330.277820169926 1 60389.231522239 2024-03-20T05:33:23.521480+00:00 19994330.277861617506 27870000.000025879592 262864330.277883797884 1 60389.231533815 2024-03-20T05:33:24.521599+00:00 19994330.277957201004 27870000.000018361956 262864330.277971863747 1 60389.231545387 2024-03-20T05:33:25.521462+00:00 19994330.277740325779 27870000.000010136515 262864330.277746766806 1 60389.231556965 2024-03-20T05:33:26.521736+00:00 19994330.277784772217 27870000.000014245510 262864330.277795314789 1 60389.231568553 2024-03-20T05:33:27.523015+00:00 19994330.277676634490 27869999.999964043498 262864330.277637004852 1 60389.231580158 2024-03-20T05:33:28.525650+00:00 19994330.277610260993 27870000.000020679086 262864330.277627259493 1 60389.231591689 2024-03-20T05:33:29.521987+00:00 19994330.277711283416 27869999.999992642552 262864330.277700215578 1 60389.231603251 2024-03-20T05:33:30.520873+00:00 19994330.277911063284 27870000.000024609268 262864330.277931988239 1 60389.231614824 2024-03-20T05:33:31.520846+00:00 19994330.277750100940 27870000.000007849187 262864330.277754247189 1 60389.231626395 2024-03-20T05:33:32.520550+00:00 19994330.277592238039 27870000.000024676323 262864330.277613222599 1 60389.231638083 2024-03-20T05:33:33.530361+00:00 19994330.277802553028 27870000.000017765909 262864330.277816623449 1 60389.231649604 2024-03-20T05:33:34.525812+00:00 19994330.277636092156 27870000.000000562519 262864330.277632951736 1 60389.231661343 2024-03-20T05:33:35.539997+00:00 19994330.277796559036 27869999.999967332929 262864330.277760207653 1 60389.231672775 2024-03-20T05:33:36.527751+00:00 19994330.277647994459 27869999.999995917082 262864330.277640223503 1 60389.231684334 2024-03-20T05:33:37.526427+00:00 19994330.277943842113 27869999.999968744814 262864330.277908891439 1 60389.231695833 2024-03-20T05:33:38.519967+00:00 19994330.277766492218 27869999.999983843416 262864330.277746647596 1 60389.231707519 2024-03-20T05:33:39.529642+00:00 19994330.277852963656 27869999.999992981553 262864330.277842223644 1 60389.231719232 2024-03-20T05:33:40.541680+00:00 19994330.277730643749 27870000.000000223517 262864330.277727186680 1 60389.231730647 2024-03-20T05:33:41.527947+00:00 19994330.277834590524 27870000.000015169382 262864330.277846068144 1 60389.231742258 2024-03-20T05:33:42.531064+00:00 19994330.278035435826 27869999.999998897314 262864330.278030633926 1 60389.231753716 2024-03-20T05:33:43.521061+00:00 19994330.277775574476 27870000.000001862645 262864330.277773737907 1 60389.231765332 2024-03-20T05:33:44.524666+00:00 19994330.277791500092 27870000.000017348677 262864330.277805149555 1 60389.231776904 2024-03-20T05:33:45.524516+00:00 19994330.277596339583 27869999.999965135008 262864330.277557790279 1 60389.231788487 2024-03-20T05:33:46.525237+00:00 19994330.277924392372 27870000.000026009977 262864330.277946710587 1 60389.231800154 2024-03-20T05:33:47.533290+00:00 19994330.277572914958 27869999.999985292554 262864330.277554512024 1 60389.231811600 2024-03-20T05:33:48.522200+00:00 19994330.277846235782 27870000.000002678484 262864330.277845233679 1 60389.231823253 2024-03-20T05:33:49.529021+00:00 19994330.277934025973 27869999.999952141196 262864330.277882456779 1 60389.231834867 2024-03-20T05:33:50.532479+00:00 19994330.277857147157 27869999.999996982515 262864330.277850449085 1 60389.231846516 2024-03-20T05:33:51.539001+00:00 19994330.277822323143 27869999.999992717057 262864330.277811348438 1 60389.231858050 2024-03-20T05:33:52.535454+00:00 19994330.277631931007 27869999.999999321997 262864330.277627557516 1 60389.231869515 2024-03-20T05:33:53.526134+00:00 19994330.277752600610 27870000.000054232776 262864330.277803152800 1 60389.231881105 2024-03-20T05:33:54.527487+00:00 19994330.277852609754 27870000.000023208559 262864330.277872145176 1 60389.231892731 2024-03-20T05:33:55.531976+00:00 19994330.278068751097 27870000.000059969723 262864330.278125017881 1 60389.231904206 2024-03-20T05:33:56.523382+00:00 19994330.277860101312 27870000.000065904111 262864330.277922302485 1 60389.231915841 2024-03-20T05:33:57.528647+00:00 19994330.277793809772 27870000.000075474381 262864330.277865588665 1 60389.231927429 2024-03-20T05:33:58.529889+00:00 19994330.277632568032 27870000.000000406057 262864330.277629286051 1 60389.231939134 2024-03-20T05:33:59.541218+00:00 19994330.277660645545 27870000.000017780811 262864330.277674734592 1 60389.231950657 2024-03-20T05:34:00.536704+00:00 19994330.277631796896 27870000.000025134534 262864330.277653217316 1 60389.231962147 2024-03-20T05:34:01.529525+00:00 19994330.278024721891 27869999.999966766685 262864330.277987807989 1 60389.231973712 2024-03-20T05:34:02.528700+00:00 19994330.277800466865 27870000.000020526350 262864330.277817308903 1 60389.231985241 2024-03-20T05:34:03.524841+00:00 19994330.277837797999 27869999.999975237995 262864330.277809321880 1 60389.231996775 2024-03-20T05:34:04.521308+00:00 19994330.277770038694 27869999.999978873879 262864330.277745217085 1 60389.232008370 2024-03-20T05:34:05.523180+00:00 19994330.277727331966 27869999.999986443669 262864330.277710080147 1 60389.232019976 2024-03-20T05:34:06.525930+00:00 19994330.277582962066 27870000.000018008053 262864330.277597278357 1 60389.232031551 2024-03-20T05:34:07.526041+00:00 19994330.277883626521 27870000.000024318695 262864330.277904242277 1 60389.232043155 2024-03-20T05:34:08.528527+00:00 19994330.277683567256 27869999.999988321215 262864330.277668178082 1 60389.232054804 2024-03-20T05:34:09.535073+00:00 19994330.278066568077 27869999.999987710267 262864330.278050601482 1 60389.232066240 2024-03-20T05:34:10.523151+00:00 19994330.277739580721 27869999.999970886856 262864330.277706772089 1 60389.232077830 2024-03-20T05:34:11.524491+00:00 19994330.277503143996 27869999.999967411160 262864330.277466833591 1 60389.232089426 2024-03-20T05:34:12.526450+00:00 19994330.277941543609 27869999.999983195215 262864330.277921050787 1 60389.232100980 2024-03-20T05:34:13.524657+00:00 19994330.277517508715 27869999.999975338578 262864330.277489125729 1 60389.232112554 2024-03-20T05:34:14.524639+00:00 19994330.277778014541 27870000.000023379922 262864330.277797698975 1 60389.232124117 2024-03-20T05:34:15.523748+00:00 19994330.277792662382 27870000.000125110149 262864330.277914077044 1 60389.232135698 2024-03-20T05:34:16.524303+00:00 19994330.277783423662 27870000.000048503280 262864330.277828246355 1 60389.232147295 2024-03-20T05:34:17.526252+00:00 19994330.277739066631 27870000.000027053058 262864330.277762442827 1 60389.232158898 2024-03-20T05:34:18.528813+00:00 19994330.277938954532 27869999.999983347952 262864330.277918606997 1 60389.232170434 2024-03-20T05:34:19.525498+00:00 19994330.277899239212 27869999.999997582287 262864330.277893126011 1 60389.232181983 2024-03-20T05:34:20.523343+00:00 19994330.277760084718 27869999.999912466854 262864330.277668863535 1 60389.232193552 2024-03-20T05:34:21.522874+00:00 19994330.277833927423 27869999.999902058393 262864330.277732312679 1 60389.232205104 2024-03-20T05:34:22.520966+00:00 19994330.277640227228 27869999.999912250787 262864330.277548789978 1 60389.232216707 2024-03-20T05:34:23.523503+00:00 19994330.277760092169 27869999.999953988940 262864330.277710378170 1 60389.232228370 2024-03-20T05:34:24.531201+00:00 19994330.277877084911 27869999.999983150512 262864330.277856558561 1 60389.232239843 2024-03-20T05:34:25.522411+00:00 19994330.277567341924 27870000.000042654574 262864330.277606308460 1 60389.232251409 2024-03-20T05:34:26.521740+00:00 19994330.278054591268 27870000.000009145588 262864330.278060048819 1 60389.232263029 2024-03-20T05:34:27.525667+00:00 19994330.277714423835 27869999.999999932945 262864330.277710676193 1 60389.232274547 2024-03-20T05:34:28.520867+00:00 19994330.277888078243 27870000.000008370727 262864330.277892768383 1 60389.232286104 2024-03-20T05:34:29.519417+00:00 19994330.277832888067 27869999.999997217208 262864330.277826428413 1 60389.232297745 2024-03-20T05:34:30.525172+00:00 19994330.277856778353 27870000.000027555972 262864330.277880638838 1 60389.232309286 2024-03-20T05:34:31.522258+00:00 19994330.277915034443 27870000.000005774200 262864330.277917116880 1 60389.232320859 2024-03-20T05:34:32.522188+00:00 19994330.277692690492 27869999.999993272126 262864330.277682244778 1 60389.232332410 2024-03-20T05:34:33.520257+00:00 19994330.277639389038 27869999.999957293272 262864330.277592986822 1 60389.232343989 2024-03-20T05:34:34.520668+00:00 19994330.278066843748 27870000.000034939498 262864330.278098076582 1 60389.232355554 2024-03-20T05:34:35.519868+00:00 19994330.277730196714 27869999.999992679805 262864330.277719169855 1 60389.232367140 2024-03-20T05:34:36.520938+00:00 19994330.277815569192 27870000.000000141561 262864330.277812033892 1 60389.232378715 2024-03-20T05:34:37.521005+00:00 19994330.277761690319 27870000.000016588718 262864330.277774602175 1 60389.232390323 2024-03-20T05:34:38.523912+00:00 19994330.277851037681 27870000.000028606504 262864330.277875959873 1 60389.232401886 2024-03-20T05:34:39.522936+00:00 19994330.277860898525 27869999.999964792281 262864330.277822017670 1 60389.232413451 2024-03-20T05:34:40.522194+00:00 19994330.277996540070 27869999.999992493540 262864330.277985334396 1 60389.232425053 2024-03-20T05:34:41.524574+00:00 19994330.277887236327 27870000.000004690140 262864330.277888208628 1 60389.232436606 2024-03-20T05:34:42.522710+00:00 19994330.277897324413 27869999.999965719879 262864330.277859359980 1 60389.232448160 2024-03-20T05:34:43.520984+00:00 19994330.277832709253 27869999.999992478639 262864330.277821511030 1 60389.232459738 2024-03-20T05:34:44.521379+00:00 19994330.277779366821 27869999.999977614731 262864330.277753293514 1 60389.232471485 2024-03-20T05:34:45.536282+00:00 19994330.277927987278 27870000.000073499978 262864330.277997791767 1 60389.232483010 2024-03-20T05:34:46.532093+00:00 19994330.277688395232 27870000.000045984983 262864330.277730673552 1 60389.232494552 2024-03-20T05:34:47.529251+00:00 19994330.277506045997 27870000.000036336482 262864330.277538686991 1 60389.232506202 2024-03-20T05:34:48.535849+00:00 19994330.277835413814 27870000.000073287636 262864330.277904987335 1 60389.232517775 2024-03-20T05:34:49.535792+00:00 19994330.278103835881 27869999.999991901219 262864330.278092026711 1 60389.232529300 2024-03-20T05:34:50.531521+00:00 19994330.277605503798 27869999.999992292374 262864330.277594089508 1 60389.232540884 2024-03-20T05:34:51.532394+00:00 19994330.277807194740 27869999.999963752925 262864330.277767270803 1 60389.232552466 2024-03-20T05:34:52.533044+00:00 19994330.277841627598 27869999.999959867448 262864330.277797788382 1 60389.232563950 2024-03-20T05:34:53.525243+00:00 19994330.277828145772 27869999.999955002218 262864330.277779459953 1 60389.232575553 2024-03-20T05:34:54.527793+00:00 19994330.277814969420 27869999.999987430871 262864330.277798712254 1 60389.232587095 2024-03-20T05:34:55.525007+00:00 19994330.277787420899 27870000.000001195818 262864330.277784913778 1 60389.232598677 2024-03-20T05:34:56.525697+00:00 19994330.277947071940 27870000.000033736229 262864330.277977108955 1 60389.232610315 2024-03-20T05:34:57.531243+00:00 19994330.278026796877 27869999.999957088381 262864330.277980178595 1 60389.232621863 2024-03-20T05:34:58.528904+00:00 19994330.277692597359 27870000.000096686184 262864330.277785569429 1 60389.232633406 2024-03-20T05:34:59.526282+00:00 19994330.277638416737 27870000.000030066818 262864330.277664780617 1 60389.232644996 2024-03-20T05:35:00.527603+00:00 19994330.277882561088 27870000.000031985343 262864330.277910828590 1 60389.232656675 2024-03-20T05:35:01.536721+00:00 19994330.277777522802 27870000.000053487718 262864330.277827322483 1 60389.232668186 2024-03-20T05:35:02.531248+00:00 19994330.278028480709 27870000.000072535127 262864330.278097331524 1 60389.232679772 2024-03-20T05:35:03.532275+00:00 19994330.277645390481 27869999.999952744693 262864330.277594417334 1 60389.232691374 2024-03-20T05:35:04.534674+00:00 19994330.277951654047 27869999.999972578138 262864330.277920544147 1 60389.232702886 2024-03-20T05:35:05.529332+00:00 19994330.277921102941 27869999.999950487167 262864330.277867913246 1 60389.232714507 2024-03-20T05:35:06.533419+00:00 19994330.277662973851 27869999.999957874417 262864330.277617126703 1 60389.232725977 2024-03-20T05:35:07.524391+00:00 19994330.277677401900 27869999.999971099198 262864330.277644813061 1 60389.232737563 2024-03-20T05:35:08.525432+00:00 19994330.278072815388 27870000.000013872981 262864330.278082996607 1 60389.232749085 2024-03-20T05:35:09.520985+00:00 19994330.277679406106 27869999.999999925494 262864330.277675658464 1 60389.232760654 2024-03-20T05:35:10.520533+00:00 19994330.278000678867 27870000.000030592084 262864330.278027564287 1 60389.232772236 2024-03-20T05:35:11.521210+00:00 19994330.277831494808 27870000.000070691109 262864330.277898490429 1 60389.232783829 2024-03-20T05:35:12.522854+00:00 19994330.277789123356 27870000.000020429492 262864330.277805864811 1 60389.232795394 2024-03-20T05:35:13.522054+00:00 19994330.277827829123 27870000.000038582832 262864330.277862727642 1 60389.232806995 2024-03-20T05:35:14.524358+00:00 19994330.277929868549 27870000.000008888543 262864330.277935057878 1 60389.232818529 2024-03-20T05:35:15.520932+00:00 19994330.277828533202 27869999.999966423959 262864330.277791261673 1 60389.232830117 2024-03-20T05:35:16.522066+00:00 19994330.277675248682 27870000.000030901283 262864330.277702450752 1 60389.232841690 2024-03-20T05:35:17.521985+00:00 19994330.277756497264 27870000.000024832785 262864330.277777612209 1 60389.232853282 2024-03-20T05:35:18.523552+00:00 19994330.277900241315 27870000.000041797757 262864330.277938336134 1 60389.232864830 2024-03-20T05:35:19.521334+00:00 19994330.278061263263 27870000.000042371452 262864330.278099954128 1 60389.232876433 2024-03-20T05:35:20.523807+00:00 19994330.277695447206 27869999.999983869493 262864330.277675628662 1 60389.232888048 2024-03-20T05:35:21.527349+00:00 19994330.277637630701 27870000.000014290214 262864330.277648240328 1 60389.232899558 2024-03-20T05:35:22.521796+00:00 19994330.277982063591 27870000.000009026378 262864330.277987390757 1 60389.232911153 2024-03-20T05:35:23.523616+00:00 19994330.278077650815 27870000.000012103468 262864330.278086066246 1 60389.232922695 2024-03-20T05:35:24.520800+00:00 19994330.277612682432 27869999.999991569668 262864330.277600556612 1 60389.232934267 2024-03-20T05:35:25.520692+00:00 19994330.277901921421 27869999.999970857054 262864330.277869075537 1 60389.232945824 2024-03-20T05:35:26.519164+00:00 19994330.277868200094 27869999.999996732920 262864330.277861237526 1 60389.232957410 2024-03-20T05:35:27.520243+00:00 19994330.277765534818 27869999.999980784953 262864330.277742624283 1 60389.232969036 2024-03-20T05:35:28.524734+00:00 19994330.278111293912 27869999.999969094992 262864330.278076708317 1 60389.232980557 2024-03-20T05:35:29.520120+00:00 19994330.277864005417 27869999.999987289310 262864330.277847617865 1 60389.232992134 2024-03-20T05:35:30.520330+00:00 19994330.277974903584 27869999.999953452498 262864330.277924656868 1 60389.233003703 2024-03-20T05:35:31.519933+00:00 19994330.277586083859 27869999.999915461987 262864330.277497828007 1 60389.233015346 2024-03-20T05:35:32.525873+00:00 19994330.277624953538 27869999.999935574830 262864330.277556836605 1 60389.233026881 2024-03-20T05:35:33.522485+00:00 19994330.277672216296 27869999.999997280538 262864330.277665793896 1 60389.233038432 2024-03-20T05:35:34.520564+00:00 19994330.278140868992 27870000.000012937933 262864330.278150111437 1 60389.233050060 2024-03-20T05:35:35.525183+00:00 19994330.277637850493 27870000.000008989125 262864330.277643144131 1 60389.233061603 2024-03-20T05:35:36.522514+00:00 19994330.277782104909 27870000.000002622604 262864330.277781039476 1 60389.233073161 2024-03-20T05:35:37.521163+00:00 19994330.277794651687 27869999.999958712608 262864330.277749687433 1 60389.233084761 2024-03-20T05:35:38.523341+00:00 19994330.277915488929 27869999.999998003244 262864330.277909785509 1 60389.233096339 2024-03-20T05:35:39.523708+00:00 19994330.277792654932 27869999.999994557351 262864330.277783513069 1 60389.233107881 2024-03-20T05:35:40.520904+00:00 19994330.277570389211 27869999.999952159822 262864330.277518868446 1 60389.233119534 2024-03-20T05:35:41.527766+00:00 19994330.277968045324 27870000.000006094575 262864330.277970433235 1 60389.233131190 2024-03-20T05:35:42.534829+00:00 19994330.278017122298 27870000.000001039356 262864330.278014481068 1 60389.233142755 2024-03-20T05:35:43.534077+00:00 19994330.277888547629 27870000.000045116991 262864330.277929961681 1 60389.233154233 2024-03-20T05:35:44.525714+00:00 19994330.277678962797 27870000.000005111098 262864330.277680397034 1 60389.233165888 2024-03-20T05:35:45.532722+00:00 19994330.278058737516 27870000.000023059547 262864330.278078109026 1 60389.233177395 2024-03-20T05:35:46.526941+00:00 19994330.277764223516 27870000.000012885779 262864330.277773410082 1 60389.233189084 2024-03-20T05:35:47.536824+00:00 19994330.277781907469 27869999.999980259687 262864330.277758479118 1 60389.233200572 2024-03-20T05:35:48.529478+00:00 19994330.278025735170 27869999.999969176948 262864330.277991235256 1 60389.233212132 2024-03-20T05:35:49.528213+00:00 19994330.277727391571 27869999.999977923930 262864330.277701616287 1 60389.233223726 2024-03-20T05:35:50.529884+00:00 19994330.278007287532 27870000.000017184764 262864330.278020799160 1 60389.233235233 2024-03-20T05:35:51.524156+00:00 19994330.277841102332 27870000.000027719885 262864330.277865111828 1 60389.233247056 2024-03-20T05:35:52.545646+00:00 19994330.277758810669 27869999.999987185001 262864330.277742296457 1 60389.233258359 2024-03-20T05:35:53.522252+00:00 19994330.277806546539 27870000.000033903867 262864330.277836769819 1 60389.233270123 2024-03-20T05:35:54.538626+00:00 19994330.277794677764 27870000.000013127923 262864330.277804106474 1 60389.233281516 2024-03-20T05:35:55.523017+00:00 19994330.277805462480 27870000.000002212822 262864330.277803957462 1 60389.233293174 2024-03-20T05:35:56.530260+00:00 19994330.277869902551 27870000.000019114465 262864330.277885317802 1 60389.233304735 2024-03-20T05:35:57.529129+00:00 19994330.277614280581 27869999.999993447214 262864330.277604043484 1 60389.233316341 2024-03-20T05:35:58.531845+00:00 19994330.278159134090 27870000.000019088387 262864330.278174519539 1 60389.233327827 2024-03-20T05:35:59.524241+00:00 19994330.277755327523 27869999.999961018562 262864330.277712643147 1 60389.233339610 2024-03-20T05:36:00.542315+00:00 19994330.277667798102 27870000.000030402094 262864330.277694493532 1 60389.233351476 2024-03-20T05:36:01.567505+00:00 19994330.277792692184 27869999.999949447811 262864330.277738451958 1 60389.233362621 2024-03-20T05:36:02.530451+00:00 19994330.277734447271 27869999.999971434474 262864330.277702212334 1 60389.233374214 2024-03-20T05:36:03.532088+00:00 19994330.277809489518 27870000.000006552786 262864330.277812361717 1 60389.233385725 2024-03-20T05:36:04.526657+00:00 19994330.277776807547 27870000.000007644296 262864330.277780741453 1 60389.233397311 2024-03-20T05:36:05.527681+00:00 19994330.277912188321 27870000.000004265457 262864330.277912765741 1 60389.233408870 2024-03-20T05:36:06.526357+00:00 19994330.277805209160 27870000.000033259392 262864330.277834773064 1 60389.233420465 2024-03-20T05:36:07.528164+00:00 19994330.277913488448 27869999.999968528748 262864330.277878314257 1 60389.233432018 2024-03-20T05:36:08.526394+00:00 19994330.277819562703 27870000.000014446676 262864330.277830332518 1 60389.233443601 2024-03-20T05:36:09.527148+00:00 19994330.277528293431 27869999.999969944358 262864330.277494549751 1 60389.233455288 2024-03-20T05:36:10.536900+00:00 19994330.277973335236 27869999.999978844076 262864330.277948468924 1 60389.233466865 2024-03-20T05:36:11.537136+00:00 19994330.277720879763 27869999.999978553504 262864330.277695715427 1 60389.233478486 2024-03-20T05:36:12.541185+00:00 19994330.277916230261 27869999.999975930899 262864330.277888447046 1 60389.233489993 2024-03-20T05:36:13.535352+00:00 19994330.277634039521 27869999.999976284802 262864330.277606606483 1 60389.233501598 2024-03-20T05:36:14.538105+00:00 19994330.277818668634 27870000.000013355166 262864330.277828335762 1 60389.233513079 2024-03-20T05:36:15.530007+00:00 19994330.277782231569 27870000.000020541251 262864330.277799069881 1 60389.233524625 2024-03-20T05:36:16.527610+00:00 19994330.277678895742 27870000.000010840595 262864330.277686059475 1 60389.233536178 2024-03-20T05:36:17.525803+00:00 19994330.277853291482 27869999.999996796250 262864330.277846366167 1 60389.233547732 2024-03-20T05:36:18.524020+00:00 19994330.277846485376 27870000.000052575022 262864330.277895361185 1 60389.233559270 2024-03-20T05:36:19.520975+00:00 19994330.277793254703 27869999.999995701015 262864330.277785271406 1 60389.233570839 2024-03-20T05:36:20.520484+00:00 19994330.277709752321 27869999.999961223453 262864330.277667284012 1 60389.233582763 2024-03-20T05:36:21.550715+00:00 19994330.277900107205 27869999.999973490834 262864330.277869880199 1 60389.233594009 2024-03-20T05:36:22.522382+00:00 19994330.277819439769 27869999.999993596226 262864330.277809321880 1 60389.233605697 2024-03-20T05:36:23.532253+00:00 19994330.277856323868 27869999.999956540763 262864330.277809172869 1 60389.233617193 2024-03-20T05:36:24.525483+00:00 19994330.277636092156 27870000.000004187226 262864330.277636557817 1 60389.233628750 2024-03-20T05:36:25.524010+00:00 19994330.277823034674 27870000.000020392239 262864330.277839720249 1 60389.233640310 2024-03-20T05:36:26.522770+00:00 19994330.277976531535 27869999.999999064952 262864330.277971923351 1 60389.233652372 2024-03-20T05:36:27.564981+00:00 19994330.277840238065 27869999.999999139458 262864330.277835667133 1 60389.233663488 2024-03-20T05:36:28.525384+00:00 19994330.277812063694 27870000.000041026622 262864330.277849406004 1 60389.233675046 2024-03-20T05:36:29.523953+00:00 19994330.277855210006 27870000.000022731721 262864330.277874261141 1 60389.233686573 2024-03-20T05:36:30.519917+00:00 19994330.277765914798 27870000.000024080276 262864330.277786314487 1 60389.233698204 2024-03-20T05:36:31.524838+00:00 19994330.277774244547 27869999.999990589917 262864330.277761131525 1 60389.233709778 2024-03-20T05:36:32.524808+00:00 19994330.277783446014 27869999.999985806644 262864330.277765572071 1 60389.233721318 2024-03-20T05:36:33.521845+00:00 19994330.277857713401 27869999.999944560230 262864330.277798593044 1 60389.233732878 2024-03-20T05:36:34.520653+00:00 19994330.277840267867 27869999.999984338880 262864330.277820885181 1 60389.233744565 2024-03-20T05:36:35.530467+00:00 19994330.277623485774 27869999.999982479960 262864330.277602255344 1 60389.233756049 2024-03-20T05:36:36.522578+00:00 19994330.277779962867 27870000.000010591000 262864330.277786850929 1 60389.233767766 2024-03-20T05:36:37.534923+00:00 19994330.277966648340 27870000.000013947487 262864330.277976900339 1 60389.233779194 2024-03-20T05:36:38.522387+00:00 19994330.277874249965 27870000.000028718263 262864330.277899295092 1 60389.233790759 2024-03-20T05:36:39.521533+00:00 19994330.277672350407 27870000.000010080636 262864330.277678728104 1 60389.233802359 2024-03-20T05:36:40.523820+00:00 19994330.278032239527 27870000.000000458211 262864330.278028994799 1 60389.233813947 2024-03-20T05:36:41.525006+00:00 19994330.277618020773 27870000.000035010278 262864330.277649343014 1 60389.233825487 2024-03-20T05:36:42.522090+00:00 19994330.277708485723 27869999.999990548939 262864330.277695357800 1 60389.233837062 2024-03-20T05:36:43.522203+00:00 19994330.277702677995 27869999.999971076846 262864330.277670085430 1 60389.233848719 2024-03-20T05:36:44.529358+00:00 19994330.277779359370 27870000.000006541610 262864330.277782231569 1 60389.233860214 2024-03-20T05:36:45.522469+00:00 19994330.277994986624 27870000.000013455749 262864330.278004765511 1 60389.233871823 2024-03-20T05:36:46.525544+00:00 19994330.277854476124 27870000.000028092414 262864330.277878880501 1 60389.233883355 2024-03-20T05:36:47.521844+00:00 19994330.277682065964 27870000.000067081302 262864330.277745455503 1 60389.233895084 2024-03-20T05:36:48.535245+00:00 19994330.277690168470 27870000.000090159476 262864330.277776628733 1 60389.233906561 2024-03-20T05:36:49.526863+00:00 19994330.277771554887 27870000.000099398196 262864330.277867257595 1 60389.233918143 2024-03-20T05:36:50.527567+00:00 19994330.277915626764 27870000.000038608909 262864330.277950555086 1 60389.233929775 2024-03-20T05:36:51.532524+00:00 19994330.277841683477 27870000.000014539808 262864330.277852535248 1 60389.233941291 2024-03-20T05:36:52.527551+00:00 19994330.277836751193 27869999.999971587211 262864330.277804642916 1 60389.233952994 2024-03-20T05:36:53.538660+00:00 19994330.277663759887 27870000.000002276152 262864330.277662336826 1 60389.233964402 2024-03-20T05:36:54.524376+00:00 19994330.277880653739 27869999.999945968390 262864330.277822911739 1 60389.233975962 2024-03-20T05:36:55.523141+00:00 19994330.277811054140 27869999.999982308596 262864330.277789652348 1 60389.233987633 2024-03-20T05:36:56.531480+00:00 19994330.277739781886 27870000.000041354448 262864330.277777463198 1 60389.233999162 2024-03-20T05:36:57.527644+00:00 19994330.277806553990 27869999.999974410981 262864330.277777254581 1 60389.234010779 2024-03-20T05:36:58.531290+00:00 19994330.277856662869 27870000.000014364719 262864330.277867317200 1 60389.234022341 2024-03-20T05:36:59.530283+00:00 19994330.278145391494 27870000.000039432198 262864330.278181135654 1 60389.234033971 2024-03-20T05:37:00.535078+00:00 19994330.277697026730 27870000.000004731119 262864330.277698069811 1 60389.234045558 2024-03-20T05:37:01.536237+00:00 19994330.277715571225 27870000.000000532717 262864330.277712404728 1 60389.234056982 2024-03-20T05:37:02.523271+00:00 19994330.277746550739 27870000.000004559755 262864330.277747422457 1 60389.234068593 2024-03-20T05:37:03.526482+00:00 19994330.277950771153 27869999.999982155859 262864330.277929216623 1 60389.234080139 2024-03-20T05:37:04.523989+00:00 19994330.277731925249 27869999.999992307276 262864330.277720540762 1 60389.234091679 2024-03-20T05:37:05.521074+00:00 19994330.277757324278 27869999.999981936067 262864330.277735561132 1 60389.234103262 2024-03-20T05:37:06.521897+00:00 19994330.277746051550 27869999.999967202544 262864330.277709573507 1 60389.234114935 2024-03-20T05:37:07.530359+00:00 19994330.277557358146 27869999.999992974102 262864330.277546644211 1 60389.234126453 2024-03-20T05:37:08.525566+00:00 19994330.278056353331 27869999.999985497445 262864330.278038144112 1 60389.234138061 2024-03-20T05:37:09.528448+00:00 19994330.277886599302 27869999.999966233969 262864330.277849137783 1 60389.234149564 2024-03-20T05:37:10.522330+00:00 19994330.278022550046 27870000.000005405396 262864330.278024256229 1 60389.234161151 2024-03-20T05:37:11.523395+00:00 19994330.277743972838 27869999.999981906265 262864330.277722179890 1 60389.234172700 2024-03-20T05:37:12.521246+00:00 19994330.277722999454 27870000.000006407499 262864330.277725696564 1 60389.234184311 2024-03-20T05:37:13.524472+00:00 19994330.277757596225 27869999.999971091747 262864330.277724981308 1 60389.234196012 2024-03-20T05:37:14.535454+00:00 19994330.277545120567 27869999.999947957695 262864330.277489393950 1 60389.234207547 2024-03-20T05:37:15.532082+00:00 19994330.277728050947 27869999.999962240458 262864330.277686595917 1 60389.234219171 2024-03-20T05:37:16.536344+00:00 19994330.277611885220 27869999.999909523875 262864330.277517706156 1 60389.234230669 2024-03-20T05:37:17.529780+00:00 19994330.277798932046 27869999.999933268875 262864330.277728497982 1 60389.234242357 2024-03-20T05:37:18.539653+00:00 19994330.277849446982 27869999.999981533736 262864330.277827262878 1 60389.234253879 2024-03-20T05:37:19.535172+00:00 19994330.277789246291 27869999.999998044223 262864330.277783572674 1 60389.234265377 2024-03-20T05:37:20.528604+00:00 19994330.277826026082 27869999.999987307936 262864330.277809619904 1 60389.234276993 2024-03-20T05:37:21.532232+00:00 19994330.277881730348 27870000.000001240522 262864330.277879297733 1 60389.234288554 2024-03-20T05:37:22.531021+00:00 19994330.277734570205 27870000.000017430633 262864330.277748316526 1 60389.234300067 2024-03-20T05:37:23.525771+00:00 19994330.277795139700 27869999.999964967370 262864330.277756392956 1 60389.234311724 2024-03-20T05:37:24.532909+00:00 19994330.277886193246 27869999.999987453222 262864330.277869939804 1 60389.234323287 2024-03-20T05:37:25.532049+00:00 19994330.277684681118 27869999.999976523221 262864330.277657508850 1 60389.234334842 2024-03-20T05:37:26.530338+00:00 19994330.278020918369 27870000.000039614737 262864330.278056830168 1 60389.234346445 2024-03-20T05:37:27.532852+00:00 19994330.277678467333 27870000.000008963048 262864330.277683734894 1 60389.234357963 2024-03-20T05:37:28.528011+00:00 19994330.277828425169 27869999.999970994890 262864330.277795732021 1 60389.234369656 2024-03-20T05:37:29.538258+00:00 19994330.277947671711 27869999.999993909150 262864330.277937889099 1 60389.234381105 2024-03-20T05:37:30.527509+00:00 19994330.277800533921 27870000.000011309981 262864330.277808159590 1 60389.234392728 2024-03-20T05:37:31.531663+00:00 19994330.277835395187 27869999.999959014356 262864330.277790725231 1 60389.234404290 2024-03-20T05:37:32.530679+00:00 19994330.277699973434 27869999.999998524785 262864330.277694791555 1 60389.234415798 2024-03-20T05:37:33.524897+00:00 19994330.278004955500 27870000.000025972724 262864330.278027236462 1 60389.234427434 2024-03-20T05:37:34.530350+00:00 19994330.278010804206 27870000.000041898340 262864330.278049021959 1 60389.234438965 2024-03-20T05:37:35.526590+00:00 19994330.277705375105 27870000.000090550631 262864330.277792215347 1 60389.234450568 2024-03-20T05:37:36.529070+00:00 19994330.277761250734 27870000.000051561743 262864330.277809113264 1 60389.234462136 2024-03-20T05:37:37.528610+00:00 19994330.277572661638 27870000.000049225986 262864330.277618199587 1 60389.234473720 2024-03-20T05:37:38.529383+00:00 19994330.277636207640 27869999.999988749623 262864330.277621239424 1 60389.234485330 2024-03-20T05:37:39.532489+00:00 19994330.277960795909 27869999.999991551042 262864330.277948647738 1 60389.234496912 2024-03-20T05:37:40.533220+00:00 19994330.277878362685 27869999.999996997416 262864330.277871668339 1 60389.234508503 2024-03-20T05:37:41.534656+00:00 19994330.277837924659 27870000.000056788325 262864330.277891039848 1 60389.234519979 2024-03-20T05:37:42.526169+00:00 19994330.277720637619 27870000.000014029443 262864330.277730971575 1 60389.234531650 2024-03-20T05:37:43.534542+00:00 19994330.277790009975 27869999.999992653728 262864330.277778983116 1 60389.234543269 2024-03-20T05:37:44.538408+00:00 19994330.277959402651 27870000.000026099384 262864330.277981817722 1 60389.234554702 2024-03-20T05:37:45.526304+00:00 19994330.277737099677 27870000.000000853091 262864330.277734279633 1 60389.234566331 2024-03-20T05:37:46.530978+00:00 19994330.277973521501 27870000.000023994595 262864330.277993828058 1 60389.234577958 2024-03-20T05:37:47.535591+00:00 19994330.277685716748 27869999.999941568822 262864330.277623593807 1 60389.234589513 2024-03-20T05:37:48.533911+00:00 19994330.277831163257 27869999.999981507659 262864330.277808994055 1 60389.234601045 2024-03-20T05:37:49.530325+00:00 19994330.277732085437 27869999.999943394214 262864330.277671784163 1 60389.234612607 2024-03-20T05:37:50.529233+00:00 19994330.277896728367 27870000.000015132129 262864330.277908176184 1 60389.234624243 2024-03-20T05:37:51.534646+00:00 19994330.277758933604 27870000.000008761883 262864330.277763992548 1 60389.234635909 2024-03-20T05:37:52.542503+00:00 19994330.277838621289 27870000.000033237040 262864330.277868151665 1 60389.234647342 2024-03-20T05:37:53.530366+00:00 19994330.277775686234 27869999.999958585948 262864330.277730554342 1 60389.234658975 2024-03-20T05:37:54.535469+00:00 19994330.277749251574 27870000.000011160970 262864330.277756690979 1 60389.234670415 2024-03-20T05:37:55.523818+00:00 19994330.277919143438 27869999.999968469143 262864330.277883917093 1 60389.234682003 2024-03-20T05:37:56.525077+00:00 19994330.277863979340 27869999.999972980469 262864330.277833253145 1 60389.234693600 2024-03-20T05:37:57.527039+00:00 19994330.277774758637 27870000.000000637025 262864330.277771681547 1 60389.234705199 2024-03-20T05:37:58.529256+00:00 19994330.277699206024 27869999.999983146787 262864330.277678638697 1 60389.234716728 2024-03-20T05:37:59.525336+00:00 19994330.277684014291 27869999.999980755150 262864330.277661055326 1 60389.234728320 2024-03-20T05:38:00.526792+00:00 19994330.277833648026 27869999.999981589615 262864330.277811527252 1 60389.234739967 2024-03-20T05:38:01.533132+00:00 19994330.277867689729 27869999.999976672232 262864330.277840673923 1 60389.234751492 2024-03-20T05:38:02.528895+00:00 19994330.277875885367 27869999.999977190048 262864330.277849376202 1 60389.234763017 2024-03-20T05:38:03.524712+00:00 19994330.277816232294 27869999.999984256923 262864330.277796804905 1 60389.234774573 2024-03-20T05:38:04.523118+00:00 19994330.277749147266 27869999.999984472990 262864330.277729928493 1 60389.234786232 2024-03-20T05:38:05.530497+00:00 19994330.277629904449 27870000.000000387430 262864330.277626603842 1 60389.234797732 2024-03-20T05:38:06.523998+00:00 19994330.277881890535 27870000.000023841858 262864330.277902036905 1 60389.234809342 2024-03-20T05:38:07.527186+00:00 19994330.277755327523 27869999.999986268580 262864330.277737885714 1 60389.234820866 2024-03-20T05:38:08.522854+00:00 19994330.277837909758 27869999.999968897551 262864330.277803093195 1 60389.234832478 2024-03-20T05:38:09.526069+00:00 19994330.277933362871 27870000.000017233193 262864330.277946889400 1 60389.234844020 2024-03-20T05:38:10.523286+00:00 19994330.277922067791 27869999.999949865043 262864330.277868241072 1 60389.234855585 2024-03-20T05:38:11.522514+00:00 19994330.277870904654 27870000.000015277416 262864330.277882486582 1 60389.234867195 2024-03-20T05:38:12.525649+00:00 19994330.277902506292 27869999.999980896711 262864330.277879714966 1 60389.234878880 2024-03-20T05:38:13.535218+00:00 19994330.277889106423 27869999.999938629568 262864330.277824044228 1 60389.234890318 2024-03-20T05:38:14.523416+00:00 19994330.277613606304 27869999.999972257763 262864330.277582168579 1 60389.234901848 2024-03-20T05:38:15.519667+00:00 19994330.277874346823 27870000.000032700598 262864330.277903348207 1 60389.234913433 2024-03-20T05:38:16.520647+00:00 19994330.277894653380 27870000.000035718083 262864330.277926653624 1 60389.234924997 2024-03-20T05:38:17.519761+00:00 19994330.277847081423 27870000.000037737191 262864330.277881115675 1 60389.234936583 2024-03-20T05:38:18.520744+00:00 19994330.277736645192 27870000.000013720244 262864330.277746647596 1 60389.234948190 2024-03-20T05:38:19.523609+00:00 19994330.277833081782 27870000.000008795410 262864330.277838170528 1 60389.234959869 2024-03-20T05:38:20.532701+00:00 19994330.277670759708 27869999.999968726188 262864330.277635812759 1 60389.234971345 2024-03-20T05:38:21.524255+00:00 19994330.277845263481 27870000.000020112842 262864330.277861684561 1 60389.234982881 2024-03-20T05:38:22.520947+00:00 19994330.277872361243 27870000.000015746802 262864330.277884393930 1 60389.234994469 2024-03-20T05:38:23.522110+00:00 19994330.277748100460 27869999.999986767769 262864330.277731180191 1 60389.235006051 2024-03-20T05:38:24.522777+00:00 19994330.277824386954 27869999.999991971999 262864330.277812659740 1 60389.235017611 2024-03-20T05:38:25.521566+00:00 19994330.277775611728 27870000.000002272427 262864330.277774184942 1 60389.235029387 2024-03-20T05:38:26.539085+00:00 19994330.277894403785 27870000.000065602362 262864330.277956306934 1 60389.235040764 2024-03-20T05:38:27.522012+00:00 19994330.277893669903 27870000.000035833567 262864330.277925789356 1 60389.235052333 2024-03-20T05:38:28.521575+00:00 19994330.277690511197 27870000.000039279461 262864330.277726083994 1 60389.235063895 2024-03-20T05:38:29.520482+00:00 19994330.277824476361 27870000.000015798956 262864330.277836561203 1 60389.235075501 2024-03-20T05:38:30.523250+00:00 19994330.277748044580 27869999.999983109534 262864330.277727454901 1 60389.235087064 2024-03-20T05:38:31.522330+00:00 19994330.277861613780 27869999.999982759356 262864330.277840703726 1 60389.235098648 2024-03-20T05:38:32.523153+00:00 19994330.277836274356 27870000.000017378479 262864330.277849942446 1 60389.235110209 2024-03-20T05:38:33.522087+00:00 19994330.277807977051 27869999.999989137053 262864330.277793437243 1 60389.235121814 2024-03-20T05:38:34.524687+00:00 19994330.277911450714 27869999.999969929457 262864330.277877688408 1 60389.235133486 2024-03-20T05:38:35.533187+00:00 19994330.277815349400 27869999.999961696565 262864330.277773350477 1 60389.235144973 2024-03-20T05:38:36.525669+00:00 19994330.277677994221 27869999.999998271465 262864330.277672559023 1 60389.235156526 2024-03-20T05:38:37.523844+00:00 19994330.277869258076 27870000.000016152859 262864330.277881711721 1 60389.235168112 2024-03-20T05:38:38.524848+00:00 19994330.277594905347 27870000.000027000904 262864330.277618199587 1 60389.235179631 2024-03-20T05:38:39.520087+00:00 19994330.277728389949 27870000.000038459897 262864330.277763128281 1 60389.235191263 2024-03-20T05:38:40.525142+00:00 19994330.277786929160 27870000.000011440367 262864330.277794688940 1 60389.235202791 2024-03-20T05:38:41.521182+00:00 19994330.277901057154 27869999.999995805323 262864330.277893155813 1 60389.235214373 2024-03-20T05:38:42.521842+00:00 19994330.277733482420 27869999.999990534037 262864330.277720302343 1 60389.235225942 2024-03-20T05:38:43.521399+00:00 19994330.277960181236 27869999.999951027334 262864330.277907520533 1 60389.235237502 2024-03-20T05:38:44.520177+00:00 19994330.277823854238 27870000.000013053417 262864330.277833223343 1 60389.235249155 2024-03-20T05:38:45.527029+00:00 19994330.277814731002 27870000.000021606684 262864330.277832627296 1 60389.235260957 2024-03-20T05:38:46.546711+00:00 19994330.277928024530 27870000.000042919070 262864330.277967244387 1 60389.235272326 2024-03-20T05:38:47.528944+00:00 19994330.277796149254 27870000.000031843781 262864330.277824282646 1 60389.235283907 2024-03-20T05:38:48.529572+00:00 19994330.277833197266 27869999.999974850565 262864330.277804344893 1 60389.235295600 2024-03-20T05:38:49.539835+00:00 19994330.277880106121 27870000.000038281083 262864330.277914673090 1 60389.235307145 2024-03-20T05:38:50.537309+00:00 19994330.277814682573 27870000.000045333058 262864330.277856320143 1 60389.235318571 2024-03-20T05:38:51.524519+00:00 19994330.277741409838 27870000.000059593469 262864330.277797311544 1 60389.235330109 2024-03-20T05:38:52.521435+00:00 19994330.277788896114 27870000.000075634569 262864330.277860850096 1 60389.235341819 2024-03-20T05:38:53.533147+00:00 19994330.277947373688 27870000.000022504479 262864330.277966171503 1 60389.235353305 2024-03-20T05:38:54.525562+00:00 19994330.277823865414 27869999.999980144203 262864330.277800321579 1 60389.235364895 2024-03-20T05:38:55.526916+00:00 19994330.277708806098 27869999.999952759594 262864330.277657866478 1 60389.235376488 2024-03-20T05:38:56.528618+00:00 19994330.277602083981 27869999.999970216304 262864330.277568608522 1 60389.235388131 2024-03-20T05:38:57.534514+00:00 19994330.277898054570 27869999.999976444989 262864330.277870804071 1 60389.235399852 2024-03-20T05:38:58.547184+00:00 19994330.277769200504 27869999.999993510544 262864330.277759015560 1 60389.235411180 2024-03-20T05:38:59.525945+00:00 19994330.277938142419 27869999.999992161989 262864330.277926623821 1 60389.235422744 2024-03-20T05:39:00.525088+00:00 19994330.277857527137 27869999.999978773296 262864330.277832627296 1 60389.235434471 2024-03-20T05:39:01.538304+00:00 19994330.277701750398 27869999.999975200742 262864330.277673244476 1 60389.235445965 2024-03-20T05:39:02.531352+00:00 19994330.277832269669 27869999.999994531274 262864330.277823090553 1 60389.235457432 2024-03-20T05:39:03.522106+00:00 19994330.277883764356 27869999.999986108392 262864330.277866184711 1 60389.235469119 2024-03-20T05:39:04.531830+00:00 19994330.277786757797 27869999.999972652644 262864330.277755707502 1 60389.235480612 2024-03-20T05:39:05.524913+00:00 19994330.277640301734 27869999.999963268638 262864330.277599900961 1 60389.235492182 2024-03-20T05:39:06.524504+00:00 19994330.277794975787 27870000.000029992312 262864330.277821272612 1 60389.235503748 2024-03-20T05:39:07.523791+00:00 19994330.277714923024 27869999.999947644770 262864330.277658879757 1 60389.235515333 2024-03-20T05:39:08.524783+00:00 19994330.278102796525 27870000.000070136040 262864330.278169214725 1 60389.235526892 2024-03-20T05:39:09.523496+00:00 19994330.277683451772 27870000.000050242990 262864330.277729988098 1 60389.235538485 2024-03-20T05:39:10.525140+00:00 19994330.278100233525 27870000.000055268407 262864330.278151780367 1 60389.235550038 2024-03-20T05:39:11.523254+00:00 19994330.277718883008 27870000.000040847808 262864330.277756035328 1 60389.235561630 2024-03-20T05:39:12.524860+00:00 19994330.277972988784 27870000.000019185245 262864330.277988493443 1 60389.235573160 2024-03-20T05:39:13.521053+00:00 19994330.277382254601 27869999.999991405755 262864330.277369976044 1 60389.235584727 2024-03-20T05:39:14.520363+00:00 19994330.277780145407 27869999.999921675771 262864330.277698129416 1 60389.235596306 2024-03-20T05:39:15.520864+00:00 19994330.277804203331 27869999.999948773533 262864330.277749270201 1 60389.235607937 2024-03-20T05:39:16.525796+00:00 19994330.277768164873 27869999.999965164810 262864330.277729630470 1 60389.235619446 2024-03-20T05:39:17.520164+00:00 19994330.278130128980 27869999.999985776842 262864330.278112232685 1 60389.235631042 2024-03-20T05:39:18.522045+00:00 19994330.277508426458 27870000.000004310161 262864330.277509063482 1 60389.235642605 2024-03-20T05:39:19.521085+00:00 19994330.277922224253 27870000.000014416873 262864330.277932941914 1 60389.235654184 2024-03-20T05:39:20.521503+00:00 19994330.277861274779 27869999.999997023493 262864330.277854591608 1 60389.235665785 2024-03-20T05:39:21.523853+00:00 19994330.277794051915 27870000.000041242689 262864330.277831614017 1 60389.235677403 2024-03-20T05:39:22.527643+00:00 19994330.277804449201 27870000.000000450760 262864330.277801215649 1 60389.235688909 2024-03-20T05:39:23.521743+00:00 19994330.277879580855 27870000.000010695308 262864330.277886569500 1 60389.235700477 2024-03-20T05:39:24.521213+00:00 19994330.277397874743 27870000.000012744218 262864330.277406930923 1 60389.235712092 2024-03-20T05:39:25.524788+00:00 19994330.277737621218 27869999.999985519797 262864330.277719438076 1 60389.235723625 2024-03-20T05:39:26.521230+00:00 19994330.278041478246 27870000.000014573336 262864330.278052359819 1 60389.235735217 2024-03-20T05:39:27.522771+00:00 19994330.277766436338 27870000.000065553933 262864330.277828305960 1 60389.235746773 2024-03-20T05:39:28.521231+00:00 19994330.278062384576 27870000.000063877553 262864330.278122544289 1 60389.235758348 2024-03-20T05:39:29.521277+00:00 19994330.277573894709 27870000.000078853220 262864330.277649044991 1 60389.235769947 2024-03-20T05:39:30.523407+00:00 19994330.277689136565 27870000.000104293227 262864330.277789741755 1 60389.235781498 2024-03-20T05:39:31.521443+00:00 19994330.277939070016 27870000.000008616596 262864330.277943998575 1 60389.235793076 2024-03-20T05:39:32.521734+00:00 19994330.277920518070 27870000.000070124865 262864330.277986943722 1 60389.235804650 2024-03-20T05:39:33.521707+00:00 19994330.277889229357 27869999.999990794808 262864330.277876317501 1 60389.235816264 2024-03-20T05:39:34.525174+00:00 19994330.277988176793 27869999.999983601272 262864330.277968078852 1 60389.235827891 2024-03-20T05:39:35.529797+00:00 19994330.277710907161 27869999.999942228198 262864330.277649462223 1 60389.235839410 2024-03-20T05:39:36.525004+00:00 19994330.277676220983 27869999.999955285341 262864330.277627825737 1 60389.235850931 2024-03-20T05:39:37.520450+00:00 19994330.277829416096 27869999.999943859875 262864330.277769565582 1 60389.235862514 2024-03-20T05:39:38.521247+00:00 19994330.277837287635 27869999.999941147864 262864330.277774721384 1 60389.235874112 2024-03-20T05:39:39.523279+00:00 19994330.277865115553 27869999.999985333532 262864330.277846753597 1 60389.235885678 2024-03-20T05:39:40.522579+00:00 19994330.277798239142 27869999.999972704798 262864330.277767241001 1 60389.235897228 2024-03-20T05:39:41.520510+00:00 19994330.278070263565 27870000.000033672899 262864330.278100252151 1 60389.235908824 2024-03-20T05:39:42.522402+00:00 19994330.277785416692 27870000.000085946172 262864330.277867674828 1 60389.235920450 2024-03-20T05:39:43.526867+00:00 19994330.277739368379 27870000.000044412911 262864330.277780085802 1 60389.235932040 2024-03-20T05:39:44.528283+00:00 19994330.277739070356 27870000.000071834773 262864330.277807205915 1 60389.235943547 2024-03-20T05:39:45.522460+00:00 19994330.277590140700 27869999.999975297600 262864330.277561724186 1 60389.235955106 2024-03-20T05:39:46.521117+00:00 19994330.277984518558 27870000.000016864389 262864330.277997702360 1 60389.235966666 2024-03-20T05:39:47.519949+00:00 19994330.277815032750 27869999.999945241958 262864330.277756601572 1 60389.235978263 2024-03-20T05:39:48.521959+00:00 19994330.277760710567 27870000.000014506280 262864330.277771532536 1 60389.235989843 2024-03-20T05:39:49.522406+00:00 19994330.277917180210 27870000.000006709248 262864330.277920186520 1 60389.236001396 2024-03-20T05:39:50.520578+00:00 19994330.277740940452 27870000.000003818423 262864330.277741074562 1 60389.236012977 2024-03-20T05:39:51.521188+00:00 19994330.277698274702 27870000.000015765429 262864330.277710348368 1 60389.236024550 2024-03-20T05:39:52.521151+00:00 19994330.277620989829 27870000.000038783997 262864330.277656078339 1 60389.236036123 2024-03-20T05:39:53.520990+00:00 19994330.277889389545 27870000.000009335577 262864330.277895033360 1 60389.236047713 2024-03-20T05:39:54.522394+00:00 19994330.277901954949 27870000.000046271831 262864330.277944535017 1 60389.236059272 2024-03-20T05:39:55.521125+00:00 19994330.277817811817 27870000.000012606382 262864330.277826726437 1 60389.236070847 2024-03-20T05:39:56.521195+00:00 19994330.277864079922 27869999.999989569187 262864330.277849942446 1 60389.236082418 2024-03-20T05:39:57.520921+00:00 19994330.277844000608 27869999.999917469919 262864330.277757793665 1 60389.236093994 2024-03-20T05:39:58.521125+00:00 19994330.277875814587 27869999.999948613346 262864330.277820736170 1 60389.236105624 2024-03-20T05:39:59.525906+00:00 19994330.277857113630 27869999.999963819981 262864330.277817249298 1 60389.236117215 2024-03-20T05:40:00.527345+00:00 19994330.277805726975 27869999.999950882047 262864330.277752906084 1 60389.236128723 2024-03-20T05:40:01.521662+00:00 19994330.277771681547 27869999.999966420233 262864330.277734398842 1 60389.236140501 2024-03-20T05:40:02.539282+00:00 19994330.277975056320 27869999.999986596406 262864330.277957946062 1 60389.236151978 2024-03-20T05:40:03.530891+00:00 19994330.277737073600 27869999.999988239259 262864330.277721613646 1 60389.236163547 2024-03-20T05:40:04.530488+00:00 19994330.278037413955 27870000.000027157366 262864330.278060853481 1 60389.236175183 2024-03-20T05:40:05.535785+00:00 19994330.277661271393 27869999.999982491136 262864330.277640044689 1 60389.236186730 2024-03-20T05:40:06.533500+00:00 19994330.277770183980 27870000.000047162175 262864330.277813643217 1 60389.236198323 2024-03-20T05:40:07.535107+00:00 19994330.277781564742 27870000.000026270747 262864330.277804166079 1 60389.236209909 2024-03-20T05:40:08.536179+00:00 19994330.277617178857 27870000.000003423542 262864330.277616918087 1 60389.236221545 2024-03-20T05:40:09.541537+00:00 19994330.278008345515 27869999.999971698970 262864330.277976334095 1 60389.236233023 2024-03-20T05:40:10.533177+00:00 19994330.277867186815 27870000.000044185668 262864330.277907699347 1 60389.236244638 2024-03-20T05:40:11.536708+00:00 19994330.277890108526 27869999.999974474311 262864330.277860909700 1 60389.236256090 2024-03-20T05:40:12.526220+00:00 19994330.277804601938 27870000.000005707145 262864330.277806639671 1 60389.236267733 2024-03-20T05:40:13.532177+00:00 19994330.277934689075 27869999.999981813133 262864330.277912825346 1 60389.236279254 2024-03-20T05:40:14.527512+00:00 19994330.277430605143 27870000.000001970679 262864330.277428865433 1 60389.236290898 2024-03-20T05:40:15.533571+00:00 19994330.278014749289 27869999.999971330166 262864330.277982383966 1 60389.236302366 2024-03-20T05:40:16.524444+00:00 19994330.277745995671 27870000.000003445894 262864330.277745753527 1 60389.236313919 2024-03-20T05:40:17.522577+00:00 19994330.277642462403 27870000.000021759421 262864330.277660518885 1 60389.236325517 2024-03-20T05:40:18.524712+00:00 19994330.277841903269 27870000.000035710633 262864330.277873903513 1 60389.236337064 2024-03-20T05:40:19.522365+00:00 19994330.277890849859 27870000.000060923398 262864330.277948081493 1 60389.236348694 2024-03-20T05:40:20.527198+00:00 19994330.277904026210 27870000.000001046807 262864330.277901381254 1 60389.236360185 2024-03-20T05:40:21.519963+00:00 19994330.277649421245 27869999.999966979027 262864330.277612715960 1 60389.236371819 2024-03-20T05:40:22.525203+00:00 19994330.277677644044 27869999.999949175864 262864330.277623146772 1 60389.236383355 2024-03-20T05:40:23.521904+00:00 19994330.277605745941 27869999.999940551817 262864330.277542591095 1 60389.236394946 2024-03-20T05:40:24.523279+00:00 19994330.277779906988 27869999.999975651503 262864330.277751863003 1 60389.236406547 2024-03-20T05:40:25.525684+00:00 19994330.277947880328 27870000.000005245209 262864330.277949422598 1 60389.236418117 2024-03-20T05:40:26.525333+00:00 19994330.277821987867 27870000.000006932765 262864330.277825236320 1 60389.236429674 2024-03-20T05:40:27.523826+00:00 19994330.277804769576 27870000.000010296702 262864330.277811378241 1 60389.236441272 2024-03-20T05:40:28.525925+00:00 19994330.277931071818 27870000.000017970800 262864330.277945339680 1 60389.236452802 2024-03-20T05:40:29.522098+00:00 19994330.277679651976 27869999.999974813312 262864330.277650773525 1 60389.236464449 2024-03-20T05:40:30.528425+00:00 19994330.277863714844 27869999.999998193234 262864330.277858197689 1 60389.236475927 2024-03-20T05:40:31.520061+00:00 19994330.277721021324 27870000.000006090850 262864330.277723401785 1 60389.236487510 2024-03-20T05:40:32.520890+00:00 19994330.277812905610 27869999.999944016337 262864330.277753233910 1 60389.236499135 2024-03-20T05:40:33.525284+00:00 19994330.278133336455 27869999.999991722405 262864330.278121352196 1 60389.236510637 2024-03-20T05:40:34.519011+00:00 19994330.277910891920 27870000.000004954636 262864330.277912139893 1 60389.236522269 2024-03-20T05:40:35.524003+00:00 19994330.277728781104 27869999.999984789640 262864330.277709901333 1 60389.236533795 2024-03-20T05:40:36.519849+00:00 19994330.277870554477 27870000.000024467707 262864330.277891337872 1 60389.236545370 2024-03-20T05:40:37.520015+00:00 19994330.277672108263 27870000.000009234995 262864330.277677655220 1 60389.236556984 2024-03-20T05:40:38.523433+00:00 19994330.277999337763 27870000.000024780631 262864330.278020441532 1 60389.236568541 2024-03-20T05:40:39.521971+00:00 19994330.277789391577 27870000.000028692186 262864330.277814388275 1 60389.236580098 2024-03-20T05:40:40.520446+00:00 19994330.277654029429 27870000.000039476901 262864330.277689814568 1 60389.236591691 2024-03-20T05:40:41.522106+00:00 19994330.277790173888 27870000.000087972730 262864330.277874469757 1 60389.236603252 2024-03-20T05:40:42.520953+00:00 19994330.277687665075 27869999.999989010394 262864330.277672976255 1 60389.236614905 2024-03-20T05:40:43.527770+00:00 19994330.277783498168 27870000.000029981136 262864330.277809798717 1 60389.236626427 2024-03-20T05:40:44.523281+00:00 19994330.277659639716 27869999.999961208552 262864330.277617156506 1 60389.236638016 2024-03-20T05:40:45.524538+00:00 19994330.277802247554 27870000.000047121197 262864330.277845680714 1 60389.236649605 2024-03-20T05:40:46.525822+00:00 19994330.277945458889 27870000.000002082437 262864330.277943849564 1 60389.236661230 2024-03-20T05:40:47.530236+00:00 19994330.277919810265 27870000.000043950975 262864330.277960062027 1 60389.236672723 2024-03-20T05:40:48.523256+00:00 19994330.277874343097 27870000.000020463020 262864330.277891129255 1 60389.236684274 2024-03-20T05:40:49.521259+00:00 19994330.277573470026 27869999.999995432794 262864330.277565211058 1 60389.236695862 2024-03-20T05:40:50.522489+00:00 19994330.277754500508 27870000.000016104430 262864330.277766883373 1 60389.236707526 2024-03-20T05:40:51.530268+00:00 19994330.277684889734 27869999.999998826534 262864330.277680039406 1 60389.236719011 2024-03-20T05:40:52.522570+00:00 19994330.277881875634 27870000.000036355108 262864330.277914524078 1 60389.236730571 2024-03-20T05:40:53.521341+00:00 19994330.277933422476 27869999.999946240336 262864330.277875959873 1 60389.236742144 2024-03-20T05:40:54.521254+00:00 19994330.277707673609 27870000.000026516616 262864330.277730494738 1 60389.236753820 2024-03-20T05:40:55.530062+00:00 19994330.277968809009 27869999.999989412725 262864330.277954518795 1 60389.236765300 2024-03-20T05:40:56.521895+00:00 19994330.277618452907 27870000.000024065375 262864330.277638852596 1 60389.236776931 2024-03-20T05:40:57.526816+00:00 19994330.278041925281 27870000.000009160489 262864330.278047382832 1 60389.236788460 2024-03-20T05:40:58.522946+00:00 19994330.277788285166 27870000.000032093376 262864330.277816683054 1 60389.236800024 2024-03-20T05:40:59.522088+00:00 19994330.278046373278 27870000.000003416091 262864330.278046101332 1 60389.236811611 2024-03-20T05:41:00.523169+00:00 19994330.277830153704 27869999.999924585223 262864330.277751058340 1 60389.236823209 2024-03-20T05:41:01.525205+00:00 19994330.277887981385 27869999.999958712608 262864330.277842998505 1 60389.236834794 2024-03-20T05:41:02.526211+00:00 19994330.277775377035 27870000.000004626811 262864330.277776300907 1 60389.236846301 2024-03-20T05:41:03.520396+00:00 19994330.277750018984 27869999.999939937145 262864330.277686268091 1 60389.236857889 2024-03-20T05:41:04.521649+00:00 19994330.277819253504 27869999.999993033707 262864330.277808576822 1 60389.236869482 2024-03-20T05:41:05.523292+00:00 19994330.277804706246 27869999.999979544431 262864330.277780562639 1 60389.236881046 2024-03-20T05:41:06.522317+00:00 19994330.277800705284 27869999.999975178391 262864330.277772188187 1 60389.236892609 2024-03-20T05:41:07.521423+00:00 19994330.277566459030 27869999.999950446188 262864330.277513206005 1 60389.236904208 2024-03-20T05:41:08.523564+00:00 19994330.277978312224 27870000.000037711114 262864330.278012305498 1 60389.236915830 2024-03-20T05:41:09.527692+00:00 19994330.277740832418 27870000.000030115247 262864330.277767241001 1 60389.236927331 2024-03-20T05:41:10.521380+00:00 19994330.277810160071 27870000.000028654933 262864330.277835130692 1 60389.236938975 2024-03-20T05:41:11.527415+00:00 19994330.277824256569 27870000.000029977411 262864330.277850538492 1 60389.236950496 2024-03-20T05:41:12.522888+00:00 19994330.277871761471 27870000.000022351742 262864330.277890414000 1 60389.236962052 2024-03-20T05:41:13.521298+00:00 19994330.277868375182 27869999.999991446733 262864330.277856111526 1 60389.236973636 2024-03-20T05:41:14.522127+00:00 19994330.277811225504 27869999.999940898269 262864330.277748435736 1 60389.236985186 2024-03-20T05:41:15.520075+00:00 19994330.277596358210 27870000.000028353184 262864330.277621001005 1 60389.236996791 2024-03-20T05:41:16.522721+00:00 19994330.277653735131 27870000.000052500516 262864330.277702540159 1 60389.237008339 2024-03-20T05:41:17.520522+00:00 19994330.278107549995 27870000.000016797334 262864330.278120666742 1 60389.237019938 2024-03-20T05:41:18.522624+00:00 19994330.277507409453 27869999.999991245568 262864330.277494966984 1 60389.237031511 2024-03-20T05:41:19.522516+00:00 19994330.277784518898 27869999.999990232289 262864330.277771055698 1 60389.237043139 2024-03-20T05:41:20.527198+00:00 19994330.277655772865 27870000.000053789467 262864330.277705878019 1 60389.237054650 2024-03-20T05:41:21.521764+00:00 19994330.277894940227 27870000.000014744699 262864330.277906000614 1 60389.237066255 2024-03-20T05:41:22.524464+00:00 19994330.277823086828 27870000.000027265400 262864330.277846664190 1 60389.237077797 2024-03-20T05:41:23.521638+00:00 19994330.277911089361 27869999.999994590878 262864330.277901977301 1 60389.237089392 2024-03-20T05:41:24.523480+00:00 19994330.277903612703 27870000.000014100224 262864330.277914017439 1 60389.237100947 2024-03-20T05:41:25.521816+00:00 19994330.277713060379 27870000.000023473054 262864330.277732849121 1 60389.237112524 2024-03-20T05:41:26.522050+00:00 19994330.277778740972 27870000.000003177673 262864330.277778238058 1 60389.237124067 2024-03-20T05:41:27.519408+00:00 19994330.277795474976 27869999.999920200557 262864330.277711957693 1 60389.237135726 2024-03-20T05:41:28.526694+00:00 19994330.278027195483 27869999.999904952943 262864330.277928471565 1 60389.237147222 2024-03-20T05:41:29.519954+00:00 19994330.277619112283 27869999.999888837337 262864330.277504265308 1 60389.237158877 2024-03-20T05:41:30.526991+00:00 19994330.277762878686 27869999.999954342842 262864330.277713537216 1 60389.237170373 2024-03-20T05:41:31.520194+00:00 19994330.277625031769 27869999.999975584447 262864330.277596920729 1 60389.237181929 2024-03-20T05:41:32.518653+00:00 19994330.277799639851 27869999.999997925013 262864330.277793854475 1 60389.237193523 2024-03-20T05:41:33.520390+00:00 19994330.278033528477 27869999.999980669469 262864330.278010487556 1 60389.237205126 2024-03-20T05:41:34.522890+00:00 19994330.277895689011 27870000.000016432256 262864330.277908414602 1 60389.237216997 2024-03-20T05:41:35.548520+00:00 19994330.277795419097 27869999.999987404794 262864330.277779102325 1 60389.237228334 2024-03-20T05:41:36.528096+00:00 19994330.277885489166 27869999.999970488250 262864330.277852296829 1 60389.237240084 2024-03-20T05:41:37.543296+00:00 19994330.278068456799 27869999.999953728169 262864330.278018474579 1 60389.237251534 2024-03-20T05:41:38.532551+00:00 19994330.277540955693 27869999.999971579760 262864330.277508825064 1 60389.237263046 2024-03-20T05:41:39.527212+00:00 19994330.278021067381 27869999.999951723963 262864330.277969092131 1 60389.237274616 2024-03-20T05:41:40.526808+00:00 19994330.277779493481 27870000.000015035272 262864330.277790814638 1 60389.237286152 2024-03-20T05:41:41.523522+00:00 19994330.277951844037 27870000.000051070005 262864330.277999222279 1 60389.237297941 2024-03-20T05:41:42.542152+00:00 19994330.277860496193 27870000.000025060028 262864330.277881860733 1 60389.237309382 2024-03-20T05:41:43.530585+00:00 19994330.277549065650 27870000.000083908439 262864330.277629286051 1 60389.237320908 2024-03-20T05:41:44.526426+00:00 19994330.278051059693 27870000.000041630119 262864330.278088986874 1 60389.237332481 2024-03-20T05:41:45.526363+00:00 19994330.277850013226 27870000.000020019710 262864330.277866333723 1 60389.237344071 2024-03-20T05:41:46.527766+00:00 19994330.277759872377 27870000.000032290816 262864330.277788490057 1 60389.237355786 2024-03-20T05:41:47.539947+00:00 19994330.277834165841 27869999.999981179833 262864330.277811646461 1 60389.237367251 2024-03-20T05:41:48.530463+00:00 19994330.277660634369 27869999.999963555485 262864330.277620494366 1 60389.237378813 2024-03-20T05:41:49.529467+00:00 19994330.277919303626 27869999.999956902117 262864330.277872502804 1 60389.237390392 2024-03-20T05:41:50.529866+00:00 19994330.277644306421 27869999.999957807362 262864330.277598410845 1 60389.237402037 2024-03-20T05:41:51.535961+00:00 19994330.278007380664 27869999.999950416386 262864330.277954101562 1 60389.237413516 2024-03-20T05:41:52.527754+00:00 19994330.277658764273 27869999.999895870686 262864330.277550935745 1 60389.237425091 2024-03-20T05:41:53.527858+00:00 19994330.277874790132 27869999.999998673797 262864330.277869790792 1 60389.237436880 2024-03-20T05:41:54.546484+00:00 19994330.277720704675 27869999.999992493540 262864330.277709484100 1 60389.237448229 2024-03-20T05:41:55.527021+00:00 19994330.277942370623 27870000.000071492046 262864330.278010159731 1 60389.237459892 2024-03-20T05:41:56.534665+00:00 19994330.277898035944 27870000.000031936914 262864330.277926295996 1 60389.237471415 2024-03-20T05:41:57.530253+00:00 19994330.277820721269 27870000.000001162291 262864330.277818202972 1 60389.237482905 2024-03-20T05:41:58.523020+00:00 19994330.277693592012 27869999.999985966831 262864330.277675867081 1 60389.237494539 2024-03-20T05:41:59.528160+00:00 19994330.277730043977 27869999.999983061105 262864330.277709424496 1 60389.237506100 2024-03-20T05:42:00.527073+00:00 19994330.277756482363 27869999.999967981130 262864330.277720779181 1 60389.237517774 2024-03-20T05:42:01.535661+00:00 19994330.277801979333 27870000.000041637570 262864330.277839928865 1 60389.237529327 2024-03-20T05:42:02.533882+00:00 19994330.278001133353 27870000.000044930726 262864330.278042376041 1 60389.237540878 2024-03-20T05:42:03.531843+00:00 19994330.277773804963 27870000.000001929700 262864330.277772039175 1 60389.237552488 2024-03-20T05:42:04.534993+00:00 19994330.277931123972 27869999.999989140779 262864330.277916580439 1 60389.237564059 2024-03-20T05:42:05.534679+00:00 19994330.277685880661 27869999.999999411404 262864330.277681589127 1 60389.237575581 2024-03-20T05:42:06.530211+00:00 19994330.277960605919 27870000.000009953976 262864330.277966856956 1 60389.237587195 2024-03-20T05:42:07.533690+00:00 19994330.277959488332 27870000.000001057982 262864330.277956873178 1 60389.237598798 2024-03-20T05:42:08.536168+00:00 19994330.277620829642 27869999.999955628067 262864330.277572751045 1 60389.237610340 2024-03-20T05:42:09.533361+00:00 19994330.277753684670 27870000.000010579824 262864330.277760565281 1 60389.237621820 2024-03-20T05:42:10.525220+00:00 19994330.277755025774 27869999.999983683228 262864330.277734994888 1 60389.237633375 2024-03-20T05:42:11.523591+00:00 19994330.277860525995 27870000.000007305294 262864330.277864128351 1 60389.237645058 2024-03-20T05:42:12.533026+00:00 19994330.277833238244 27869999.999988052994 262864330.277817606926 1 60389.237656572 2024-03-20T05:42:13.527846+00:00 19994330.278013955802 27870000.000000502914 262864330.278010755777 1 60389.237668168 2024-03-20T05:42:14.529737+00:00 19994330.277846731246 27870000.000013895333 262864330.277856916189 1 60389.237679835 2024-03-20T05:42:15.537728+00:00 19994330.277908924967 27870000.000015765429 262864330.277920991182 1 60389.237691230 2024-03-20T05:42:16.522280+00:00 19994330.277676362544 27870000.000003550202 262864330.277676224709 1 60389.237702795 2024-03-20T05:42:17.521480+00:00 19994330.277902748436 27869999.999975923449 262864330.277874976397 1 60389.237714540 2024-03-20T05:42:18.536241+00:00 19994330.277769841254 27870000.000038076192 262864330.277804225683 1 60389.237725958 2024-03-20T05:42:19.522787+00:00 19994330.277800105512 27869999.999984495342 262864330.277780920267 1 60389.237737537 2024-03-20T05:42:20.523236+00:00 19994330.277709152550 27870000.000018149614 262864330.277723610401 1 60389.237749152 2024-03-20T05:42:21.526763+00:00 19994330.277891125530 27869999.999983847141 262864330.277871280909 1 60389.237760913 2024-03-20T05:42:22.542894+00:00 19994330.277940426022 27870000.000010635704 262864330.277947366238 1 60389.237772312 2024-03-20T05:42:23.527781+00:00 19994330.277797609568 27869999.999990671873 262864330.277784585953 1 60389.237783834 2024-03-20T05:42:24.523305+00:00 19994330.277733318508 27870000.000062342733 262864330.277791976929 1 60389.237795384 2024-03-20T05:42:25.521137+00:00 19994330.277953401208 27870000.000099085271 262864330.278048813343 1 60389.237806969 2024-03-20T05:42:26.522155+00:00 19994330.277639541775 27870000.000024296343 262864330.277660131454 1 60389.237818579 2024-03-20T05:42:27.525190+00:00 19994330.277807056904 27870000.000091716647 262864330.277895092964 1 60389.237830101 2024-03-20T05:42:28.520692+00:00 19994330.277920916677 27870000.000016178936 262864330.277933418751 1 60389.237841711 2024-03-20T05:42:29.523854+00:00 19994330.277780458331 27869999.999935999513 262864330.277712762356 1 60389.237853278 2024-03-20T05:42:30.523225+00:00 19994330.277831550688 27869999.999981675297 262864330.277809530497 1 60389.237864859 2024-03-20T05:42:31.523869+00:00 19994330.277729276568 27869999.999970320612 262864330.277695894241 1 60389.237876407 2024-03-20T05:42:32.521578+00:00 19994330.278167657554 27869999.999994024634 262864330.278158009052 1 60389.237887986 2024-03-20T05:42:33.521941+00:00 19994330.277559578419 27869999.999981004745 262864330.277536898851 1 60389.237899538 2024-03-20T05:42:34.520090+00:00 19994330.277926508337 27870000.000033844262 262864330.277956664562 1 60389.237911142 2024-03-20T05:42:35.522707+00:00 19994330.277526129037 27869999.999968793243 262864330.277491241693 1 60389.237922744 2024-03-20T05:42:36.525100+00:00 19994330.277807060629 27870000.000013556331 262864330.277816921473 1 60389.237934355 2024-03-20T05:42:37.528237+00:00 19994330.277953825891 27870000.000024765730 262864330.277974903584 1 60389.237945916 2024-03-20T05:42:38.527171+00:00 19994330.277564276010 27870000.000011533499 262864330.277572125196 1 60389.237957456 2024-03-20T05:42:39.524173+00:00 19994330.277824249119 27869999.999982915819 262864330.277803480625 1 60389.237969102 2024-03-20T05:42:40.530419+00:00 19994330.277761280537 27869999.999967116863 262864330.277724713087 1 60389.237980621 2024-03-20T05:42:41.525671+00:00 19994330.277637876570 27870000.000000488013 262864330.277634650469 1 60389.237992153 2024-03-20T05:42:42.521976+00:00 19994330.277817405760 27869999.999982755631 262864330.277796447277 1 60389.238003734 2024-03-20T05:42:43.522597+00:00 19994330.277690988034 27870000.000038262457 262864330.277725547552 1 60389.238015299 2024-03-20T05:42:44.521823+00:00 19994330.277830906212 27870000.000018008053 262864330.277845203876 1 60389.238026975 2024-03-20T05:42:45.530620+00:00 19994330.277876075357 27869999.999991714954 262864330.277864098549 1 60389.238038450 2024-03-20T05:42:46.522076+00:00 19994330.277845595032 27869999.999973714352 262864330.277815610170 1 60389.238050242 2024-03-20T05:42:47.540893+00:00 19994330.278038099408 27869999.999989330769 262864330.278023719788 1 60389.238061618 2024-03-20T05:42:48.523785+00:00 19994330.277783397585 27870000.000008367002 262864330.277788072824 1 60389.238073437 2024-03-20T05:42:49.544964+00:00 19994330.277762416750 27870000.000063132495 262864330.277821838856 1 60389.238084907 2024-03-20T05:42:50.535977+00:00 19994330.277782727033 27870000.000067401677 262864330.277846455574 1 60389.238096373 2024-03-20T05:42:51.526659+00:00 19994330.277826312929 27869999.999972715974 262864330.277795314789 1 60389.238108002 2024-03-20T05:42:52.531345+00:00 19994330.277664508671 27869999.999985672534 262864330.277646481991 1 60389.238119627 2024-03-20T05:42:53.535782+00:00 19994330.277977257967 27869999.999983981252 262864330.277957528830 1 60389.238131105 2024-03-20T05:42:54.527421+00:00 19994330.277632314712 27869999.999995410442 262864330.277624040842 1 60389.238142604 2024-03-20T05:42:55.521011+00:00 19994330.277471117675 27869999.999960072339 262864330.277427494526 1 60389.238154396 2024-03-20T05:42:56.539831+00:00 19994330.277953065932 27869999.999972999096 262864330.277922362089 1 60389.238165791 2024-03-20T05:42:57.524342+00:00 19994330.277931500226 27870000.000019293278 262864330.277947098017 1 60389.238177391 2024-03-20T05:42:58.526611+00:00 19994330.277767840773 27870000.000021774322 262864330.277785927057 1 60389.238189074 2024-03-20T05:42:59.535964+00:00 19994330.278019651771 27870000.000020924956 262864330.278036892414 1 60389.238200530 2024-03-20T05:43:00.525851+00:00 19994330.277673386037 27870000.000034339726 262864330.277704030275 1 60389.238212226 2024-03-20T05:43:01.536358+00:00 19994330.278133835644 27870000.000003535300 262864330.278133690357 1 60389.238223777 2024-03-20T05:43:02.534296+00:00 19994330.277711823583 27869999.999946340919 262864330.277654469013 1 60389.238235227 2024-03-20T05:43:03.523644+00:00 19994330.277707386762 27870000.000010147691 262864330.277713835239 1 60389.238246786 2024-03-20T05:43:04.522296+00:00 19994330.277945026755 27869999.999959729612 262864330.277901053429 1 60389.238258349 2024-03-20T05:43:05.521327+00:00 19994330.277644410729 27870000.000028666109 262864330.277669370174 1 60389.238269944 2024-03-20T05:43:06.523168+00:00 19994330.277814749628 27869999.999948520213 262864330.277759581804 1 60389.238281492 2024-03-20T05:43:07.520917+00:00 19994330.277742028236 27869999.999973218888 262864330.277711540461 1 60389.238293072 2024-03-20T05:43:08.521443+00:00 19994330.277896907181 27870000.000010713935 262864330.277903944254 1 60389.238304712 2024-03-20T05:43:09.527156+00:00 19994330.277548361570 27869999.999975237995 262864330.277519911528 1 60389.238316246 2024-03-20T05:43:10.523636+00:00 19994330.277864851058 27869999.999938394874 262864330.277799546719 1 60389.238327787 2024-03-20T05:43:11.520801+00:00 19994330.277901880443 27869999.999983988702 262864330.277882188559 1 60389.238339373 2024-03-20T05:43:12.521831+00:00 19994330.277929086238 27869999.999978784472 262864330.277904182673 1 60389.238351000 2024-03-20T05:43:13.526353+00:00 19994330.277837384492 27869999.999908749014 262864330.277742445469 1 60389.238362554 2024-03-20T05:43:14.524729+00:00 19994330.277899820358 27869999.999976228923 262864330.277872353792 1 60389.238374250 2024-03-20T05:43:15.535180+00:00 19994330.277688007802 27870000.000006079674 262864330.277690380812 1 60389.238385716 2024-03-20T05:43:16.525912+00:00 19994330.277637712657 27869999.999949730933 262864330.277583748102 1 60389.238397323 2024-03-20T05:43:17.528724+00:00 19994330.277689293027 27870000.000012077391 262864330.277697682381 1 60389.238408834 2024-03-20T05:43:18.523250+00:00 19994330.277914911509 27870000.000012580305 262864330.277923792601 1 60389.238420610 2024-03-20T05:43:19.540745+00:00 19994330.277771163732 27870000.000007782131 262864330.277775257826 1 60389.238431994 2024-03-20T05:43:20.524287+00:00 19994330.277745522559 27870000.000032383949 262864330.277774214745 1 60389.238443666 2024-03-20T05:43:21.532778+00:00 19994330.277836259454 27870000.000069119036 262864330.277901679277 1 60389.238455202 2024-03-20T05:43:22.529442+00:00 19994330.277950007468 27870000.000047635287 262864330.277993947268 1 60389.238466862 2024-03-20T05:43:23.536836+00:00 19994330.277923427522 27870000.000028140843 262864330.277947872877 1 60389.238478606 2024-03-20T05:43:24.551516+00:00 19994330.277674783021 27870000.000001166016 262864330.277672261000 1 60389.238489985 2024-03-20T05:43:25.534717+00:00 19994330.277557756752 27870000.000032830983 262864330.277586907148 1 60389.238501522 2024-03-20T05:43:26.531474+00:00 19994330.277834787965 27869999.999964140356 262864330.277795255184 1 60389.238513100 2024-03-20T05:43:27.531816+00:00 19994330.277864154428 27869999.999993667006 262864330.277854144573 1 60389.238524612 2024-03-20T05:43:28.526452+00:00 19994330.277675673366 27870000.000020910054 262864330.277692914009 1 60389.238536345 2024-03-20T05:43:29.540188+00:00 19994330.277702942491 27869999.999998871237 262864330.277698099613 1 60389.238547783 2024-03-20T05:43:30.528479+00:00 19994330.277923528105 27870000.000024735928 262864330.277944564819 1 60389.238559302 2024-03-20T05:43:31.523736+00:00 19994330.277692757547 27869999.999995943159 262864330.277685016394 1 60389.238570980 2024-03-20T05:43:32.532700+00:00 19994330.277852080762 27870000.000041272491 262864330.277889668941 1 60389.238582563 2024-03-20T05:43:33.533463+00:00 19994330.277851015329 27870000.000047713518 262864330.277895033360 1 60389.238593995 2024-03-20T05:43:34.521155+00:00 19994330.277835410088 27870000.000030953437 262864330.277862668037 1 60389.238605680 2024-03-20T05:43:35.530760+00:00 19994330.277737192810 27870000.000024165958 262864330.277757674456 1 60389.238617212 2024-03-20T05:43:36.527133+00:00 19994330.277790799737 27869999.999976202846 262864330.277763307095 1 60389.238628931 2024-03-20T05:43:37.539653+00:00 19994330.277742847800 27870000.000007417053 262864330.277746558189 1 60389.238640360 2024-03-20T05:43:38.527110+00:00 19994330.277802210301 27870000.000007398427 262864330.277805894613 1 60389.238651904 2024-03-20T05:43:39.524502+00:00 19994330.277783140540 27869999.999980393797 262864330.277759850025 1 60389.238663480 2024-03-20T05:43:40.524641+00:00 19994330.277893915772 27869999.999992486089 262864330.277882695198 1 60389.238675146 2024-03-20T05:43:41.532592+00:00 19994330.277736756951 27869999.999995723367 262864330.277728766203 1 60389.238686691 2024-03-20T05:43:42.530103+00:00 19994330.278015375137 27870000.000025063753 262864330.278036743402 1 60389.238698238 2024-03-20T05:43:43.527711+00:00 19994330.277917552739 27870000.000027574599 262864330.277941435575 1 60389.238709895 2024-03-20T05:43:44.534975+00:00 19994330.277759872377 27869999.999974496663 262864330.277730673552 1 60389.238721449 2024-03-20T05:43:45.533188+00:00 19994330.277687296271 27869999.999946609139 262864330.277630209923 1 60389.238733006 2024-03-20T05:43:46.531694+00:00 19994330.277807269245 27870000.000021394342 262864330.277824968100 1 60389.238744541 2024-03-20T05:43:47.528360+00:00 19994330.278021700680 27869999.999992433935 262864330.278010427952 1 60389.238756116 2024-03-20T05:43:48.528483+00:00 19994330.277537036687 27870000.000033270568 262864330.277566611767 1 60389.238767647 2024-03-20T05:43:49.524667+00:00 19994330.277762949467 27869999.999977048486 262864330.277736306190 1 60389.238779296 2024-03-20T05:43:50.531148+00:00 19994330.277617778629 27869999.999916132540 262864330.277530223131 1 60389.238790802 2024-03-20T05:43:51.525258+00:00 19994330.278039876372 27869999.999907035381 262864330.277943223715 1 60389.238802432 2024-03-20T05:43:52.530133+00:00 19994330.277731284499 27869999.999972250313 262864330.277699828148 1 60389.238813964 2024-03-20T05:43:53.526495+00:00 19994330.277777321637 27869999.999947194010 262864330.277720808983 1 60389.238825777 2024-03-20T05:43:54.547130+00:00 19994330.277646623552 27870000.000003300607 262864330.277646243572 1 60389.238837146 2024-03-20T05:43:55.529423+00:00 19994330.277750324458 27870000.000054165721 262864330.277800798416 1 60389.238848758 2024-03-20T05:43:56.532723+00:00 19994330.277798261493 27869999.999977048486 262864330.277771621943 1 60389.238860391 2024-03-20T05:43:57.537790+00:00 19994330.277687460184 27869999.999971739948 262864330.277655512094 1 60389.238871830 2024-03-20T05:43:58.526067+00:00 19994330.277983415872 27869999.999978683889 262864330.277958422899 1 60389.238883344 2024-03-20T05:43:59.520913+00:00 19994330.277803864330 27870000.000009879470 262864330.277810066938 1 60389.238895159 2024-03-20T05:44:00.541762+00:00 19994330.278027322143 27870000.000030595809 262864330.278054237366 1 60389.238906804 2024-03-20T05:44:01.547910+00:00 19994330.277717933059 27870000.000013180077 262864330.277727425098 1 60389.238918151 2024-03-20T05:44:02.528262+00:00 19994330.277865145355 27870000.000040303916 262864330.277901738882 1 60389.238929741 2024-03-20T05:44:03.529649+00:00 19994330.277801860124 27870000.000027101487 262864330.277825266123 1 60389.238941314 2024-03-20T05:44:04.529513+00:00 19994330.277750127017 27870000.000022351742 262864330.277768790722 1 60389.238952857 2024-03-20T05:44:05.526821+00:00 19994330.277969032526 27870000.000001035631 262864330.277966380119 1 60389.238964501 2024-03-20T05:44:06.532901+00:00 19994330.277908414602 27869999.999940313399 262864330.277845025063 1 60389.238976003 2024-03-20T05:44:07.526634+00:00 19994330.277735766023 27870000.000001151115 262864330.277733236551 1 60389.238987555 2024-03-20T05:44:08.524779+00:00 19994330.277739129961 27870000.000016946346 262864330.277752399445 1 60389.238999259 2024-03-20T05:44:09.535950+00:00 19994330.277745798230 27870000.000004801899 262864330.277746915817 1 60389.239010671 2024-03-20T05:44:10.522011+00:00 19994330.277842272073 27870000.000060435385 262864330.277899026871 1 60389.239022334 2024-03-20T05:44:11.529683+00:00 19994330.277790483087 27870000.000058278441 262864330.277845084667 1 60389.239033914 2024-03-20T05:44:12.530191+00:00 19994330.277886681259 27870000.000010665506 262864330.277893662453 1 60389.239045424 2024-03-20T05:44:13.524673+00:00 19994330.277761079371 27870000.000000473112 262864330.277757853270 1 60389.239056982 2024-03-20T05:44:14.523261+00:00 19994330.277705121785 27870000.000002857298 262864330.277704298496 1 60389.239068518 2024-03-20T05:44:15.520007+00:00 19994330.277941599488 27870000.000023096800 262864330.277961015701 1 60389.239080237 2024-03-20T05:44:16.532479+00:00 19994330.277902122587 27869999.999992582947 262864330.277891010046 1 60389.239091675 2024-03-20T05:44:17.520698+00:00 19994330.277992855757 27869999.999994304031 262864330.277983456850 1 60389.239103289 2024-03-20T05:44:18.524220+00:00 19994330.277854513377 27869999.999922856688 262864330.277773678303 1 60389.239114823 2024-03-20T05:44:19.520669+00:00 19994330.277926743031 27869999.999972563237 262864330.277895599604 1 60389.239126394 2024-03-20T05:44:20.520382+00:00 19994330.277738146484 27869999.999960847199 262864330.277695298195 1 60389.239137969 2024-03-20T05:44:21.520516+00:00 19994330.277771823108 27869999.999966248870 262864330.277734398842 1 60389.239149563 2024-03-20T05:44:22.522221+00:00 19994330.277683809400 27869999.999990765005 262864330.277670860291 1 60389.239161129 2024-03-20T05:44:23.521579+00:00 19994330.277870129794 27869999.999994032085 262864330.277860462666 1 60389.239172740 2024-03-20T05:44:24.524778+00:00 19994330.277751587331 27870000.000017281622 262864330.277765184641 1 60389.239184440 2024-03-20T05:44:25.535625+00:00 19994330.277900360525 27870000.000038251281 262864330.277934938669 1 60389.239195837 2024-03-20T05:44:26.520274+00:00 19994330.277931511402 27869999.999978721142 262864330.277906537056 1 60389.239207422 2024-03-20T05:44:27.521287+00:00 19994330.277743376791 27869999.999994657934 262864330.277734339237 1 60389.239218991 2024-03-20T05:44:28.520865+00:00 19994330.277725800872 27870000.000013981014 262864330.277736067772 1 60389.239230602 2024-03-20T05:44:29.523970+00:00 19994330.277782056481 27870000.000056531280 262864330.277834892273 1 60389.239242149 2024-03-20T05:44:30.521651+00:00 19994330.277683630586 27869999.999984022230 262864330.277663946152 1 60389.239253784 2024-03-20T05:44:31.526931+00:00 19994330.277783725411 27869999.999994818121 262864330.277774840593 1 60389.239265373 2024-03-20T05:44:32.528211+00:00 19994330.277790695429 27869999.999973040074 262864330.277760028839 1 60389.239276933 2024-03-20T05:44:33.527039+00:00 19994330.277738869190 27870000.000021483749 262864330.277756661177 1 60389.239288448 2024-03-20T05:44:34.521931+00:00 19994330.277903951705 27869999.999997049570 262864330.277897298336 1 60389.239300018 2024-03-20T05:44:35.521556+00:00 19994330.277790132910 27870000.000035785139 262864330.277822226286 1 60389.239311704 2024-03-20T05:44:36.531225+00:00 19994330.277886498719 27870000.000005610287 262864330.277888417244 1 60389.239323183 2024-03-20T05:44:37.523038+00:00 19994330.277814924717 27870000.000014636666 262864330.277825862169 1 60389.239334791 2024-03-20T05:44:38.525967+00:00 19994330.277760703117 27870000.000029545277 262864330.277786552906 1 60389.239346325 2024-03-20T05:44:39.522504+00:00 19994330.277859576046 27869999.999979715794 262864330.277835577726 1 60389.239357899 2024-03-20T05:44:40.522519+00:00 19994330.277845576406 27870000.000007309020 262864330.277849197388 1 60389.239369463 2024-03-20T05:44:41.521596+00:00 19994330.277789138258 27869999.999977912754 262864330.277763366699 1 60389.239381028 2024-03-20T05:44:42.520812+00:00 19994330.277951832861 27869999.999943289906 262864330.277891427279 1 60389.239392574 2024-03-20T05:44:43.518377+00:00 19994330.277809679508 27869999.999986544251 262864330.277792513371 1 60389.239404208 2024-03-20T05:44:44.523519+00:00 19994330.277641449124 27869999.999974679202 262864330.277612417936 1 60389.239415826 2024-03-20T05:44:45.527338+00:00 19994330.277827344835 27870000.000035852194 262864330.277859508991 1 60389.239427535 2024-03-20T05:44:46.539017+00:00 19994330.277841787785 27869999.999973867089 262864330.277811944485 1 60389.239438971 2024-03-20T05:44:47.527076+00:00 19994330.278136916459 27870000.000025484711 262864330.278158694506 1 60389.239450566 2024-03-20T05:44:48.528910+00:00 19994330.277476243675 27870000.000047054142 262864330.277519613504 1 60389.239462162 2024-03-20T05:44:49.530810+00:00 19994330.277975637466 27870000.000017508864 262864330.277989476919 1 60389.239473747 2024-03-20T05:44:50.531741+00:00 19994330.277575157583 27870000.000023283064 262864330.277594745159 1 60389.239485369 2024-03-20T05:44:51.535842+00:00 19994330.277987983078 27870000.000028502196 262864330.278012782335 1 60389.239497044 2024-03-20T05:44:52.544594+00:00 19994330.278036925942 27869999.999936148524 262864330.277969390154 1 60389.239508514 2024-03-20T05:44:53.535656+00:00 19994330.277499616146 27869999.999978825450 262864330.277474761009 1 60389.239519996 2024-03-20T05:44:54.527607+00:00 19994330.278003823012 27869999.999970346689 262864330.277970463037 1 60389.239531505 2024-03-20T05:44:55.522058+00:00 19994330.277732688934 27869999.999962396920 262864330.277691394091 1 60389.239543131 2024-03-20T05:44:56.526498+00:00 19994330.277523297817 27869999.999966289848 262864330.277485907078 1 60389.239554794 2024-03-20T05:44:57.534219+00:00 19994330.277883753181 27870000.000013109297 262864330.277893185616 1 60389.239566352 2024-03-20T05:44:58.532852+00:00 19994330.277752779424 27869999.999945703894 262864330.277694791555 1 60389.239577812 2024-03-20T05:44:59.522940+00:00 19994330.277758609504 27869999.999990526587 262864330.277745425701 1 60389.239589492 2024-03-20T05:45:00.532145+00:00 19994330.277988925576 27869999.999993719161 262864330.277978956699 1 60389.239601180 2024-03-20T05:45:01.541962+00:00 19994330.277860552073 27869999.999958317727 262864330.277815163136 1 60389.239612789 2024-03-20T05:45:02.545008+00:00 19994330.277633387595 27869999.999962374568 262864330.277592092752 1 60389.239624275 2024-03-20T05:45:03.537335+00:00 19994330.277782637626 27869999.999984301627 262864330.277763247490 1 60389.239635755 2024-03-20T05:45:04.529246+00:00 19994330.277842748910 27869999.999961655587 262864330.277800709009 1 60389.239647391 2024-03-20T05:45:05.534563+00:00 19994330.277512781322 27869999.999967224896 262864330.277476310730 1 60389.239658919 2024-03-20T05:45:06.530565+00:00 19994330.277866642922 27870000.000000718981 262864330.277863651514 1 60389.239670514 2024-03-20T05:45:07.532374+00:00 19994330.277913287282 27869999.999983299524 262864330.277892887592 1 60389.239682026 2024-03-20T05:45:08.527049+00:00 19994330.278207551688 27870000.000049095601 262864330.278252929449 1 60389.239693571 2024-03-20T05:45:09.524551+00:00 19994330.277905639261 27870000.000073455274 262864330.277975410223 1 60389.239705158 2024-03-20T05:45:10.525651+00:00 19994330.277837224305 27870000.000023998320 262864330.277857512236 1 60389.239716682 2024-03-20T05:45:11.521339+00:00 19994330.277938272804 27870000.000055853277 262864330.277990430593 1 60389.239728360 2024-03-20T05:45:12.530272+00:00 19994330.277550265193 27870000.000036880374 262864330.277583479881 1 60389.239739897 2024-03-20T05:45:13.527066+00:00 19994330.277722071856 27870000.000018205494 262864330.277736574411 1 60389.239751471 2024-03-20T05:45:14.527114+00:00 19994330.277867928147 27870000.000028029084 262864330.277892231941 1 60389.239763101 2024-03-20T05:45:15.531924+00:00 19994330.277889084071 27870000.000015463680 262864330.277900844812 1 60389.239774604 2024-03-20T05:45:16.525839+00:00 19994330.277784321457 27869999.999971318990 262864330.277751952410 1 60389.239786212 2024-03-20T05:45:17.528715+00:00 19994330.277805455029 27870000.000007607043 262864330.277809351683 1 60389.239797718 2024-03-20T05:45:18.522851+00:00 19994330.277713768184 27870000.000038743019 262864330.277748823166 1 60389.239809312 2024-03-20T05:45:19.524546+00:00 19994330.277494981885 27870000.000030651689 262864330.277521908283 1 60389.239820832 2024-03-20T05:45:20.519878+00:00 19994330.278031092137 27870000.000016003847 262864330.278043389320 1 60389.239832462 2024-03-20T05:45:21.524747+00:00 19994330.277755603194 27870000.000045657158 262864330.277797579765 1 60389.239844020 2024-03-20T05:45:22.523298+00:00 19994330.277814295143 27869999.999980255961 262864330.277790874243 1 60389.239855560 2024-03-20T05:45:23.520439+00:00 19994330.277978431433 27870000.000024896115 262864330.277999609709 1 60389.239867153 2024-03-20T05:45:24.522013+00:00 19994330.277815859765 27869999.999968420714 262864330.277780562639 1 60389.239878760 2024-03-20T05:45:25.524889+00:00 19994330.277716785669 27869999.999982666224 262864330.277695745230 1 60389.239890298 2024-03-20T05:45:26.521767+00:00 19994330.277828745544 27870000.000023398548 262864330.277848452330 1 60389.239901917 2024-03-20T05:45:27.525586+00:00 19994330.277875974774 27869999.999972000718 262864330.277844250202 1 60389.239913495 2024-03-20T05:45:28.525952+00:00 19994330.277502059937 27869999.999965786934 262864330.277464151382 1 60389.239925007 2024-03-20T05:45:29.520633+00:00 19994330.278081174940 27869999.999986529350 262864330.278064012527 1 60389.239936618 2024-03-20T05:45:30.523761+00:00 19994330.277661826462 27870000.000031866133 262864330.277689993382 1 60389.239948156 2024-03-20T05:45:31.520663+00:00 19994330.277678497136 27870000.000022217631 262864330.277697026730 1 60389.239959729 2024-03-20T05:45:32.520556+00:00 19994330.277914620936 27870000.000004850328 262864330.277915775776 1 60389.239971327 2024-03-20T05:45:33.522635+00:00 19994330.278007753193 27870000.000022049993 262864330.278026103973 1 60389.239982917 2024-03-20T05:45:34.523982+00:00 19994330.277907457203 27870000.000037033111 262864330.277940809727 1 60389.239994491 2024-03-20T05:45:35.524067+00:00 19994330.277922429144 27870000.000017903745 262864330.277936637402 1 60389.240006040 2024-03-20T05:45:36.521835+00:00 19994330.277902439237 27869999.999997787178 262864330.277896523476 1 60389.240017641 2024-03-20T05:45:37.524225+00:00 19994330.277761716396 27869999.999970119447 262864330.277728140354 1 60389.240029166 2024-03-20T05:45:38.519978+00:00 19994330.277796484530 27869999.999942105263 262864330.277734875679 1 60389.240040781 2024-03-20T05:45:39.523439+00:00 19994330.277949750423 27869999.999949019402 262864330.277895063162 1 60389.240052383 2024-03-20T05:45:40.525892+00:00 19994330.277961354703 27869999.999918948859 262864330.277876585722 1 60389.240063887 2024-03-20T05:45:41.519792+00:00 19994330.277889031917 27869999.999980714172 262864330.277866065502 1 60389.240075509 2024-03-20T05:45:42.523961+00:00 19994330.277703814209 27870000.000002667308 262864330.277702808380 1 60389.240087050 2024-03-20T05:45:43.521110+00:00 19994330.277607899159 27869999.999950975180 262864330.277555167675 1 60389.240098734 2024-03-20T05:45:44.530647+00:00 19994330.277718417346 27869999.999997787178 262864330.277712523937 1 60389.240110395 2024-03-20T05:45:45.538115+00:00 19994330.277833778411 27869999.999993406236 262864330.277823507786 1 60389.240121869 2024-03-20T05:45:46.529495+00:00 19994330.277925834060 27869999.999992813915 262864330.277914941311 1 60389.240133498 2024-03-20T05:45:47.534195+00:00 19994330.277772143483 27870000.000064797699 262864330.277833223343 1 60389.240145146 2024-03-20T05:45:48.540627+00:00 19994330.277842517942 27870000.000024702400 262864330.277863532305 1 60389.240156617 2024-03-20T05:45:49.531694+00:00 19994330.277622539550 27870000.000036079437 262864330.277654945850 1 60389.240168158 2024-03-20T05:45:50.528853+00:00 19994330.278014715761 27870000.000009015203 262864330.278020024300 1 60389.240179782 2024-03-20T05:45:51.533154+00:00 19994330.277756471187 27869999.999997444451 262864330.277750223875 1 60389.240191249 2024-03-20T05:45:52.523882+00:00 19994330.278020162135 27869999.999974381179 262864330.277990847826 1 60389.240202812 2024-03-20T05:45:53.522971+00:00 19994330.277627911419 27869999.999967593700 262864330.277591824532 1 60389.240214598 2024-03-20T05:45:54.541263+00:00 19994330.278022188693 27869999.999983813614 262864330.278002321720 1 60389.240226202 2024-03-20T05:45:55.543872+00:00 19994330.277837514877 27869999.999989710748 262864330.277823537588 1 60389.240237627 2024-03-20T05:45:56.531000+00:00 19994330.277781128883 27869999.999969422817 262864330.277746856213 1 60389.240249305 2024-03-20T05:45:57.539980+00:00 19994330.277545545250 27870000.000014130026 262864330.277555972338 1 60389.240260684 2024-03-20T05:45:58.523068+00:00 19994330.277918081731 27869999.999957315624 262864330.277871698141 1 60389.240272327 2024-03-20T05:45:59.529098+00:00 19994330.277878675610 27870000.000010170043 262864330.277885138988 1 60389.240283832 2024-03-20T05:46:00.523078+00:00 19994330.277826897800 27870000.000007063150 262864330.277830272913 1 60389.240295504 2024-03-20T05:46:01.531582+00:00 19994330.277973867953 27870000.000007499009 262864330.277977675200 1 60389.240307102 2024-03-20T05:46:02.533627+00:00 19994330.277718666941 27870000.000009760261 262864330.277724742889 1 60389.240318610 2024-03-20T05:46:03.527889+00:00 19994330.277946155518 27870000.000025246292 262864330.277967691422 1 60389.240330156 2024-03-20T05:46:04.525525+00:00 19994330.277831401676 27870000.000041130930 262864330.277868837118 1 60389.240341723 2024-03-20T05:46:05.524861+00:00 19994330.277571823448 27869999.999995816499 262864330.277563959360 1 60389.240353386 2024-03-20T05:46:06.532579+00:00 19994330.277777656913 27869999.999995339662 262864330.277769327164 1 60389.240364823 2024-03-20T05:46:07.520696+00:00 19994330.278075970709 27870000.000009812415 262864330.278082072735 1 60389.240376501 2024-03-20T05:46:08.529687+00:00 19994330.277552250773 27870000.000010550022 262864330.277559101582 1 60389.240388005 2024-03-20T05:46:09.523651+00:00 19994330.278031259775 27870000.000038444996 262864330.278066009283 1 60389.240399646 2024-03-20T05:46:10.529433+00:00 19994330.277659654617 27870000.000015933067 262864330.277671903372 1 60389.240411178 2024-03-20T05:46:11.525773+00:00 19994330.277956370264 27870000.000057045370 262864330.278009712696 1 60389.240422699 2024-03-20T05:46:12.521206+00:00 19994330.277871686965 27870000.000010434538 262864330.277878433466 1 60389.240434303 2024-03-20T05:46:13.523804+00:00 19994330.277658183128 27869999.999970097095 262864330.277624607086 1 60389.240446127 2024-03-20T05:46:14.545322+00:00 19994330.277669414878 27870000.000001106411 262864330.277666807175 1 60389.240457443 2024-03-20T05:46:15.523063+00:00 19994330.278030153364 27870000.000038295984 262864330.278064757586 1 60389.240469047 2024-03-20T05:46:16.525703+00:00 19994330.277759090066 27870000.000016719103 262864330.277772128582 1 60389.240480925 2024-03-20T05:46:17.551953+00:00 19994330.277723159641 27870000.000007029623 262864330.277726501226 1 60389.240492172 2024-03-20T05:46:18.523665+00:00 19994330.277930665761 27870000.000058997422 262864330.277985990047 1 60389.240503765 2024-03-20T05:46:19.525284+00:00 19994330.277880549431 27869999.999991126359 262864330.277867972851 1 60389.240515324 2024-03-20T05:46:20.523986+00:00 19994330.277660988271 27869999.999974917620 262864330.277632206678 1 60389.240526878 2024-03-20T05:46:21.522284+00:00 19994330.277792859823 27870000.000005949289 262864330.277795135975 1 60389.240538519 2024-03-20T05:46:22.528029+00:00 19994330.277820829302 27869999.999972939491 262864330.277790069580 1 60389.240550094 2024-03-20T05:46:23.528155+00:00 19994330.277888096869 27869999.999972924590 262864330.277857333422 1 60389.240561623 2024-03-20T05:46:24.524257+00:00 19994330.277867447585 27870000.000023249537 262864330.277886986732 1 60389.240573255 2024-03-20T05:46:25.529283+00:00 19994330.277674082667 27870000.000017937273 262864330.277688324451 1 60389.240584877 2024-03-20T05:46:26.533381+00:00 19994330.277990791947 27870000.000011179596 262864330.277998268604 1 60389.240596344 2024-03-20T05:46:27.524103+00:00 19994330.277664016932 27870000.000026110560 262864330.277686417103 1 60389.240607898 2024-03-20T05:46:28.522417+00:00 19994330.277693424374 27870000.000053033233 262864330.277742773294 1 60389.240619477 2024-03-20T05:46:29.522825+00:00 19994330.277776721865 27870000.000002201647 262864330.277775228024 1 60389.240631050 2024-03-20T05:46:30.522726+00:00 19994330.277953390032 27869999.999981924891 262864330.277931630611 1 60389.240642620 2024-03-20T05:46:31.522398+00:00 19994330.277843765914 27869999.999994777143 262864330.277834862471 1 60389.240654216 2024-03-20T05:46:32.524269+00:00 19994330.277671672404 27869999.999967455864 262864330.277635425329 1 60389.240665772 2024-03-20T05:46:33.522686+00:00 19994330.277896828949 27869999.999966979027 262864330.277860105038 1 60389.240677333 2024-03-20T05:46:34.521625+00:00 19994330.277885716408 27869999.999961517751 262864330.277843534946 1 60389.240689034 2024-03-20T05:46:35.532539+00:00 19994330.277710713446 27869999.999907955527 262864330.277614980936 1 60389.240700718 2024-03-20T05:46:36.541983+00:00 19994330.277892019600 27869999.999934546649 262864330.277822881937 1 60389.240712055 2024-03-20T05:46:37.521522+00:00 19994330.277903813869 27869999.999966844916 262864330.277866989374 1 60389.240723619 2024-03-20T05:46:38.520660+00:00 19994330.277836564928 27869999.999964982271 262864330.277797847986 1 60389.240735247 2024-03-20T05:46:39.525362+00:00 19994330.277807064354 27869999.999997608364 262864330.277800977230 1 60389.240746822 2024-03-20T05:46:40.525441+00:00 19994330.278026565909 27870000.000023227185 262864330.278046071529 1 60389.240758416 2024-03-20T05:46:41.527146+00:00 19994330.277909785509 27869999.999958623201 262864330.277864724398 1 60389.240769938 2024-03-20T05:46:42.522647+00:00 19994330.277765605599 27869999.999965358526 262864330.277727276087 1 60389.240781544 2024-03-20T05:46:43.525423+00:00 19994330.277813449502 27869999.999991863966 262864330.277801632881 1 60389.240793071 2024-03-20T05:46:44.521291+00:00 19994330.277782361954 27870000.000012211502 262864330.277790874243 1 60389.240804690 2024-03-20T05:46:45.525247+00:00 19994330.277842022479 27869999.999941561371 262864330.277779877186 1 60389.240816273 2024-03-20T05:46:46.526023+00:00 19994330.278042159975 27870000.000005062670 262864330.278043538332 1 60389.240827813 2024-03-20T05:46:47.523082+00:00 19994330.277488030493 27870000.000005729496 262864330.277490049601 1 60389.240839575 2024-03-20T05:46:48.539275+00:00 19994330.277733143419 27869999.999988481402 262864330.277717947960 1 60389.240850972 2024-03-20T05:46:49.523983+00:00 19994330.277909107506 27869999.999985497445 262864330.277890890837 1 60389.240862548 2024-03-20T05:46:50.524201+00:00 19994330.277843441814 27870000.000014100224 262864330.277853846550 1 60389.240874199 2024-03-20T05:46:51.530831+00:00 19994330.277878824621 27869999.999988723546 262864330.277863860130 1 60389.240885950 2024-03-20T05:46:52.546034+00:00 19994330.277863871306 27869999.999970283359 262864330.277830451727 1 60389.240897382 2024-03-20T05:46:53.533753+00:00 19994330.277479663491 27869999.999995298684 262864330.277471244335 1 60389.240909112 2024-03-20T05:46:54.547267+00:00 19994330.277944859117 27869999.999997016042 262864330.277938187122 1 60389.240920562 2024-03-20T05:46:55.536539+00:00 19994330.277869366109 27869999.999959554523 262864330.277825236320 1 60389.240932095 2024-03-20T05:46:56.533040+00:00 19994330.277909617871 27870000.000028960407 262864330.277934879065 1 60389.240943828 2024-03-20T05:46:57.546731+00:00 19994330.277690973133 27870000.000009603798 262864330.277696877718 1 60389.240955138 2024-03-20T05:46:58.523912+00:00 19994330.277791097760 27870000.000004321337 262864330.277791738510 1 60389.240966876 2024-03-20T05:46:59.538038+00:00 19994330.277934953570 27870000.000059366226 262864330.277990639210 1 60389.240978455 2024-03-20T05:47:00.538499+00:00 19994330.277607921511 27870000.000051423907 262864330.277655661106 1 60389.240989927 2024-03-20T05:47:01.529732+00:00 19994330.277866240591 27870000.000056385994 262864330.277918934822 1 60389.241001450 2024-03-20T05:47:02.525265+00:00 19994330.277833212167 27870000.000038713217 262864330.277868241072 1 60389.241012971 2024-03-20T05:47:03.520739+00:00 19994330.277654070407 27870000.000021070242 262864330.277671456337 1 60389.241024608 2024-03-20T05:47:04.526119+00:00 19994330.277824230492 27869999.999983239919 262864330.277803778648 1 60389.241036126 2024-03-20T05:47:05.521280+00:00 19994330.277890022844 27870000.000016026199 262864330.277902364731 1 60389.241047699 2024-03-20T05:47:06.521223+00:00 19994330.277745518833 27869999.999992460012 262864330.277734279633 1 60389.241059293 2024-03-20T05:47:07.522878+00:00 19994330.277981892228 27869999.999975100160 262864330.277953267097 1 60389.241070844 2024-03-20T05:47:08.520921+00:00 19994330.277595557272 27870000.000081498176 262864330.277673363686 1 60389.241082421 2024-03-20T05:47:09.521167+00:00 19994330.277482565492 27869999.999985016882 262864330.277463883162 1 60389.241093997 2024-03-20T05:47:10.521317+00:00 19994330.277803204954 27869999.999985881150 262864330.277785390615 1 60389.241105582 2024-03-20T05:47:11.522268+00:00 19994330.277884066105 27869999.999968472868 262864330.277848839760 1 60389.241117171 2024-03-20T05:47:12.523594+00:00 19994330.277763184160 27869999.999939821661 262864330.277699321508 1 60389.241128720 2024-03-20T05:47:13.521459+00:00 19994330.278053026646 27869999.999936956912 262864330.277986288071 1 60389.241140352 2024-03-20T05:47:14.526424+00:00 19994330.277649536729 27869999.999933026731 262864330.277578890324 1 60389.241151899 2024-03-20T05:47:15.524082+00:00 19994330.277982749045 27870000.000012814999 262864330.277991861105 1 60389.241163481 2024-03-20T05:47:16.524805+00:00 19994330.277893904597 27869999.999964091927 262864330.277854293585 1 60389.241175080 2024-03-20T05:47:17.526892+00:00 19994330.277880340815 27869999.999979201704 262864330.277855843306 1 60389.241186607 2024-03-20T05:47:18.522805+00:00 19994330.277624402195 27870000.000011261553 262864330.277631968260 1 60389.241198294 2024-03-20T05:47:19.532607+00:00 19994330.277685988694 27870000.000026915222 262864330.277709215879 1 60389.241209764 2024-03-20T05:47:20.523654+00:00 19994330.277836062014 27870000.000007696450 262864330.277840048075 1 60389.241221426 2024-03-20T05:47:21.531178+00:00 19994330.277897890657 27870000.000051941723 262864330.277946144342 1 60389.241233004 2024-03-20T05:47:22.531550+00:00 19994330.278012942523 27870000.000064801425 262864330.278074026108 1 60389.241244663 2024-03-20T05:47:23.538821+00:00 19994330.277884677052 27870000.000003512949 262864330.277884483337 1 60389.241256194 2024-03-20T05:47:24.535191+00:00 19994330.277823254466 27869999.999994117767 262864330.277813673019 1 60389.241267736 2024-03-20T05:47:25.532408+00:00 19994330.277665644884 27869999.999982219189 262864330.277644157410 1 60389.241279313 2024-03-20T05:47:26.532623+00:00 19994330.277896843851 27870000.000007972121 262864330.277901142836 1 60389.241290870 2024-03-20T05:47:27.531154+00:00 19994330.277801290154 27870000.000017277896 262864330.277814865112 1 60389.241302479 2024-03-20T05:47:28.534215+00:00 19994330.277719333768 27869999.999988142401 262864330.277703762054 1 60389.241314042 2024-03-20T05:47:29.533249+00:00 19994330.277941025794 27869999.999974977225 262864330.277912288904 1 60389.241325557 2024-03-20T05:47:30.528113+00:00 19994330.277811422944 27870000.000068824738 262864330.277876555920 1 60389.241337065 2024-03-20T05:47:31.522428+00:00 19994330.277768395841 27870000.000054828823 262864330.277819544077 1 60389.241348759 2024-03-20T05:47:32.532758+00:00 19994330.278125904500 27870000.000082287937 262864330.278204500675 1 60389.241360207 2024-03-20T05:47:33.521886+00:00 19994330.277585316449 27870000.000012692064 262864330.277594327927 1 60389.241371955 2024-03-20T05:47:34.536911+00:00 19994330.277871344239 27870000.000021662563 262864330.277889311314 1 60389.241383403 2024-03-20T05:47:35.525976+00:00 19994330.277693986893 27869999.999945577234 262864330.277635872364 1 60389.241395128 2024-03-20T05:47:36.539049+00:00 19994330.277824603021 27869999.999939125031 262864330.277760028839 1 60389.241406643 2024-03-20T05:47:37.533943+00:00 19994330.277859412134 27869999.999923925847 262864330.277779638767 1 60389.241418327 2024-03-20T05:47:38.543441+00:00 19994330.277619436383 27869999.999918945134 262864330.277534663677 1 60389.241429724 2024-03-20T05:47:39.528147+00:00 19994330.277918618172 27869999.999962478876 262864330.277877390385 1 60389.241441296 2024-03-20T05:47:40.528005+00:00 19994330.278008501977 27870000.000007025898 262864330.278011828661 1 60389.241452852 2024-03-20T05:47:41.526426+00:00 19994330.277773275971 27869999.999994456768 262864330.277764022350 1 60389.241464458 2024-03-20T05:47:42.529175+00:00 19994330.277733851224 27870000.000004731119 262864330.277734905481 1 60389.241476193 2024-03-20T05:47:43.543050+00:00 19994330.277978666127 27870000.000036980957 262864330.278011947870 1 60389.241487636 2024-03-20T05:47:44.531769+00:00 19994330.277967303991 27870000.000046458095 262864330.278010070324 1 60389.241499186 2024-03-20T05:47:45.529662+00:00 19994330.277756206691 27869999.999998953193 262864330.277751475573 1 60389.241510869 2024-03-20T05:47:46.539057+00:00 19994330.277874451131 27869999.999973598868 262864330.277844339609 1 60389.241522328 2024-03-20T05:47:47.529124+00:00 19994330.277779627591 27869999.999990571290 262864330.277766525745 1 60389.241533871 2024-03-20T05:47:48.526447+00:00 19994330.277890231460 27870000.000031199306 262864330.277917742729 1 60389.241545475 2024-03-20T05:47:49.529013+00:00 19994330.277779221535 27869999.999972924590 262864330.277748465538 1 60389.241557161 2024-03-20T05:47:50.538759+00:00 19994330.277844589204 27869999.999999962747 262864330.277840852737 1 60389.241568680 2024-03-20T05:47:51.533975+00:00 19994330.277762763202 27870000.000029295683 262864330.277788370848 1 60389.241580183 2024-03-20T05:47:52.527786+00:00 19994330.277950312942 27869999.999997511506 262864330.277944117785 1 60389.241591826 2024-03-20T05:47:53.533797+00:00 19994330.277858059853 27869999.999993152916 262864330.277847498655 1 60389.241603278 2024-03-20T05:47:54.523180+00:00 19994330.277407065034 27870000.000021521002 262864330.277424871922 1 60389.241614877 2024-03-20T05:47:55.525393+00:00 19994330.277921192348 27870000.000003956258 262864330.277921468019 1 60389.241626532 2024-03-20T05:47:56.532334+00:00 19994330.277773622423 27870000.000029847026 262864330.277799785137 1 60389.241638064 2024-03-20T05:47:57.528734+00:00 19994330.277810208499 27869999.999923281372 262864330.277729809284 1 60389.241649613 2024-03-20T05:47:58.526530+00:00 19994330.277878101915 27869999.999971427023 262864330.277845829725 1 60389.241661170 2024-03-20T05:47:59.525152+00:00 19994330.277868788689 27869999.999987080693 262864330.277852147818 1 60389.241672737 2024-03-20T05:48:00.524468+00:00 19994330.277856584638 27869999.999988384545 262864330.277841269970 1 60389.241684356 2024-03-20T05:48:01.528346+00:00 19994330.277674283832 27870000.000001132488 262864330.277671724558 1 60389.241695962 2024-03-20T05:48:02.531126+00:00 19994330.277800373733 27870000.000028070062 262864330.277824759483 1 60389.241707576 2024-03-20T05:48:03.534540+00:00 19994330.277867261320 27870000.000053968281 262864330.277917534113 1 60389.241719175 2024-03-20T05:48:04.536701+00:00 19994330.277821190655 27870000.000091869384 262864330.277909368277 1 60389.241730713 2024-03-20T05:48:05.533606+00:00 19994330.277735691518 27869999.999999623746 262864330.277731597424 1 60389.241742219 2024-03-20T05:48:06.527698+00:00 19994330.277703557163 27870000.000033747405 262864330.277733594179 1 60389.241753843 2024-03-20T05:48:07.532061+00:00 19994330.277964808047 27870000.000009305775 262864330.277970403433 1 60389.241765399 2024-03-20T05:48:08.530422+00:00 19994330.278030149639 27869999.999939069152 262864330.277965545654 1 60389.241776967 2024-03-20T05:48:09.529967+00:00 19994330.277608726174 27869999.999936670065 262864330.277541697025 1 60389.241788605 2024-03-20T05:48:10.535511+00:00 19994330.277847044170 27869999.999944344163 262864330.277787685394 1 60389.241800073 2024-03-20T05:48:11.526320+00:00 19994330.277856208384 27869999.999975107610 262864330.277827620506 1 60389.241811618 2024-03-20T05:48:12.523788+00:00 19994330.277956724167 27869999.999967001379 262864330.277920037508 1 60389.241823243 2024-03-20T05:48:13.528213+00:00 19994330.277927435935 27870000.000051736832 262864330.277975469828 1 60389.241834810 2024-03-20T05:48:14.527580+00:00 19994330.277582436800 27870000.000001348555 262864330.277580082417 1 60389.241846433 2024-03-20T05:48:15.531784+00:00 19994330.277992766351 27870000.000002015382 262864330.277991086245 1 60389.241857898 2024-03-20T05:48:16.522392+00:00 19994330.277685716748 27870000.000033788383 262864330.277715802193 1 60389.241869465 2024-03-20T05:48:17.521731+00:00 19994330.278028536588 27870000.000007905066 262864330.278032749891 1 60389.241881052 2024-03-20T05:48:18.522906+00:00 19994330.277782246470 27870000.000033225864 262864330.277811765671 1 60389.241892601 2024-03-20T05:48:19.520710+00:00 19994330.277651268989 27869999.999946959317 262864330.277594536543 1 60389.241904205 2024-03-20T05:48:20.523268+00:00 19994330.278038319200 27870000.000001464039 262864330.278036087751 1 60389.241915787 2024-03-20T05:48:21.523999+00:00 19994330.277737386525 27870000.000010304153 262864330.277743995190 1 60389.241927336 2024-03-20T05:48:22.521802+00:00 19994330.277885112911 27870000.000065609813 262864330.277947038412 1 60389.241938984 2024-03-20T05:48:23.528197+00:00 19994330.277687050402 27870000.000027555972 262864330.277710914612 1 60389.241950517 2024-03-20T05:48:24.524627+00:00 19994330.277833964676 27870000.000070001930 262864330.277900278568 1 60389.241962175 2024-03-20T05:48:25.531930+00:00 19994330.277813542634 27869999.999988969415 262864330.277798831463 1 60389.241973615 2024-03-20T05:48:26.520317+00:00 19994330.277926344424 27870000.000002209097 262864330.277924865484 1 60389.241985291 2024-03-20T05:48:27.529150+00:00 19994330.277940206230 27870000.000023227185 262864330.277959734201 1 60389.241996772 2024-03-20T05:48:28.521056+00:00 19994330.277829341590 27870000.000037405640 262864330.277863055468 1 60389.242008345 2024-03-20T05:48:29.521039+00:00 19994330.277724653482 27869999.999988961965 262864330.277709931135 1 60389.242019989 2024-03-20T05:48:30.527019+00:00 19994330.277586158365 27869999.999994497746 262864330.277576953173 1 60389.242031559 2024-03-20T05:48:31.526673+00:00 19994330.277884103358 27869999.999945655465 262864330.277826040983 1 60389.242043112 2024-03-20T05:48:32.524914+00:00 19994330.277586780488 27869999.999979689717 262864330.277562767267 1 60389.242054659 2024-03-20T05:48:33.522584+00:00 19994330.277799185365 27870000.000036992133 262864330.277832478285 1 60389.242066219 2024-03-20T05:48:34.521382+00:00 19994330.278075404465 27870000.000033013523 262864330.278104722500 1 60389.242077785 2024-03-20T05:48:35.520583+00:00 19994330.277838747948 27870000.000015992671 262864330.277851045132 1 60389.242089360 2024-03-20T05:48:36.520694+00:00 19994330.277692046016 27870000.000002816319 262864330.277691155672 1 60389.242101005 2024-03-20T05:48:37.526881+00:00 19994330.277878645808 27869999.999972626567 262864330.277847588062 1 60389.242112600 2024-03-20T05:48:38.528640+00:00 19994330.277922160923 27869999.999927472323 262864330.277845919132 1 60389.242124115 2024-03-20T05:48:39.523534+00:00 19994330.277639530599 27869999.999972447753 262864330.277608305216 1 60389.242135865 2024-03-20T05:48:40.538709+00:00 19994330.277987524867 27869999.999981466681 262864330.277965307236 1 60389.242147234 2024-03-20T05:48:41.521002+00:00 19994330.277774989605 27870000.000003147870 262864330.277774453163 1 60389.242158824 2024-03-20T05:48:42.522358+00:00 19994330.277815341949 27870000.000018443912 262864330.277830094099 1 60389.242170456 2024-03-20T05:48:43.527374+00:00 19994330.278083462268 27870000.000015083700 262864330.278094857931 1 60389.242181967 2024-03-20T05:48:44.521917+00:00 19994330.277923498303 27870000.000066511333 262864330.277986317873 1 60389.242193555 2024-03-20T05:48:45.523154+00:00 19994330.277719300240 27870000.000045299530 262864330.277760893106 1 60389.242205178 2024-03-20T05:48:46.527434+00:00 19994330.277838014066 27870000.000018645078 262864330.277852982283 1 60389.242216778 2024-03-20T05:48:47.529571+00:00 19994330.277719978243 27870000.000018641353 262864330.277734935284 1 60389.242228372 2024-03-20T05:48:48.531292+00:00 19994330.277779482305 27870000.000037167221 262864330.277812957764 1 60389.242239999 2024-03-20T05:48:49.535877+00:00 19994330.277630254626 27870000.000000961125 262864330.277627527714 1 60389.242251491 2024-03-20T05:48:50.528797+00:00 19994330.277966510504 27870000.000007055700 262864330.277969866991 1 60389.242263036 2024-03-20T05:48:51.526282+00:00 19994330.277655210346 27869999.999969482422 262864330.277621001005 1 60389.242274675 2024-03-20T05:48:52.531921+00:00 19994330.277900088578 27869999.999986477196 262864330.277882874012 1 60389.242286119 2024-03-20T05:48:53.520680+00:00 19994330.277715720236 27869999.999922830611 262864330.277634859085 1 60389.242297760 2024-03-20T05:48:54.526497+00:00 19994330.277786605060 27870000.000006277114 262864330.277789205313 1 60389.242309416 2024-03-20T05:48:55.533509+00:00 19994330.277756836265 27869999.999973002821 262864330.277726143599 1 60389.242320955 2024-03-20T05:48:56.530538+00:00 19994330.277724161744 27869999.999993678182 262864330.277714133263 1 60389.242332446 2024-03-20T05:48:57.523374+00:00 19994330.277836851776 27870000.000020001084 262864330.277853161097 1 60389.242344216 2024-03-20T05:48:58.540311+00:00 19994330.277809932828 27870000.000054068863 262864330.277860283852 1 60389.242355780 2024-03-20T05:48:59.539364+00:00 19994330.277816317976 27870000.000030711293 262864330.277843326330 1 60389.242367228 2024-03-20T05:49:00.528493+00:00 19994330.278150964528 27870000.000030186027 262864330.278177469969 1 60389.242378745 2024-03-20T05:49:01.523598+00:00 19994330.277655754238 27869999.999988161027 262864330.277640223503 1 60389.242390283 2024-03-20T05:49:02.520451+00:00 19994330.277674224228 27870000.000048864633 262864330.277719408274 1 60389.242401898 2024-03-20T05:49:03.523983+00:00 19994330.277932297438 27869999.999972056597 262864330.277900636196 1 60389.242413486 2024-03-20T05:49:04.525244+00:00 19994330.277782782912 27869999.999993838370 262864330.277772903442 1 60389.242425021 2024-03-20T05:49:05.521812+00:00 19994330.277856782079 27869999.999973408878 262864330.277826488018 1 60389.242436578 2024-03-20T05:49:06.520349+00:00 19994330.277871057391 27869999.999998442829 262864330.277865827084 1 60389.242448139 2024-03-20T05:49:07.519169+00:00 19994330.277757354081 27870000.000077702105 262864330.277831345797 1 60389.242459741 2024-03-20T05:49:08.521649+00:00 19994330.277909945697 27869999.999990496784 262864330.277896732092 1 60389.242471308 2024-03-20T05:49:09.521042+00:00 19994330.277763132006 27870000.000021100044 262864330.277780532837 1 60389.242482894 2024-03-20T05:49:10.522063+00:00 19994330.277810111642 27870000.000027712435 262864330.277834117413 1 60389.242494557 2024-03-20T05:49:11.529685+00:00 19994330.277739308774 27869999.999989360571 262864330.277724981308 1 60389.242506065 2024-03-20T05:49:12.524046+00:00 19994330.277645085007 27870000.000001564622 262864330.277642935514 1 60389.242517800 2024-03-20T05:49:13.537926+00:00 19994330.277777407318 27869999.999974586070 262864330.277748286724 1 60389.242529351 2024-03-20T05:49:14.535928+00:00 19994330.277727030218 27869999.999981693923 262864330.277705043554 1 60389.242540987 2024-03-20T05:49:15.541271+00:00 19994330.277792666107 27869999.999949481338 262864330.277738451958 1 60389.242552389 2024-03-20T05:49:16.526452+00:00 19994330.277750622481 27869999.999937824905 262864330.277684748173 1 60389.242564054 2024-03-20T05:49:17.534259+00:00 19994330.277849357575 27869999.999998740852 262864330.277844399214 1 60389.242575648 2024-03-20T05:49:18.536030+00:00 19994330.277662053704 27869999.999982118607 262864330.277640461922 1 60389.242587353 2024-03-20T05:49:19.547331+00:00 19994330.277926284820 27870000.000059522688 262864330.277982115746 1 60389.242599028 2024-03-20T05:49:20.556030+00:00 19994330.278045475483 27870000.000005051494 262864330.278046846390 1 60389.242610230 2024-03-20T05:49:21.523860+00:00 19994330.277891404927 27870000.000044733286 262864330.277932435274 1 60389.242621942 2024-03-20T05:49:22.535785+00:00 19994330.277749847621 27870000.000026155263 262864330.277772307396 1 60389.242633461 2024-03-20T05:49:23.530986+00:00 19994330.277823008597 27869999.999978106469 262864330.277797400951 1 60389.242645068 2024-03-20T05:49:24.533888+00:00 19994330.278076976538 27869999.999992735684 262864330.278066009283 1 60389.242656746 2024-03-20T05:49:25.542868+00:00 19994330.277732014656 27869999.999942522496 262864330.277670830488 1 60389.242668104 2024-03-20T05:49:26.524212+00:00 19994330.277859549969 27869999.999994866550 262864330.277850717306 1 60389.242679702 2024-03-20T05:49:27.526241+00:00 19994330.277679849416 27870000.000009808689 262864330.277685970068 1 60389.242691600 2024-03-20T05:49:28.554272+00:00 19994330.277747515589 27869999.999990455806 262864330.277734279633 1 60389.242702990 2024-03-20T05:49:29.538336+00:00 19994330.277691002935 27869999.999992363155 262864330.277679681778 1 60389.242714470 2024-03-20T05:49:30.530198+00:00 19994330.277585443109 27869999.999999180436 262864330.277580916882 1 60389.242725967 2024-03-20T05:49:31.523608+00:00 19994330.277939502150 27870000.000010326505 262864330.277946114540 1 60389.242737625 2024-03-20T05:49:32.530763+00:00 19994330.277843259275 27870000.000050496310 262864330.277890056372 1 60389.242749160 2024-03-20T05:49:33.527450+00:00 19994330.277746949345 27869999.999973285943 262864330.277716547251 1 60389.242760793 2024-03-20T05:49:34.532519+00:00 19994330.278085071594 27870000.000040344894 262864330.278121739626 1 60389.242772540 2024-03-20T05:49:35.547410+00:00 19994330.277501266450 27869999.999972373247 262864330.277469933033 1 60389.242783973 2024-03-20T05:49:36.535310+00:00 19994330.277877707034 27869999.999975696206 262864330.277849704027 1 60389.242795412 2024-03-20T05:49:37.523609+00:00 19994330.277562737465 27869999.999969724566 262864330.277528762817 1 60389.242806999 2024-03-20T05:49:38.524673+00:00 19994330.278014328331 27869999.999973811209 262864330.277984440327 1 60389.242818612 2024-03-20T05:49:39.528098+00:00 19994330.277899242938 27869999.999966833740 262864330.277862370014 1 60389.242830311 2024-03-20T05:49:40.538846+00:00 19994330.277726434171 27870000.000025499612 262864330.277748256922 1 60389.242841806 2024-03-20T05:49:41.532072+00:00 19994330.277757644653 27870000.000027045608 262864330.277781009674 1 60389.242853330 2024-03-20T05:49:42.527656+00:00 19994330.277585864067 27870000.000011492521 262864330.277593672276 1 60389.242865034 2024-03-20T05:49:43.538992+00:00 19994330.277965638787 27870000.000015500933 262864330.277977436781 1 60389.242876504 2024-03-20T05:49:44.529904+00:00 19994330.277658019215 27870000.000056788325 262864330.277711123228 1 60389.242888006 2024-03-20T05:49:45.523719+00:00 19994330.277821060270 27869999.999971926212 262864330.277789294720 1 60389.242899644 2024-03-20T05:49:46.529210+00:00 19994330.277979079634 27869999.999997667968 262864330.277973055840 1 60389.242911238 2024-03-20T05:49:47.530955+00:00 19994330.277850005776 27869999.999982252717 262864330.277828544378 1 60389.242922791 2024-03-20T05:49:48.529126+00:00 19994330.277807671577 27869999.999987937510 262864330.277791917324 1 60389.242934362 2024-03-20T05:49:49.528885+00:00 19994330.277666550130 27869999.999987591058 262864330.277650445700 1 60389.242945970 2024-03-20T05:49:50.531773+00:00 19994330.277723018080 27870000.000019304454 262864330.277738630772 1 60389.242957550 2024-03-20T05:49:51.532317+00:00 19994330.277856420726 27870000.000003091991 262864330.277855813503 1 60389.242969062 2024-03-20T05:49:52.526921+00:00 19994330.277710065246 27869999.999980770051 262864330.277687132359 1 60389.242980701 2024-03-20T05:49:53.532610+00:00 19994330.277794037014 27870000.000047408044 262864330.277837753296 1 60389.242992239 2024-03-20T05:49:54.529412+00:00 19994330.277760133147 27870000.000015102327 262864330.277771532536 1 60389.243003863 2024-03-20T05:49:55.533780+00:00 19994330.278060242534 27869999.999981503934 262864330.278038024902 1 60389.243015574 2024-03-20T05:49:56.545604+00:00 19994330.277949426323 27869999.999971270561 262864330.277916997671 1 60389.243026979 2024-03-20T05:49:57.530977+00:00 19994330.277678392828 27869999.999971281737 262864330.277645975351 1 60389.243038513 2024-03-20T05:49:58.527512+00:00 19994330.277981378138 27869999.999976560473 262864330.277954250574 1 60389.243050089 2024-03-20T05:49:59.527698+00:00 19994330.277546968311 27870000.000038091093 262864330.277581363916 1 60389.243061625 2024-03-20T05:50:00.524449+00:00 19994330.277869354934 27869999.999955791980 262864330.277821451426 1 60389.243073622 2024-03-20T05:50:01.560911+00:00 19994330.278001222759 27869999.999952346087 262864330.277949869633 1 60389.243084855 2024-03-20T05:50:02.531512+00:00 19994330.277745377272 27869999.999988466501 262864330.277730137110 1 60389.243096384 2024-03-20T05:50:03.527614+00:00 19994330.277597151697 27869999.999962944537 262864330.277556419373 1 60389.243108029 2024-03-20T05:50:04.533721+00:00 19994330.277847848833 27870000.000008475035 262864330.277852624655 1 60389.243119569 2024-03-20T05:50:05.530750+00:00 19994330.277763009071 27869999.999956306070 262864330.277715623379 1 60389.243131144 2024-03-20T05:50:06.530822+00:00 19994330.277847785503 27869999.999961696565 262864330.277805805206 1 60389.243142689 2024-03-20T05:50:07.528345+00:00 19994330.277828846127 27870000.000003091991 262864330.277828246355 1 60389.243154312 2024-03-20T05:50:08.532565+00:00 19994330.277758143842 27869999.999952517450 262864330.277706980705 1 60389.243165851 2024-03-20T05:50:09.529522+00:00 19994330.277863893658 27869999.999957028776 262864330.277817219496 1 60389.243177332 2024-03-20T05:50:10.521509+00:00 19994330.278196841478 27869999.999997463077 262864330.278190612793 1 60389.243188960 2024-03-20T05:50:11.526201+00:00 19994330.277866259217 27870000.000004619360 262864330.277867197990 1 60389.243200600 2024-03-20T05:50:12.531813+00:00 19994330.277815211564 27870000.000046268106 262864330.277857780457 1 60389.243212112 2024-03-20T05:50:13.526463+00:00 19994330.277956917882 27870000.000045515597 262864330.277998745441 1 60389.243223886 2024-03-20T05:50:14.543806+00:00 19994330.277703694999 27870000.000088572502 262864330.277788579464 1 60389.243235204 2024-03-20T05:50:15.521653+00:00 19994330.277632378042 27870000.000081550330 262864330.277710229158 1 60389.243247089 2024-03-20T05:50:16.548476+00:00 19994330.277904406190 27870000.000063277781 262864330.277963995934 1 60389.243258410 2024-03-20T05:50:17.526640+00:00 19994330.277673333883 27869999.999988559633 262864330.277658194304 1 60389.243269968 2024-03-20T05:50:18.525250+00:00 19994330.277912545949 27869999.999996274710 262864330.277905136347 1 60389.243281500 2024-03-20T05:50:19.521623+00:00 19994330.277821108699 27870000.000007838011 262864330.277825236320 1 60389.243293063 2024-03-20T05:50:20.520667+00:00 19994330.277780063450 27869999.999982938170 262864330.277759313583 1 60389.243304740 2024-03-20T05:50:21.529520+00:00 19994330.277740340680 27870000.000014539808 262864330.277751177549 1 60389.243316229 2024-03-20T05:50:22.522235+00:00 19994330.277896873653 27870000.000031329691 262864330.277924507856 1 60389.243327788 2024-03-20T05:50:23.520884+00:00 19994330.278101541102 27870000.000061169267 262864330.278158992529 1 60389.243339380 2024-03-20T05:50:24.522475+00:00 19994330.277756381780 27870000.000039946288 262864330.277792632580 1 60389.243351048 2024-03-20T05:50:25.530520+00:00 19994330.277579635382 27870000.000036321580 262864330.277612268925 1 60389.243362564 2024-03-20T05:50:26.525538+00:00 19994330.277761254460 27870000.000015690923 262864330.277773231268 1 60389.243374100 2024-03-20T05:50:27.522234+00:00 19994330.277773320675 27869999.999995850027 262864330.277765482664 1 60389.243385672 2024-03-20T05:50:28.522021+00:00 19994330.277911379933 27870000.000016119331 262864330.277923822403 1 60389.243397244 2024-03-20T05:50:29.521888+00:00 19994330.277761232108 27869999.999989584088 262864330.277747094631 1 60389.243408811 2024-03-20T05:50:30.521308+00:00 19994330.277771960944 27869999.999972138554 262864330.277740389109 1 60389.243420383 2024-03-20T05:50:31.521069+00:00 19994330.277642611414 27869999.999976105988 262864330.277615010738 1 60389.243431963 2024-03-20T05:50:32.521584+00:00 19994330.278003383428 27869999.999979671091 262864330.277979373932 1 60389.243443550 2024-03-20T05:50:33.522670+00:00 19994330.277837093920 27869999.999966096133 262864330.277799487114 1 60389.243455108 2024-03-20T05:50:34.521341+00:00 19994330.277731943876 27869999.999989967793 262864330.277718216181 1 60389.243466774 2024-03-20T05:50:35.529276+00:00 19994330.277827322483 27869999.999963685870 262864330.277787327766 1 60389.243478267 2024-03-20T05:50:36.522303+00:00 19994330.277888894081 27869999.999968986958 262864330.277854174376 1 60389.243489900 2024-03-20T05:50:37.527342+00:00 19994330.277641311288 27869999.999979346991 262864330.277616977692 1 60389.243501424 2024-03-20T05:50:38.523035+00:00 19994330.277583409101 27870000.000026799738 262864330.277606517076 1 60389.243513030 2024-03-20T05:50:39.525796+00:00 19994330.277668923140 27869999.999965868890 262864330.277631103992 1 60389.243524554 2024-03-20T05:50:40.521493+00:00 19994330.277776759118 27870000.000014942139 262864330.277787983418 1 60389.243536134 2024-03-20T05:50:41.521951+00:00 19994330.278042551130 27869999.999979097396 262864330.278017967939 1 60389.243547776 2024-03-20T05:50:42.527854+00:00 19994330.277593463659 27869999.999998558313 262864330.277588337660 1 60389.243559309 2024-03-20T05:50:43.524322+00:00 19994330.277767188847 27869999.999964818358 262864330.277728319168 1 60389.243570868 2024-03-20T05:50:44.523023+00:00 19994330.277668528259 27870000.000011548400 262864330.277676403522 1 60389.243582466 2024-03-20T05:50:45.525060+00:00 19994330.277899436653 27869999.999984838068 262864330.277880579233 1 60389.243594082 2024-03-20T05:50:46.528653+00:00 19994330.277811773121 27870000.000036649406 262864330.277844727039 1 60389.243605741 2024-03-20T05:50:47.536025+00:00 19994330.277428813279 27870000.000049531460 262864330.277474641800 1 60389.243617152 2024-03-20T05:50:48.521935+00:00 19994330.277942743152 27870000.000004880130 262864330.277943938971 1 60389.243628771 2024-03-20T05:50:49.525785+00:00 19994330.277760986239 27870000.000019006431 262864330.277776300907 1 60389.243640393 2024-03-20T05:50:50.529971+00:00 19994330.277855522931 27870000.000000163913 262864330.277851998806 1 60389.243652078 2024-03-20T05:50:51.539540+00:00 19994330.277822326869 27870000.000024184585 262864330.277842819691 1 60389.243663507 2024-03-20T05:50:52.526987+00:00 19994330.277904625982 27869999.999976295978 262864330.277877241373 1 60389.243675085 2024-03-20T05:50:53.527331+00:00 19994330.277669578791 27869999.999979838729 262864330.277645736933 1 60389.243686734 2024-03-20T05:50:54.533788+00:00 19994330.277964647859 27869999.999973148108 262864330.277934104204 1 60389.243698192 2024-03-20T05:50:55.523789+00:00 19994330.277802377939 27870000.000011790544 262864330.277810484171 1 60389.243709844 2024-03-20T05:50:56.530511+00:00 19994330.277890741825 27870000.000028841197 262864330.277915894985 1 60389.243721426 2024-03-20T05:50:57.531245+00:00 19994330.277827154845 27870000.000020738691 262864330.277844190598 1 60389.243733031 2024-03-20T05:50:58.533858+00:00 19994330.277658041567 27870000.000056661665 262864330.277711004019 1 60389.243744552 2024-03-20T05:50:59.529256+00:00 19994330.277954492718 27870000.000006638467 262864330.277957439423 1 60389.243756088 2024-03-20T05:51:00.526049+00:00 19994330.277755688876 27870000.000006854534 262864330.277758836746 1 60389.243767658 2024-03-20T05:51:01.525678+00:00 19994330.277633793652 27869999.999977570027 262864330.277607649565 1 60389.243779178 2024-03-20T05:51:02.520977+00:00 19994330.277943998575 27870000.000003311783 262864330.277943611145 1 60389.243790885 2024-03-20T05:51:03.532512+00:00 19994330.277647122741 27869999.999998681247 262864330.277642130852 1 60389.243802437 2024-03-20T05:51:04.530579+00:00 19994330.277976665646 27869999.999972321093 262864330.277945280075 1 60389.243813928 2024-03-20T05:51:05.523365+00:00 19994330.277493007481 27869999.999997917563 262864330.277487218380 1 60389.243825487 2024-03-20T05:51:06.522111+00:00 19994330.277900580317 27870000.000004373491 262864330.277901262045 1 60389.243837124 2024-03-20T05:51:07.527495+00:00 19994330.277541868389 27870000.000019982457 262864330.277558147907 1 60389.243848661 2024-03-20T05:51:08.524325+00:00 19994330.277825456113 27869999.999966882169 262864330.277788639069 1 60389.243860211 2024-03-20T05:51:09.522269+00:00 19994330.277758520097 27869999.999963890761 262864330.277718693018 1 60389.243871809 2024-03-20T05:51:10.524295+00:00 19994330.277959164232 27870000.000012524426 262864330.277967989445 1 60389.243883505 2024-03-20T05:51:11.534786+00:00 19994330.277751274407 27869999.999991729856 262864330.277739286423 1 60389.243894990 2024-03-20T05:51:12.527092+00:00 19994330.277803234756 27869999.999986957759 262864330.277786493301 1 60389.243906567 2024-03-20T05:51:13.527355+00:00 19994330.277764383703 27870000.000003781170 262864330.277764469385 1 60389.243918126 2024-03-20T05:51:14.526026+00:00 19994330.277896128595 27869999.999967463315 262864330.277859896421 1 60389.243929692 2024-03-20T05:51:15.525346+00:00 19994330.277668099850 27869999.999986063689 262864330.277650445700 1 60389.243941247 2024-03-20T05:51:16.523761+00:00 19994330.277853123844 27870000.000017445534 262864330.277866870165 1 60389.243952780 2024-03-20T05:51:17.520168+00:00 19994330.277823749930 27870000.000021938235 262864330.277841985226 1 60389.243964411 2024-03-20T05:51:18.525161+00:00 19994330.278097704053 27870000.000022370368 262864330.278116405010 1 60389.243975956 2024-03-20T05:51:19.522592+00:00 19994330.277671016753 27869999.999980360270 262864330.277647674084 1 60389.243987505 2024-03-20T05:51:20.520463+00:00 19994330.277716126293 27869999.999999385327 262864330.277711808681 1 60389.243999096 2024-03-20T05:51:21.521839+00:00 19994330.277864575386 27869999.999992337078 262864330.277853220701 1 60389.244010674 2024-03-20T05:51:22.522239+00:00 19994330.277941536158 27870000.000027589500 262864330.277965426445 1 60389.244022293 2024-03-20T05:51:23.526140+00:00 19994330.277948755771 27869999.999979272485 262864330.277924329042 1 60389.244033815 2024-03-20T05:51:24.521660+00:00 19994330.277723722160 27870000.000019244850 262864330.277739286423 1 60389.244045402 2024-03-20T05:51:25.522747+00:00 19994330.277651160955 27870000.000025242567 262864330.277672708035 1 60389.244056966 2024-03-20T05:51:26.521875+00:00 19994330.277863137424 27869999.999997634441 262864330.277857095003 1 60389.244068523 2024-03-20T05:51:27.520418+00:00 19994330.277490571141 27870000.000042237341 262864330.277529120445 1 60389.244080126 2024-03-20T05:51:28.522870+00:00 19994330.278034314513 27870000.000051666051 262864330.278082311153 1 60389.244091681 2024-03-20T05:51:29.521273+00:00 19994330.277815435082 27870000.000039830804 262864330.277851551771 1 60389.244103307 2024-03-20T05:51:30.525700+00:00 19994330.277822006494 27869999.999987989664 262864330.277806311846 1 60389.244114837 2024-03-20T05:51:31.521913+00:00 19994330.277762856334 27869999.999992556870 262864330.277751713991 1 60389.244126430 2024-03-20T05:51:32.523532+00:00 19994330.277938041836 27869999.999978229403 262864330.277912586927 1 60389.244137986 2024-03-20T05:51:33.521976+00:00 19994330.277755890042 27869999.999978233129 262864330.277730435133 1 60389.244149581 2024-03-20T05:51:34.523774+00:00 19994330.277740929276 27869999.999967161566 262864330.277704387903 1 60389.244161119 2024-03-20T05:51:35.520688+00:00 19994330.277809716761 27870000.000021211803 262864330.277827233076 1 60389.244172704 2024-03-20T05:51:36.521618+00:00 19994330.277999654412 27870000.000003594905 262864330.277999579906 1 60389.244184299 2024-03-20T05:51:37.523471+00:00 19994330.277677889913 27870000.000017940998 262864330.277692139149 1 60389.244195895 2024-03-20T05:51:38.525344+00:00 19994330.277614813298 27869999.999969176948 262864330.277580291033 1 60389.244207430 2024-03-20T05:51:39.521979+00:00 19994330.277868624777 27870000.000009208918 262864330.277874141932 1 60389.244219009 2024-03-20T05:51:40.522345+00:00 19994330.277822282165 27869999.999987326562 262864330.277805924416 1 60389.244230591 2024-03-20T05:51:41.523073+00:00 19994330.277930777520 27869999.999950625002 262864330.277877688408 1 60389.244242126 2024-03-20T05:51:42.519717+00:00 19994330.277734842151 27870000.000018950552 262864330.277750104666 1 60389.244253706 2024-03-20T05:51:43.520228+00:00 19994330.277751561254 27870000.000063758343 262864330.277811616659 1 60389.244265279 2024-03-20T05:51:44.520126+00:00 19994330.277975011617 27869999.999970301986 262864330.277941644192 1 60389.244276906 2024-03-20T05:51:45.524702+00:00 19994330.277826022357 27869999.999956823885 262864330.277779132128 1 60389.244288448 2024-03-20T05:51:46.521952+00:00 19994330.277598600835 27869999.999993678182 262864330.277588576078 1 60389.244300013 2024-03-20T05:51:47.521139+00:00 19994330.277558933944 27869999.999990485609 262864330.277545720339 1 60389.244311580 2024-03-20T05:51:48.520487+00:00 19994330.277948230505 27870000.000005416572 262864330.277949959040 1 60389.244323191 2024-03-20T05:51:49.523742+00:00 19994330.277937006205 27869999.999978695065 262864330.277911990881 1 60389.244334753 2024-03-20T05:51:50.522666+00:00 19994330.277840711176 27869999.999973367900 262864330.277810364962 1 60389.244346322 2024-03-20T05:51:51.522186+00:00 19994330.277563944459 27870000.000024691224 262864330.277584910393 1 60389.244357879 2024-03-20T05:51:52.520754+00:00 19994330.277780160308 27869999.999981116503 262864330.277757585049 1 60389.244369525 2024-03-20T05:51:53.526918+00:00 19994330.277816873044 27869999.999994929880 262864330.277808099985 1 60389.244381025 2024-03-20T05:51:54.520510+00:00 19994330.277901522815 27870000.000058256090 262864330.277956098318 1 60389.244392607 2024-03-20T05:51:55.521277+00:00 19994330.277614157647 27869999.999995507300 262864330.277605950832 1 60389.244404174 2024-03-20T05:51:56.520677+00:00 19994330.277858406305 27870000.000031031668 262864330.277885735035 1 60389.244415774 2024-03-20T05:51:57.522842+00:00 19994330.277734093368 27869999.999965019524 262864330.277695417404 1 60389.244427328 2024-03-20T05:51:58.521120+00:00 19994330.277739841491 27869999.999998349696 262864330.277734518051 1 60389.244438944 2024-03-20T05:51:59.524791+00:00 19994330.277699761093 27870000.000025257468 262864330.277721345425 1 60389.244450485 2024-03-20T05:52:00.521901+00:00 19994330.277760472149 27869999.999975308776 262864330.277732104063 1 60389.244462211 2024-03-20T05:52:01.535025+00:00 19994330.277967914939 27870000.000034060329 262864330.277998268604 1 60389.244473652 2024-03-20T05:52:02.523563+00:00 19994330.277776628733 27869999.999966271222 262864330.277739197016 1 60389.244485294 2024-03-20T05:52:03.529442+00:00 19994330.277688149363 27870000.000036522746 262864330.277720987797 1 60389.244496834 2024-03-20T05:52:04.526404+00:00 19994330.277998499572 27870000.000013373792 262864330.278008192778 1 60389.244508444 2024-03-20T05:52:05.529615+00:00 19994330.277618009597 27870000.000059548765 262864330.277673870325 1 60389.244520089 2024-03-20T05:52:06.535693+00:00 19994330.277979578823 27869999.999970283359 262864330.277946174145 1 60389.244531593 2024-03-20T05:52:07.529677+00:00 19994330.277704920620 27869999.999998059124 262864330.277699291706 1 60389.244543201 2024-03-20T05:52:08.532597+00:00 19994330.277886353433 27870000.000046856701 262864330.277929514647 1 60389.244554766 2024-03-20T05:52:09.531761+00:00 19994330.277961656451 27870000.000045564026 262864330.278003513813 1 60389.244566282 2024-03-20T05:52:10.526753+00:00 19994330.277751132846 27870000.000007338822 262864330.277754783630 1 60389.244577849 2024-03-20T05:52:11.526190+00:00 19994330.277926489711 27869999.999970927835 262864330.277893722057 1 60389.244589441 2024-03-20T05:52:12.527641+00:00 19994330.277800071985 27870000.000025071204 262864330.277821451426 1 60389.244601025 2024-03-20T05:52:13.528534+00:00 19994330.277671668679 27869999.999943792820 262864330.277611762285 1 60389.244612817 2024-03-20T05:52:14.547420+00:00 19994330.277866601944 27869999.999994646758 262864330.277857542038 1 60389.244624172 2024-03-20T05:52:15.528506+00:00 19994330.277622856200 27869999.999968349934 262864330.277587503195 1 60389.244635687 2024-03-20T05:52:16.523345+00:00 19994330.277836538851 27870000.000014983118 262864330.277847826481 1 60389.244647228 2024-03-20T05:52:17.520482+00:00 19994330.277919024229 27869999.999985020608 262864330.277900338173 1 60389.244658830 2024-03-20T05:52:18.522925+00:00 19994330.277833946049 27869999.999932698905 262864330.277762949467 1 60389.244670387 2024-03-20T05:52:19.521477+00:00 19994330.277526330203 27869999.999923307449 262864330.277445942163 1 60389.244681995 2024-03-20T05:52:20.524417+00:00 19994330.277893528342 27869999.999990668148 262864330.277880489826 1 60389.244693520 2024-03-20T05:52:21.520066+00:00 19994330.277928031981 27870000.000013526529 262864330.277937859297 1 60389.244705176 2024-03-20T05:52:22.527167+00:00 19994330.277950726449 27870000.000025030226 262864330.277972072363 1 60389.244716684 2024-03-20T05:52:23.521502+00:00 19994330.277933903039 27870000.000038158149 262864330.277968347073 1 60389.244728272 2024-03-20T05:52:24.522678+00:00 19994330.277702268213 27870000.000033222139 262864330.277731806040 1 60389.244739841 2024-03-20T05:52:25.522246+00:00 19994330.277881503105 27870000.000016648322 262864330.277894467115 1 60389.244751451 2024-03-20T05:52:26.525380+00:00 19994330.277931328863 27870000.000027876347 262864330.277955502272 1 60389.244762981 2024-03-20T05:52:27.521557+00:00 19994330.277720306069 27870000.000000581145 262864330.277717202902 1 60389.244774554 2024-03-20T05:52:28.521462+00:00 19994330.277736932039 27870000.000019326806 262864330.277752548456 1 60389.244786118 2024-03-20T05:52:29.520612+00:00 19994330.277814056724 27869999.999942474067 262864330.277752846479 1 60389.244797738 2024-03-20T05:52:30.524555+00:00 19994330.277806445956 27869999.999946504831 262864330.277749240398 1 60389.244809287 2024-03-20T05:52:31.522410+00:00 19994330.277822606266 27869999.999985899776 262864330.277804821730 1 60389.244820893 2024-03-20T05:52:32.525119+00:00 19994330.277603343129 27869999.999971657991 262864330.277571320534 1 60389.244832437 2024-03-20T05:52:33.522510+00:00 19994330.277811262757 27870000.000015135854 262864330.277822703123 1 60389.244844143 2024-03-20T05:52:34.533956+00:00 19994330.277827482671 27870000.000007700175 262864330.277831465006 1 60389.244855568 2024-03-20T05:52:35.521109+00:00 19994330.277995254844 27870000.000026289374 262864330.278017848730 1 60389.244867177 2024-03-20T05:52:36.524076+00:00 19994330.277802057564 27870000.000067342073 262864330.277865707874 1 60389.244878760 2024-03-20T05:52:37.524813+00:00 19994330.277855549008 27870000.000101801008 262864330.277953654528 1 60389.244890287 2024-03-20T05:52:38.520745+00:00 19994330.277799136937 27870000.000040844083 262864330.277836263180 1 60389.244901856 2024-03-20T05:52:39.520394+00:00 19994330.277926441282 27870000.000049054623 262864330.277971804142 1 60389.244913441 2024-03-20T05:52:40.521260+00:00 19994330.277959533036 27870000.000009205192 262864330.277965039015 1 60389.244925024 2024-03-20T05:52:41.522127+00:00 19994330.277833804488 27870000.000003617257 262864330.277833700180 1 60389.244936646 2024-03-20T05:52:42.526245+00:00 19994330.277667522430 27869999.999978125095 262864330.277641952038 1 60389.244948161 2024-03-20T05:52:43.521102+00:00 19994330.278002213687 27870000.000050656497 262864330.278049170971 1 60389.244959729 2024-03-20T05:52:44.520584+00:00 19994330.277882155031 27870000.000049650669 262864330.277928113937 1 60389.244971462 2024-03-20T05:52:45.534333+00:00 19994330.277676802129 27869999.999986197799 262864330.277659296989 1 60389.244982955 2024-03-20T05:52:46.527328+00:00 19994330.277875624597 27870000.000002633780 262864330.277874559164 1 60389.244994500 2024-03-20T05:52:47.524829+00:00 19994330.277637802064 27870000.000001098961 262864330.277635216713 1 60389.245006166 2024-03-20T05:52:48.532782+00:00 19994330.278055813164 27870000.000018209219 262864330.278070330620 1 60389.245017792 2024-03-20T05:52:49.537239+00:00 19994330.277686856687 27869999.999991215765 262864330.277674376965 1 60389.245029304 2024-03-20T05:52:50.531902+00:00 19994330.277883522213 27869999.999994751066 262864330.277874588966 1 60389.245040902 2024-03-20T05:52:51.533931+00:00 19994330.277754534036 27870000.000004693866 262864330.277755558491 1 60389.245052329 2024-03-20T05:52:52.521218+00:00 19994330.277871496975 27870000.000017769635 262864330.277885556221 1 60389.245064066 2024-03-20T05:52:53.535311+00:00 19994330.277532309294 27870000.000018179417 262864330.277546793222 1 60389.245075501 2024-03-20T05:52:54.523262+00:00 19994330.277854975313 27869999.999988697469 262864330.277839988470 1 60389.245087135 2024-03-20T05:52:55.528434+00:00 19994330.277914449573 27870000.000010557473 262864330.277921319008 1 60389.245098911 2024-03-20T05:52:56.545939+00:00 19994330.277778670192 27869999.999985333532 262864330.277760326862 1 60389.245110285 2024-03-20T05:52:57.528657+00:00 19994330.277718018740 27870000.000001106411 262864330.277715414762 1 60389.245121814 2024-03-20T05:52:58.524753+00:00 19994330.277945637703 27870000.000025045127 262864330.277966976166 1 60389.245133418 2024-03-20T05:52:59.527319+00:00 19994330.277902267873 27870000.000016357750 262864330.277914941311 1 60389.245145078 2024-03-20T05:53:00.534742+00:00 19994330.277979128063 27870000.000024426728 262864330.277999877930 1 60389.245156969 2024-03-20T05:53:01.562120+00:00 19994330.277754995972 27869999.999954398721 262864330.277705699205 1 60389.245168118 2024-03-20T05:53:02.525425+00:00 19994330.277857348323 27869999.999982055277 262864330.277835726738 1 60389.245179659 2024-03-20T05:53:03.522564+00:00 19994330.277357958257 27869999.999997168779 262864330.277351438999 1 60389.245191229 2024-03-20T05:53:04.522173+00:00 19994330.278104711324 27869999.999970111996 262864330.278071135283 1 60389.245202806 2024-03-20T05:53:05.522420+00:00 19994330.277773477137 27869999.999992914498 262864330.277762681246 1 60389.245214352 2024-03-20T05:53:06.520037+00:00 19994330.277757443488 27869999.999973565340 262864330.277727305889 1 60389.245225931 2024-03-20T05:53:07.520382+00:00 19994330.278122749180 27870000.000082675368 262864330.278201729059 1 60389.245237509 2024-03-20T05:53:08.520770+00:00 19994330.277648657560 27870000.000012274832 262864330.277657240629 1 60389.245249104 2024-03-20T05:53:09.522552+00:00 19994330.277712866664 27869999.999966427684 262864330.277675628662 1 60389.245260684 2024-03-20T05:53:10.523106+00:00 19994330.277849767357 27869999.999967407435 262864330.277813464403 1 60389.245272223 2024-03-20T05:53:11.520051+00:00 19994330.277898196131 27870000.000032350421 262864330.277926862240 1 60389.245283812 2024-03-20T05:53:12.521378+00:00 19994330.277796819806 27869999.999999407679 262864330.277792513371 1 60389.245295476 2024-03-20T05:53:13.529118+00:00 19994330.277925964445 27869999.999993097037 262864330.277915358543 1 60389.245307067 2024-03-20T05:53:14.530580+00:00 19994330.277782119811 27869999.999941717833 262864330.277720123529 1 60389.245318650 2024-03-20T05:53:15.531372+00:00 19994330.277617093176 27870000.000022277236 262864330.277635693550 1 60389.245330155 2024-03-20T05:53:16.525365+00:00 19994330.277757972479 27869999.999975997955 262864330.277730286121 1 60389.245341827 2024-03-20T05:53:17.533878+00:00 19994330.277909398079 27870000.000022802502 262864330.277928501368 1 60389.245353363 2024-03-20T05:53:18.530504+00:00 19994330.277768984437 27870000.000024493784 262864330.277789771557 1 60389.245364998 2024-03-20T05:53:19.535875+00:00 19994330.277909398079 27870000.000047292560 262864330.277952998877 1 60389.245376615 2024-03-20T05:53:20.539513+00:00 19994330.277812086046 27870000.000054493546 262864330.277862876654 1 60389.245388135 2024-03-20T05:53:21.534845+00:00 19994330.277669306844 27870000.000049866736 262864330.277715474367 1 60389.245399662 2024-03-20T05:53:22.530789+00:00 19994330.277945481241 27870000.000043220818 262864330.277985006571 1 60389.245411197 2024-03-20T05:53:23.527432+00:00 19994330.277782484889 27869999.999945160002 262864330.277723968029 1 60389.245422893 2024-03-20T05:53:24.537922+00:00 19994330.277897469699 27869999.999961934984 262864330.277855724096 1 60389.245434376 2024-03-20T05:53:25.530072+00:00 19994330.277714848518 27869999.999923571944 262864330.277634739876 1 60389.245446069 2024-03-20T05:53:26.540390+00:00 19994330.277665112168 27869999.999953083694 262864330.277614504099 1 60389.245457495 2024-03-20T05:53:27.527517+00:00 19994330.277803879231 27870000.000008091331 262864330.277808278799 1 60389.245469095 2024-03-20T05:53:28.529835+00:00 19994330.277910720557 27869999.999992981553 262864330.277899980545 1 60389.245480573 2024-03-20T05:53:29.521516+00:00 19994330.277634885162 27870000.000032592565 262864330.277663797140 1 60389.245492181 2024-03-20T05:53:30.524431+00:00 19994330.277740154415 27869999.999975733459 262864330.277712196112 1 60389.245503886 2024-03-20T05:53:31.535776+00:00 19994330.277949362993 27869999.999985873699 262864330.277931541204 1 60389.245515430 2024-03-20T05:53:32.533141+00:00 19994330.277708448470 27870000.000014092773 262864330.277718842030 1 60389.245527002 2024-03-20T05:53:33.532949+00:00 19994330.277726218104 27870000.000006098300 262864330.277728617191 1 60389.245538521 2024-03-20T05:53:34.528177+00:00 19994330.278032872826 27870000.000029485673 262864330.278058648109 1 60389.245550137 2024-03-20T05:53:35.531875+00:00 19994330.277787160128 27869999.999960035086 262864330.277743488550 1 60389.245561638 2024-03-20T05:53:36.525526+00:00 19994330.277930829674 27869999.999968606979 262864330.277895748615 1 60389.245573240 2024-03-20T05:53:37.527914+00:00 19994330.277692239732 27869999.999943803996 262864330.277632325888 1 60389.245584898 2024-03-20T05:53:38.535198+00:00 19994330.277781303972 27870000.000023949891 262864330.277801573277 1 60389.245596443 2024-03-20T05:53:39.532670+00:00 19994330.277836993337 27870000.000063154846 262864330.277896463871 1 60389.245607943 2024-03-20T05:53:40.526265+00:00 19994330.277988441288 27869999.999993287027 262864330.277978032827 1 60389.245619584 2024-03-20T05:53:41.532098+00:00 19994330.277587451041 27870000.000032812357 262864330.277616560459 1 60389.245631078 2024-03-20T05:53:42.525148+00:00 19994330.277715481818 27870000.000000968575 262864330.277712732553 1 60389.245642751 2024-03-20T05:53:43.533695+00:00 19994330.278173938394 27869999.999943993986 262864330.278114259243 1 60389.245654353 2024-03-20T05:53:44.536112+00:00 19994330.277735769749 27869999.999956142157 262864330.277688205242 1 60389.245665903 2024-03-20T05:53:45.534036+00:00 19994330.277610730380 27869999.999887410551 262864330.277494430542 1 60389.245677380 2024-03-20T05:53:46.525604+00:00 19994330.277801062912 27869999.999937601388 262864330.277734965086 1 60389.245689043 2024-03-20T05:53:47.533297+00:00 19994330.277895227075 27869999.999946344644 262864330.277837872505 1 60389.245700560 2024-03-20T05:53:48.528328+00:00 19994330.277887117118 27869999.999953433871 262864330.277836859226 1 60389.245712193 2024-03-20T05:53:49.533428+00:00 19994330.277719467878 27870000.000038530678 262864330.277754306793 1 60389.245723747 2024-03-20T05:53:50.531771+00:00 19994330.277959123254 27870000.000038690865 262864330.277994096279 1 60389.245735253 2024-03-20T05:53:51.525875+00:00 19994330.277766566724 27870000.000024538487 262864330.277787387371 1 60389.245747003 2024-03-20T05:53:52.541082+00:00 19994330.277627818286 27870000.000057294965 262864330.277681410313 1 60389.245758483 2024-03-20T05:53:53.532923+00:00 19994330.277773484588 27870000.000004682690 262864330.277774453163 1 60389.245770063 2024-03-20T05:53:54.533443+00:00 19994330.277786783874 27870000.000035028905 262864330.277818113565 1 60389.245781544 2024-03-20T05:53:55.525390+00:00 19994330.277804024518 27870000.000017140061 262864330.277817457914 1 60389.245793233 2024-03-20T05:53:56.535323+00:00 19994330.277732279152 27870000.000032998621 262864330.277761578560 1 60389.245804704 2024-03-20T05:53:57.526391+00:00 19994330.277866072953 27870000.000013161451 262864330.277875542641 1 60389.245816457 2024-03-20T05:53:58.541872+00:00 19994330.277762193233 27870000.000015303493 262864330.277773827314 1 60389.245827843 2024-03-20T05:53:59.525593+00:00 19994330.277724627405 27869999.999992668629 262864330.277713596821 1 60389.245839406 2024-03-20T05:54:00.524641+00:00 19994330.277988158166 27869999.999972328544 262864330.277956813574 1 60389.245851120 2024-03-20T05:54:01.536735+00:00 19994330.277764905244 27869999.999999012798 262864330.277760237455 1 60389.245862624 2024-03-20T05:54:02.530680+00:00 19994330.278180599213 27869999.999980527908 262864330.278157442808 1 60389.245874138 2024-03-20T05:54:03.525485+00:00 19994330.277581434697 27869999.999972980469 262864330.277550697327 1 60389.245885764 2024-03-20T05:54:04.530013+00:00 19994330.277725443244 27870000.000009208918 262864330.277730941772 1 60389.245897432 2024-03-20T05:54:05.538160+00:00 19994330.277804374695 27869999.999971941113 262864330.277772605419 1 60389.245908890 2024-03-20T05:54:06.528114+00:00 19994330.277717672288 27869999.999959141016 262864330.277673125267 1 60389.245920495 2024-03-20T05:54:07.530791+00:00 19994330.277862418443 27869999.999978885055 262864330.277837634087 1 60389.245932044 2024-03-20T05:54:08.528655+00:00 19994330.277904305607 27869999.999974370003 262864330.277874976397 1 60389.245943693 2024-03-20T05:54:09.535093+00:00 19994330.277881994843 27869999.999943118542 262864330.277821421623 1 60389.245955280 2024-03-20T05:54:10.536230+00:00 19994330.277883715928 27869999.999953217804 262864330.277833223343 1 60389.245966833 2024-03-20T05:54:11.534337+00:00 19994330.277539066970 27869999.999993059784 262864330.277528434992 1 60389.245978385 2024-03-20T05:54:12.532440+00:00 19994330.277668174356 27869999.999985173345 262864330.277649641037 1 60389.245989933 2024-03-20T05:54:13.530211+00:00 19994330.277908485383 27870000.000003974885 262864330.277908742428 1 60389.246001781 2024-03-20T05:54:14.553877+00:00 19994330.277639083564 27870000.000041440129 262864330.277676820755 1 60389.246013004 2024-03-20T05:54:15.523561+00:00 19994330.277581732720 27869999.999984946102 262864330.277562975883 1 60389.246024597 2024-03-20T05:54:16.525134+00:00 19994330.277631077915 27870000.000022299588 262864330.277649670839 1 60389.246036166 2024-03-20T05:54:17.524776+00:00 19994330.278046734631 27870000.000005096197 262864330.278048127890 1 60389.246047718 2024-03-20T05:54:18.522831+00:00 19994330.277793545276 27870000.000008545816 262864330.277798414230 1 60389.246059312 2024-03-20T05:54:19.524590+00:00 19994330.277817834169 27869999.999983079731 262864330.277797222137 1 60389.246071132 2024-03-20T05:54:20.545851+00:00 19994330.277847636491 27870000.000000543892 262864330.277844488621 1 60389.246082831 2024-03-20T05:54:21.556584+00:00 19994330.277962692082 27870000.000009622425 262864330.277968615294 1 60389.246094011 2024-03-20T05:54:22.522537+00:00 19994330.277792308480 27869999.999994341284 262864330.277782946825 1 60389.246105575 2024-03-20T05:54:23.521675+00:00 19994330.278028331697 27870000.000045560300 262864330.278070211411 1 60389.246117162 2024-03-20T05:54:24.522748+00:00 19994330.277855325490 27869999.999977756292 262864330.277829408646 1 60389.246128792 2024-03-20T05:54:25.527676+00:00 19994330.277771502733 27870000.000031847507 262864330.277799665928 1 60389.246140302 2024-03-20T05:54:26.522062+00:00 19994330.277705587447 27869999.999982357025 262864330.277684241533 1 60389.246151914 2024-03-20T05:54:27.525401+00:00 19994330.277755293995 27870000.000000033528 262864330.277751624584 1 60389.246163460 2024-03-20T05:54:28.522995+00:00 19994330.277825571597 27870000.000028911978 262864330.277850776911 1 60389.246175002 2024-03-20T05:54:29.520213+00:00 19994330.278004504740 27870000.000006176531 262864330.278006970882 1 60389.246186581 2024-03-20T05:54:30.520541+00:00 19994330.277830380946 27869999.999969635159 262864330.277796328068 1 60389.246198202 2024-03-20T05:54:31.524591+00:00 19994330.277751877904 27869999.999974507838 262864330.277722716331 1 60389.246209730 2024-03-20T05:54:32.520691+00:00 19994330.277785494924 27869999.999950479716 262864330.277732253075 1 60389.246221292 2024-03-20T05:54:33.519650+00:00 19994330.278085660189 27870000.000008828938 262864330.278090775013 1 60389.246232872 2024-03-20T05:54:34.520151+00:00 19994330.277839589864 27869999.999997816980 262864330.277833729982 1 60389.246244455 2024-03-20T05:54:35.520910+00:00 19994330.277665641159 27870000.000027894974 262864330.277689844370 1 60389.246256027 2024-03-20T05:54:36.520735+00:00 19994330.277945362031 27870000.000029250979 262864330.277970939875 1 60389.246267605 2024-03-20T05:54:37.521084+00:00 19994330.277775492519 27869999.999987464398 262864330.277759253979 1 60389.246279184 2024-03-20T05:54:38.521506+00:00 19994330.277740266174 27870000.000017188489 262864330.277753770351 1 60389.246290809 2024-03-20T05:54:39.525881+00:00 19994330.277946446091 27869999.999976944178 262864330.277919679880 1 60389.246302343 2024-03-20T05:54:40.522462+00:00 19994330.277913980186 27869999.999990809709 262864330.277901113033 1 60389.246313905 2024-03-20T05:54:41.521411+00:00 19994330.277551449835 27869999.999977380037 262864330.277525126934 1 60389.246325487 2024-03-20T05:54:42.522061+00:00 19994330.278238497674 27870000.000051088631 262864330.278285890818 1 60389.246337079 2024-03-20T05:54:43.523596+00:00 19994330.277694799006 27870000.000020377338 262864330.277711480856 1 60389.246348632 2024-03-20T05:54:44.521866+00:00 19994330.278122898191 27870000.000046055764 262864330.278165251017 1 60389.246360334 2024-03-20T05:54:45.532815+00:00 19994330.278052553535 27870000.000043738633 262864330.278092622757 1 60389.246371898 2024-03-20T05:54:46.531989+00:00 19994330.277793541551 27870000.000000800937 262864330.277790665627 1 60389.246383404 2024-03-20T05:54:47.526136+00:00 19994330.277497373521 27869999.999991632998 262864330.277485311031 1 60389.246395090 2024-03-20T05:54:48.535783+00:00 19994330.277768008411 27870000.000010631979 262864330.277774959803 1 60389.246406800 2024-03-20T05:54:49.547525+00:00 19994330.277645625174 27869999.999987892807 262864330.277629822493 1 60389.246418198 2024-03-20T05:54:50.532329+00:00 19994330.277772016823 27869999.999996773899 262864330.277765095234 1 60389.246429792 2024-03-20T05:54:51.534051+00:00 19994330.278023201972 27869999.999991107732 262864330.278010636568 1 60389.246441409 2024-03-20T05:54:52.537758+00:00 19994330.277643684298 27869999.999977286905 262864330.277617275715 1 60389.246452927 2024-03-20T05:54:53.532869+00:00 19994330.277705650777 27870000.000021945685 262864330.277723878622 1 60389.246464414 2024-03-20T05:54:54.525334+00:00 19994330.277957208455 27870000.000015232712 262864330.277968734503 1 60389.246475967 2024-03-20T05:54:55.523507+00:00 19994330.277674123645 27870000.000059142709 262864330.277729570866 1 60389.246487579 2024-03-20T05:54:56.526875+00:00 19994330.277687188238 27869999.999965216964 262864330.277648717165 1 60389.246499158 2024-03-20T05:54:57.527198+00:00 19994330.277782559395 27869999.999955754727 262864330.277734607458 1 60389.246510753 2024-03-20T05:54:58.529083+00:00 19994330.278043460101 27869999.999954957515 262864330.277994722128 1 60389.246522284 2024-03-20T05:54:59.525323+00:00 19994330.277879577130 27869999.999975327402 262864330.277851194143 1 60389.246533863 2024-03-20T05:55:00.525739+00:00 19994330.277882322669 27869999.999914512038 262864330.277793169022 1 60389.246546185 2024-03-20T05:55:01.590356+00:00 19994330.278046023101 27869999.999942943454 262864330.277985274792 1 60389.246557088 2024-03-20T05:55:02.532422+00:00 19994330.277538787574 27869999.999964460731 262864330.277499556541 1 60389.246568754 2024-03-20T05:55:03.540350+00:00 19994330.277812987566 27869999.999994188547 262864330.277803480625 1 60389.246580151 2024-03-20T05:55:04.525088+00:00 19994330.277713581920 27869999.999937891960 262864330.277647793293 1 60389.246591715 2024-03-20T05:55:05.524140+00:00 19994330.277808189392 27870000.000015173107 262864330.277819663286 1 60389.246603297 2024-03-20T05:55:06.524861+00:00 19994330.277726851404 27870000.000015549362 262864330.277738720179 1 60389.246614935 2024-03-20T05:55:07.530412+00:00 19994330.277574356645 27870000.000037245452 262864330.277607917786 1 60389.246626445 2024-03-20T05:55:08.524851+00:00 19994330.277914188802 27870000.000008650124 262864330.277919143438 1 60389.246638006 2024-03-20T05:55:09.523701+00:00 19994330.277578208596 27870000.000001844019 262864330.277576357126 1 60389.246649533 2024-03-20T05:55:10.519663+00:00 19994330.277831211686 27870000.000026360154 262864330.277853846550 1 60389.246661162 2024-03-20T05:55:11.524442+00:00 19994330.277977298945 27869999.999994184822 262864330.277967780828 1 60389.246672729 2024-03-20T05:55:12.523794+00:00 19994330.277830708772 27870000.000014722347 262864330.277841746807 1 60389.246684296 2024-03-20T05:55:13.523196+00:00 19994330.277686085552 27869999.999963004142 262864330.277645409107 1 60389.246695858 2024-03-20T05:55:14.522130+00:00 19994330.277740370482 27869999.999957468361 262864330.277694135904 1 60389.246707440 2024-03-20T05:55:15.522821+00:00 19994330.277696233243 27869999.999981414527 262864330.277673929930 1 60389.246719010 2024-03-20T05:55:16.522476+00:00 19994330.277875956148 27869999.999973576516 262864330.277845829725 1 60389.246730581 2024-03-20T05:55:17.522231+00:00 19994330.277647644281 27870000.000020172447 262864330.277664124966 1 60389.246742155 2024-03-20T05:55:18.522197+00:00 19994330.277963627130 27869999.999995239079 262864330.277955174446 1 60389.246753732 2024-03-20T05:55:19.522445+00:00 19994330.277767177671 27870000.000022549182 262864330.277786046267 1 60389.246765380 2024-03-20T05:55:20.528806+00:00 19994330.277586940676 27870000.000022605062 262864330.277605831623 1 60389.246776878 2024-03-20T05:55:21.522282+00:00 19994330.277768272907 27869999.999979119748 262864330.277743697166 1 60389.246788469 2024-03-20T05:55:22.523747+00:00 19994330.277960769832 27870000.000006388873 262864330.277963459492 1 60389.246800098 2024-03-20T05:55:23.528477+00:00 19994330.278107088059 27870000.000023249537 262864330.278126627207 1 60389.246811605 2024-03-20T05:55:24.522671+00:00 19994330.277919773012 27869999.999991912395 262864330.277907997370 1 60389.246823152 2024-03-20T05:55:25.520276+00:00 19994330.277787063271 27870000.000023927540 262864330.277807295322 1 60389.246834729 2024-03-20T05:55:26.520594+00:00 19994330.277773503214 27870000.000036999583 262864330.277806818485 1 60389.246846347 2024-03-20T05:55:27.524411+00:00 19994330.277793351561 27870000.000046305358 262864330.277835965157 1 60389.246857898 2024-03-20T05:55:28.522409+00:00 19994330.277505755424 27870000.000036612153 262864330.277538657188 1 60389.246869466 2024-03-20T05:55:29.521846+00:00 19994330.277794465423 27870000.000049751252 262864330.277840495110 1 60389.246881050 2024-03-20T05:55:30.522692+00:00 19994330.277930576354 27870000.000021655113 262864330.277948558331 1 60389.246892616 2024-03-20T05:55:31.522003+00:00 19994330.277807511389 27870000.000040061772 262864330.277843862772 1 60389.246904180 2024-03-20T05:55:32.521153+00:00 19994330.277928497642 27869999.999940056354 262864330.277864873409 1 60389.246915767 2024-03-20T05:55:33.522281+00:00 19994330.277906503528 27870000.000000033528 262864330.277902841568 1 60389.246927338 2024-03-20T05:55:34.521986+00:00 19994330.277571618557 27869999.999908544123 262864330.277476459742 1 60389.246938899 2024-03-20T05:55:35.520894+00:00 19994330.277717359364 27869999.999917600304 262864330.277631253004 1 60389.246950475 2024-03-20T05:55:36.521092+00:00 19994330.277676362544 27869999.999928899109 262864330.277601569891 1 60389.246962051 2024-03-20T05:55:37.521242+00:00 19994330.277664195746 27869999.999944716692 262864330.277605205774 1 60389.246973631 2024-03-20T05:55:38.521756+00:00 19994330.277887385339 27869999.999961074442 262864330.277844756842 1 60389.246985218 2024-03-20T05:55:39.522859+00:00 19994330.277914959937 27870000.000001471490 262864330.277912735939 1 60389.246996786 2024-03-20T05:55:40.522335+00:00 19994330.277791459113 27869999.999985538423 262864330.277773320675 1 60389.247008393 2024-03-20T05:55:41.525167+00:00 19994330.277939464897 27870000.000048849732 262864330.277984619141 1 60389.247020023 2024-03-20T05:55:42.529989+00:00 19994330.277472373098 27870000.000004053116 262864330.277472734451 1 60389.247031512 2024-03-20T05:55:43.522634+00:00 19994330.277778245509 27869999.999987021089 262864330.277761548758 1 60389.247043165 2024-03-20T05:55:44.529477+00:00 19994330.278049666435 27869999.999957170337 262864330.278003156185 1 60389.247054708 2024-03-20T05:55:45.526781+00:00 19994330.277642522007 27870000.000008121133 262864330.277646929026 1 60389.247066264 2024-03-20T05:55:46.525185+00:00 19994330.277747545391 27869999.999980736524 262864330.277724593878 1 60389.247077922 2024-03-20T05:55:47.532510+00:00 19994330.277893338352 27870000.000005163252 262864330.277894794941 1 60389.247089411 2024-03-20T05:55:48.525113+00:00 19994330.277951788157 27869999.999998018146 262864330.277946114540 1 60389.247101100 2024-03-20T05:55:49.535002+00:00 19994330.277855474502 27870000.000033386052 262864330.277885168791 1 60389.247112562 2024-03-20T05:55:50.525364+00:00 19994330.277900811285 27870000.000034164637 262864330.277931272984 1 60389.247124223 2024-03-20T05:55:51.532895+00:00 19994330.277800161391 27870000.000097457319 262864330.277893930674 1 60389.247135850 2024-03-20T05:55:52.537396+00:00 19994330.277779150754 27870000.000064268708 262864330.277839720249 1 60389.247147407 2024-03-20T05:55:53.536009+00:00 19994330.277714371681 27870000.000052455813 262864330.277763128281 1 60389.247158894 2024-03-20T05:55:54.528473+00:00 19994330.277816291898 27870000.000007051975 262864330.277819663286 1 60389.247170503 2024-03-20T05:55:55.531484+00:00 19994330.277763325721 27869999.999994840473 262864330.277754485607 1 60389.247182072 2024-03-20T05:55:56.531018+00:00 19994330.277994818985 27869999.999959360808 262864330.277950465679 1 60389.247193650 2024-03-20T05:55:57.531410+00:00 19994330.277962535620 27869999.999943546951 262864330.277902394533 1 60389.247205292 2024-03-20T05:55:58.537260+00:00 19994330.278010949492 27870000.000009536743 262864330.278016805649 1 60389.247216803 2024-03-20T05:55:59.531796+00:00 19994330.277745526284 27869999.999994076788 262864330.277735888958 1 60389.247228495 2024-03-20T05:56:00.541976+00:00 19994330.277699716389 27870000.000009160489 262864330.277705162764 1 60389.247239915 2024-03-20T05:56:01.528622+00:00 19994330.277973681688 27869999.999973785132 262864330.277943760157 1 60389.247251562 2024-03-20T05:56:02.534972+00:00 19994330.277428515255 27869999.999974653125 262864330.277399480343 1 60389.247263022 2024-03-20T05:56:03.525088+00:00 19994330.278013002127 27869999.999967332929 262864330.277976632118 1 60389.247274616 2024-03-20T05:56:04.526828+00:00 19994330.277840476483 27870000.000059947371 262864330.277896732092 1 60389.247286153 2024-03-20T05:56:05.523599+00:00 19994330.277720928192 27870000.000039298087 262864330.277756541967 1 60389.247297851 2024-03-20T05:56:06.534314+00:00 19994330.277695104480 27870000.000013701618 262864330.277705132961 1 60389.247309332 2024-03-20T05:56:07.526282+00:00 19994330.277758620679 27870000.000010874122 262864330.277765810490 1 60389.247320906 2024-03-20T05:56:08.526287+00:00 19994330.277755104005 27869999.999996189028 262864330.277747601271 1 60389.247332429 2024-03-20T05:56:09.521837+00:00 19994330.277868196368 27869999.999986670911 262864330.277851164341 1 60389.247344030 2024-03-20T05:56:10.524199+00:00 19994330.277883481234 27870000.000013723969 262864330.277893483639 1 60389.247355564 2024-03-20T05:56:11.520680+00:00 19994330.277790352702 27870000.000032667071 262864330.277819335461 1 60389.247367288 2024-03-20T05:56:12.533681+00:00 19994330.277759652585 27869999.999970927835 262864330.277726858854 1 60389.247379181 2024-03-20T05:56:13.561257+00:00 19994330.277710560709 27870000.000022452325 262864330.277729302645 1 60389.247390351 2024-03-20T05:56:14.526363+00:00 19994330.278091218323 27870000.000047802925 262864330.278135329485 1 60389.247401896 2024-03-20T05:56:15.523826+00:00 19994330.277862366289 27870000.000042162836 262864330.277900844812 1 60389.247413508 2024-03-20T05:56:16.527071+00:00 19994330.277800742537 27870000.000029962510 262864330.277826994658 1 60389.247425024 2024-03-20T05:56:17.522117+00:00 19994330.277641527355 27869999.999992359430 262864330.277630209923 1 60389.247436631 2024-03-20T05:56:18.524954+00:00 19994330.278130583465 27869999.999965898693 262864330.278092801571 1 60389.247448214 2024-03-20T05:56:19.525719+00:00 19994330.278052818030 27869999.999992806464 262864330.278041929007 1 60389.247459826 2024-03-20T05:56:20.528919+00:00 19994330.277751464397 27869999.999994855374 262864330.277742624283 1 60389.247471429 2024-03-20T05:56:21.531509+00:00 19994330.277691848576 27869999.999992623925 262864330.277680754662 1 60389.247482950 2024-03-20T05:56:22.526853+00:00 19994330.277622979134 27869999.999975997955 262864330.277595281601 1 60389.247494450 2024-03-20T05:56:23.520513+00:00 19994330.277846854180 27869999.999901782721 262864330.277744919062 1 60389.247506089 2024-03-20T05:56:24.526105+00:00 19994330.277692940086 27869999.999973941594 262864330.277663201094 1 60389.247517677 2024-03-20T05:56:25.527303+00:00 19994330.277832061052 27870000.000018581748 262864330.277846962214 1 60389.247529260 2024-03-20T05:56:26.528044+00:00 19994330.277923051268 27870000.000001769513 262864330.277921110392 1 60389.247540765 2024-03-20T05:56:27.522105+00:00 19994330.277765169740 27870000.000053863972 262864330.277815341949 1 60389.247552423 2024-03-20T05:56:28.529312+00:00 19994330.277764834464 27870000.000046152622 262864330.277807295322 1 60389.247563918 2024-03-20T05:56:29.522477+00:00 19994330.277942821383 27870000.000015359372 262864330.277954459190 1 60389.247575487 2024-03-20T05:56:30.522047+00:00 19994330.277834191918 27869999.999997548759 262864330.277828037739 1 60389.247587047 2024-03-20T05:56:31.520871+00:00 19994330.277930375189 27869999.999998733401 262864330.277925431728 1 60389.247598704 2024-03-20T05:56:32.528006+00:00 19994330.277753490955 27870000.000009164214 262864330.277758985758 1 60389.247610311 2024-03-20T05:56:33.530880+00:00 19994330.278090197593 27870000.000012334436 262864330.278098851442 1 60389.247621789 2024-03-20T05:56:34.522587+00:00 19994330.277788892388 27870000.000004608184 262864330.277789831161 1 60389.247633379 2024-03-20T05:56:35.523992+00:00 19994330.277835261077 27870000.000004671514 262864330.277836233377 1 60389.247644959 2024-03-20T05:56:36.524469+00:00 19994330.277963332832 27870000.000016506761 262864330.277976155281 1 60389.247656526 2024-03-20T05:56:37.523805+00:00 19994330.277657881379 27870000.000023078173 262864330.277677237988 1 60389.247668222 2024-03-20T05:56:38.534365+00:00 19994330.277790322900 27869999.999992895871 262864330.277779519558 1 60389.247679700 2024-03-20T05:56:39.526066+00:00 19994330.277797181159 27869999.999980773777 262864330.277774274349 1 60389.247691297 2024-03-20T05:56:40.528022+00:00 19994330.277905002236 27869999.999954659492 262864330.277855992317 1 60389.247702798 2024-03-20T05:56:41.521725+00:00 19994330.277916703373 27869999.999992750585 262864330.277905762196 1 60389.247714358 2024-03-20T05:56:42.520566+00:00 19994330.277662638575 27869999.999963749200 262864330.277622699738 1 60389.247726011 2024-03-20T05:56:43.527320+00:00 19994330.277883078903 27870000.000029258430 262864330.277908653021 1 60389.247737547 2024-03-20T05:56:44.524089+00:00 19994330.277577802539 27869999.999951332808 262864330.277525424957 1 60389.247749172 2024-03-20T05:56:45.528475+00:00 19994330.278070703149 27869999.999970849603 262864330.278037846088 1 60389.247760795 2024-03-20T05:56:46.532680+00:00 19994330.277809094638 27869999.999942678958 262864330.277748078108 1 60389.247772290 2024-03-20T05:56:47.525861+00:00 19994330.277591880411 27869999.999965131283 262864330.277553319931 1 60389.247783971 2024-03-20T05:56:48.535081+00:00 19994330.277991063893 27869999.999965123832 262864330.277952492237 1 60389.247795448 2024-03-20T05:56:49.526720+00:00 19994330.277896415442 27869999.999975237995 262864330.277867943048 1 60389.247807091 2024-03-20T05:56:50.532616+00:00 19994330.277422674000 27870000.000011339784 262864330.277430295944 1 60389.247818572 2024-03-20T05:56:51.524627+00:00 19994330.277952965349 27869999.999928142875 262864330.277877420187 1 60389.247830258 2024-03-20T05:56:52.534324+00:00 19994330.277767002583 27869999.999975323677 262864330.277738630772 1 60389.247841723 2024-03-20T05:56:53.524873+00:00 19994330.277951773256 27869999.999986901879 262864330.277934968472 1 60389.247853469 2024-03-20T05:56:54.539677+00:00 19994330.277744617313 27869999.999987073243 262864330.277727991343 1 60389.247864862 2024-03-20T05:56:55.524119+00:00 19994330.277719557285 27870000.000010900199 262864330.277726769447 1 60389.247876438 2024-03-20T05:56:56.524265+00:00 19994330.277898486704 27870000.000055417418 262864330.277950227261 1 60389.247888243 2024-03-20T05:56:57.544185+00:00 19994330.277896866202 27870000.000083379447 262864330.277976572514 1 60389.247899652 2024-03-20T05:56:58.529884+00:00 19994330.277637466788 27870000.000049430877 262864330.277683198452 1 60389.247911213 2024-03-20T05:56:59.528775+00:00 19994330.277859732509 27870000.000035326928 262864330.277891337872 1 60389.247922888 2024-03-20T05:57:00.537565+00:00 19994330.277887921780 27870000.000006884336 262864330.277891099453 1 60389.247934368 2024-03-20T05:57:01.529411+00:00 19994330.277709040791 27869999.999949693680 262864330.277655035257 1 60389.247945942 2024-03-20T05:57:02.529375+00:00 19994330.277815483510 27869999.999917887151 262864330.277729690075 1 60389.247957468 2024-03-20T05:57:03.525274+00:00 19994330.278068505228 27869999.999992944300 262864330.278057754040 1 60389.247969053 2024-03-20T05:57:04.526137+00:00 19994330.277775190771 27870000.000002086163 262864330.277773588896 1 60389.247980586 2024-03-20T05:57:05.522661+00:00 19994330.277802839875 27870000.000023100525 262864330.277822256088 1 60389.247992184 2024-03-20T05:57:06.524729+00:00 19994330.277671664953 27869999.999972939491 262864330.277640908957 1 60389.248003765 2024-03-20T05:57:07.525303+00:00 19994330.277736350894 27869999.999995689839 262864330.277728319168 1 60389.248015375 2024-03-20T05:57:08.528427+00:00 19994330.277798276395 27870000.000034678727 262864330.277829259634 1 60389.248026929 2024-03-20T05:57:09.526644+00:00 19994330.277674801648 27869999.999975111336 262864330.277646213770 1 60389.248038600 2024-03-20T05:57:10.535002+00:00 19994330.277913521975 27870000.000029783696 262864330.277939587831 1 60389.248050057 2024-03-20T05:57:11.524949+00:00 19994330.277803748846 27870000.000026486814 262864330.277826547623 1 60389.248061595 2024-03-20T05:57:12.521811+00:00 19994330.277891740203 27869999.999982897192 262864330.277870953083 1 60389.248073273 2024-03-20T05:57:13.530786+00:00 19994330.277932375669 27869999.999948404729 262864330.277877092361 1 60389.248084772 2024-03-20T05:57:14.524331+00:00 19994330.277799870819 27869999.999975878745 262864330.277772068977 1 60389.248096336 2024-03-20T05:57:15.523389+00:00 19994330.277884546667 27869999.999983016402 262864330.277863860130 1 60389.248107946 2024-03-20T05:57:16.526545+00:00 19994330.277792807668 27869999.999998543411 262864330.277787655592 1 60389.248119450 2024-03-20T05:57:17.520508+00:00 19994330.277879197150 27870000.000032916665 262864330.277908414602 1 60389.248131022 2024-03-20T05:57:18.520304+00:00 19994330.277490790933 27870000.000023849308 262864330.277510941029 1 60389.248142606 2024-03-20T05:57:19.521112+00:00 19994330.277792520821 27870000.000007577240 262864330.277796387672 1 60389.248154205 2024-03-20T05:57:20.523295+00:00 19994330.277975007892 27870000.000040754676 262864330.278012096882 1 60389.248165751 2024-03-20T05:57:21.520896+00:00 19994330.277860369533 27870000.000010728836 262864330.277867406607 1 60389.248177357 2024-03-20T05:57:22.523599+00:00 19994330.277983687818 27870000.000017922372 262864330.277997910976 1 60389.248188971 2024-03-20T05:57:23.527112+00:00 19994330.277740266174 27869999.999992404133 262864330.277728974819 1 60389.248200560 2024-03-20T05:57:24.528348+00:00 19994330.277457762510 27869999.999982830137 262864330.277436912060 1 60389.248212059 2024-03-20T05:57:25.521945+00:00 19994330.277806032449 27869999.999978318810 262864330.277780652046 1 60389.248223655 2024-03-20T05:57:26.523829+00:00 19994330.277994334698 27869999.999972179532 262864330.277962803841 1 60389.248235232 2024-03-20T05:57:27.524007+00:00 19994330.277751944959 27869999.999993659556 262864330.277741909027 1 60389.248246874 2024-03-20T05:57:28.529902+00:00 19994330.277990821749 27869999.999999120831 262864330.277986228466 1 60389.248258456 2024-03-20T05:57:29.530557+00:00 19994330.277557097375 27870000.000012863427 262864330.277566283941 1 60389.248270008 2024-03-20T05:57:30.528657+00:00 19994330.277581088245 27870000.000034280121 262864330.277611672878 1 60389.248281565 2024-03-20T05:57:31.527282+00:00 19994330.277811653912 27869999.999995864928 262864330.277803808451 1 60389.248293185 2024-03-20T05:57:32.531134+00:00 19994330.277974013239 27870000.000000014901 262864330.277970314026 1 60389.248304671 2024-03-20T05:57:33.523548+00:00 19994330.277739383280 27870000.000030580908 262864330.277766257524 1 60389.248316381 2024-03-20T05:57:34.535339+00:00 19994330.277747631073 27869999.999960541725 262864330.277704477310 1 60389.248327910 2024-03-20T05:57:35.531380+00:00 19994330.277795154601 27870000.000061772764 262864330.277853250504 1 60389.248339442 2024-03-20T05:57:36.527765+00:00 19994330.277862764895 27870000.000055752695 262864330.277914822102 1 60389.248351210 2024-03-20T05:57:37.544561+00:00 19994330.277999762446 27870000.000068638474 262864330.278064697981 1 60389.248362518 2024-03-20T05:57:38.521550+00:00 19994330.277470346540 27870000.000019278377 262864330.277485936880 1 60389.248374211 2024-03-20T05:57:39.531847+00:00 19994330.277763485909 27870000.000046763569 262864330.277806550264 1 60389.248385803 2024-03-20T05:57:40.533416+00:00 19994330.277654774487 27870000.000033609569 262864330.277684688568 1 60389.248397307 2024-03-20T05:57:41.527319+00:00 19994330.277684438974 27870000.000015735626 262864330.277696490288 1 60389.248408896 2024-03-20T05:57:42.528650+00:00 19994330.278069309890 27870000.000010360032 262864330.278075993061 1 60389.248420439 2024-03-20T05:57:43.525948+00:00 19994330.277702137828 27870000.000017363578 262864330.277715802193 1 60389.248432274 2024-03-20T05:57:44.548437+00:00 19994330.277814693749 27869999.999990534037 262864330.277801513672 1 60389.248443695 2024-03-20T05:57:45.535222+00:00 19994330.277794066817 27869999.999963257462 262864330.277753621340 1 60389.248455272 2024-03-20T05:57:46.535453+00:00 19994330.277879137546 27869999.999960806221 262864330.277836263180 1 60389.248466928 2024-03-20T05:57:47.542552+00:00 19994330.277931377292 27869999.999955095351 262864330.277882754803 1 60389.248478366 2024-03-20T05:57:48.530810+00:00 19994330.277753178030 27869999.999899405986 262864330.277648895979 1 60389.248489842 2024-03-20T05:57:49.522360+00:00 19994330.277816817164 27869999.999990094453 262864330.277803242207 1 60389.248501500 2024-03-20T05:57:50.529615+00:00 19994330.277653388679 27870000.000005453825 262864330.277655154467 1 60389.248513053 2024-03-20T05:57:51.527811+00:00 19994330.277990832925 27870000.000034376979 262864330.278021514416 1 60389.248524626 2024-03-20T05:57:52.527712+00:00 19994330.277823105454 27870000.000076182187 262864330.277895569801 1 60389.248536181 2024-03-20T05:57:53.525988+00:00 19994330.277768235654 27870000.000053718686 262864330.277818232775 1 60389.248547805 2024-03-20T05:57:54.530413+00:00 19994330.277793716639 27869999.999974645674 262864330.277764648199 1 60389.248559286 2024-03-20T05:57:55.522295+00:00 19994330.277916640043 27870000.000023677945 262864330.277936607599 1 60389.248570975 2024-03-20T05:57:56.532250+00:00 19994330.277862276882 27869999.999959845096 262864330.277818441391 1 60389.248582494 2024-03-20T05:57:57.527529+00:00 19994330.277827646583 27869999.999999620020 262864330.277823567390 1 60389.248594193 2024-03-20T05:57:58.538290+00:00 19994330.277770981193 27869999.999988257885 262864330.277755558491 1 60389.248605634 2024-03-20T05:57:59.526783+00:00 19994330.277727849782 27869999.999987848103 262864330.277711987495 1 60389.248617214 2024-03-20T05:58:00.527292+00:00 19994330.277787335217 27869999.999944254756 262864330.277727901936 1 60389.248628804 2024-03-20T05:58:01.528603+00:00 19994330.277886565775 27870000.000006321818 262864330.277889192104 1 60389.248640378 2024-03-20T05:58:02.528640+00:00 19994330.278000172228 27869999.999975249171 262864330.277971744537 1 60389.248651927 2024-03-20T05:58:03.526488+00:00 19994330.277814317495 27869999.999998040497 262864330.277808666229 1 60389.248663468 2024-03-20T05:58:04.523681+00:00 19994330.277979586273 27870000.000001531094 262864330.277977406979 1 60389.248675047 2024-03-20T05:58:05.524096+00:00 19994330.277826905251 27869999.999964281917 262864330.277787506580 1 60389.248686622 2024-03-20T05:58:06.524130+00:00 19994330.277859661728 27869999.999991551042 262864330.277847498655 1 60389.248698240 2024-03-20T05:58:07.527897+00:00 19994330.277394372970 27869999.999984197319 262864330.277374893427 1 60389.248709780 2024-03-20T05:58:08.525031+00:00 19994330.277787111700 27870000.000027325004 262864330.277810752392 1 60389.248721367 2024-03-20T05:58:09.526141+00:00 19994330.277875378728 27870000.000005409122 262864330.277877092361 1 60389.248732913 2024-03-20T05:58:10.523673+00:00 19994330.277964297682 27869999.999995447695 262864330.277956038713 1 60389.248744594 2024-03-20T05:58:11.532895+00:00 19994330.277663961053 27870000.000007838011 262864330.277668118477 1 60389.248756115 2024-03-20T05:58:12.528333+00:00 19994330.278007999063 27870000.000021658838 262864330.278025984764 1 60389.248767761 2024-03-20T05:58:13.534538+00:00 19994330.277705330402 27869999.999972965568 262864330.277674615383 1 60389.248779188 2024-03-20T05:58:14.521851+00:00 19994330.277822673321 27869999.999986506999 262864330.277805477381 1 60389.248790880 2024-03-20T05:58:15.531994+00:00 19994330.277910478413 27870000.000049415976 262864330.277956187725 1 60389.248802345 2024-03-20T05:58:16.522611+00:00 19994330.277908574790 27870000.000013791025 262864330.277918666601 1 60389.248813938 2024-03-20T05:58:17.524290+00:00 19994330.277944725007 27870000.000056225806 262864330.277997255325 1 60389.248825500 2024-03-20T05:58:18.523157+00:00 19994330.277625750750 27869999.999995615333 262864330.277617663145 1 60389.248837042 2024-03-20T05:58:19.520455+00:00 19994330.277872711420 27870000.000003602356 262864330.277872622013 1 60389.248848628 2024-03-20T05:58:20.521502+00:00 19994330.277629159391 27869999.999994114041 262864330.277619570494 1 60389.248860206 2024-03-20T05:58:21.521832+00:00 19994330.277881830931 27869999.999998111278 262864330.277876257896 1 60389.248871767 2024-03-20T05:58:22.520714+00:00 19994330.277919556946 27869999.999993171543 262864330.277909040451 1 60389.248883335 2024-03-20T05:58:23.520157+00:00 19994330.277820210904 27869999.999997925013 262864330.277814418077 1 60389.248894931 2024-03-20T05:58:24.522011+00:00 19994330.277761589736 27869999.999989476055 262864330.277747362852 1 60389.248906686 2024-03-20T05:58:25.537709+00:00 19994330.277661588043 27870000.000083569437 262864330.277741461992 1 60389.248918091 2024-03-20T05:58:26.523051+00:00 19994330.277930546552 27870000.000013228506 262864330.277940094471 1 60389.248929676 2024-03-20T05:58:27.523980+00:00 19994330.277861166745 27869999.999999206513 262864330.277856677771 1 60389.248941246 2024-03-20T05:58:28.523658+00:00 19994330.277740258723 27869999.999993074685 262864330.277729660273 1 60389.248952803 2024-03-20T05:58:29.522191+00:00 19994330.277944236994 27869999.999966546893 262864330.277907103300 1 60389.248964358 2024-03-20T05:58:30.520511+00:00 19994330.277788195759 27869999.999973233789 262864330.277757734060 1 60389.248975941 2024-03-20T05:58:31.521309+00:00 19994330.278112653643 27870000.000006116927 262864330.278115063906 1 60389.248987520 2024-03-20T05:58:32.521692+00:00 19994330.277771305293 27870000.000000596046 262864330.277768194675 1 60389.248999103 2024-03-20T05:58:33.522529+00:00 19994330.277644742280 27869999.999978695065 262864330.277619749308 1 60389.249010671 2024-03-20T05:58:34.522004+00:00 19994330.277765139937 27869999.999986648560 262864330.277748107910 1 60389.249022249 2024-03-20T05:58:35.522347+00:00 19994330.277827333659 27869999.999980032444 262864330.277803659439 1 60389.249033836 2024-03-20T05:58:36.523405+00:00 19994330.277805604041 27869999.999994795769 262864330.277796685696 1 60389.249045424 2024-03-20T05:58:37.524612+00:00 19994330.277830816805 27870000.000001948327 262864330.277829051018 1 60389.249056972 2024-03-20T05:58:38.522383+00:00 19994330.277697894722 27870000.000006049871 262864330.277700245380 1 60389.249068569 2024-03-20T05:58:39.524345+00:00 19994330.277695100754 27869999.999979835004 262864330.277671217918 1 60389.249080137 2024-03-20T05:58:40.523831+00:00 19994330.277980849147 27870000.000025458634 262864330.278002619743 1 60389.249091743 2024-03-20T05:58:41.526622+00:00 19994330.277778197080 27869999.999990198761 262864330.277764707804 1 60389.249103301 2024-03-20T05:58:42.525208+00:00 19994330.277874264866 27870000.000013887882 262864330.277884453535 1 60389.249114818 2024-03-20T05:58:43.520271+00:00 19994330.277912918478 27870000.000019259751 262864330.277928471565 1 60389.249126423 2024-03-20T05:58:44.522922+00:00 19994330.277839276940 27870000.000031027943 262864330.277866601944 1 60389.249137982 2024-03-20T05:58:45.521643+00:00 19994330.277733247727 27870000.000057473779 262864330.277786999941 1 60389.249149689 2024-03-20T05:58:46.533167+00:00 19994330.277839791030 27870000.000009458512 262864330.277845531702 1 60389.249161249 2024-03-20T05:58:47.531898+00:00 19994330.277695782483 27869999.999985769391 262864330.277677834034 1 60389.249172749 2024-03-20T05:58:48.525493+00:00 19994330.277958348393 27870000.000028066337 262864330.277982711792 1 60389.249184406 2024-03-20T05:58:49.532733+00:00 19994330.277921866626 27869999.999964032322 262864330.277882188559 1 60389.249195871 2024-03-20T05:58:50.523265+00:00 19994330.277846857905 27870000.000014401972 262864330.277857542038 1 60389.249207562 2024-03-20T05:58:51.533348+00:00 19994330.277801901102 27869999.999970808625 262864330.277768999338 1 60389.249219073 2024-03-20T05:58:52.527916+00:00 19994330.277815826237 27870000.000008441508 262864330.277820557356 1 60389.249230743 2024-03-20T05:58:53.536239+00:00 19994330.277680557221 27869999.999996170402 262864330.277673035860 1 60389.249242453 2024-03-20T05:58:54.547956+00:00 19994330.277800720185 27869999.999978046864 262864330.277775049210 1 60389.249253869 2024-03-20T05:58:55.534282+00:00 19994330.277499604970 27869999.999936040491 262864330.277431964874 1 60389.249265421 2024-03-20T05:58:56.532404+00:00 19994330.277773831040 27869999.999962273985 262864330.277732402086 1 60389.249277042 2024-03-20T05:58:57.536416+00:00 19994330.277924466878 27869999.999987438321 262864330.277908205986 1 60389.249288756 2024-03-20T05:58:58.548541+00:00 19994330.277639530599 27869999.999955303967 262864330.277591139078 1 60389.249300087 2024-03-20T05:58:59.527495+00:00 19994330.277770418674 27869999.999976843596 262864330.277743577957 1 60389.249311738 2024-03-20T05:59:00.534148+00:00 19994330.277738314122 27869999.999967172742 262864330.277701765299 1 60389.249323351 2024-03-20T05:59:01.537539+00:00 19994330.277907229960 27870000.000018548220 262864330.277922064066 1 60389.249334755 2024-03-20T05:59:02.522859+00:00 19994330.277904793620 27869999.999963417649 262864330.277864515781 1 60389.249346329 2024-03-20T05:59:03.522843+00:00 19994330.277795113623 27870000.000011917204 262864330.277803331614 1 60389.249357899 2024-03-20T05:59:04.522494+00:00 19994330.277803279459 27869999.999964948744 262864330.277764528990 1 60389.249369530 2024-03-20T05:59:05.527379+00:00 19994330.277490485460 27870000.000043842942 262864330.277530640364 1 60389.249381166 2024-03-20T05:59:06.532740+00:00 19994330.278088577092 27869999.999999240041 262864330.278084099293 1 60389.249392628 2024-03-20T05:59:07.523048+00:00 19994330.277537036687 27870000.000081382692 262864330.277614742517 1 60389.249404243 2024-03-20T05:59:08.526570+00:00 19994330.277839493006 27870000.000093031675 262864330.277928829193 1 60389.249415744 2024-03-20T05:59:09.520305+00:00 19994330.277990594506 27870000.000090841204 262864330.278077721596 1 60389.249427318 2024-03-20T05:59:10.520271+00:00 19994330.277819838375 27870000.000020179898 262864330.277836322784 1 60389.249438913 2024-03-20T05:59:11.522030+00:00 19994330.277916826308 27870000.000033039600 262864330.277946174145 1 60389.249450477 2024-03-20T05:59:12.521249+00:00 19994330.277743011713 27870000.000004611909 262864330.277743935585 1 60389.249462117 2024-03-20T05:59:13.526917+00:00 19994330.277983110398 27869999.999993961304 262864330.277973353863 1 60389.249473821 2024-03-20T05:59:14.538121+00:00 19994330.277654204518 27869999.999955896288 262864330.277606397867 1 60389.249485290 2024-03-20T05:59:15.529083+00:00 19994330.277894962579 27869999.999969553202 262864330.277860820293 1 60389.249496932 2024-03-20T05:59:16.534894+00:00 19994330.277681611478 27869999.999996464700 262864330.277674376965 1 60389.249508383 2024-03-20T05:59:17.524268+00:00 19994330.278002072126 27869999.999974254519 262864330.277972638607 1 60389.249519987 2024-03-20T05:59:18.526825+00:00 19994330.277920823544 27870000.000009652227 262864330.277926772833 1 60389.249531612 2024-03-20T05:59:19.531276+00:00 19994330.277818743140 27870000.000002533197 262864330.277817577124 1 60389.249543138 2024-03-20T05:59:20.527143+00:00 19994330.277949344367 27870000.000058181584 262864330.278003811836 1 60389.249554762 2024-03-20T05:59:21.531437+00:00 19994330.277594175190 27869999.999986935407 262864330.277577430010 1 60389.249566279 2024-03-20T05:59:22.526489+00:00 19994330.277534049004 27869999.999981306493 262864330.277511656284 1 60389.249577984 2024-03-20T05:59:23.537846+00:00 19994330.277908995748 27869999.999968267977 262864330.277873575687 1 60389.249589626 2024-03-20T05:59:24.543652+00:00 19994330.277998965234 27870000.000004235655 262864330.277999490499 1 60389.249601078 2024-03-20T05:59:25.533169+00:00 19994330.277796667069 27869999.999918006361 262864330.277710974216 1 60389.249612610 2024-03-20T05:59:26.529471+00:00 19994330.277789462358 27869999.999921273440 262864330.277707040310 1 60389.249624201 2024-03-20T05:59:27.530939+00:00 19994330.277509439737 27869999.999990429729 262864330.277496188879 1 60389.249635812 2024-03-20T05:59:28.534132+00:00 19994330.277910485864 27869999.999935805798 262864330.277842581272 1 60389.249647379 2024-03-20T05:59:29.533534+00:00 19994330.277732759714 27870000.000101335347 262864330.277830392122 1 60389.249658984 2024-03-20T05:59:30.536178+00:00 19994330.278116665781 27869999.999994672835 262864330.278107643127 1 60389.249670646 2024-03-20T05:59:31.543788+00:00 19994330.277752634138 27870000.000013254583 262864330.277762204409 1 60389.249682092 2024-03-20T05:59:32.532773+00:00 19994330.277625344694 27870000.000028673559 262864330.277650326490 1 60389.249693631 2024-03-20T05:59:33.529685+00:00 19994330.277742501348 27869999.999970022589 262864330.277708828449 1 60389.249705154 2024-03-20T05:59:34.525359+00:00 19994330.277672331780 27869999.999994561076 262864330.277663201094 1 60389.249716842 2024-03-20T05:59:35.535154+00:00 19994330.277917101979 27869999.999973267317 262864330.277886688709 1 60389.249728378 2024-03-20T05:59:36.531893+00:00 19994330.277872782201 27869999.999998405576 262864330.277867466211 1 60389.249739871 2024-03-20T05:59:37.524835+00:00 19994330.277602754533 27869999.999955713749 262864330.277554780245 1 60389.249751469 2024-03-20T05:59:38.526945+00:00 19994330.277970112860 27870000.000028133392 262864330.277994543314 1 60389.249763155 2024-03-20T05:59:39.536584+00:00 19994330.277902282774 27870000.000005278736 262864330.277903854847 1 60389.249774654 2024-03-20T05:59:40.530097+00:00 19994330.277758065611 27870000.000026557595 262864330.277780920267 1 60389.249786193 2024-03-20T05:59:41.527109+00:00 19994330.277794044465 27870000.000026069582 262864330.277816414833 1 60389.249797828 2024-03-20T05:59:42.532399+00:00 19994330.277700308710 27869999.999980255961 262864330.277676880360 1 60389.249809271 2024-03-20T05:59:43.521030+00:00 19994330.277703214437 27869999.999991696328 262864330.277691215277 1 60389.249820962 2024-03-20T05:59:44.531123+00:00 19994330.277766209096 27870000.000022415072 262864330.277784913778 1 60389.249832592 2024-03-20T05:59:45.535942+00:00 19994330.278105765581 27869999.999964173883 262864330.278066247702 1 60389.249844150 2024-03-20T05:59:46.534573+00:00 19994330.277724746615 27869999.999981272966 262864330.277702331543 1 60389.249855716 2024-03-20T05:59:47.533845+00:00 19994330.277529306710 27870000.000027574599 262864330.277553170919 1 60389.249867214 2024-03-20T05:59:48.527325+00:00 19994330.277860257775 27870000.000022161752 262864330.277878731489 1 60389.249878967 2024-03-20T05:59:49.542717+00:00 19994330.277982443571 27870000.000040125102 262864330.278018862009 1 60389.249890345 2024-03-20T05:59:50.525780+00:00 19994330.277858689427 27870000.000069610775 262864330.277924597263 1 60389.249901948 2024-03-20T05:59:51.528258+00:00 19994330.277665011585 27870000.000042956322 262864330.277704268694 1 60389.249913570 2024-03-20T05:59:52.532474+00:00 19994330.277983244509 27870000.000053230673 262864330.278032779694 1 60389.249925156 2024-03-20T05:59:53.533462+00:00 19994330.277799941599 27870000.000026762486 262864330.277823001146 1 60389.249936628 2024-03-20T05:59:54.524662+00:00 19994330.277888707817 27870000.000003259629 262864330.277888268232 1 60389.249948347 2024-03-20T05:59:55.537203+00:00 19994330.277722097933 27870000.000001996756 262864330.277720391750 1 60389.249960011 2024-03-20T05:59:56.544987+00:00 19994330.277612075210 27869999.999980401248 262864330.277588784695 1 60389.249971323 2024-03-20T05:59:57.522262+00:00 19994330.278010141104 27869999.999988783151 262864330.277995228767 1 60389.249983079 2024-03-20T05:59:58.538033+00:00 19994330.277898199856 27869999.999980073422 262864330.277874559164 1 60389.249994603 2024-03-20T05:59:59.533726+00:00 19994330.277802523226 27870000.000005345792 262864330.277804166079 1 60389.250006140 2024-03-20T06:00:00.530480+00:00 19994330.277651645243 27869999.999974217266 262864330.277622163296 1 60389.250018361 2024-03-20T06:00:01.586426+00:00 19994330.277923744172 27870000.000072423369 262864330.277992457151 1 60389.250029369 2024-03-20T06:00:02.537458+00:00 19994330.277914427221 27870000.000019624829 262864330.277930349112 1 60389.250040838 2024-03-20T06:00:03.528393+00:00 19994330.277810033411 27870000.000072747469 262864330.277879089117 1 60389.250052475 2024-03-20T06:00:04.533867+00:00 19994330.278057165444 27870000.000026799738 262864330.278080254793 1 60389.250064136 2024-03-20T06:00:05.541336+00:00 19994330.277744568884 27869999.999996107072 262864330.277736961842 1 60389.250075516 2024-03-20T06:00:06.524588+00:00 19994330.277947958559 27869999.999987244606 262864330.277931511402 1 60389.250087081 2024-03-20T06:00:07.523738+00:00 19994330.277877226472 27869999.999979071319 262864330.277852594852 1 60389.250098771 2024-03-20T06:00:08.533812+00:00 19994330.277614761144 27869999.999998200685 262864330.277609288692 1 60389.250110289 2024-03-20T06:00:09.528924+00:00 19994330.277817435563 27869999.999994777143 262864330.277808517218 1 60389.250121802 2024-03-20T06:00:10.523701+00:00 19994330.277862772346 27869999.999989278615 262864330.277848362923 1 60389.250133424 2024-03-20T06:00:11.527808+00:00 19994330.277630899101 27870000.000036980957 262864330.277664184570 1 60389.250145038 2024-03-20T06:00:12.531281+00:00 19994330.277981627733 27870000.000022958964 262864330.278000891209 1 60389.250156593 2024-03-20T06:00:13.529600+00:00 19994330.277931418270 27870000.000016991049 262864330.277944713831 1 60389.250168164 2024-03-20T06:00:14.529412+00:00 19994330.277654029429 27870000.000003311783 262864330.277653634548 1 60389.250179660 2024-03-20T06:00:15.522624+00:00 19994330.277979340404 27869999.999933693558 262864330.277909338474 1 60389.250191224 2024-03-20T06:00:16.521737+00:00 19994330.277898497880 27869999.999975707382 262864330.277870506048 1 60389.250202925 2024-03-20T06:00:17.532704+00:00 19994330.278016842902 27869999.999964270741 262864330.277977406979 1 60389.250214346 2024-03-20T06:00:18.519527+00:00 19994330.277794212103 27869999.999999798834 262864330.277790307999 1 60389.250225952 2024-03-20T06:00:19.522224+00:00 19994330.277776125818 27870000.000010199845 262864330.277782618999 1 60389.250237553 2024-03-20T06:00:20.524634+00:00 19994330.278023768216 27869999.999988820404 262864330.278008908033 1 60389.250249108 2024-03-20T06:00:21.522905+00:00 19994330.277708403766 27870000.000023420900 262864330.277728140354 1 60389.250260660 2024-03-20T06:00:22.521039+00:00 19994330.277495004237 27870000.000045653433 262864330.277536958456 1 60389.250272238 2024-03-20T06:00:23.521346+00:00 19994330.277754552662 27870000.000057086349 262864330.277807950974 1 60389.250283893 2024-03-20T06:00:24.528388+00:00 19994330.277639996260 27870000.000021126121 262864330.277657419443 1 60389.250295397 2024-03-20T06:00:25.522270+00:00 19994330.277780544013 27870000.000065010041 262864330.277841836214 1 60389.250306975 2024-03-20T06:00:26.522643+00:00 19994330.277956146747 27869999.999973256141 262864330.277925729752 1 60389.250318616 2024-03-20T06:00:27.528407+00:00 19994330.277808457613 27869999.999988503754 262864330.277793258429 1 60389.250330155 2024-03-20T06:00:28.525396+00:00 19994330.277769360691 27869999.999944616109 262864330.277710288763 1 60389.250341683 2024-03-20T06:00:29.521416+00:00 19994330.277892328799 27869999.999922323972 262864330.277810961008 1 60389.250353255 2024-03-20T06:00:30.521231+00:00 19994330.277573980391 27869999.999956764281 262864330.277527034283 1 60389.250364883 2024-03-20T06:00:31.525903+00:00 19994330.277756322175 27869999.999945867807 262864330.277698516846 1 60389.250376392 2024-03-20T06:00:32.520296+00:00 19994330.277754768729 27869999.999973092228 262864330.277724146843 1 60389.250387983 2024-03-20T06:00:33.521720+00:00 19994330.277860436589 27870000.000016082078 262864330.277872830629 1 60389.250399577 2024-03-20T06:00:34.523481+00:00 19994330.277531225234 27869999.999987330288 262864330.277514874935 1 60389.250411155 2024-03-20T06:00:35.523790+00:00 19994330.277840942144 27870000.000015307218 262864330.277852565050 1 60389.250422683 2024-03-20T06:00:36.519823+00:00 19994330.277660008520 27870000.000027976930 262864330.277684301138 1 60389.250434275 2024-03-20T06:00:37.521344+00:00 19994330.277643244714 27870000.000043544918 262864330.277683079243 1 60389.250445885 2024-03-20T06:00:38.524431+00:00 19994330.278115533292 27870000.000030081719 262864330.278141915798 1 60389.250457449 2024-03-20T06:00:39.523567+00:00 19994330.277811113745 27870000.000054657459 262864330.277862071991 1 60389.250469022 2024-03-20T06:00:40.523553+00:00 19994330.277784992009 27870000.000000413507 262864330.277781724930 1 60389.250480573 2024-03-20T06:00:41.521459+00:00 19994330.277635935694 27869999.999968644232 262864330.277600884438 1 60389.250492141 2024-03-20T06:00:42.520950+00:00 19994330.277618914843 27869999.999958377331 262864330.277573585510 1 60389.250503733 2024-03-20T06:00:43.522567+00:00 19994330.277959391475 27870000.000003393739 262864330.277959108353 1 60389.250515361 2024-03-20T06:00:44.527185+00:00 19994330.277678668499 27870000.000014189631 262864330.277689158916 1 60389.250526878 2024-03-20T06:00:45.522212+00:00 19994330.277731325477 27870000.000027853996 262864330.277755498886 1 60389.250538527 2024-03-20T06:00:46.528768+00:00 19994330.277872398496 27869999.999976679683 262864330.277845382690 1 60389.250550186 2024-03-20T06:00:47.536069+00:00 19994330.277564134449 27869999.999989919364 262864330.277550369501 1 60389.250561670 2024-03-20T06:00:48.528285+00:00 19994330.278000641614 27870000.000023681670 262864330.278020650148 1 60389.250573347 2024-03-20T06:00:49.537170+00:00 19994330.278025552630 27869999.999993048608 262864330.278014898300 1 60389.250584991 2024-03-20T06:00:50.543177+00:00 19994330.277700692415 27869999.999998718500 262864330.277695715427 1 60389.250596393 2024-03-20T06:00:51.528342+00:00 19994330.277852155268 27869999.999984357506 262864330.277832806110 1 60389.250607935 2024-03-20T06:00:52.525553+00:00 19994330.277628056705 27869999.999984338880 262864330.277608692646 1 60389.250619485 2024-03-20T06:00:53.523458+00:00 19994330.277701131999 27869999.999993577600 262864330.277691006660 1 60389.250631273 2024-03-20T06:00:54.542014+00:00 19994330.277545038611 27870000.000027120113 262864330.277568459511 1 60389.250642771 2024-03-20T06:00:55.535406+00:00 19994330.277961045504 27870000.000038776547 262864330.277996122837 1 60389.250654272 2024-03-20T06:00:56.529086+00:00 19994330.277826897800 27869999.999998867512 262864330.277822077274 1 60389.250665833 2024-03-20T06:00:57.527999+00:00 19994330.278092000633 27870000.000041089952 262864330.278129398823 1 60389.250677404 2024-03-20T06:00:58.527666+00:00 19994330.277580540627 27870000.000037908554 262864330.277614742517 1 60389.250689228 2024-03-20T06:00:59.549311+00:00 19994330.277597963810 27870000.000020060688 262864330.277614325285 1 60389.250700586 2024-03-20T06:01:00.530603+00:00 19994330.277890440077 27870000.000015787780 262864330.277902543545 1 60389.250712115 2024-03-20T06:01:01.526783+00:00 19994330.277667284012 27870000.000043444335 262864330.277707040310 1 60389.250723661 2024-03-20T06:01:02.524332+00:00 19994330.277936521918 27870000.000043507665 262864330.277976334095 1 60389.250735191 2024-03-20T06:01:03.520497+00:00 19994330.277768354863 27869999.999991953373 262864330.277756601572 1 60389.250746765 2024-03-20T06:01:04.520478+00:00 19994330.277709115297 27870000.000001221895 262864330.277706652880 1 60389.250758342 2024-03-20T06:01:05.520700+00:00 19994330.277751676738 27869999.999998860061 262864330.277746856213 1 60389.250769916 2024-03-20T06:01:06.520736+00:00 19994330.277720581740 27870000.000012416393 262864330.277729302645 1 60389.250781517 2024-03-20T06:01:07.523068+00:00 19994330.277855861932 27870000.000001396984 262864330.277853578329 1 60389.250793071 2024-03-20T06:01:08.521293+00:00 19994330.277843479067 27870000.000001113862 262864330.277840882540 1 60389.250804644 2024-03-20T06:01:09.521210+00:00 19994330.277930792421 27870000.000014811754 262864330.277941912413 1 60389.250816212 2024-03-20T06:01:10.520742+00:00 19994330.277915425599 27869999.999994687736 262864330.277906417847 1 60389.250827780 2024-03-20T06:01:11.520210+00:00 19994330.277656286955 27869999.999976951629 262864330.277629554272 1 60389.250839399 2024-03-20T06:01:12.524082+00:00 19994330.277707323432 27869999.999978967011 262864330.277682602406 1 60389.250850959 2024-03-20T06:01:13.522836+00:00 19994330.278064522892 27869999.999954294413 262864330.278015106916 1 60389.250862599 2024-03-20T06:01:14.528588+00:00 19994330.277794320136 27869999.999944515526 262864330.277735143900 1 60389.250874177 2024-03-20T06:01:15.528900+00:00 19994330.277927856892 27869999.999932214618 262864330.277856379747 1 60389.250885737 2024-03-20T06:01:16.527711+00:00 19994330.277745258063 27869999.999985605478 262864330.277727156878 1 60389.250897294 2024-03-20T06:01:17.526247+00:00 19994330.278007030487 27870000.000001620501 262864330.278004944324 1 60389.250909061 2024-03-20T06:01:18.542858+00:00 19994330.277714483440 27870000.000041544437 262864330.277752339840 1 60389.250920495 2024-03-20T06:01:19.530784+00:00 19994330.277529552579 27870000.000037219375 262864330.277563095093 1 60389.250931986 2024-03-20T06:01:20.523595+00:00 19994330.278164498508 27870000.000077355653 262864330.278238177299 1 60389.250943660 2024-03-20T06:01:21.532216+00:00 19994330.277595855296 27870000.000050686300 262864330.277642846107 1 60389.250955390 2024-03-20T06:01:22.545718+00:00 19994330.278038930148 27869999.999979071319 262864330.278014302254 1 60389.250966787 2024-03-20T06:01:23.530387+00:00 19994330.277962528169 27869999.999998737127 262864330.277957588434 1 60389.250978327 2024-03-20T06:01:24.527453+00:00 19994330.277694791555 27869999.999970223755 262864330.277661323547 1 60389.250989955 2024-03-20T06:01:25.532152+00:00 19994330.278059609234 27870000.000005785376 262864330.278061687946 1 60389.251001605 2024-03-20T06:01:26.538661+00:00 19994330.277766782790 27869999.999957244843 262864330.277720332146 1 60389.251013086 2024-03-20T06:01:27.530645+00:00 19994330.277918294072 27869999.999980039895 262864330.277894616127 1 60389.251024647 2024-03-20T06:01:28.529467+00:00 19994330.277491893619 27869999.999948952347 262864330.277437150478 1 60389.251036229 2024-03-20T06:01:29.530170+00:00 19994330.277939371765 27869999.999971948564 262864330.277907639742 1 60389.251047771 2024-03-20T06:01:30.527400+00:00 19994330.277982994914 27870000.000006474555 262864330.277985751629 1 60389.251059396 2024-03-20T06:01:31.531830+00:00 19994330.277557302266 27869999.999981872737 262864330.277535498142 1 60389.251071023 2024-03-20T06:01:32.536384+00:00 19994330.277915500104 27869999.999978799373 262864330.277890622616 1 60389.251082547 2024-03-20T06:01:33.532080+00:00 19994330.277781501412 27869999.999939564615 262864330.277717351913 1 60389.251094257 2024-03-20T06:01:34.543859+00:00 19994330.277571767569 27869999.999948140234 262864330.277516216040 1 60389.251105607 2024-03-20T06:01:35.524419+00:00 19994330.277831163257 27869999.999939825386 262864330.277767300606 1 60389.251117382 2024-03-20T06:01:36.541790+00:00 19994330.277837414294 27870000.000003799796 262864330.277837544680 1 60389.251128802 2024-03-20T06:01:37.528475+00:00 19994330.278071094304 27870000.000008765608 262864330.278076171875 1 60389.251140342 2024-03-20T06:01:38.525578+00:00 19994330.277804534882 27869999.999927300960 262864330.277728140354 1 60389.251151938 2024-03-20T06:01:39.527470+00:00 19994330.277790930122 27870000.000022117049 262864330.277809351683 1 60389.251163627 2024-03-20T06:01:40.537383+00:00 19994330.277840856463 27870000.000001490116 262864330.277838647366 1 60389.251175107 2024-03-20T06:01:41.529228+00:00 19994330.277904618531 27870000.000013660640 262864330.277914583683 1 60389.251186744 2024-03-20T06:01:42.534712+00:00 19994330.277555670589 27869999.999954387546 262864330.277506381273 1 60389.251198351 2024-03-20T06:01:43.537556+00:00 19994330.278001554310 27869999.999993115664 262864330.277990967035 1 60389.251209836 2024-03-20T06:01:44.529807+00:00 19994330.277863081545 27869999.999998077750 262864330.277857482433 1 60389.251221398 2024-03-20T06:01:45.528763+00:00 19994330.277986537665 27869999.999966591597 262864330.277949422598 1 60389.251233050 2024-03-20T06:01:46.535497+00:00 19994330.277815043926 27869999.999981842935 262864330.277793198824 1 60389.251244674 2024-03-20T06:01:47.539874+00:00 19994330.277634002268 27870000.000003613532 262864330.277633905411 1 60389.251256092 2024-03-20T06:01:48.526351+00:00 19994330.277560077608 27870000.000006582588 262864330.277562975883 1 60389.251267832 2024-03-20T06:01:49.540652+00:00 19994330.278119646013 27870000.000001650304 262864330.278117597103 1 60389.251279299 2024-03-20T06:01:50.531415+00:00 19994330.277726102620 27869999.999996971339 262864330.277719378471 1 60389.251291057 2024-03-20T06:01:51.547357+00:00 19994330.277881108224 27870000.000018440187 262864330.277895867825 1 60389.251302434 2024-03-20T06:01:52.530316+00:00 19994330.277875080705 27870000.000031590462 262864330.277902960777 1 60389.251313936 2024-03-20T06:01:53.524064+00:00 19994330.277796428651 27870000.000047191978 262864330.277839928865 1 60389.251325565 2024-03-20T06:01:54.528826+00:00 19994330.277675397694 27870000.000009782612 262864330.277681469917 1 60389.251337090 2024-03-20T06:01:55.524587+00:00 19994330.277503918856 27869999.999974947423 262864330.277475148439 1 60389.251348671 2024-03-20T06:01:56.525168+00:00 19994330.277919989079 27870000.000028431416 262864330.277944713831 1 60389.251360370 2024-03-20T06:01:57.535960+00:00 19994330.277804680169 27869999.999978139997 262864330.277779102325 1 60389.251371786 2024-03-20T06:01:58.522304+00:00 19994330.277893915772 27869999.999999135733 262864330.277889370918 1 60389.251383476 2024-03-20T06:01:59.532331+00:00 19994330.277838032693 27869999.999993007630 262864330.277827322483 1 60389.251394976 2024-03-20T06:02:00.525897+00:00 19994330.277798298746 27869999.999997116625 262864330.277791708708 1 60389.251406735 2024-03-20T06:02:01.541938+00:00 19994330.277999222279 27870000.000005528331 262864330.278001070023 1 60389.251418219 2024-03-20T06:02:02.534159+00:00 19994330.277721710503 27870000.000022705644 262864330.277740716934 1 60389.251429677 2024-03-20T06:02:03.524118+00:00 19994330.277686242014 27870000.000006526709 262864330.277689069510 1 60389.251441316 2024-03-20T06:02:04.529716+00:00 19994330.277815546840 27869999.999981239438 262864330.277793079615 1 60389.251452856 2024-03-20T06:02:05.526776+00:00 19994330.277793675661 27869999.999976918101 262864330.277766913176 1 60389.251464512 2024-03-20T06:02:06.533829+00:00 19994330.277959387749 27870000.000003855675 262864330.277959525585 1 60389.251476084 2024-03-20T06:02:07.533663+00:00 19994330.277735680342 27869999.999948102981 262864330.277680099010 1 60389.251487542 2024-03-20T06:02:08.523625+00:00 19994330.277963470668 27870000.000002831221 262864330.277962595224 1 60389.251499115 2024-03-20T06:02:09.523503+00:00 19994330.277701526880 27870000.000001356006 262864330.277699202299 1 60389.251510875 2024-03-20T06:02:10.539632+00:00 19994330.277942817658 27869999.999993324280 262864330.277932435274 1 60389.251522372 2024-03-20T06:02:11.532926+00:00 19994330.277866106480 27869999.999998107553 262864330.277860492468 1 60389.251533959 2024-03-20T06:02:12.534079+00:00 19994330.277841810137 27870000.000003118068 262864330.277841240168 1 60389.251545722 2024-03-20T06:02:13.550398+00:00 19994330.277710583061 27869999.999997749925 262864330.277704626322 1 60389.251556961 2024-03-20T06:02:14.521414+00:00 19994330.277905009687 27870000.000006217510 262864330.277907550335 1 60389.251568541 2024-03-20T06:02:15.521956+00:00 19994330.277903042734 27869999.999995723367 262864330.277895063162 1 60389.251580159 2024-03-20T06:02:16.525715+00:00 19994330.277929667383 27870000.000015713274 262864330.277941673994 1 60389.251591697 2024-03-20T06:02:17.522641+00:00 19994330.277602113783 27870000.000018034130 262864330.277616441250 1 60389.251603299 2024-03-20T06:02:18.525051+00:00 19994330.277916081250 27870000.000003106892 262864330.277915477753 1 60389.251614849 2024-03-20T06:02:19.522965+00:00 19994330.277917925268 27869999.999966148287 262864330.277880370617 1 60389.251626425 2024-03-20T06:02:20.523179+00:00 19994330.277924574912 27869999.999971751124 262864330.277892619371 1 60389.251638011 2024-03-20T06:02:21.524110+00:00 19994330.277613963932 27869999.999960243702 262864330.277570515871 1 60389.251649606 2024-03-20T06:02:22.525954+00:00 19994330.278111781925 27870000.000019453466 262864330.278127551079 1 60389.251661128 2024-03-20T06:02:23.521458+00:00 19994330.277747225016 27870000.000041242689 262864330.277784764767 1 60389.251672699 2024-03-20T06:02:24.521180+00:00 19994330.277716252953 27870000.000057522207 262864330.277770072222 1 60389.251684282 2024-03-20T06:02:25.522012+00:00 19994330.277823947370 27870000.000040460378 262864330.277860730886 1 60389.251695993 2024-03-20T06:02:26.533823+00:00 19994330.278094884008 27870000.000018142164 262864330.278109341860 1 60389.251707548 2024-03-20T06:02:27.532155+00:00 19994330.277648314834 27870000.000022813678 262864330.277667462826 1 60389.251719040 2024-03-20T06:02:28.525033+00:00 19994330.277930978686 27870000.000038504601 262864330.277965784073 1 60389.251730595 2024-03-20T06:02:29.523401+00:00 19994330.277873255312 27870000.000003829598 262864330.277873367071 1 60389.251742149 2024-03-20T06:02:30.521637+00:00 19994330.277810797095 27870000.000025786459 262864330.277832865715 1 60389.251753725 2024-03-20T06:02:31.521824+00:00 19994330.277769707143 27869999.999959584326 262864330.277725607157 1 60389.251765302 2024-03-20T06:02:32.522075+00:00 19994330.277796663344 27869999.999993305653 262864330.277786254883 1 60389.251776898 2024-03-20T06:02:33.523976+00:00 19994330.278085760772 27869999.999995891005 262864330.278077960014 1 60389.251788449 2024-03-20T06:02:34.522049+00:00 19994330.277921646833 27870000.000010028481 262864330.277927964926 1 60389.251800025 2024-03-20T06:02:35.522166+00:00 19994330.277903281152 27869999.999996092170 262864330.277895689011 1 60389.251811597 2024-03-20T06:02:36.521957+00:00 19994330.277817633003 27870000.000033795834 262864330.277847737074 1 60389.251823186 2024-03-20T06:02:37.523271+00:00 19994330.277811158448 27870000.000031732023 262864330.277839213610 1 60389.251834773 2024-03-20T06:02:38.524439+00:00 19994330.277836445719 27869999.999994657934 262864330.277827411890 1 60389.251846313 2024-03-20T06:02:39.521501+00:00 19994330.277928281575 27869999.999991182238 262864330.277915775776 1 60389.251857940 2024-03-20T06:02:40.526017+00:00 19994330.277695123106 27869999.999955087900 262864330.277646511793 1 60389.251869518 2024-03-20T06:02:41.526366+00:00 19994330.277843378484 27870000.000001855195 262864330.277841538191 1 60389.251881082 2024-03-20T06:02:42.525494+00:00 19994330.277768280357 27869999.999971993268 262864330.277736574411 1 60389.251892634 2024-03-20T06:02:43.523551+00:00 19994330.277998670936 27869999.999967262149 262864330.277962267399 1 60389.251904243 2024-03-20T06:02:44.526604+00:00 19994330.277748633176 27869999.999932423234 262864330.277677357197 1 60389.251915840 2024-03-20T06:02:45.528575+00:00 19994330.278002396226 27869999.999910678715 262864330.277909398079 1 60389.251927499 2024-03-20T06:02:46.535902+00:00 19994330.277963988483 27869999.999943785369 262864330.277904093266 1 60389.251938989 2024-03-20T06:02:47.528629+00:00 19994330.277614302933 27869999.999994054437 262864330.277604639530 1 60389.251950522 2024-03-20T06:02:48.525083+00:00 19994330.277892682701 27870000.000014506280 262864330.277903497219 1 60389.251962278 2024-03-20T06:02:49.540805+00:00 19994330.277564704418 27870000.000022236258 262864330.277583241463 1 60389.251973678 2024-03-20T06:02:50.525823+00:00 19994330.277892068028 27869999.999995499849 262864330.277883887291 1 60389.251985308 2024-03-20T06:02:51.530583+00:00 19994330.277846146375 27870000.000022668391 262864330.277865141630 1 60389.251996898 2024-03-20T06:02:52.532015+00:00 19994330.277920354158 27869999.999989006668 262864330.277905672789 1 60389.252008460 2024-03-20T06:02:53.530944+00:00 19994330.277609989047 27869999.999979615211 262864330.277585923672 1 60389.252019988 2024-03-20T06:02:54.527006+00:00 19994330.277845043689 27869999.999981671572 262864330.277823030949 1 60389.252031608 2024-03-20T06:02:55.530954+00:00 19994330.277947779745 27870000.000011391938 262864330.277955472469 1 60389.252043181 2024-03-20T06:02:56.530821+00:00 19994330.277553644031 27869999.999996148050 262864330.277546107769 1 60389.252054808 2024-03-20T06:02:57.535377+00:00 19994330.277904205024 27870000.000056572258 262864330.277957081795 1 60389.252066242 2024-03-20T06:02:58.523274+00:00 19994330.277862384915 27869999.999995522201 262864330.277854204178 1 60389.252077837 2024-03-20T06:02:59.525163+00:00 19994330.277971222997 27869999.999995883554 262864330.277963399887 1 60389.252089433 2024-03-20T06:03:00.527001+00:00 19994330.277779184282 27869999.999969139695 262864330.277744621038 1 60389.252101207 2024-03-20T06:03:01.544323+00:00 19994330.278004121035 27870000.000017359853 262864330.278017759323 1 60389.252112595 2024-03-20T06:03:02.528232+00:00 19994330.277883365750 27869999.999965414405 262864330.277845084667 1 60389.252124190 2024-03-20T06:03:03.530012+00:00 19994330.277841761708 27869999.999989792705 262864330.277827858925 1 60389.252135696 2024-03-20T06:03:04.524113+00:00 19994330.277787864208 27869999.999968152493 262864330.277752310038 1 60389.252147295 2024-03-20T06:03:05.526238+00:00 19994330.277886144817 27870000.000020071864 262864330.277902543545 1 60389.252158846 2024-03-20T06:03:06.524284+00:00 19994330.277624960989 27870000.000019930303 262864330.277641206980 1 60389.252170392 2024-03-20T06:03:07.521909+00:00 19994330.277832824737 27869999.999989848584 262864330.277818977833 1 60389.252181965 2024-03-20T06:03:08.521795+00:00 19994330.277815956622 27869999.999981101602 262864330.277793377638 1 60389.252193534 2024-03-20T06:03:09.521375+00:00 19994330.277776662260 27869999.999997191131 262864330.277770161629 1 60389.252205167 2024-03-20T06:03:10.526462+00:00 19994330.277833897620 27869999.999979726970 262864330.277809947729 1 60389.252216696 2024-03-20T06:03:11.522543+00:00 19994330.277935609221 27869999.999977134168 262864330.277909040451 1 60389.252228266 2024-03-20T06:03:12.522165+00:00 19994330.277823284268 27869999.999974474311 262864330.277794063091 1 60389.252239858 2024-03-20T06:03:13.523765+00:00 19994330.277879383415 27870000.000018246472 262864330.277893930674 1 60389.252251446 2024-03-20T06:03:14.524909+00:00 19994330.278048317879 27870000.000035580248 262864330.278080195189 1 60389.252263030 2024-03-20T06:03:15.525789+00:00 19994330.277675699443 27870000.000025536865 262864330.277697533369 1 60389.252274600 2024-03-20T06:03:16.525413+00:00 19994330.277860239148 27870000.000034157187 262864330.277890682220 1 60389.252286226 2024-03-20T06:03:17.529883+00:00 19994330.277687679976 27870000.000008162111 262864330.277692139149 1 60389.252297715 2024-03-20T06:03:18.522565+00:00 19994330.277741622180 27869999.999990977347 262864330.277728885412 1 60389.252309338 2024-03-20T06:03:19.526797+00:00 19994330.277857728302 27870000.000000305474 262864330.277854323387 1 60389.252320833 2024-03-20T06:03:20.519983+00:00 19994330.277650699019 27870000.000036522746 262864330.277683556080 1 60389.252332406 2024-03-20T06:03:21.519881+00:00 19994330.278136581182 27869999.999960534275 262864330.278093427420 1 60389.252344066 2024-03-20T06:03:22.527325+00:00 19994330.277756839991 27870000.000023234636 262864330.277776390314 1 60389.252355570 2024-03-20T06:03:23.521244+00:00 19994330.277732156217 27869999.999998703599 262864330.277727156878 1 60389.252367142 2024-03-20T06:03:24.521067+00:00 19994330.277543321252 27869999.999969262630 262864330.277508914471 1 60389.252378713 2024-03-20T06:03:25.520791+00:00 19994330.277816619724 27869999.999936643988 262864330.277749568224 1 60389.252390285 2024-03-20T06:03:26.520663+00:00 19994330.277663186193 27869999.999859999865 262864330.277519464493 1 60389.252401860 2024-03-20T06:03:27.520743+00:00 19994330.277921333909 27869999.999942425638 262864330.277860045433 1 60389.252413456 2024-03-20T06:03:28.522639+00:00 19994330.277943696827 27870000.000019378960 262864330.277959376574 1 60389.252425028 2024-03-20T06:03:29.522372+00:00 19994330.277820877731 27869999.999986603856 262864330.277803778648 1 60389.252436598 2024-03-20T06:03:30.522061+00:00 19994330.278139974922 27869999.999991547316 262864330.278127819300 1 60389.252448152 2024-03-20T06:03:31.520353+00:00 19994330.277805700898 27870000.000000394881 262864330.277802407742 1 60389.252459806 2024-03-20T06:03:32.527270+00:00 19994330.278012655675 27870000.000052705407 262864330.278061658144 1 60389.252471311 2024-03-20T06:03:33.521235+00:00 19994330.277725424618 27870000.000001721084 262864330.277723461390 1 60389.252482940 2024-03-20T06:03:34.526012+00:00 19994330.277771826833 27869999.999996460974 262864330.277764588594 1 60389.252494505 2024-03-20T06:03:35.525259+00:00 19994330.277735441923 27870000.000030536205 262864330.277762293816 1 60389.252506074 2024-03-20T06:03:36.524751+00:00 19994330.277882490307 27870000.000005465001 262864330.277884244919 1 60389.252517620 2024-03-20T06:03:37.522338+00:00 19994330.277739919722 27870000.000013425946 262864330.277749627829 1 60389.252529186 2024-03-20T06:03:38.521654+00:00 19994330.277777951211 27870000.000015351921 262864330.277789592743 1 60389.252540754 2024-03-20T06:03:39.521159+00:00 19994330.277862869203 27870000.000011373311 262864330.277870565653 1 60389.252552381 2024-03-20T06:03:40.525709+00:00 19994330.277783263475 27869999.999995566905 262864330.277775138617 1 60389.252563907 2024-03-20T06:03:41.521536+00:00 19994330.277872662991 27869999.999984432012 262864330.277853399515 1 60389.252575502 2024-03-20T06:03:42.523407+00:00 19994330.277794387192 27869999.999974638224 262864330.277765333652 1 60389.252587098 2024-03-20T06:03:43.525291+00:00 19994330.277920264751 27869999.999974399805 262864330.277890980244 1 60389.252598658 2024-03-20T06:03:44.524089+00:00 19994330.277643088251 27869999.999969191849 262864330.277608573437 1 60389.252610215 2024-03-20T06:03:45.522624+00:00 19994330.277911141515 27870000.000004395843 262864330.277911841869 1 60389.252621805 2024-03-20T06:03:46.523972+00:00 19994330.277959208935 27869999.999961223453 262864330.277916729450 1 60389.252633339 2024-03-20T06:03:47.520481+00:00 19994330.277852155268 27869999.999963890761 262864330.277812331915 1 60389.252644956 2024-03-20T06:03:48.524229+00:00 19994330.277661990374 27869999.999983519316 262864330.277641803026 1 60389.252656524 2024-03-20T06:03:49.523632+00:00 19994330.277745243162 27869999.999970231205 262864330.277711778879 1 60389.252668060 2024-03-20T06:03:50.520409+00:00 19994330.277644578367 27870000.000006850809 262864330.277647733688 1 60389.252679641 2024-03-20T06:03:51.520968+00:00 19994330.277916196734 27869999.999986160547 262864330.277898669243 1 60389.252691219 2024-03-20T06:03:52.521304+00:00 19994330.277815893292 27870000.000058259815 262864330.277870476246 1 60389.252702784 2024-03-20T06:03:53.520542+00:00 19994330.277968864888 27870000.000066228211 262864330.278031378984 1 60389.252714362 2024-03-20T06:03:54.520841+00:00 19994330.277743548155 27870000.000034980476 262864330.277774840593 1 60389.252726031 2024-03-20T06:03:55.529119+00:00 19994330.277801647782 27869999.999992910773 262864330.277790844440 1 60389.252737579 2024-03-20T06:03:56.526810+00:00 19994330.277853719890 27869999.999987319112 262864330.277837336063 1 60389.252749102 2024-03-20T06:03:57.522411+00:00 19994330.277782600373 27869999.999972980469 262864330.277751863003 1 60389.252760663 2024-03-20T06:03:58.521293+00:00 19994330.277700930834 27869999.999914728105 262864330.277611970901 1 60389.252772257 2024-03-20T06:03:59.522957+00:00 19994330.277823399752 27869999.999987777323 262864330.277807474136 1 60389.252783787 2024-03-20T06:04:00.519215+00:00 19994330.277661185712 27869999.999982196838 262864330.277639687061 1 60389.252795419 2024-03-20T06:04:01.524197+00:00 19994330.277903616428 27870000.000039815903 262864330.277939736843 1 60389.252807019 2024-03-20T06:04:02.526469+00:00 19994330.277488827705 27869999.999951522797 262864330.277436643839 1 60389.252818617 2024-03-20T06:04:03.528484+00:00 19994330.277902014554 27870000.000000935048 262864330.277899235487 1 60389.252830300 2024-03-20T06:04:04.537925+00:00 19994330.277614645660 27870000.000051118433 262864330.277662068605 1 60389.252841847 2024-03-20T06:04:05.535589+00:00 19994330.277874983847 27869999.999992169440 262864330.277863442898 1 60389.252853345 2024-03-20T06:04:06.529019+00:00 19994330.277841191739 27870000.000004213303 262864330.277841687202 1 60389.252865034 2024-03-20T06:04:07.538966+00:00 19994330.277715221047 27870000.000006448478 262864330.277717947960 1 60389.252876650 2024-03-20T06:04:08.542558+00:00 19994330.277733515948 27869999.999950502068 262864330.277680307627 1 60389.252888148 2024-03-20T06:04:09.535953+00:00 19994330.277559403330 27869999.999954804778 262864330.277510523796 1 60389.252899973 2024-03-20T06:04:10.557686+00:00 19994330.277873534709 27869999.999971650541 262864330.277841508389 1 60389.252911218 2024-03-20T06:04:11.529292+00:00 19994330.278003729880 27870000.000019885600 262864330.278019905090 1 60389.252922946 2024-03-20T06:04:12.542503+00:00 19994330.277544587851 27870000.000071804971 262864330.277612686157 1 60389.252934384 2024-03-20T06:04:13.530786+00:00 19994330.278064742684 27870000.000027175993 262864330.278088212013 1 60389.252945933 2024-03-20T06:04:14.528581+00:00 19994330.277792628855 27870000.000114098191 262864330.277903020382 1 60389.252957510 2024-03-20T06:04:15.528904+00:00 19994330.277456782758 27870000.000022836030 262864330.277475923300 1 60389.252969024 2024-03-20T06:04:16.523651+00:00 19994330.277789849788 27870000.000036489218 262864330.277822643518 1 60389.252980564 2024-03-20T06:04:17.520733+00:00 19994330.278096772730 27869999.999984428287 262864330.278077512980 1 60389.252992226 2024-03-20T06:04:18.528319+00:00 19994330.277733251452 27870000.000032369047 262864330.277761936188 1 60389.253003797 2024-03-20T06:04:19.528112+00:00 19994330.277886506170 27869999.999940969050 262864330.277823776007 1 60389.253015294 2024-03-20T06:04:20.521368+00:00 19994330.277741946280 27869999.999979685992 262864330.277717918158 1 60389.253026866 2024-03-20T06:04:21.521201+00:00 19994330.278003189713 27870000.000001724809 262864330.278001219034 1 60389.253038466 2024-03-20T06:04:22.523420+00:00 19994330.277513436973 27869999.999985568225 262864330.277495324612 1 60389.253050041 2024-03-20T06:04:23.523559+00:00 19994330.277963258326 27870000.000020422041 262864330.277979969978 1 60389.253061652 2024-03-20T06:04:24.526713+00:00 19994330.277840435505 27870000.000039771199 262864330.277876496315 1 60389.253073209 2024-03-20T06:04:25.525257+00:00 19994330.277821447700 27870000.000021953136 262864330.277839720249 1 60389.253084761 2024-03-20T06:04:26.523353+00:00 19994330.277929756790 27869999.999961156398 262864330.277887225151 1 60389.253096303 2024-03-20T06:04:27.520591+00:00 19994330.277875922620 27869999.999934256077 262864330.277806490660 1 60389.253108031 2024-03-20T06:04:28.533876+00:00 19994330.277900870889 27869999.999929290265 262864330.277826458216 1 60389.253119512 2024-03-20T06:04:29.525881+00:00 19994330.277773395181 27869999.999940197915 262864330.277709901333 1 60389.253131052 2024-03-20T06:04:30.522846+00:00 19994330.277938410640 27869999.999982073903 262864330.277916789055 1 60389.253142635 2024-03-20T06:04:31.523676+00:00 19994330.277940906584 27869999.999990385026 262864330.277927577496 1 60389.253154249 2024-03-20T06:04:32.527153+00:00 19994330.277758311480 27869999.999935213476 262864330.277689814568 1 60389.253165756 2024-03-20T06:04:33.521309+00:00 19994330.277948085219 27870000.000037189573 262864330.277981579304 1 60389.253177330 2024-03-20T06:04:34.521316+00:00 19994330.277726028115 27870000.000033102930 262864330.277755439281 1 60389.253188981 2024-03-20T06:04:35.527926+00:00 19994330.277900457382 27870000.000097021461 262864330.277993798256 1 60389.253200496 2024-03-20T06:04:36.522824+00:00 19994330.277775362134 27870000.000107631087 262864330.277879297733 1 60389.253212059 2024-03-20T06:04:37.521940+00:00 19994330.277613494545 27870000.000063061714 262864330.277672857046 1 60389.253223650 2024-03-20T06:04:38.523363+00:00 19994330.277836926281 27870000.000044915825 262864330.277878135443 1 60389.253235209 2024-03-20T06:04:39.522035+00:00 19994330.277737401426 27870000.000006515533 262864330.277740240097 1 60389.253246832 2024-03-20T06:04:40.526310+00:00 19994330.277764361352 27869999.999966476113 262864330.277727127075 1 60389.253258457 2024-03-20T06:04:41.530677+00:00 19994330.277713663876 27869999.999902676791 262864330.277612626553 1 60389.253269942 2024-03-20T06:04:42.523018+00:00 19994330.277864590287 27869999.999930299819 262864330.277791202068 1 60389.253281533 2024-03-20T06:04:43.524462+00:00 19994330.277655191720 27869999.999934818596 262864330.277586311102 1 60389.253293099 2024-03-20T06:04:44.523734+00:00 19994330.277854390442 27869999.999978847802 262864330.277829527855 1 60389.253304655 2024-03-20T06:04:45.522179+00:00 19994330.277869086713 27869999.999980129302 262864330.277845501900 1 60389.253316254 2024-03-20T06:04:46.524353+00:00 19994330.277894895524 27870000.000007443130 262864330.277898639441 1 60389.253327829 2024-03-20T06:04:47.524411+00:00 19994330.277813870460 27870000.000022195280 262864330.277832388878 1 60389.253339355 2024-03-20T06:04:48.520263+00:00 19994330.277689099312 27870000.000023480505 262864330.277708888054 1 60389.253351036 2024-03-20T06:04:49.529531+00:00 19994330.277729038149 27869999.999993275851 262864330.277718603611 1 60389.253362526 2024-03-20T06:04:50.522212+00:00 19994330.277884040028 27870000.000005472451 262864330.277885824442 1 60389.253374104 2024-03-20T06:04:51.522579+00:00 19994330.277911875397 27869999.999977678061 262864330.277885854244 1 60389.253385658 2024-03-20T06:04:52.520855+00:00 19994330.278076194227 27870000.000012230128 262864330.278084725142 1 60389.253397233 2024-03-20T06:04:53.520939+00:00 19994330.277843579650 27869999.999990269542 262864330.277830183506 1 60389.253408822 2024-03-20T06:04:54.522240+00:00 19994330.277703415602 27869999.999990008771 262864330.277689725161 1 60389.253420384 2024-03-20T06:04:55.521198+00:00 19994330.277870874852 27870000.000018529594 262864330.277885705233 1 60389.253431982 2024-03-20T06:04:56.523266+00:00 19994330.277972180396 27869999.999983277172 262864330.277951776981 1 60389.253443584 2024-03-20T06:04:57.525639+00:00 19994330.277720920742 27870000.000056430697 262864330.277773678303 1 60389.253455113 2024-03-20T06:04:58.521735+00:00 19994330.277753397822 27870000.000030361116 262864330.277780056000 1 60389.253466695 2024-03-20T06:04:59.522393+00:00 19994330.277892287821 27869999.999981686473 262864330.277870297432 1 60389.253478289 2024-03-20T06:05:00.524115+00:00 19994330.277830880135 27870000.000035267323 262864330.277862429619 1 60389.253489846 2024-03-20T06:05:01.522673+00:00 19994330.277712117881 27869999.999990973622 262864330.277699381113 1 60389.253501468 2024-03-20T06:05:02.526818+00:00 19994330.277952749282 27869999.999991297722 262864330.277940362692 1 60389.253513084 2024-03-20T06:05:03.530475+00:00 19994330.277610324323 27869999.999954339117 262864330.277560979128 1 60389.253524651 2024-03-20T06:05:04.529820+00:00 19994330.277891311795 27869999.999981325120 262864330.277868926525 1 60389.253536250 2024-03-20T06:05:05.531990+00:00 19994330.277793973684 27870000.000006031245 262864330.277796298265 1 60389.253547726 2024-03-20T06:05:06.523519+00:00 19994330.277944158763 27870000.000038985163 262864330.277979433537 1 60389.253559453 2024-03-20T06:05:07.536762+00:00 19994330.277797129005 27870000.000093653798 262864330.277887076139 1 60389.253570995 2024-03-20T06:05:08.533988+00:00 19994330.277916874737 27870000.000047039241 262864330.277960211039 1 60389.253582457 2024-03-20T06:05:09.524275+00:00 19994330.277738034725 27870000.000048771501 262864330.277783095837 1 60389.253594024 2024-03-20T06:05:10.523656+00:00 19994330.277755837888 27870000.000005260110 262864330.277757376432 1 60389.253605609 2024-03-20T06:05:11.524582+00:00 19994330.277943812311 27869999.999990306795 262864330.277930438519 1 60389.253617173 2024-03-20T06:05:12.523769+00:00 19994330.277775973082 27870000.000000212342 262864330.277772486210 1 60389.253628854 2024-03-20T06:05:13.532983+00:00 19994330.278021585196 27869999.999999701977 262864330.278017580509 1 60389.253640379 2024-03-20T06:05:14.528743+00:00 19994330.277776669711 27870000.000023890287 262864330.277796864510 1 60389.253651880 2024-03-20T06:05:15.522390+00:00 19994330.277800649405 27869999.999983500689 262864330.277780443430 1 60389.253663490 2024-03-20T06:05:16.525516+00:00 19994330.277770720422 27870000.000008825213 262864330.277775853872 1 60389.253675021 2024-03-20T06:05:17.521787+00:00 19994330.277984105051 27870000.000056248158 262864330.278036653996 1 60389.253686636 2024-03-20T06:05:18.525347+00:00 19994330.277731709182 27869999.999998092651 262864330.277726113796 1 60389.253698139 2024-03-20T06:05:19.519271+00:00 19994330.277841687202 27870000.000003095716 262864330.277841091156 1 60389.253709757 2024-03-20T06:05:20.523015+00:00 19994330.278103634715 27869999.999996598810 262864330.278096556664 1 60389.253721359 2024-03-20T06:05:21.525411+00:00 19994330.277947306633 27870000.000035084784 262864330.277978688478 1 60389.253732883 2024-03-20T06:05:22.521069+00:00 19994330.277646169066 27869999.999995823950 262864330.277638316154 1 60389.253744448 2024-03-20T06:05:23.520327+00:00 19994330.277640350163 27870000.000011030585 262864330.277647674084 1 60389.253756037 2024-03-20T06:05:24.521586+00:00 19994330.277594234794 27869999.999959535897 262864330.277550071478 1 60389.253767612 2024-03-20T06:05:25.521671+00:00 19994330.277985204011 27869999.999965503812 262864330.277947008610 1 60389.253779193 2024-03-20T06:05:26.522308+00:00 19994330.277575388551 27869999.999971333891 262864330.277543008327 1 60389.253790785 2024-03-20T06:05:27.523776+00:00 19994330.277869470417 27870000.000002600253 262864330.277868360281 1 60389.253802328 2024-03-20T06:05:28.521138+00:00 19994330.277732390910 27870000.000017449260 262864330.277746170759 1 60389.253813956 2024-03-20T06:05:29.525774+00:00 19994330.277775496244 27870000.000007223338 262864330.277779012918 1 60389.253825598 2024-03-20T06:05:30.531677+00:00 19994330.277771551162 27870000.000013034791 262864330.277780890465 1 60389.253837068 2024-03-20T06:05:31.522692+00:00 19994330.277878951281 27870000.000011999160 262864330.277887254953 1 60389.253848630 2024-03-20T06:05:32.521682+00:00 19994330.278128754348 27869999.999963134527 262864330.278088182211 1 60389.253860288 2024-03-20T06:05:33.528934+00:00 19994330.277432844043 27869999.999967515469 262864330.277396678925 1 60389.253871896 2024-03-20T06:05:34.531823+00:00 19994330.277985487133 27869999.999964110553 262864330.277945905924 1 60389.253883387 2024-03-20T06:05:35.524681+00:00 19994330.277647670358 27869999.999978162348 262864330.277622133493 1 60389.253895022 2024-03-20T06:05:36.529930+00:00 19994330.277685903013 27869999.999972999096 262864330.277655214071 1 60389.253906532 2024-03-20T06:05:37.524365+00:00 19994330.277946084738 27869999.999996308237 262864330.277938693762 1 60389.253918118 2024-03-20T06:05:38.525436+00:00 19994330.277902442962 27870000.000012401491 262864330.277911156416 1 60389.253929744 2024-03-20T06:05:39.529888+00:00 19994330.277720190585 27870000.000034421682 262864330.277750909328 1 60389.253941261 2024-03-20T06:05:40.524955+00:00 19994330.278016459197 27870000.000014383346 262864330.278027147055 1 60389.253952786 2024-03-20T06:05:41.520734+00:00 19994330.277648419142 27869999.999982669950 262864330.277627378702 1 60389.253964384 2024-03-20T06:05:42.522777+00:00 19994330.277812462300 27869999.999973095953 262864330.277781844139 1 60389.253975938 2024-03-20T06:05:43.521007+00:00 19994330.278033245355 27869999.999931491911 262864330.277961045504 1 60389.253987509 2024-03-20T06:05:44.520739+00:00 19994330.277897756547 27869999.999947052449 262864330.277841091156 1 60389.253999082 2024-03-20T06:05:45.520734+00:00 19994330.277644522488 27869999.999946489930 262864330.277587294579 1 60389.254010689 2024-03-20T06:05:46.523523+00:00 19994330.277791339904 27870000.000000748783 262864330.277788400650 1 60389.254022249 2024-03-20T06:05:47.522315+00:00 19994330.277830988169 27869999.999996338040 262864330.277823626995 1 60389.254033866 2024-03-20T06:05:48.526031+00:00 19994330.277942705899 27870000.000006891787 262864330.277945905924 1 60389.254045417 2024-03-20T06:05:49.523996+00:00 19994330.277864024043 27869999.999966111034 262864330.277826428413 1 60389.254056990 2024-03-20T06:05:50.523896+00:00 19994330.277677826583 27870000.000016853213 262864330.277691006660 1 60389.254068565 2024-03-20T06:05:51.523970+00:00 19994330.277996104211 27869999.999997451901 262864330.277989834547 1 60389.254080120 2024-03-20T06:05:52.522348+00:00 19994330.277853988111 27870000.000037338585 262864330.277887642384 1 60389.254091679 2024-03-20T06:05:53.521039+00:00 19994330.277913771570 27870000.000017639250 262864330.277927726507 1 60389.254103264 2024-03-20T06:05:54.522039+00:00 19994330.277657594532 27870000.000041831285 262864330.277695745230 1 60389.254114827 2024-03-20T06:05:55.521018+00:00 19994330.277759987861 27870000.000029914081 262864330.277786225080 1 60389.254126406 2024-03-20T06:05:56.521526+00:00 19994330.277773559093 27869999.999994657934 262864330.277764528990 1 60389.254137983 2024-03-20T06:05:57.521727+00:00 19994330.277988735586 27870000.000003278255 262864330.277988314629 1 60389.254149538 2024-03-20T06:05:58.520106+00:00 19994330.277813795954 27869999.999949980527 262864330.277760088444 1 60389.254161181 2024-03-20T06:05:59.526019+00:00 19994330.277836956084 27869999.999988269061 262864330.277821511030 1 60389.254172707 2024-03-20T06:06:00.521921+00:00 19994330.277869291604 27869999.999999769032 262864330.277865350246 1 60389.254184304 2024-03-20T06:06:01.523889+00:00 19994330.277489796281 27869999.999993070960 262864330.277479171753 1 60389.254196032 2024-03-20T06:06:02.537201+00:00 19994330.277752976865 27870000.000046309084 262864330.277795583010 1 60389.254207546 2024-03-20T06:06:03.531981+00:00 19994330.277840569615 27870000.000065837055 262864330.277902722359 1 60389.254219053 2024-03-20T06:06:04.526201+00:00 19994330.277791224420 27870000.000093828887 262864330.277881354094 1 60389.254230706 2024-03-20T06:06:05.532994+00:00 19994330.277995664626 27870000.000092856586 262864330.278084844351 1 60389.254242237 2024-03-20T06:06:06.529243+00:00 19994330.277874544263 27870000.000026088208 262864330.277896940708 1 60389.254253857 2024-03-20T06:06:07.533217+00:00 19994330.277894750237 27870000.000011049211 262864330.277902126312 1 60389.254265388 2024-03-20T06:06:08.529528+00:00 19994330.277723204345 27869999.999925047159 262864330.277644544840 1 60389.254276963 2024-03-20T06:06:09.529617+00:00 19994330.278114363551 27869999.999937351793 262864330.278048038483 1 60389.254288533 2024-03-20T06:06:10.529239+00:00 19994330.277710929513 27869999.999846849591 262864330.277554094791 1 60389.254300195 2024-03-20T06:06:11.536846+00:00 19994330.277917336673 27869999.999982416630 262864330.277896046638 1 60389.254311667 2024-03-20T06:06:12.528043+00:00 19994330.277542792261 27870000.000004056841 262864330.277543157339 1 60389.254323316 2024-03-20T06:06:13.534532+00:00 19994330.277822628617 27870000.000011052936 262864330.277830004692 1 60389.254334923 2024-03-20T06:06:14.537366+00:00 19994330.277897443622 27870000.000016678125 262864330.277910441160 1 60389.254346849 2024-03-20T06:06:15.567792+00:00 19994330.277601134032 27869999.999952685088 262864330.277550101280 1 60389.254358028 2024-03-20T06:06:16.533635+00:00 19994330.277758415788 27870000.000018391758 262864330.277773112059 1 60389.254369561 2024-03-20T06:06:17.530078+00:00 19994330.278093814850 27870000.000056389719 262864330.278146505356 1 60389.254381156 2024-03-20T06:06:18.531880+00:00 19994330.277831695974 27870000.000045437366 262864330.277873456478 1 60389.254392955 2024-03-20T06:06:19.551311+00:00 19994330.277753897011 27869999.999991271645 262864330.277741461992 1 60389.254404308 2024-03-20T06:06:20.532259+00:00 19994330.277841743082 27869999.999988321215 262864330.277826368809 1 60389.254415766 2024-03-20T06:06:21.522168+00:00 19994330.277714442462 27869999.999976247549 262864330.277686983347 1 60389.254427460 2024-03-20T06:06:22.532542+00:00 19994330.277988392860 27869999.999963689595 262864330.277948409319 1 60389.254438990 2024-03-20T06:06:23.528763+00:00 19994330.277706790715 27869999.999964375049 262864330.277667492628 1 60389.254450574 2024-03-20T06:06:24.529544+00:00 19994330.277792636305 27869999.999967589974 262864330.277756512165 1 60389.254462258 2024-03-20T06:06:25.539096+00:00 19994330.277740616351 27870000.000008307397 262864330.277745246887 1 60389.254473669 2024-03-20T06:06:26.524945+00:00 19994330.277996700257 27870000.000020544976 262864330.278013527393 1 60389.254485240 2024-03-20T06:06:27.524761+00:00 19994330.277680609375 27870000.000005643815 262864330.277682542801 1 60389.254496882 2024-03-20T06:06:28.530622+00:00 19994330.277871374041 27869999.999999918044 262864330.277867585421 1 60389.254508488 2024-03-20T06:06:29.533363+00:00 19994330.277817793190 27869999.999963417649 262864330.277777493000 1 60389.254520026 2024-03-20T06:06:30.530237+00:00 19994330.278078373522 27870000.000006332994 262864330.278080999851 1 60389.254531533 2024-03-20T06:06:31.524439+00:00 19994330.277681015432 27869999.999980460852 262864330.277657777071 1 60389.254543086 2024-03-20T06:06:32.522608+00:00 19994330.277996286750 27870000.000028949231 262864330.278021514416 1 60389.254554654 2024-03-20T06:06:33.522065+00:00 19994330.277736227959 27870000.000022474676 262864330.277754992247 1 60389.254566288 2024-03-20T06:06:34.527288+00:00 19994330.277754608542 27870000.000007580966 262864330.277758479118 1 60389.254577808 2024-03-20T06:06:35.522568+00:00 19994330.277811337262 27869999.999996732920 262864330.277804374695 1 60389.254589429 2024-03-20T06:06:36.526684+00:00 19994330.277773253620 27869999.999995946884 262864330.277765512466 1 60389.254600932 2024-03-20T06:06:37.520543+00:00 19994330.277828104794 27870000.000028271228 262864330.277852684259 1 60389.254612526 2024-03-20T06:06:38.522293+00:00 19994330.277875911444 27870000.000047408044 262864330.277919620275 1 60389.254624252 2024-03-20T06:06:39.535404+00:00 19994330.277870729566 27870000.000058807433 262864330.277925848961 1 60389.254635684 2024-03-20T06:06:40.523082+00:00 19994330.277689442039 27869999.999978508800 262864330.277664244175 1 60389.254647263 2024-03-20T06:06:41.523545+00:00 19994330.277794208378 27869999.999994423240 262864330.277784943581 1 60389.254658818 2024-03-20T06:06:42.521851+00:00 19994330.277994312346 27870000.000003539026 262864330.277994155884 1 60389.254670398 2024-03-20T06:06:43.522402+00:00 19994330.277750328183 27869999.999970365316 262864330.277716994286 1 60389.254682038 2024-03-20T06:06:44.528135+00:00 19994330.277763511986 27869999.999994803220 262864330.277754634619 1 60389.254693628 2024-03-20T06:06:45.529502+00:00 19994330.277932208031 27870000.000048395246 262864330.277976900339 1 60389.254705209 2024-03-20T06:06:46.530031+00:00 19994330.277994140983 27870000.000021062791 262864330.278011500835 1 60389.254716715 2024-03-20T06:06:47.524145+00:00 19994330.277445558459 27870000.000020012259 262864330.277461886406 1 60389.254728296 2024-03-20T06:06:48.524745+00:00 19994330.278015591204 27869999.999999616295 262864330.278011500835 1 60389.254739837 2024-03-20T06:06:49.521916+00:00 19994330.277842152864 27870000.000056762248 262864330.277895241976 1 60389.254751404 2024-03-20T06:06:50.521339+00:00 19994330.277837332338 27869999.999976359308 262864330.277810007334 1 60389.254762988 2024-03-20T06:06:51.522149+00:00 19994330.277729902416 27870000.000011552125 262864330.277737766504 1 60389.254774584 2024-03-20T06:06:52.523998+00:00 19994330.277820836753 27870000.000040106475 262864330.277857244015 1 60389.254786142 2024-03-20T06:06:53.522670+00:00 19994330.277799505740 27869999.999982852489 262864330.277778685093 1 60389.254797706 2024-03-20T06:06:54.521828+00:00 19994330.277601674199 27869999.999983880669 262864330.277581870556 1 60389.254809282 2024-03-20T06:06:55.521953+00:00 19994330.277863621712 27870000.000024415553 262864330.277884334326 1 60389.254820856 2024-03-20T06:06:56.521989+00:00 19994330.277892965823 27870000.000028543174 262864330.277917832136 1 60389.254832467 2024-03-20T06:06:57.525150+00:00 19994330.277628436685 27870000.000001471490 262864330.277626216412 1 60389.254844050 2024-03-20T06:06:58.525947+00:00 19994330.278000995517 27869999.999993808568 262864330.277991116047 1 60389.254855659 2024-03-20T06:06:59.528935+00:00 19994330.277791041881 27870000.000021547079 262864330.277808904648 1 60389.254867184 2024-03-20T06:07:00.524685+00:00 19994330.277708783746 27869999.999984275550 262864330.277689337730 1 60389.254878817 2024-03-20T06:07:01.529819+00:00 19994330.277972038835 27869999.999953448772 262864330.277921795845 1 60389.254890334 2024-03-20T06:07:02.524840+00:00 19994330.277854938060 27869999.999972730875 262864330.277823984623 1 60389.254901894 2024-03-20T06:07:03.523698+00:00 19994330.277720000595 27869999.999981030822 262864330.277697354555 1 60389.254913464 2024-03-20T06:07:04.523328+00:00 19994330.277789033949 27870000.000001173466 262864330.277786493301 1 60389.254925052 2024-03-20T06:07:05.524447+00:00 19994330.277809519321 27869999.999988682568 262864330.277794510126 1 60389.254936642 2024-03-20T06:07:06.525868+00:00 19994330.277635768056 27870000.000000238419 262864330.277632296085 1 60389.254948215 2024-03-20T06:07:07.525730+00:00 19994330.277914308012 27870000.000011269003 262864330.277921885252 1 60389.254959778 2024-03-20T06:07:08.524868+00:00 19994330.277785927057 27870000.000018104911 262864330.277800351381 1 60389.254971340 2024-03-20T06:07:09.523778+00:00 19994330.277864057571 27869999.999971508980 262864330.277831882238 1 60389.254982886 2024-03-20T06:07:10.521328+00:00 19994330.277779418975 27869999.999972581863 262864330.277748316526 1 60389.254994477 2024-03-20T06:07:11.522820+00:00 19994330.277948603034 27870000.000009354204 262864330.277954280376 1 60389.255006124 2024-03-20T06:07:12.529130+00:00 19994330.277631908655 27869999.999969642609 262864330.277597844601 1 60389.255017605 2024-03-20T06:07:13.521073+00:00 19994330.277857929468 27870000.000005010515 262864330.277859240770 1 60389.255029202 2024-03-20T06:07:14.523073+00:00 19994330.278079368174 27869999.999995965511 262864330.278071641922 1 60389.255040748 2024-03-20T06:07:15.520651+00:00 19994330.277589689940 27869999.999961588532 262864330.277547568083 1 60389.255052336 2024-03-20T06:07:16.521826+00:00 19994330.277966067195 27869999.999992173165 262864330.277954518795 1 60389.255063904 2024-03-20T06:07:17.521248+00:00 19994330.277853708714 27869999.999958619475 262864330.277808636427 1 60389.255075522 2024-03-20T06:07:18.525057+00:00 19994330.277750600129 27870000.000056926161 262864330.277803838253 1 60389.255087066 2024-03-20T06:07:19.522485+00:00 19994330.277962371707 27870000.000016272068 262864330.277974963188 1 60389.255098657 2024-03-20T06:07:20.523925+00:00 19994330.277859810740 27870000.000040877610 262864330.277897000313 1 60389.255110208 2024-03-20T06:07:21.521999+00:00 19994330.277864698321 27869999.999978784472 262864330.277839779854 1 60389.255121800 2024-03-20T06:07:22.523539+00:00 19994330.277649585158 27870000.000070068985 262864330.277715951204 1 60389.255133417 2024-03-20T06:07:23.527186+00:00 19994330.277740556747 27869999.999983225018 262864330.277720093727 1 60389.255144916 2024-03-20T06:07:24.520736+00:00 19994330.277852900326 27869999.999958343804 262864330.277807533741 1 60389.255156501 2024-03-20T06:07:25.521695+00:00 19994330.277916993946 27869999.999969217926 262864330.277882516384 1 60389.255168066 2024-03-20T06:07:26.520948+00:00 19994330.277794525027 27869999.999955859035 262864330.277746677399 1 60389.255179667 2024-03-20T06:07:27.523245+00:00 19994330.277733869851 27869999.999945241958 262864330.277675420046 1 60389.255191216 2024-03-20T06:07:28.521108+00:00 19994330.277749054134 27870000.000009328127 262864330.277754694223 1 60389.255202792 2024-03-20T06:07:29.521192+00:00 19994330.277932673693 27869999.999937605113 262864330.277866572142 1 60389.255214350 2024-03-20T06:07:30.519832+00:00 19994330.277754202485 27870000.000029508024 262864330.277779996395 1 60389.255225949 2024-03-20T06:07:31.522021+00:00 19994330.277848310769 27869999.999977797270 262864330.277822405100 1 60389.255237498 2024-03-20T06:07:32.519840+00:00 19994330.277647048235 27870000.000008139759 262864330.277651488781 1 60389.255249077 2024-03-20T06:07:33.520296+00:00 19994330.277838319540 27869999.999995555729 262864330.277830183506 1 60389.255260667 2024-03-20T06:07:34.521608+00:00 19994330.277489658445 27869999.999995674938 262864330.277481645346 1 60389.255272227 2024-03-20T06:07:35.520426+00:00 19994330.277685083449 27870000.000026598573 262864330.277707964182 1 60389.255283805 2024-03-20T06:07:36.520734+00:00 19994330.277885995805 27870000.000050418079 262864330.277932733297 1 60389.255295406 2024-03-20T06:07:37.523086+00:00 19994330.277674037963 27870000.000017341226 262864330.277687698603 1 60389.255306985 2024-03-20T06:07:38.523470+00:00 19994330.278005354106 27870000.000063136220 262864330.278064787388 1 60389.255318700 2024-03-20T06:07:39.535666+00:00 19994330.277744349092 27869999.999975532293 262864330.277716189623 1 60389.255330100 2024-03-20T06:07:40.520626+00:00 19994330.277792740613 27870000.000002663583 262864330.277791708708 1 60389.255341724 2024-03-20T06:07:41.524952+00:00 19994330.277834985405 27870000.000018279999 262864330.277849555016 1 60389.255353238 2024-03-20T06:07:42.519811+00:00 19994330.277646951377 27870000.000019147992 262864330.277662396431 1 60389.255364841 2024-03-20T06:07:43.522264+00:00 19994330.277854796499 27869999.999996606261 262864330.277847707272 1 60389.255376399 2024-03-20T06:07:44.520897+00:00 19994330.277722679079 27869999.999965991825 262864330.277684986591 1 60389.255387976 2024-03-20T06:07:45.521160+00:00 19994330.277857258916 27869999.999940659851 262864330.277794241905 1 60389.255399546 2024-03-20T06:07:46.520775+00:00 19994330.277762517333 27869999.999984756112 262864330.277743577957 1 60389.255411144 2024-03-20T06:07:47.522866+00:00 19994330.277877990156 27869999.999976288527 262864330.277850568295 1 60389.255422698 2024-03-20T06:07:48.521100+00:00 19994330.277960561216 27869999.999922856688 262864330.277879744768 1 60389.255434265 2024-03-20T06:07:49.520506+00:00 19994330.277590263635 27870000.000003974885 262864330.277590543032 1 60389.255445908 2024-03-20T06:07:50.526428+00:00 19994330.278041221201 27870000.000013381243 262864330.278050899506 1 60389.255457447 2024-03-20T06:07:51.523465+00:00 19994330.277835454792 27870000.000032793730 262864330.277864545584 1 60389.255469034 2024-03-20T06:07:52.524598+00:00 19994330.277623292059 27870000.000010173768 262864330.277629762888 1 60389.255480595 2024-03-20T06:07:53.523407+00:00 19994330.278136525303 27869999.999999638647 262864330.278132468462 1 60389.255492194 2024-03-20T06:07:54.525570+00:00 19994330.277795899659 27870000.000001419336 262864330.277793645859 1 60389.255503729 2024-03-20T06:07:55.522211+00:00 19994330.277744125575 27870000.000021681190 262864330.277762115002 1 60389.255515312 2024-03-20T06:07:56.522923+00:00 19994330.277869444340 27870000.000000186265 262864330.277865916491 1 60389.255526934 2024-03-20T06:07:57.527085+00:00 19994330.277782291174 27870000.000055141747 262864330.277833729982 1 60389.255538480 2024-03-20T06:07:58.524677+00:00 19994330.277755495161 27870000.000022411346 262864330.277774214745 1 60389.255550006 2024-03-20T06:07:59.520569+00:00 19994330.277739740908 27870000.000008564442 262864330.277744591236 1 60389.255561584 2024-03-20T06:08:00.520841+00:00 19994330.277655333281 27870000.000030461699 262864330.277682095766 1 60389.255573151 2024-03-20T06:08:01.520233+00:00 19994330.277761403471 27870000.000004451722 262864330.277762144804 1 60389.255584780 2024-03-20T06:08:02.525007+00:00 19994330.278146050870 27869999.999975498766 262864330.278117865324 1 60389.255596323 2024-03-20T06:08:03.522330+00:00 19994330.277897797525 27870000.000047963113 262864330.277942061424 1 60389.255607931 2024-03-20T06:08:04.525285+00:00 19994330.277647584677 27870000.000050328672 262864330.277694225311 1 60389.255619536 2024-03-20T06:08:05.527889+00:00 19994330.277754168957 27870000.000026222318 262864330.277776688337 1 60389.255631091 2024-03-20T06:08:06.526221+00:00 19994330.278002284467 27870000.000009145588 262864330.278007745743 1 60389.255642656 2024-03-20T06:08:07.525516+00:00 19994330.277824208140 27869999.999962557107 262864330.277783095837 1 60389.255654238 2024-03-20T06:08:08.526156+00:00 19994330.277849536389 27870000.000008076429 262864330.277853906155 1 60389.255665854 2024-03-20T06:08:09.529735+00:00 19994330.277638521045 27870000.000044122338 262864330.277678936720 1 60389.255677345 2024-03-20T06:08:10.522651+00:00 19994330.277969561517 27870000.000024430454 262864330.277990311384 1 60389.255688997 2024-03-20T06:08:11.529291+00:00 19994330.277908999473 27869999.999984432012 262864330.277889758348 1 60389.255700603 2024-03-20T06:08:12.532098+00:00 19994330.277629610151 27869999.999999560416 262864330.277625471354 1 60389.255712175 2024-03-20T06:08:13.531897+00:00 19994330.277862250805 27870000.000009626150 262864330.277868181467 1 60389.255723809 2024-03-20T06:08:14.537106+00:00 19994330.277854714543 27870000.000043783337 262864330.277894794941 1 60389.255735225 2024-03-20T06:08:15.523410+00:00 19994330.277642361820 27869999.999973867089 262864330.277612537146 1 60389.255746826 2024-03-20T06:08:16.525772+00:00 19994330.277911953628 27870000.000035881996 262864330.277944147587 1 60389.255758362 2024-03-20T06:08:17.522473+00:00 19994330.277566201985 27869999.999971780926 262864330.277534276247 1 60389.255769937 2024-03-20T06:08:18.522583+00:00 19994330.278042349964 27869999.999997850507 262864330.278036504984 1 60389.255781521 2024-03-20T06:08:19.523367+00:00 19994330.277712766081 27870000.000047899783 262864330.277756959200 1 60389.255793090 2024-03-20T06:08:20.522925+00:00 19994330.277917139232 27869999.999994896352 262864330.277908354998 1 60389.255804688 2024-03-20T06:08:21.525033+00:00 19994330.277753069997 27870000.000009633601 262864330.277759015560 1 60389.255816231 2024-03-20T06:08:22.522415+00:00 19994330.277813423425 27870000.000004071742 262864330.277813822031 1 60389.255827908 2024-03-20T06:08:23.531236+00:00 19994330.277667608112 27870000.000016730279 262864330.277680635452 1 60389.255839448 2024-03-20T06:08:24.528353+00:00 19994330.277840916067 27869999.999996159226 262864330.277833372355 1 60389.255850995 2024-03-20T06:08:25.526009+00:00 19994330.277670841664 27870000.000007431954 262864330.277674555779 1 60389.255862553 2024-03-20T06:08:26.524587+00:00 19994330.277854897082 27870000.000015772879 262864330.277866959572 1 60389.255874091 2024-03-20T06:08:27.521500+00:00 19994330.277699586004 27869999.999946765602 262864330.277642667294 1 60389.255885673 2024-03-20T06:08:28.522144+00:00 19994330.277892898768 27869999.999953638762 262864330.277842819691 1 60389.255897256 2024-03-20T06:08:29.522940+00:00 19994330.277786497027 27869999.999986812472 262864330.277769625187 1 60389.255908831 2024-03-20T06:08:30.523026+00:00 19994330.277543630451 27869999.999943863600 262864330.277483791113 1 60389.255920372 2024-03-20T06:08:31.520165+00:00 19994330.277613252401 27869999.999964408576 262864330.277573972940 1 60389.255932142 2024-03-20T06:08:32.537049+00:00 19994330.277923543006 27869999.999994870275 262864330.277914732695 1 60389.255943533 2024-03-20T06:08:33.521260+00:00 19994330.277562152594 27869999.999992076308 262864330.277550518513 1 60389.255955139 2024-03-20T06:08:34.523990+00:00 19994330.277984656394 27869999.999957237393 262864330.277938187122 1 60389.255966714 2024-03-20T06:08:35.524088+00:00 19994330.277903683484 27869999.999990276992 262864330.277890264988 1 60389.255978506 2024-03-20T06:08:36.542919+00:00 19994330.277878653258 27869999.999990180135 262864330.277865111828 1 60389.255989905 2024-03-20T06:08:37.527758+00:00 19994330.277678143233 27870000.000021897256 262864330.277696341276 1 60389.256001433 2024-03-20T06:08:38.523790+00:00 19994330.277960196137 27869999.999993611127 262864330.277950108051 1 60389.256012994 2024-03-20T06:08:39.522700+00:00 19994330.278072863817 27869999.999969094992 262864330.278038263321 1 60389.256024624 2024-03-20T06:08:40.527543+00:00 19994330.277737859637 27870000.000038936734 262864330.277773082256 1 60389.256036181 2024-03-20T06:08:41.525986+00:00 19994330.277850370854 27869999.999949119985 262864330.277795791626 1 60389.256047730 2024-03-20T06:08:42.523855+00:00 19994330.277802478522 27869999.999995317310 262864330.277794092894 1 60389.256059311 2024-03-20T06:08:43.524457+00:00 19994330.277674976736 27870000.000010933727 262864330.277682214975 1 60389.256070887 2024-03-20T06:08:44.524668+00:00 19994330.277744442225 27869999.999991539866 262864330.277732282877 1 60389.256082466 2024-03-20T06:08:45.525058+00:00 19994330.277821272612 27870000.000001054257 262864330.277818620205 1 60389.256094033 2024-03-20T06:08:46.524467+00:00 19994330.277881171554 27870000.000016801059 262864330.277894288301 1 60389.256105566 2024-03-20T06:08:47.520948+00:00 19994330.277699347585 27869999.999981358647 262864330.277676999569 1 60389.256117154 2024-03-20T06:08:48.522134+00:00 19994330.277727253735 27869999.999977622181 262864330.277701169252 1 60389.256128729 2024-03-20T06:08:49.522178+00:00 19994330.277706727386 27870000.000040698797 262864330.277743756771 1 60389.256140324 2024-03-20T06:08:50.524002+00:00 19994330.277812588960 27869999.999989565462 262864330.277798473835 1 60389.256151874 2024-03-20T06:08:51.521890+00:00 19994330.277970988303 27870000.000024572015 262864330.277991861105 1 60389.256163489 2024-03-20T06:08:52.525426+00:00 19994330.277705062181 27869999.999989021569 262864330.277690410614 1 60389.256175037 2024-03-20T06:08:53.523183+00:00 19994330.277854569256 27870000.000051885843 262864330.277902752161 1 60389.256186583 2024-03-20T06:08:54.520727+00:00 19994330.277852732688 27870000.000016085804 262864330.277865141630 1 60389.256198164 2024-03-20T06:08:55.521348+00:00 19994330.277930285782 27870000.000089973211 262864330.278016567230 1 60389.256209726 2024-03-20T06:08:56.520279+00:00 19994330.277620308101 27870000.000009331852 262864330.277625948191 1 60389.256221314 2024-03-20T06:08:57.521551+00:00 19994330.278080310673 27870000.000009503216 262864330.278086125851 1 60389.256232886 2024-03-20T06:08:58.521351+00:00 19994330.277820345014 27870000.000040575862 262864330.277857244015 1 60389.256244485 2024-03-20T06:08:59.523532+00:00 19994330.277647588402 27869999.999991603196 262864330.277635484934 1 60389.256256027 2024-03-20T06:09:00.520703+00:00 19994330.277952447534 27870000.000002827495 262864330.277951598167 1 60389.256267603 2024-03-20T06:09:01.520948+00:00 19994330.278054155409 27870000.000001247972 262864330.278051704168 1 60389.256279255 2024-03-20T06:09:02.527600+00:00 19994330.277723781765 27869999.999968383461 262864330.277688473463 1 60389.256290806 2024-03-20T06:09:03.525636+00:00 19994330.277745064348 27870000.000003512949 262864330.277744889259 1 60389.256302405 2024-03-20T06:09:04.527827+00:00 19994330.277900807559 27870000.000003769994 262864330.277900874615 1 60389.256313958 2024-03-20T06:09:05.525990+00:00 19994330.277811195701 27869999.999964240938 262864330.277771741152 1 60389.256325535 2024-03-20T06:09:06.526197+00:00 19994330.277671381831 27870000.000007428229 262864330.277675092220 1 60389.256337055 2024-03-20T06:09:07.521508+00:00 19994330.277656845748 27870000.000050827861 262864330.277704000473 1 60389.256348712 2024-03-20T06:09:08.528732+00:00 19994330.278130371124 27870000.000050958246 262864330.278177648783 1 60389.256360195 2024-03-20T06:09:09.520830+00:00 19994330.277578171343 27870000.000015724450 262864330.277590215206 1 60389.256371836 2024-03-20T06:09:10.526594+00:00 19994330.277697410434 27869999.999995484948 262864330.277689188719 1 60389.256383443 2024-03-20T06:09:11.529482+00:00 19994330.278231140226 27869999.999997131526 262864330.278224587440 1 60389.256394951 2024-03-20T06:09:12.523729+00:00 19994330.277632858604 27869999.999984454364 262864330.277613610029 1 60389.256406528 2024-03-20T06:09:13.524050+00:00 19994330.277872994542 27869999.999940868467 262864330.277810156345 1 60389.256418065 2024-03-20T06:09:14.520839+00:00 19994330.277914758772 27870000.000012308359 262864330.277923375368 1 60389.256429682 2024-03-20T06:09:15.524582+00:00 19994330.277748964727 27870000.000045113266 262864330.277790397406 1 60389.256441251 2024-03-20T06:09:16.524088+00:00 19994330.277513995767 27870000.000021263957 262864330.277531564236 1 60389.256452825 2024-03-20T06:09:17.524126+00:00 19994330.277667891234 27870000.000026751310 262864330.277690947056 1 60389.256464439 2024-03-20T06:09:18.527490+00:00 19994330.277754753828 27869999.999942395836 262864330.277693450451 1 60389.256476015 2024-03-20T06:09:19.527699+00:00 19994330.277786180377 27870000.000012945384 262864330.277795433998 1 60389.256487541 2024-03-20T06:09:20.523563+00:00 19994330.277898907661 27869999.999978024513 262864330.277873247862 1 60389.256499097 2024-03-20T06:09:21.521997+00:00 19994330.277972154319 27870000.000028807670 262864330.277997285128 1 60389.256510659 2024-03-20T06:09:22.520971+00:00 19994330.277737025172 27869999.999995402992 262864330.277728736401 1 60389.256522246 2024-03-20T06:09:23.522077+00:00 19994330.277724083513 27869999.999995164573 262864330.277715563774 1 60389.256533854 2024-03-20T06:09:24.524960+00:00 19994330.277785129845 27869999.999975409359 262864330.277756839991 1 60389.256545367 2024-03-20T06:09:25.519689+00:00 19994330.277946457267 27869999.999997969717 262864330.277940750122 1 60389.256556994 2024-03-20T06:09:26.524259+00:00 19994330.277824256569 27870000.000006407499 262864330.277826964855 1 60389.256568557 2024-03-20T06:09:27.523300+00:00 19994330.277891013771 27870000.000004604459 262864330.277891904116 1 60389.256580098 2024-03-20T06:09:28.520412+00:00 19994330.277854848653 27869999.999994691461 262864330.277845859528 1 60389.256591744 2024-03-20T06:09:29.526697+00:00 19994330.277880724519 27870000.000003710389 262864330.277880728245 1 60389.256603266 2024-03-20T06:09:30.522179+00:00 19994330.277604479343 27869999.999962262809 262864330.277563065290 1 60389.256614866 2024-03-20T06:09:31.524414+00:00 19994330.277836751193 27869999.999934844673 262864330.277767896652 1 60389.256626477 2024-03-20T06:09:32.527554+00:00 19994330.277854189277 27869999.999970782548 262864330.277821302414 1 60389.256637991 2024-03-20T06:09:33.522460+00:00 19994330.277663510293 27869999.999942943454 262864330.277602761984 1 60389.256649565 2024-03-20T06:09:34.522396+00:00 19994330.277680356055 27869999.999976910651 262864330.277653574944 1 60389.256661101 2024-03-20T06:09:35.519172+00:00 19994330.277864437550 27869999.999941069633 262864330.277801811695 1 60389.256672694 2024-03-20T06:09:36.520776+00:00 19994330.277919381857 27869999.999996490777 262864330.277912169695 1 60389.256684382 2024-03-20T06:09:37.530639+00:00 19994330.277925036848 27870000.000050369650 262864330.277971714735 1 60389.256695845 2024-03-20T06:09:38.521042+00:00 19994330.277844309807 27869999.999950319529 262864330.277790933847 1 60389.256707439 2024-03-20T06:09:39.522763+00:00 19994330.277905754745 27870000.000000540167 262864330.277902603149 1 60389.256719004 2024-03-20T06:09:40.521974+00:00 19994330.277804955840 27869999.999983876944 262864330.277785122395 1 60389.256730568 2024-03-20T06:09:41.521045+00:00 19994330.277834184468 27869999.999999910593 262864330.277830392122 1 60389.256742165 2024-03-20T06:09:42.523056+00:00 19994330.278041508049 27870000.000026479363 262864330.278064280748 1 60389.256753728 2024-03-20T06:09:43.522086+00:00 19994330.277855381370 27869999.999991029501 262864330.277842700481 1 60389.256765291 2024-03-20T06:09:44.521103+00:00 19994330.277992043644 27869999.999978058040 262864330.277966409922 1 60389.256776874 2024-03-20T06:09:45.521899+00:00 19994330.277829404920 27869999.999982424080 262864330.277808129787 1 60389.256788483 2024-03-20T06:09:46.524909+00:00 19994330.277831327170 27869999.999999176711 262864330.277826786041 1 60389.256800048 2024-03-20T06:09:47.524101+00:00 19994330.277851860970 27870000.000029355288 262864330.277877509594 1 60389.256811593 2024-03-20T06:09:48.521649+00:00 19994330.277708861977 27870000.000098813325 262864330.277803987265 1 60389.256823190 2024-03-20T06:09:49.523644+00:00 19994330.277770012617 27870000.000070419163 262864330.277836740017 1 60389.256834732 2024-03-20T06:09:50.520887+00:00 19994330.277830395848 27870000.000015713274 262864330.277842402458 1 60389.256846348 2024-03-20T06:09:51.524495+00:00 19994330.277963969857 27869999.999983053654 262864330.277943313122 1 60389.256857886 2024-03-20T06:09:52.521365+00:00 19994330.277634162456 27869999.999977834523 262864330.277608305216 1 60389.256869450 2024-03-20T06:09:53.520445+00:00 19994330.277948681265 27869999.999943919480 262864330.277888894081 1 60389.256881041 2024-03-20T06:09:54.521905+00:00 19994330.277817573398 27869999.999996662140 262864330.277810543776 1 60389.256892622 2024-03-20T06:09:55.522551+00:00 19994330.278008319438 27869999.999970283359 262864330.277974903584 1 60389.256904185 2024-03-20T06:09:56.521575+00:00 19994330.277797594666 27869999.999937672168 262864330.277731597424 1 60389.256915763 2024-03-20T06:09:57.521935+00:00 19994330.277736168355 27869999.999984774739 262864330.277717232704 1 60389.256927329 2024-03-20T06:09:58.521216+00:00 19994330.277746893466 27869999.999981608242 262864330.277724802494 1 60389.256938884 2024-03-20T06:09:59.519577+00:00 19994330.277561359107 27870000.000020943582 262864330.277578622103 1 60389.256950507 2024-03-20T06:10:00.523840+00:00 19994330.277848839760 27870000.000059232116 262864330.277904391289 1 60389.256962073 2024-03-20T06:10:01.523090+00:00 19994330.277908891439 27870000.000029068440 262864330.277934253216 1 60389.256973792 2024-03-20T06:10:02.535638+00:00 19994330.277880299836 27870000.000069610775 262864330.277946233749 1 60389.256985368 2024-03-20T06:10:03.535784+00:00 19994330.277767974883 27870000.000101760030 262864330.277866035700 1 60389.256996841 2024-03-20T06:10:04.527079+00:00 19994330.277875661850 27870000.000062931329 262864330.277934908867 1 60389.257008560 2024-03-20T06:10:05.539621+00:00 19994330.278183627874 27870000.000004049391 262864330.278183996677 1 60389.257020281 2024-03-20T06:10:06.552294+00:00 19994330.277688421309 27870000.000013008714 262864330.277697712183 1 60389.257031768 2024-03-20T06:10:07.544701+00:00 19994330.277655173093 27869999.999946940690 262864330.277598440647 1 60389.257043289 2024-03-20T06:10:08.540221+00:00 19994330.277786385268 27870000.000007994473 262864330.277790665627 1 60389.257054816 2024-03-20T06:10:09.536112+00:00 19994330.277842439711 27870000.000005070120 262864330.277843803167 1 60389.257066363 2024-03-20T06:10:10.533730+00:00 19994330.277774974704 27869999.999958392233 262864330.277729690075 1 60389.257077919 2024-03-20T06:10:11.532219+00:00 19994330.277820490301 27870000.000012166798 262864330.277828961611 1 60389.257089470 2024-03-20T06:10:12.530213+00:00 19994330.278009440750 27869999.999945309013 262864330.277951061726 1 60389.257101058 2024-03-20T06:10:13.531426+00:00 19994330.277697794139 27870000.000040110201 262864330.277734220028 1 60389.257112622 2024-03-20T06:10:14.530539+00:00 19994330.277627483010 27870000.000002238899 262864330.277626037598 1 60389.257124178 2024-03-20T06:10:15.528959+00:00 19994330.277855455875 27869999.999989200383 262864330.277840971947 1 60389.257135772 2024-03-20T06:10:16.530697+00:00 19994330.277829878032 27870000.000010520220 262864330.277836710215 1 60389.257147261 2024-03-20T06:10:17.523330+00:00 19994330.277957554907 27869999.999971222132 262864330.277925074100 1 60389.257158815 2024-03-20T06:10:18.521603+00:00 19994330.277710027993 27870000.000000081956 262864330.277706414461 1 60389.257170412 2024-03-20T06:10:19.523587+00:00 19994330.277911830693 27869999.999988000840 262864330.277896136045 1 60389.257182530 2024-03-20T06:10:20.570571+00:00 19994330.277794394642 27869999.999981254339 262864330.277771949768 1 60389.257193576 2024-03-20T06:10:21.524950+00:00 19994330.277807656676 27870000.000009041280 262864330.277812987566 1 60389.257205146 2024-03-20T06:10:22.524613+00:00 19994330.277791365981 27870000.000020340085 262864330.277808010578 1 60389.257216703 2024-03-20T06:10:23.523125+00:00 19994330.277926191688 27869999.999988179654 262864330.277910649776 1 60389.257228248 2024-03-20T06:10:24.520638+00:00 19994330.277729064226 27869999.999959602952 262864330.277684956789 1 60389.257239922 2024-03-20T06:10:25.529295+00:00 19994330.277779035270 27869999.999927040190 262864330.277702391148 1 60389.257251427 2024-03-20T06:10:26.523253+00:00 19994330.277821842581 27870000.000004425645 262864330.277822554111 1 60389.257263061 2024-03-20T06:10:27.528433+00:00 19994330.277635354549 27869999.999944552779 262864330.277576237917 1 60389.257274569 2024-03-20T06:10:28.522803+00:00 19994330.277892641723 27870000.000003106892 262864330.277892053127 1 60389.257286160 2024-03-20T06:10:29.524213+00:00 19994330.277710400522 27870000.000001255423 262864330.277707964182 1 60389.257297699 2024-03-20T06:10:30.521248+00:00 19994330.277993515134 27869999.999984443188 262864330.277974247932 1 60389.257309320 2024-03-20T06:10:31.525306+00:00 19994330.277788084000 27869999.999970491976 262864330.277754873037 1 60389.257320883 2024-03-20T06:10:32.524277+00:00 19994330.277764588594 27870000.000016316772 262864330.277777224779 1 60389.257332483 2024-03-20T06:10:33.526547+00:00 19994330.277854308486 27870000.000048555434 262864330.277899146080 1 60389.257344023 2024-03-20T06:10:34.523580+00:00 19994330.277922380716 27869999.999997068197 262864330.277915775776 1 60389.257355586 2024-03-20T06:10:35.522603+00:00 19994330.277773644775 27870000.000041779131 262864330.277811735868 1 60389.257367168 2024-03-20T06:10:36.523275+00:00 19994330.277766738087 27870000.000023428351 262864330.277786463499 1 60389.257378834 2024-03-20T06:10:37.531293+00:00 19994330.277775298804 27869999.999981086701 262864330.277752667665 1 60389.257390368 2024-03-20T06:10:38.527823+00:00 19994330.277883924544 27869999.999982301146 262864330.277862519026 1 60389.257401936 2024-03-20T06:10:39.527281+00:00 19994330.277541968971 27869999.999978706241 262864330.277516990900 1 60389.257413566 2024-03-20T06:10:40.532098+00:00 19994330.277952671051 27869999.999951615930 262864330.277900576591 1 60389.257425084 2024-03-20T06:10:41.527250+00:00 19994330.277849670500 27869999.999985903502 262864330.277831882238 1 60389.257436711 2024-03-20T06:10:42.531872+00:00 19994330.277892500162 27870000.000003583729 262864330.277892380953 1 60389.257448212 2024-03-20T06:10:43.525503+00:00 19994330.277802150697 27869999.999969739467 262864330.277768194675 1 60389.257459811 2024-03-20T06:10:44.527673+00:00 19994330.277743063867 27869999.999995708466 262864330.277735084295 1 60389.257471334 2024-03-20T06:10:45.523268+00:00 19994330.278025738895 27869999.999994806945 262864330.278016865253 1 60389.257482956 2024-03-20T06:10:46.527427+00:00 19994330.277598544955 27870000.000012326986 262864330.277607202530 1 60389.257494493 2024-03-20T06:10:47.524207+00:00 19994330.277764383703 27870000.000023100525 262864330.277783781290 1 60389.257506071 2024-03-20T06:10:48.524515+00:00 19994330.277603168041 27870000.000013235956 262864330.277612715960 1 60389.257517591 2024-03-20T06:10:49.519839+00:00 19994330.278079293668 27869999.999975007027 262864330.278050601482 1 60389.257529178 2024-03-20T06:10:50.520948+00:00 19994330.277587939054 27869999.999976009130 262864330.277560263872 1 60389.257540787 2024-03-20T06:10:51.524008+00:00 19994330.277711875737 27869999.999965064228 262864330.277673244476 1 60389.257552343 2024-03-20T06:10:52.522494+00:00 19994330.278029743582 27870000.000032357872 262864330.278058409691 1 60389.257563918 2024-03-20T06:10:53.522509+00:00 19994330.277805693448 27870000.000009562820 262864330.277811557055 1 60389.257575560 2024-03-20T06:10:54.528379+00:00 19994330.277732498944 27870000.000021029264 262864330.277749836445 1 60389.257587059 2024-03-20T06:10:55.521885+00:00 19994330.277757495642 27870000.000029258430 262864330.277783066034 1 60389.257598643 2024-03-20T06:10:56.522733+00:00 19994330.277849782258 27870000.000029392540 262864330.277875483036 1 60389.257610238 2024-03-20T06:10:57.524553+00:00 19994330.277889680117 27869999.999979104847 262864330.277865082026 1 60389.257621803 2024-03-20T06:10:58.523810+00:00 19994330.277948867530 27869999.999993499368 262864330.277938663960 1 60389.257633388 2024-03-20T06:10:59.524748+00:00 19994330.277714870870 27869999.999978769571 262864330.277689963579 1 60389.257644902 2024-03-20T06:11:00.519486+00:00 19994330.277749266475 27870000.000018950552 262864330.277764528990 1 60389.257656525 2024-03-20T06:11:01.523805+00:00 19994330.277808614075 27870000.000054527074 262864330.277859449387 1 60389.257668268 2024-03-20T06:11:02.538348+00:00 19994330.277805645019 27870000.000006079674 262864330.277808040380 1 60389.257679784 2024-03-20T06:11:03.533312+00:00 19994330.277892664075 27870000.000030472875 262864330.277919411659 1 60389.257691230 2024-03-20T06:11:04.522235+00:00 19994330.277691174299 27870000.000014506280 262864330.277702003717 1 60389.257702839 2024-03-20T06:11:05.525234+00:00 19994330.277925916016 27870000.000026464462 262864330.277948677540 1 60389.257714403 2024-03-20T06:11:06.524385+00:00 19994330.277764841914 27870000.000076539814 262864330.277837693691 1 60389.257726005 2024-03-20T06:11:07.526841+00:00 19994330.278127886355 27870000.000039350241 262864330.278163522482 1 60389.257737613 2024-03-20T06:11:08.529750+00:00 19994330.277978338301 27869999.999996434897 262864330.277971059084 1 60389.257749165 2024-03-20T06:11:09.527861+00:00 19994330.277587555349 27869999.999983582646 262864330.277567446232 1 60389.257760709 2024-03-20T06:11:10.525294+00:00 19994330.277809534222 27869999.999935455620 262864330.277741283178 1 60389.257772317 2024-03-20T06:11:11.528210+00:00 19994330.277815490961 27869999.999914448708 262864330.277726233006 1 60389.257783868 2024-03-20T06:11:12.526204+00:00 19994330.277444601059 27869999.999961655587 262864330.277402549982 1 60389.257795407 2024-03-20T06:11:13.523149+00:00 19994330.277997307479 27869999.999960511923 262864330.277954131365 1 60389.257806964 2024-03-20T06:11:14.521727+00:00 19994330.277687642723 27869999.999994166195 262864330.277678102255 1 60389.257818582 2024-03-20T06:11:15.525462+00:00 19994330.277971584350 27869999.999994195998 262864330.277962088585 1 60389.257830112 2024-03-20T06:11:16.521676+00:00 19994330.278070528060 27870000.000025287271 262864330.278092116117 1 60389.257841712 2024-03-20T06:11:17.523889+00:00 19994330.277612067759 27869999.999984931201 262864330.277593284845 1 60389.257853320 2024-03-20T06:11:18.526825+00:00 19994330.278014995158 27869999.999999068677 262864330.278010368347 1 60389.257864867 2024-03-20T06:11:19.524561+00:00 19994330.277762811631 27869999.999995745718 262864330.277754843235 1 60389.257876399 2024-03-20T06:11:20.520891+00:00 19994330.277917653322 27870000.000046841800 262864330.277960807085 1 60389.257887983 2024-03-20T06:11:21.521762+00:00 19994330.278018236160 27870000.000006265938 262864330.278020799160 1 60389.257899550 2024-03-20T06:11:22.521128+00:00 19994330.277872066945 27870000.000031735748 262864330.277900099754 1 60389.257911182 2024-03-20T06:11:23.526121+00:00 19994330.277919735759 27870000.000028286129 262864330.277944326401 1 60389.257922736 2024-03-20T06:11:24.524398+00:00 19994330.277664549649 27870000.000018876046 262864330.277679711580 1 60389.257934324 2024-03-20T06:11:25.525569+00:00 19994330.277737587690 27870000.000085111707 262864330.277819007635 1 60389.257945928 2024-03-20T06:11:26.528153+00:00 19994330.277988541871 27870000.000038672239 262864330.278023540974 1 60389.257957449 2024-03-20T06:11:27.523557+00:00 19994330.277793414891 27869999.999981407076 262864330.277771115303 1 60389.257969049 2024-03-20T06:11:28.525870+00:00 19994330.277735039592 27869999.999993246049 262864330.277724564075 1 60389.257980580 2024-03-20T06:11:29.522057+00:00 19994330.277865689248 27870000.000039454550 262864330.277901440859 1 60389.257992147 2024-03-20T06:11:30.521460+00:00 19994330.277950927615 27870000.000034391880 262864330.277981638908 1 60389.258003717 2024-03-20T06:11:31.521179+00:00 19994330.277790669352 27870000.000068698078 262864330.277855664492 1 60389.258015292 2024-03-20T06:11:32.521193+00:00 19994330.277613949031 27869999.999992355704 262864330.277602612972 1 60389.258026870 2024-03-20T06:11:33.521615+00:00 19994330.278057686985 27869999.999983560294 262864330.278037548065 1 60389.258038467 2024-03-20T06:11:34.523523+00:00 19994330.277915593237 27869999.999991018325 262864330.277902930975 1 60389.258050020 2024-03-20T06:11:35.521734+00:00 19994330.277824938297 27869999.999932359904 262864330.277753591537 1 60389.258061595 2024-03-20T06:11:36.521780+00:00 19994330.277698650956 27869999.999963909388 262864330.277658879757 1 60389.258073178 2024-03-20T06:11:37.522598+00:00 19994330.277880541980 27869999.999993078411 262864330.277869939804 1 60389.258084801 2024-03-20T06:11:38.526769+00:00 19994330.277711741626 27870000.000011026859 262864330.277719080448 1 60389.258096324 2024-03-20T06:11:39.522411+00:00 19994330.277843885124 27870000.000008311123 262864330.277848511934 1 60389.258107950 2024-03-20T06:11:40.526853+00:00 19994330.277751784772 27870000.000012416393 262864330.277760505676 1 60389.258119493 2024-03-20T06:11:41.524219+00:00 19994330.277897182852 27870000.000004410744 262864330.277897894382 1 60389.258131057 2024-03-20T06:11:42.523370+00:00 19994330.277819387615 27870000.000032894313 262864330.277848601341 1 60389.258142670 2024-03-20T06:11:43.526713+00:00 19994330.277992568910 27870000.000029880553 262864330.278018772602 1 60389.258154262 2024-03-20T06:11:44.528246+00:00 19994330.277618091553 27869999.999985508621 262864330.277599900961 1 60389.258165745 2024-03-20T06:11:45.520324+00:00 19994330.278036616743 27869999.999962169677 262864330.277995109558 1 60389.258177356 2024-03-20T06:11:46.523586+00:00 19994330.277713231742 27870000.000007487833 262864330.277717024088 1 60389.258188909 2024-03-20T06:11:47.521743+00:00 19994330.278019264340 27870000.000001024455 262864330.278016567230 1 60389.258200575 2024-03-20T06:11:48.529671+00:00 19994330.277726229280 27869999.999954547733 262864330.277677088976 1 60389.258212089 2024-03-20T06:11:49.524480+00:00 19994330.277737315744 27870000.000049035996 262864330.277782648802 1 60389.258223655 2024-03-20T06:11:50.523757+00:00 19994330.277698811144 27869999.999977655709 262864330.277672767639 1 60389.258235209 2024-03-20T06:11:51.522054+00:00 19994330.277866519988 27870000.000030077994 262864330.277892887592 1 60389.258246772 2024-03-20T06:11:52.521069+00:00 19994330.277694441378 27870000.000023961067 262864330.277714699507 1 60389.258258334 2024-03-20T06:11:53.520042+00:00 19994330.278007455170 27870000.000019714236 262864330.278023481369 1 60389.258269998 2024-03-20T06:11:54.527795+00:00 19994330.277917787433 27869999.999990664423 262864330.277904748917 1 60389.258281518 2024-03-20T06:11:55.523119+00:00 19994330.277657322586 27869999.999939106405 262864330.277592748404 1 60389.258293085 2024-03-20T06:11:56.522546+00:00 19994330.277801334858 27869999.999972064048 262864330.277769714594 1 60389.258304664 2024-03-20T06:11:57.523014+00:00 19994330.277692701668 27869999.999973617494 262864330.277662634850 1 60389.258316217 2024-03-20T06:11:58.521183+00:00 19994330.277968358248 27869999.999955978245 262864330.277920633554 1 60389.258327819 2024-03-20T06:11:59.523554+00:00 19994330.277896974236 27869999.999969318509 262864330.277862578630 1 60389.258339379 2024-03-20T06:12:00.522351+00:00 19994330.277582056820 27870000.000011384487 262864330.277589738369 1 60389.258351034 2024-03-20T06:12:01.529392+00:00 19994330.277823738754 27870000.000014860183 262864330.277834922075 1 60389.258362628 2024-03-20T06:12:02.531022+00:00 19994330.277922287583 27869999.999965105206 262864330.277883708477 1 60389.258374212 2024-03-20T06:12:03.531966+00:00 19994330.277822647244 27870000.000031054020 262864330.277850002050 1 60389.258385750 2024-03-20T06:12:04.528780+00:00 19994330.277786575258 27870000.000017736107 262864330.277800619602 1 60389.258397415 2024-03-20T06:12:05.536628+00:00 19994330.277797143906 27869999.999989479780 262864330.277782917023 1 60389.258409000 2024-03-20T06:12:06.537594+00:00 19994330.277822636068 27869999.999986436218 262864330.277805387974 1 60389.258420595 2024-03-20T06:12:07.539452+00:00 19994330.277806647122 27869999.999950785190 262864330.277753740549 1 60389.258432113 2024-03-20T06:12:08.534579+00:00 19994330.277927532792 27870000.000021465123 262864330.277945280075 1 60389.258443652 2024-03-20T06:12:09.531560+00:00 19994330.278014034033 27869999.999975547194 262864330.277985900640 1 60389.258455273 2024-03-20T06:12:10.535573+00:00 19994330.277905240655 27870000.000054534525 262864330.277956068516 1 60389.258466930 2024-03-20T06:12:11.542752+00:00 19994330.277763634920 27869999.999995734543 262864330.277755677700 1 60389.258478405 2024-03-20T06:12:12.534187+00:00 19994330.277538392693 27869999.999998651445 262864330.277533352375 1 60389.258489936 2024-03-20T06:12:13.530486+00:00 19994330.277790926397 27870000.000017363578 262864330.277804613113 1 60389.258501545 2024-03-20T06:12:14.533458+00:00 19994330.277911499143 27870000.000015690923 262864330.277923464775 1 60389.258513567 2024-03-20T06:12:15.572149+00:00 19994330.278025202453 27870000.000006541610 262864330.278028070927 1 60389.258524575 2024-03-20T06:12:16.523297+00:00 19994330.277835022658 27869999.999957736582 262864330.277789056301 1 60389.258536146 2024-03-20T06:12:17.523020+00:00 19994330.277591895312 27869999.999965362251 262864330.277553558350 1 60389.258547839 2024-03-20T06:12:18.533325+00:00 19994330.277878943831 27869999.999937817454 262864330.277813076973 1 60389.258559404 2024-03-20T06:12:19.532507+00:00 19994330.277771454304 27869999.999929502606 262864330.277697235346 1 60389.258570899 2024-03-20T06:12:20.525647+00:00 19994330.277728859335 27869999.999976620078 262864330.277701795101 1 60389.258582477 2024-03-20T06:12:21.526048+00:00 19994330.277919385582 27869999.999950595200 262864330.277866274118 1 60389.258594078 2024-03-20T06:12:22.528348+00:00 19994330.277479257435 27869999.999920420349 262864330.277395993471 1 60389.258605947 2024-03-20T06:12:23.553832+00:00 19994330.277933422476 27869999.999957330525 262864330.277887046337 1 60389.258617298 2024-03-20T06:12:24.534513+00:00 19994330.277862530202 27869999.999991327524 262864330.277850151062 1 60389.258628793 2024-03-20T06:12:25.527671+00:00 19994330.277754586190 27870000.000013414770 262864330.277764290571 1 60389.258640348 2024-03-20T06:12:26.526079+00:00 19994330.277771823108 27870000.000004973263 262864330.277773112059 1 60389.258651913 2024-03-20T06:12:27.525242+00:00 19994330.277937624604 27869999.999993100762 262864330.277927011251 1 60389.258663462 2024-03-20T06:12:28.523065+00:00 19994330.277941111475 27869999.999983109534 262864330.277920514345 1 60389.258675068 2024-03-20T06:12:29.525869+00:00 19994330.277698554099 27870000.000042445958 262864330.277737289667 1 60389.258686658 2024-03-20T06:12:30.527221+00:00 19994330.277728248388 27870000.000066548586 262864330.277791112661 1 60389.258698173 2024-03-20T06:12:31.522156+00:00 19994330.278092183173 27870000.000023625791 262864330.278112113476 1 60389.258709830 2024-03-20T06:12:32.529334+00:00 19994330.277796331793 27870000.000010970980 262864330.277803599834 1 60389.258721341 2024-03-20T06:12:33.523842+00:00 19994330.277560044080 27870000.000047270209 262864330.277603626251 1 60389.258732919 2024-03-20T06:12:34.524215+00:00 19994330.277678824961 27870000.000048711896 262864330.277723819017 1 60389.258744492 2024-03-20T06:12:35.524091+00:00 19994330.277809076011 27869999.999979078770 262864330.277784466743 1 60389.258756035 2024-03-20T06:12:36.521403+00:00 19994330.277701530606 27869999.999980781227 262864330.277678608894 1 60389.258767691 2024-03-20T06:12:37.528471+00:00 19994330.277656584978 27870000.000015884638 262864330.277668774128 1 60389.258779201 2024-03-20T06:12:38.522969+00:00 19994330.278082657605 27870000.000016644597 262864330.278095602989 1 60389.258790822 2024-03-20T06:12:39.527015+00:00 19994330.277615908533 27869999.999976743013 262864330.277588963509 1 60389.258802350 2024-03-20T06:12:40.523033+00:00 19994330.277584262192 27869999.999976746738 262864330.277557313442 1 60389.258813926 2024-03-20T06:12:41.523190+00:00 19994330.277762357146 27869999.999975815415 262864330.277734458447 1 60389.258825471 2024-03-20T06:12:42.520705+00:00 19994330.277963850647 27870000.000000927597 262864330.277961075306 1 60389.258837099 2024-03-20T06:12:43.525353+00:00 19994330.277800239623 27870000.000013437122 262864330.277809977531 1 60389.258848678 2024-03-20T06:12:44.525775+00:00 19994330.277699675411 27870000.000011213124 262864330.277707189322 1 60389.258860256 2024-03-20T06:12:45.526095+00:00 19994330.277746368200 27870000.000002533197 262864330.277745217085 1 60389.258871857 2024-03-20T06:12:46.528430+00:00 19994330.277756683528 27869999.999983105808 262864330.277736097574 1 60389.258883390 2024-03-20T06:12:47.524859+00:00 19994330.277861554176 27870000.000002112240 262864330.277859985828 1 60389.258894942 2024-03-20T06:12:48.523011+00:00 19994330.277850359678 27870000.000023480505 262864330.277870148420 1 60389.258906500 2024-03-20T06:12:49.521594+00:00 19994330.277604386210 27869999.999942563474 262864330.277543246746 1 60389.258918061 2024-03-20T06:12:50.520474+00:00 19994330.277678266168 27869999.999936904758 262864330.277611494064 1 60389.258929665 2024-03-20T06:12:51.523018+00:00 19994330.277665738016 27869999.999918334186 262864330.277580380440 1 60389.258941277 2024-03-20T06:12:52.526374+00:00 19994330.278051536530 27869999.999955616891 262864330.278003454208 1 60389.258952794 2024-03-20T06:12:53.521394+00:00 19994330.277986634523 27869999.999920763075 262864330.277903705835 1 60389.258964368 2024-03-20T06:12:54.521374+00:00 19994330.277785126120 27869999.999968674034 262864330.277750104666 1 60389.258975970 2024-03-20T06:12:55.523769+00:00 19994330.278079584241 27869999.999999098480 262864330.278074979782 1 60389.258987567 2024-03-20T06:12:56.525791+00:00 19994330.277723815292 27870000.000013671815 262864330.277733802795 1 60389.258999125 2024-03-20T06:12:57.524403+00:00 19994330.277813363820 27870000.000045258552 262864330.277854949236 1 60389.259010765 2024-03-20T06:12:58.530079+00:00 19994330.277660850435 27870000.000013116747 262864330.277670264244 1 60389.259022255 2024-03-20T06:12:59.522841+00:00 19994330.278038460761 27870000.000013034791 262864330.278047800064 1 60389.259033834 2024-03-20T06:13:00.523234+00:00 19994330.277641039342 27869999.999965198338 262864330.277602523565 1 60389.259045576 2024-03-20T06:13:01.537772+00:00 19994330.277604438365 27870000.000000406057 262864330.277601152658 1 60389.259057020 2024-03-20T06:13:02.526518+00:00 19994330.277619034052 27869999.999977044761 262864330.277592390776 1 60389.259068538 2024-03-20T06:13:03.521718+00:00 19994330.278079159558 27870000.000030953437 262864330.278106421232 1 60389.259080117 2024-03-20T06:13:04.522054+00:00 19994330.277774147689 27870000.000045064837 262864330.277815520763 1 60389.259091757 2024-03-20T06:13:05.527808+00:00 19994330.277973212302 27870000.000041693449 262864330.278011202812 1 60389.259103240 2024-03-20T06:13:06.519974+00:00 19994330.278082024306 27870000.000049278140 262864330.278127610683 1 60389.259114841 2024-03-20T06:13:07.522244+00:00 19994330.277894284576 27870000.000066205859 262864330.277956813574 1 60389.259126603 2024-03-20T06:13:08.538484+00:00 19994330.277850151062 27870000.000005766749 262864330.277852237225 1 60389.259137960 2024-03-20T06:13:09.519768+00:00 19994330.277693524957 27869999.999948039651 262864330.277637839317 1 60389.259149619 2024-03-20T06:13:10.527108+00:00 19994330.277725402266 27869999.999919414520 262864330.277641117573 1 60389.259161215 2024-03-20T06:13:11.528993+00:00 19994330.277788963169 27869999.999957341701 262864330.277742624283 1 60389.259172734 2024-03-20T06:13:12.524257+00:00 19994330.277937863022 27869999.999970901757 262864330.277905076742 1 60389.259184288 2024-03-20T06:13:13.522460+00:00 19994330.277936819941 27870000.000017479062 262864330.277950584888 1 60389.259195885 2024-03-20T06:13:14.524443+00:00 19994330.277749627829 27869999.999982941896 262864330.277728885412 1 60389.259207443 2024-03-20T06:13:15.523073+00:00 19994330.277762129903 27870000.000004839152 262864330.277763247490 1 60389.259219048 2024-03-20T06:13:16.525769+00:00 19994330.277854640037 27869999.999997381121 262864330.277848333120 1 60389.259230591 2024-03-20T06:13:17.523067+00:00 19994330.277742035687 27870000.000024825335 262864330.277763158083 1 60389.259242185 2024-03-20T06:13:18.524780+00:00 19994330.277942191809 27869999.999995887280 262864330.277934372425 1 60389.259253733 2024-03-20T06:13:19.522539+00:00 19994330.277793694288 27869999.999987967312 262864330.277777969837 1 60389.259265278 2024-03-20T06:13:20.520056+00:00 19994330.277677834034 27870000.000052016228 262864330.277726143599 1 60389.259276879 2024-03-20T06:13:21.522386+00:00 19994330.277603928000 27870000.000022612512 262864330.277622848749 1 60389.259288477 2024-03-20T06:13:22.524437+00:00 19994330.277940977365 27870000.000048328191 262864330.277985632420 1 60389.259300088 2024-03-20T06:13:23.527589+00:00 19994330.277627002448 27869999.999988622963 262864330.277611911297 1 60389.259311615 2024-03-20T06:13:24.523521+00:00 19994330.277919571847 27869999.999993808568 262864330.277909666300 1 60389.259323196 2024-03-20T06:13:25.524155+00:00 19994330.277732253075 27869999.999990176409 262864330.277718722820 1 60389.259334742 2024-03-20T06:13:26.521722+00:00 19994330.278003994375 27869999.999998789281 262864330.277999073267 1 60389.259346341 2024-03-20T06:13:27.523854+00:00 19994330.277764827013 27870000.000015884638 262864330.277777016163 1 60389.259357898 2024-03-20T06:13:28.522389+00:00 19994330.278014920652 27870000.000054053962 262864330.278065294027 1 60389.259369506 2024-03-20T06:13:29.525262+00:00 19994330.277640745044 27870000.000041052699 262864330.277678132057 1 60389.259381127 2024-03-20T06:13:30.529378+00:00 19994330.277797799557 27870000.000028859824 262864330.277822941542 1 60389.259392646 2024-03-20T06:13:31.524620+00:00 19994330.278053961694 27870000.000029250979 262864330.278079539537 1 60389.259404196 2024-03-20T06:13:32.522552+00:00 19994330.277724087238 27869999.999960858375 262864330.277681261301 1 60389.259415774 2024-03-20T06:13:33.522875+00:00 19994330.277664832771 27869999.999965868890 262864330.277627021074 1 60389.259427374 2024-03-20T06:13:34.525132+00:00 19994330.277959819883 27869999.999978989363 262864330.277935117483 1 60389.259439061 2024-03-20T06:13:35.534859+00:00 19994330.277722306550 27870000.000028375536 262864330.277746975422 1 60389.259450588 2024-03-20T06:13:36.530818+00:00 19994330.277778629214 27870000.000030007213 262864330.277804940939 1 60389.259462259 2024-03-20T06:13:37.539199+00:00 19994330.277862790972 27870000.000037033111 262864330.277896136045 1 60389.259473686 2024-03-20T06:13:38.526503+00:00 19994330.277883537114 27870000.000009827316 262864330.277889668941 1 60389.259485291 2024-03-20T06:13:39.529173+00:00 19994330.277907002717 27869999.999970044941 262864330.277873367071 1 60389.259497008 2024-03-20T06:13:40.541485+00:00 19994330.277908470482 27869999.999951906502 262864330.277856677771 1 60389.259508567 2024-03-20T06:13:41.540222+00:00 19994330.277625750750 27869999.999938081950 262864330.277560114861 1 60389.259520062 2024-03-20T06:13:42.533403+00:00 19994330.277782507241 27870000.000055488199 262864330.277834296227 1 60389.259531659 2024-03-20T06:13:43.535334+00:00 19994330.277633044869 27869999.999983310699 262864330.277612656355 1 60389.259543137 2024-03-20T06:13:44.527055+00:00 19994330.277745109051 27869999.999986309558 262864330.277727723122 1 60389.259554815 2024-03-20T06:13:45.536027+00:00 19994330.277691856027 27869999.999945878983 262864330.277634024620 1 60389.259566292 2024-03-20T06:13:46.527638+00:00 19994330.277672346681 27870000.000010043383 262864330.277678698301 1 60389.259577882 2024-03-20T06:13:47.529067+00:00 19994330.278039202094 27870000.000020075589 262864330.278055608273 1 60389.259589518 2024-03-20T06:13:48.534381+00:00 19994330.277873717248 27870000.000033769757 262864330.277903795242 1 60389.259601069 2024-03-20T06:13:49.532337+00:00 19994330.277980946004 27870000.000045984983 262864330.278023242950 1 60389.259612579 2024-03-20T06:13:50.526868+00:00 19994330.277655970305 27869999.999995663762 262864330.277647912502 1 60389.259624115 2024-03-20T06:13:51.523522+00:00 19994330.277992956340 27870000.000014625490 262864330.278003901243 1 60389.259635877 2024-03-20T06:13:52.539763+00:00 19994330.277900129557 27870000.000019501895 262864330.277915924788 1 60389.259647405 2024-03-20T06:13:53.535823+00:00 19994330.277884591371 27869999.999959178269 262864330.277840077877 1 60389.259658903 2024-03-20T06:13:54.529227+00:00 19994330.277851387858 27870000.000053495169 262864330.277901172638 1 60389.259670446 2024-03-20T06:13:55.526506+00:00 19994330.277745131403 27870000.000011425465 262864330.277752846479 1 60389.259682006 2024-03-20T06:13:56.525322+00:00 19994330.277473151684 27869999.999965287745 262864330.277434736490 1 60389.259693615 2024-03-20T06:13:57.528359+00:00 19994330.277942091227 27870000.000033691525 262864330.277972072363 1 60389.259705202 2024-03-20T06:13:58.529442+00:00 19994330.277900889516 27870000.000030260533 262864330.277927458286 1 60389.259716882 2024-03-20T06:13:59.538609+00:00 19994330.277767729014 27870000.000029683113 262864330.277793705463 1 60389.259728312 2024-03-20T06:14:00.526178+00:00 19994330.277854360640 27870000.000003874302 262864330.277854532003 1 60389.259739967 2024-03-20T06:14:01.533135+00:00 19994330.277763448656 27869999.999979872257 262864330.277739644051 1 60389.259751455 2024-03-20T06:14:02.525754+00:00 19994330.277956303209 27870000.000012639910 262864330.277965247631 1 60389.259763072 2024-03-20T06:14:03.529410+00:00 19994330.277839820832 27869999.999966390431 262864330.277802497149 1 60389.259774570 2024-03-20T06:14:04.522863+00:00 19994330.277917519212 27870000.000006120652 262864330.277919948101 1 60389.259786210 2024-03-20T06:14:05.528520+00:00 19994330.277939632535 27869999.999944709241 262864330.277880668640 1 60389.259797733 2024-03-20T06:14:06.524175+00:00 19994330.277939897031 27869999.999965507537 262864330.277901709080 1 60389.259809311 2024-03-20T06:14:07.524484+00:00 19994330.277702905238 27869999.999982912093 262864330.277682125568 1 60389.259820971 2024-03-20T06:14:08.531919+00:00 19994330.277544602752 27869999.999974217266 262864330.277515113354 1 60389.259832526 2024-03-20T06:14:09.530233+00:00 19994330.277998596430 27869999.999996557832 262864330.277991443872 1 60389.259844098 2024-03-20T06:14:10.530071+00:00 19994330.277988381684 27870000.000067602843 262864330.278052270412 1 60389.259855627 2024-03-20T06:14:11.526170+00:00 19994330.277797460556 27870000.000085461885 262864330.277879238129 1 60389.259867229 2024-03-20T06:14:12.528529+00:00 19994330.277758758515 27870000.000067103654 262864330.277822166681 1 60389.259878785 2024-03-20T06:14:13.527027+00:00 19994330.277811735868 27869999.999997973442 262864330.277806013823 1 60389.259890447 2024-03-20T06:14:14.534625+00:00 19994330.277920167893 27869999.999963905662 262864330.277880370617 1 60389.259901895 2024-03-20T06:14:15.523756+00:00 19994330.277644980699 27869999.999934405088 262864330.277575701475 1 60389.259913445 2024-03-20T06:14:16.521660+00:00 19994330.277817219496 27870000.000020984560 262864330.277834504843 1 60389.259925219 2024-03-20T06:14:17.538900+00:00 19994330.277887683362 27869999.999921564013 262864330.277805536985 1 60389.259936645 2024-03-20T06:14:18.526089+00:00 19994330.277697827667 27869999.999942556024 262864330.277636677027 1 60389.259948187 2024-03-20T06:14:19.523316+00:00 19994330.277780484408 27869999.999979328364 262864330.277756094933 1 60389.259959774 2024-03-20T06:14:20.524503+00:00 19994330.278065614402 27869999.999922350049 262864330.277984261513 1 60389.259971319 2024-03-20T06:14:21.521975+00:00 19994330.277527611703 27869999.999954279512 262864330.277478188276 1 60389.259982918 2024-03-20T06:14:22.524125+00:00 19994330.277970086783 27869999.999965045601 262864330.277931421995 1 60389.259994480 2024-03-20T06:14:23.523099+00:00 19994330.277775939554 27870000.000023957342 262864330.277796208858 1 60389.260006123 2024-03-20T06:14:24.529065+00:00 19994330.277910929173 27869999.999989129603 262864330.277896344662 1 60389.260017634 2024-03-20T06:14:25.523611+00:00 19994330.278054829687 27869999.999989662319 262864330.278040796518 1 60389.260029247 2024-03-20T06:14:26.526890+00:00 19994330.277864672244 27869999.999961614609 262864330.277822583914 1 60389.260040769 2024-03-20T06:14:27.522492+00:00 19994330.277675203979 27870000.000002674758 262864330.277674198151 1 60389.260052344 2024-03-20T06:14:28.522529+00:00 19994330.278028514236 27869999.999993972480 262864330.278018802404 1 60389.260063928 2024-03-20T06:14:29.523394+00:00 19994330.277728032321 27869999.999990299344 262864330.277714610100 1 60389.260075470 2024-03-20T06:14:30.520624+00:00 19994330.277638152242 27869999.999943610281 262864330.277578055859 1 60389.260087108 2024-03-20T06:14:31.526162+00:00 19994330.277772910893 27870000.000017710030 262864330.277786910534 1 60389.260098633 2024-03-20T06:14:32.521886+00:00 19994330.277896869928 27870000.000001091510 262864330.277894288301 1 60389.260110222 2024-03-20T06:14:33.523140+00:00 19994330.277516387403 27870000.000015880913 262864330.277528584003 1 60389.260121800 2024-03-20T06:14:34.523530+00:00 19994330.278006240726 27870000.000043809414 262864330.278046369553 1 60389.260133362 2024-03-20T06:14:35.522504+00:00 19994330.277841933072 27870000.000060375780 262864330.277898609638 1 60389.260144918 2024-03-20T06:14:36.520910+00:00 19994330.277934491634 27870000.000096786767 262864330.278027594090 1 60389.260156508 2024-03-20T06:14:37.522232+00:00 19994330.277676723897 27869999.999972477555 262864330.277645498514 1 60389.260168101 2024-03-20T06:14:38.523930+00:00 19994330.277868591249 27870000.000061262399 262864330.277926176786 1 60389.260179718 2024-03-20T06:14:39.527618+00:00 19994330.277944199741 27870000.000012539327 262864330.277953058481 1 60389.260191243 2024-03-20T06:14:40.523426+00:00 19994330.277760367841 27869999.999999053776 262864330.277755707502 1 60389.260202832 2024-03-20T06:14:41.524689+00:00 19994330.277934014797 27870000.000043645501 262864330.277973949909 1 60389.260214459 2024-03-20T06:14:42.529237+00:00 19994330.277610819787 27869999.999956063926 262864330.277563184500 1 60389.260225963 2024-03-20T06:14:43.523194+00:00 19994330.277858849615 27870000.000019419938 262864330.277874588966 1 60389.260237537 2024-03-20T06:14:44.523213+00:00 19994330.277836479247 27870000.000055145472 262864330.277887910604 1 60389.260249198 2024-03-20T06:14:45.530707+00:00 19994330.277744490653 27870000.000015888363 262864330.277756690979 1 60389.260260945 2024-03-20T06:14:46.545635+00:00 19994330.277862444520 27869999.999999061227 262864330.277857780457 1 60389.260272597 2024-03-20T06:14:47.552406+00:00 19994330.277950204909 27870000.000037614256 262864330.277984112501 1 60389.260283937 2024-03-20T06:14:48.532127+00:00 19994330.277900252491 27869999.999991599470 262864330.277888149023 1 60389.260295427 2024-03-20T06:14:49.524899+00:00 19994330.277602113783 27869999.999988496304 262864330.277586907148 1 60389.260307180 2024-03-20T06:14:50.540381+00:00 19994330.277902465314 27869999.999983716756 262864330.277882486582 1 60389.260318715 2024-03-20T06:14:51.536933+00:00 19994330.277838978916 27869999.999974850565 262864330.277810126543 1 60389.260330300 2024-03-20T06:14:52.537906+00:00 19994330.277662899345 27869999.999940920621 262864330.277600139380 1 60389.260341763 2024-03-20T06:14:53.528327+00:00 19994330.277996882796 27869999.999968722463 262864330.277961909771 1 60389.260353467 2024-03-20T06:14:54.539535+00:00 19994330.277911838144 27869999.999976653606 262864330.277884811163 1 60389.260364876 2024-03-20T06:14:55.525243+00:00 19994330.277778636664 27869999.999972924590 262864330.277747869492 1 60389.260376536 2024-03-20T06:14:56.532714+00:00 19994330.277818161994 27869999.999950088561 262864330.277764558792 1 60389.260388141 2024-03-20T06:14:57.535322+00:00 19994330.277913223952 27869999.999944593757 262864330.277854114771 1 60389.260399587 2024-03-20T06:14:58.524261+00:00 19994330.277686558664 27869999.999979466200 262864330.277662336826 1 60389.260411312 2024-03-20T06:14:59.537370+00:00 19994330.277856845409 27869999.999992899597 262864330.277846068144 1 60389.260422715 2024-03-20T06:15:00.522589+00:00 19994330.277880348265 27869999.999942265451 262864330.277818918228 1 60389.260434704 2024-03-20T06:15:01.558436+00:00 19994330.277869790792 27870000.000031542033 262864330.277897626162 1 60389.260445934 2024-03-20T06:15:02.528682+00:00 19994330.277688838542 27870000.000027760863 262864330.277712911367 1 60389.260457513 2024-03-20T06:15:03.529136+00:00 19994330.278135463595 27869999.999970469624 262864330.278102219105 1 60389.260469059 2024-03-20T06:15:04.526762+00:00 19994330.277797289193 27869999.999933265150 262864330.277726858854 1 60389.260480671 2024-03-20T06:15:05.529964+00:00 19994330.277660466731 27870000.000016398728 262864330.277673155069 1 60389.260492226 2024-03-20T06:15:06.528334+00:00 19994330.277894850820 27870000.000022508204 262864330.277913659811 1 60389.260503758 2024-03-20T06:15:07.524716+00:00 19994330.277583278716 27870000.000016078353 262864330.277595669031 1 60389.260515423 2024-03-20T06:15:08.532573+00:00 19994330.277738593519 27869999.999970301986 262864330.277705222368 1 60389.260526937 2024-03-20T06:15:09.527398+00:00 19994330.277707580477 27870000.000096935779 262864330.277800828218 1 60389.260538456 2024-03-20T06:15:10.522651+00:00 19994330.277869302779 27870000.000045750290 262864330.277911365032 1 60389.260550112 2024-03-20T06:15:11.529734+00:00 19994330.278045464307 27870000.000081099570 262864330.278122872114 1 60389.260561759 2024-03-20T06:15:12.535991+00:00 19994330.277828492224 27870000.000070381910 262864330.277895182371 1 60389.260573201 2024-03-20T06:15:13.524568+00:00 19994330.277941267937 27870000.000034894794 262864330.277972459793 1 60389.260584850 2024-03-20T06:15:14.531052+00:00 19994330.277851298451 27870000.000007107854 262864330.277854681015 1 60389.260596361 2024-03-20T06:15:15.525564+00:00 19994330.277709897608 27869999.999980602413 262864330.277686804533 1 60389.260607969 2024-03-20T06:15:16.528503+00:00 19994330.277875743806 27870000.000008586794 262864330.277880638838 1 60389.260619468 2024-03-20T06:15:17.522038+00:00 19994330.277943033725 27870000.000025086105 262864330.277964442968 1 60389.260631063 2024-03-20T06:15:18.523825+00:00 19994330.277930527925 27869999.999996684492 262864330.277923524380 1 60389.260642606 2024-03-20T06:15:19.521197+00:00 19994330.277678687125 27870000.000033743680 262864330.277708739042 1 60389.260654264 2024-03-20T06:15:20.528433+00:00 19994330.277872886509 27869999.999982360750 262864330.277851551771 1 60389.260665835 2024-03-20T06:15:21.528132+00:00 19994330.277821514755 27870000.000006090850 262864330.277823895216 1 60389.260677355 2024-03-20T06:15:22.523503+00:00 19994330.277993336320 27870000.000006616116 262864330.277996242046 1 60389.260688903 2024-03-20T06:15:23.521220+00:00 19994330.277873273939 27870000.000030424446 262864330.277900010347 1 60389.260700509 2024-03-20T06:15:24.523998+00:00 19994330.277701970190 27869999.999948509037 262864330.277646780014 1 60389.260712061 2024-03-20T06:15:25.522058+00:00 19994330.277888856828 27869999.999988079071 262864330.277873247862 1 60389.260723653 2024-03-20T06:15:26.523628+00:00 19994330.277583260089 27869999.999988839030 262864330.277568429708 1 60389.260735251 2024-03-20T06:15:27.525722+00:00 19994330.277756895870 27869999.999977201223 262864330.277730405331 1 60389.260746849 2024-03-20T06:15:28.527744+00:00 19994330.277820102870 27869999.999968968332 262864330.277785390615 1 60389.260758424 2024-03-20T06:15:29.527870+00:00 19994330.277769260108 27869999.999988250434 262864330.277753829956 1 60389.260770033 2024-03-20T06:15:30.530855+00:00 19994330.277877584100 27869999.999993544072 262864330.277867436409 1 60389.260781502 2024-03-20T06:15:31.521788+00:00 19994330.278145134449 27869999.999994598329 262864330.278136044741 1 60389.260793077 2024-03-20T06:15:32.521838+00:00 19994330.277702812105 27870000.000040423125 262864330.277739524841 1 60389.260804705 2024-03-20T06:15:33.526524+00:00 19994330.277588348836 27869999.999981526285 262864330.277566164732 1 60389.260816233 2024-03-20T06:15:34.522560+00:00 19994330.277889952064 27870000.000000704080 262864330.277886986732 1 60389.260827872 2024-03-20T06:15:35.528103+00:00 19994330.277596998960 27870000.000024162233 262864330.277617484331 1 60389.260839371 2024-03-20T06:15:36.521671+00:00 19994330.277840435505 27870000.000032268465 262864330.277869015932 1 60389.260850983 2024-03-20T06:15:37.524892+00:00 19994330.277758382261 27870000.000044565648 262864330.277799248695 1 60389.260862542 2024-03-20T06:15:38.523611+00:00 19994330.277694936842 27870000.000019591302 262864330.277710825205 1 60389.260874108 2024-03-20T06:15:39.522950+00:00 19994330.277926899493 27870000.000044852495 262864330.277968049049 1 60389.260885680 2024-03-20T06:15:40.522722+00:00 19994330.277935706079 27870000.000007022172 262864330.277939051390 1 60389.260897274 2024-03-20T06:15:41.524486+00:00 19994330.277731649578 27869999.999978933483 262864330.277706891298 1 60389.260908833 2024-03-20T06:15:42.523184+00:00 19994330.277932226658 27869999.999983530492 262864330.277912050486 1 60389.260920419 2024-03-20T06:15:43.524191+00:00 19994330.277692373842 27869999.999939534813 262864330.277628213167 1 60389.260931982 2024-03-20T06:15:44.523234+00:00 19994330.277724552900 27869999.999969996512 262864330.277690857649 1 60389.260943536 2024-03-20T06:15:45.521490+00:00 19994330.278126019984 27869999.999967891723 262864330.278090238571 1 60389.260955159 2024-03-20T06:15:46.525713+00:00 19994330.277593705803 27869999.999921500683 262864330.277511507273 1 60389.260966691 2024-03-20T06:15:47.522084+00:00 19994330.277816414833 27869999.999976120889 262864330.277788847685 1 60389.260978322 2024-03-20T06:15:48.526957+00:00 19994330.277833499014 27869999.999987769872 262864330.277817577124 1 60389.260989857 2024-03-20T06:15:49.523666+00:00 19994330.277849182487 27870000.000000290573 262864330.277845799923 1 60389.261001424 2024-03-20T06:15:50.523004+00:00 19994330.277757607400 27869999.999997112900 262864330.277751028538 1 60389.261012971 2024-03-20T06:15:51.520745+00:00 19994330.277855761349 27870000.000024072826 262864330.277876138687 1 60389.261024615 2024-03-20T06:15:52.526755+00:00 19994330.277664039284 27869999.999979518354 262864330.277639865875 1 60389.261036114 2024-03-20T06:15:53.520237+00:00 19994330.277883786708 27869999.999985657632 262864330.277865767479 1 60389.261047717 2024-03-20T06:15:54.522760+00:00 19994330.277844414115 27869999.999979801476 262864330.277820527554 1 60389.261059292 2024-03-20T06:15:55.522800+00:00 19994330.277926038951 27869999.999989703298 262864330.277912020683 1 60389.261070878 2024-03-20T06:15:56.523884+00:00 19994330.277849067003 27869999.999975088984 262864330.277820467949 1 60389.261082484 2024-03-20T06:15:57.526632+00:00 19994330.277664151043 27870000.000033162534 262864330.277693629265 1 60389.261094020 2024-03-20T06:15:58.523324+00:00 19994330.277925252914 27870000.000037241727 262864330.277958810329 1 60389.261105556 2024-03-20T06:15:59.519993+00:00 19994330.277538642287 27870000.000045768917 262864330.277580738068 1 60389.261117149 2024-03-20T06:16:00.521663+00:00 19994330.277780674398 27870000.000055544078 262864330.277832537889 1 60389.261128861 2024-03-20T06:16:01.533541+00:00 19994330.277795311064 27869999.999955616891 262864330.277747243643 1 60389.261140301 2024-03-20T06:16:02.521989+00:00 19994330.277949914336 27870000.000000342727 262864330.277946591377 1 60389.261151904 2024-03-20T06:16:03.524527+00:00 19994330.277887582779 27869999.999993681908 262864330.277877569199 1 60389.261163524 2024-03-20T06:16:04.528526+00:00 19994330.277639027685 27870000.000008452684 262864330.277643799782 1 60389.261175096 2024-03-20T06:16:05.528257+00:00 19994330.277776684612 27870000.000039808452 262864330.277812808752 1 60389.261186598 2024-03-20T06:16:06.522050+00:00 19994330.277961175889 27870000.000011220574 262864330.277968674898 1 60389.261198310 2024-03-20T06:16:07.533991+00:00 19994330.277755986899 27869999.999980915338 262864330.277733206749 1 60389.261209809 2024-03-20T06:16:08.527524+00:00 19994330.277995530516 27869999.999979224056 262864330.277971059084 1 60389.261221372 2024-03-20T06:16:09.526552+00:00 19994330.277966968715 27869999.999971717596 262864330.277934998274 1 60389.261232974 2024-03-20T06:16:10.528953+00:00 19994330.277823474258 27869999.999974656850 262864330.277794450521 1 60389.261244571 2024-03-20T06:16:11.530952+00:00 19994330.277924530208 27870000.000031635165 262864330.277952492237 1 60389.261256155 2024-03-20T06:16:12.531799+00:00 19994330.277836043388 27870000.000054702163 262864330.277887076139 1 60389.261267707 2024-03-20T06:16:13.529915+00:00 19994330.277690004557 27870000.000074349344 262864330.277760654688 1 60389.261279244 2024-03-20T06:16:14.526635+00:00 19994330.277837932110 27870000.000053621829 262864330.277887851000 1 60389.261290765 2024-03-20T06:16:15.522123+00:00 19994330.277780581266 27869999.999983388931 262864330.277760297060 1 60389.261302394 2024-03-20T06:16:16.526853+00:00 19994330.277863841504 27869999.999970287085 262864330.277830421925 1 60389.261313963 2024-03-20T06:16:17.526381+00:00 19994330.277960386127 27869999.999961838126 262864330.277918547392 1 60389.261325555 2024-03-20T06:16:18.527974+00:00 19994330.277913089842 27870000.000039681792 262864330.277949094772 1 60389.261337062 2024-03-20T06:16:19.522181+00:00 19994330.277514133602 27869999.999999802560 262864330.277510225773 1 60389.261348850 2024-03-20T06:16:20.540597+00:00 19994330.278058029711 27869999.999983906746 262864330.278038233519 1 60389.261360201 2024-03-20T06:16:21.521361+00:00 19994330.277571525425 27870000.000015400350 262864330.277583241463 1 60389.261371827 2024-03-20T06:16:22.525859+00:00 19994330.277880456299 27870000.000024776906 262864330.277901530266 1 60389.261383426 2024-03-20T06:16:23.527984+00:00 19994330.277946792543 27870000.000007931143 262864330.277951031923 1 60389.261394957 2024-03-20T06:16:24.524303+00:00 19994330.277661494911 27870000.000009287149 262864330.277667105198 1 60389.261406546 2024-03-20T06:16:25.525613+00:00 19994330.277903340757 27870000.000058192760 262864330.277957856655 1 60389.261418191 2024-03-20T06:16:26.531720+00:00 19994330.277857560664 27870000.000015415251 262864330.277869284153 1 60389.261429671 2024-03-20T06:16:27.523572+00:00 19994330.277888011187 27870000.000034116209 262864330.277918428183 1 60389.261441244 2024-03-20T06:16:28.523482+00:00 19994330.277704108506 27869999.999980345368 262864330.277680754662 1 60389.261452837 2024-03-20T06:16:29.525121+00:00 19994330.277933564037 27870000.000042263418 262864330.277972131968 1 60389.261464389 2024-03-20T06:16:30.523170+00:00 19994330.277731448412 27869999.999991226941 262864330.277718991041 1 60389.261475983 2024-03-20T06:16:31.524949+00:00 19994330.277722574770 27869999.999968491495 262864330.277687370777 1 60389.261487561 2024-03-20T06:16:32.525297+00:00 19994330.277751989663 27869999.999975364655 262864330.277723640203 1 60389.261499090 2024-03-20T06:16:33.521388+00:00 19994330.277747400105 27870000.000020306557 262864330.277763992548 1 60389.261510674 2024-03-20T06:16:34.522281+00:00 19994330.277751732618 27870000.000023998320 262864330.277772039175 1 60389.261522303 2024-03-20T06:16:35.527006+00:00 19994330.277899272740 27870000.000020608306 262864330.277916193008 1 60389.261533867 2024-03-20T06:16:36.526111+00:00 19994330.277647074312 27870000.000010583550 262864330.277653962374 1 60389.261545434 2024-03-20T06:16:37.525497+00:00 19994330.277923356742 27869999.999985162169 262864330.277904808521 1 60389.261556981 2024-03-20T06:16:38.523158+00:00 19994330.277805708349 27870000.000003941357 262864330.277805954218 1 60389.261568559 2024-03-20T06:16:39.523543+00:00 19994330.277558296919 27869999.999958757311 262864330.277513355017 1 60389.261580214 2024-03-20T06:16:40.530481+00:00 19994330.277921538800 27870000.000001534820 262864330.277919381857 1 60389.261591689 2024-03-20T06:16:41.521948+00:00 19994330.277549594641 27869999.999935299158 262864330.277481198311 1 60389.261603259 2024-03-20T06:16:42.521604+00:00 19994330.277735590935 27869999.999958749861 262864330.277690649033 1 60389.261614856 2024-03-20T06:16:43.523533+00:00 19994330.278053946793 27870000.000013016164 262864330.278063267469 1 60389.261626471 2024-03-20T06:16:44.527113+00:00 19994330.277757592499 27870000.000026013702 262864330.277779906988 1 60389.261638141 2024-03-20T06:16:45.535390+00:00 19994330.278060227633 27869999.999981306493 262864330.278037846088 1 60389.261649699 2024-03-20T06:16:46.533967+00:00 19994330.277543637902 27869999.999964121729 262864330.277504056692 1 60389.261661239 2024-03-20T06:16:47.531080+00:00 19994330.277548387647 27869999.999954733998 262864330.277499437332 1 60389.261672861 2024-03-20T06:16:48.535237+00:00 19994330.277863755822 27870000.000025480986 262864330.277885556221 1 60389.261684402 2024-03-20T06:16:49.532309+00:00 19994330.277729447931 27869999.999954376370 262864330.277680128813 1 60389.261695928 2024-03-20T06:16:50.528150+00:00 19994330.277537129819 27869999.999961033463 262864330.277494460344 1 60389.261707538 2024-03-20T06:16:51.531287+00:00 19994330.277917746454 27869999.999958887696 262864330.277872920036 1 60389.261719165 2024-03-20T06:16:52.535856+00:00 19994330.277758110315 27869999.999977398664 262864330.277731835842 1 60389.261730665 2024-03-20T06:16:53.529482+00:00 19994330.277859613299 27869999.999967239797 262864330.277823150158 1 60389.261742209 2024-03-20T06:16:54.526886+00:00 19994330.277903325856 27870000.000006370246 262864330.277906000614 1 60389.261753799 2024-03-20T06:16:55.528273+00:00 19994330.277928475291 27870000.000034645200 262864330.277959406376 1 60389.261765522 2024-03-20T06:16:56.541083+00:00 19994330.277752395719 27870000.000010903925 262864330.277759611607 1 60389.261776988 2024-03-20T06:16:57.531760+00:00 19994330.277839027345 27870000.000003732741 262864330.277839064598 1 60389.261788780 2024-03-20T06:16:58.550611+00:00 19994330.277674216777 27870000.000001993030 262864330.277672529221 1 60389.261800313 2024-03-20T06:16:59.547094+00:00 19994330.277708280832 27870000.000070478767 262864330.277775079012 1 60389.261811716 2024-03-20T06:17:00.532283+00:00 19994330.277745723724 27870000.000008426607 262864330.277750462294 1 60389.261823320 2024-03-20T06:17:01.534866+00:00 19994330.277946628630 27869999.999974071980 262864330.277916997671 1 60389.261834768 2024-03-20T06:17:02.523900+00:00 19994330.277933303267 27869999.999963726848 262864330.277893334627 1 60389.261846362 2024-03-20T06:17:03.525671+00:00 19994330.277745500207 27870000.000024240464 262864330.277766048908 1 60389.261857883 2024-03-20T06:17:04.521103+00:00 19994330.277943998575 27870000.000018499792 262864330.277958810329 1 60389.261869479 2024-03-20T06:17:05.522942+00:00 19994330.277811747044 27870000.000077676028 262864330.277885705233 1 60389.261881100 2024-03-20T06:17:06.527039+00:00 19994330.278035741299 27870000.000097423792 262864330.278129458427 1 60389.261892668 2024-03-20T06:17:07.526505+00:00 19994330.277774531394 27870000.000041011721 262864330.277811855078 1 60389.261904229 2024-03-20T06:17:08.525382+00:00 19994330.277831353247 27870000.000056650490 262864330.277884304523 1 60389.261915762 2024-03-20T06:17:09.521865+00:00 19994330.277721256018 27870000.000038448721 262864330.277756005526 1 60389.261927349 2024-03-20T06:17:10.522893+00:00 19994330.277809321880 27869999.999975081533 262864330.277780711651 1 60389.261938935 2024-03-20T06:17:11.524011+00:00 19994330.277831815183 27870000.000009119511 262864330.277837246656 1 60389.261950511 2024-03-20T06:17:12.524198+00:00 19994330.277558285743 27870000.000002466142 262864330.277557075024 1 60389.261962215 2024-03-20T06:17:13.535412+00:00 19994330.278200875968 27869999.999932415783 262864330.278129577637 1 60389.261973951 2024-03-20T06:17:14.549379+00:00 19994330.277557283640 27869999.999996218830 262864330.277549803257 1 60389.261985447 2024-03-20T06:17:15.542594+00:00 19994330.277888707817 27869999.999998562038 262864330.277883589268 1 60389.261996793 2024-03-20T06:17:16.522901+00:00 19994330.277815382928 27870000.000034552068 262864330.277846217155 1 60389.262008430 2024-03-20T06:17:17.528353+00:00 19994330.277760814875 27869999.999982722104 262864330.277739822865 1 60389.262019989 2024-03-20T06:17:18.527003+00:00 19994330.277786392719 27870000.000024769455 262864330.277807474136 1 60389.262031582 2024-03-20T06:17:19.528709+00:00 19994330.278011158109 27870000.000025551766 262864330.278033018112 1 60389.262043256 2024-03-20T06:17:20.537361+00:00 19994330.277845222503 27869999.999974764884 262864330.277816295624 1 60389.262054890 2024-03-20T06:17:21.542525+00:00 19994330.277648825198 27870000.000015970320 262864330.277661114931 1 60389.262066347 2024-03-20T06:17:22.532349+00:00 19994330.277840960771 27870000.000007934868 262864330.277845203876 1 60389.262077980 2024-03-20T06:17:23.537480+00:00 19994330.277588978410 27869999.999953493476 262864330.277538776398 1 60389.262089517 2024-03-20T06:17:24.534247+00:00 19994330.277791820467 27869999.999938685447 262864330.277726829052 1 60389.262101079 2024-03-20T06:17:25.533244+00:00 19994330.277844063938 27869999.999922033399 262864330.277762413025 1 60389.262112616 2024-03-20T06:17:26.530015+00:00 19994330.277838226408 27869999.999941226095 262864330.277775764465 1 60389.262124131 2024-03-20T06:17:27.524873+00:00 19994330.277726825327 27869999.999994914979 262864330.277718037367 1 60389.262135983 2024-03-20T06:17:28.548924+00:00 19994330.277711592615 27869999.999956186861 262864330.277664095163 1 60389.262147393 2024-03-20T06:17:29.534728+00:00 19994330.277667440474 27869999.999976709485 262864330.277640432119 1 60389.262159004 2024-03-20T06:17:30.537924+00:00 19994330.277791216969 27869999.999996058643 262864330.277783572674 1 60389.262170432 2024-03-20T06:17:31.525344+00:00 19994330.277794990689 27870000.000011321157 262864330.277802616358 1 60389.262182027 2024-03-20T06:17:32.527144+00:00 19994330.277802955359 27870000.000010423362 262864330.277809679508 1 60389.262193569 2024-03-20T06:17:33.524407+00:00 19994330.277677912265 27870000.000012088567 262864330.277686327696 1 60389.262205140 2024-03-20T06:17:34.524103+00:00 19994330.277867063880 27870000.000015564263 262864330.277878940105 1 60389.262216761 2024-03-20T06:17:35.528147+00:00 19994330.277703817934 27870000.000059377402 262864330.277759492397 1 60389.262228446 2024-03-20T06:17:36.537712+00:00 19994330.277787234634 27870000.000058971345 262864330.277842521667 1 60389.262239913 2024-03-20T06:17:37.528482+00:00 19994330.277780935168 27870000.000063069165 262864330.277840316296 1 60389.262251689 2024-03-20T06:17:38.545940+00:00 19994330.277894616127 27870000.000046741217 262864330.277937650681 1 60389.262263010 2024-03-20T06:17:39.524045+00:00 19994330.277872156352 27870000.000014122576 262864330.277882575989 1 60389.262274796 2024-03-20T06:17:40.542332+00:00 19994330.277531873435 27870000.000010251999 262864330.277538418770 1 60389.262286313 2024-03-20T06:17:41.537431+00:00 19994330.277841743082 27869999.999965216964 262864330.277803272009 1 60389.262297807 2024-03-20T06:17:42.530516+00:00 19994330.277895662934 27869999.999958839267 262864330.277850806713 1 60389.262309332 2024-03-20T06:17:43.526301+00:00 19994330.277944359928 27869999.999953880906 262864330.277894526720 1 60389.262321033 2024-03-20T06:17:44.537193+00:00 19994330.277702346444 27869999.999929361045 262864330.277628004551 1 60389.262332471 2024-03-20T06:17:45.525508+00:00 19994330.277810733765 27869999.999964736402 262864330.277771770954 1 60389.262344026 2024-03-20T06:17:46.523897+00:00 19994330.277733545750 27869999.999924324453 262864330.277654170990 1 60389.262355772 2024-03-20T06:17:47.538742+00:00 19994330.277842290699 27869999.999927159399 262864330.277765750885 1 60389.262367217 2024-03-20T06:17:48.527545+00:00 19994330.277776248753 27869999.999990809709 262864330.277763366699 1 60389.262378775 2024-03-20T06:17:49.526099+00:00 19994330.277884174138 27869999.999985538423 262864330.277866035700 1 60389.262390408 2024-03-20T06:17:50.531276+00:00 19994330.277733322233 27869999.999979071319 262864330.277708709240 1 60389.262401924 2024-03-20T06:17:51.526260+00:00 19994330.277764920145 27870000.000011160970 262864330.277772367001 1 60389.262413514 2024-03-20T06:17:52.527580+00:00 19994330.277757216245 27870000.000020921230 262864330.277774453163 1 60389.262425160 2024-03-20T06:17:53.533832+00:00 19994330.277811810374 27869999.999992359430 262864330.277800500393 1 60389.262436667 2024-03-20T06:17:54.528083+00:00 19994330.277902800590 27870000.000050544739 262864330.277949661016 1 60389.262448213 2024-03-20T06:17:55.525571+00:00 19994330.277675826102 27870000.000031270087 262864330.277703404427 1 60389.262459909 2024-03-20T06:17:56.536128+00:00 19994330.277684200555 27870000.000041913241 262864330.277722418308 1 60389.262471510 2024-03-20T06:17:57.538481+00:00 19994330.277734659612 27870000.000089842826 262864330.277820825577 1 60389.262482961 2024-03-20T06:17:58.527801+00:00 19994330.277821931988 27870000.000018395483 262864330.277836620808 1 60389.262494569 2024-03-20T06:17:59.530775+00:00 19994330.277908042073 27869999.999987717718 262864330.277892053127 1 60389.262506165 2024-03-20T06:18:00.532672+00:00 19994330.277941547334 27870000.000015404075 262864330.277953267097 1 60389.262517805 2024-03-20T06:18:01.538346+00:00 19994330.277577135712 27870000.000041879714 262864330.277615308762 1 60389.262529295 2024-03-20T06:18:02.531111+00:00 19994330.277890726924 27870000.000029604882 262864330.277916610241 1 60389.262540834 2024-03-20T06:18:03.528006+00:00 19994330.277615662664 27869999.999988652766 262864330.277600616217 1 60389.262552404 2024-03-20T06:18:04.527708+00:00 19994330.277676645666 27870000.000018775463 262864330.277691721916 1 60389.262563943 2024-03-20T06:18:05.524677+00:00 19994330.277934972197 27869999.999996371567 262864330.277927637100 1 60389.262575544 2024-03-20T06:18:06.527035+00:00 19994330.277743004262 27870000.000001452863 262864330.277740776539 1 60389.262587119 2024-03-20T06:18:07.527067+00:00 19994330.277790680528 27870000.000024050474 262864330.277811050415 1 60389.262598668 2024-03-20T06:18:08.524886+00:00 19994330.277978539467 27870000.000027079135 262864330.278001934290 1 60389.262610320 2024-03-20T06:18:09.531666+00:00 19994330.277783881873 27870000.000033825636 262864330.277814000845 1 60389.262621921 2024-03-20T06:18:10.533912+00:00 19994330.277897760272 27869999.999964777380 262864330.277858853340 1 60389.262633497 2024-03-20T06:18:11.534111+00:00 19994330.277834765613 27869999.999992702156 262864330.277823776007 1 60389.262645009 2024-03-20T06:18:12.528729+00:00 19994330.277817551047 27869999.999949768186 262864330.277763605118 1 60389.262656679 2024-03-20T06:18:13.537120+00:00 19994330.277703911066 27869999.999914977700 262864330.277615189552 1 60389.262668129 2024-03-20T06:18:14.526303+00:00 19994330.277761466801 27869999.999958503991 262864330.277716279030 1 60389.262679642 2024-03-20T06:18:15.521067+00:00 19994330.277990438044 27869999.999933097512 262864330.277919828892 1 60389.262691212 2024-03-20T06:18:16.520736+00:00 19994330.277999810874 27869999.999993890524 262864330.277990013361 1 60389.262702828 2024-03-20T06:18:17.524345+00:00 19994330.277609180659 27870000.000007975847 262864330.277613461018 1 60389.262714361 2024-03-20T06:18:18.520828+00:00 19994330.277765247971 27870000.000038582832 262864330.277800142765 1 60389.262725965 2024-03-20T06:18:19.523348+00:00 19994330.277794361115 27870000.000076144934 262864330.277866810560 1 60389.262738038 2024-03-20T06:18:20.566459+00:00 19994330.277925822884 27870000.000053182244 262864330.277975291014 1 60389.262749104 2024-03-20T06:18:21.522567+00:00 19994330.277976728976 27870000.000044576824 262864330.278017610312 1 60389.262760679 2024-03-20T06:18:22.522641+00:00 19994330.277995936573 27870000.000019554049 262864330.278011798859 1 60389.262772309 2024-03-20T06:18:23.527464+00:00 19994330.278073973954 27869999.999991793185 262864330.278062075377 1 60389.262783866 2024-03-20T06:18:24.526005+00:00 19994330.277577139437 27870000.000031221658 262864330.277604669333 1 60389.262795387 2024-03-20T06:18:25.521456+00:00 19994330.277668345720 27870000.000022061169 262864330.277686715126 1 60389.262806984 2024-03-20T06:18:26.523429+00:00 19994330.277803935111 27870000.000017125160 262864330.277817368507 1 60389.262818574 2024-03-20T06:18:27.524753+00:00 19994330.278007213026 27869999.999969359487 262864330.277972877026 1 60389.262830135 2024-03-20T06:18:28.523677+00:00 19994330.277665466070 27870000.000013422221 262864330.277675181627 1 60389.262841724 2024-03-20T06:18:29.524932+00:00 19994330.277793712914 27869999.999993491918 262864330.277783513069 1 60389.262853287 2024-03-20T06:18:30.523979+00:00 19994330.277627170086 27869999.999992378056 262864330.277615845203 1 60389.262864869 2024-03-20T06:18:31.524695+00:00 19994330.277727134526 27870000.000001683831 262864330.277725100517 1 60389.262876510 2024-03-20T06:18:32.530412+00:00 19994330.277925465256 27870000.000023484230 262864330.277945250273 1 60389.262888006 2024-03-20T06:18:33.523710+00:00 19994330.277915380895 27870000.000018484890 262864330.277930170298 1 60389.262899602 2024-03-20T06:18:34.525628+00:00 19994330.277865864336 27870000.000014595687 262864330.277876764536 1 60389.262911310 2024-03-20T06:18:35.537230+00:00 19994330.277714792639 27869999.999978274107 262864330.277689367533 1 60389.262922729 2024-03-20T06:18:36.523829+00:00 19994330.277880977839 27869999.999962814152 262864330.277840077877 1 60389.262934298 2024-03-20T06:18:37.523320+00:00 19994330.277820762247 27869999.999946705997 262864330.277763783932 1 60389.262945907 2024-03-20T06:18:38.526347+00:00 19994330.277682274580 27869999.999930292368 262864330.277608871460 1 60389.262957451 2024-03-20T06:18:39.523779+00:00 19994330.277675043792 27869999.999952696264 262864330.277624040842 1 60389.262969025 2024-03-20T06:18:40.523774+00:00 19994330.277842216194 27869999.999902825803 262864330.277741342783 1 60389.262980564 2024-03-20T06:18:41.520719+00:00 19994330.277791794389 27869999.999995425344 262864330.277783513069 1 60389.262992203 2024-03-20T06:18:42.526382+00:00 19994330.277818646282 27870000.000038795173 262864330.277853757143 1 60389.263003717 2024-03-20T06:18:43.521155+00:00 19994330.277789670974 27869999.999980762601 262864330.277766734362 1 60389.263015355 2024-03-20T06:18:44.526641+00:00 19994330.277775179595 27870000.000001527369 262864330.277772992849 1 60389.263026989 2024-03-20T06:18:45.531830+00:00 19994330.277692358941 27870000.000033639371 262864330.277722299099 1 60389.263038523 2024-03-20T06:18:46.528359+00:00 19994330.277858383954 27870000.000001326203 262864330.277855992317 1 60389.263050261 2024-03-20T06:18:47.542570+00:00 19994330.277911964804 27870000.000036112964 262864330.277944386005 1 60389.263061730 2024-03-20T06:18:48.533511+00:00 19994330.277798332274 27869999.999999333173 262864330.277793973684 1 60389.263073274 2024-03-20T06:18:49.530914+00:00 19994330.277927163988 27869999.999983649701 262864330.277907103300 1 60389.263084802 2024-03-20T06:18:50.526880+00:00 19994330.277982048690 27869999.999954309314 262864330.277932673693 1 60389.263096457 2024-03-20T06:18:51.533930+00:00 19994330.277784779668 27870000.000005319715 262864330.277786374092 1 60389.263108098 2024-03-20T06:18:52.539669+00:00 19994330.277739312500 27870000.000005338341 262864330.277740955353 1 60389.263119583 2024-03-20T06:18:53.531990+00:00 19994330.277763836086 27870000.000005681068 262864330.277765840292 1 60389.263131104 2024-03-20T06:18:54.527436+00:00 19994330.277911156416 27869999.999996837229 262864330.277904301882 1 60389.263142705 2024-03-20T06:18:55.529723+00:00 19994330.277798645198 27869999.999984461814 262864330.277779430151 1 60389.263154274 2024-03-20T06:18:56.529239+00:00 19994330.277819152921 27869999.999974671751 262864330.277790129185 1 60389.263165797 2024-03-20T06:18:57.524828+00:00 19994330.277844868600 27870000.000011410564 262864330.277852594852 1 60389.263177470 2024-03-20T06:18:58.533422+00:00 19994330.277922350913 27870000.000044178218 262864330.277962833643 1 60389.263189022 2024-03-20T06:18:59.531522+00:00 19994330.277849800885 27870000.000006038696 262864330.277852147818 1 60389.263200700 2024-03-20T06:19:00.540475+00:00 19994330.277738716453 27870000.000039406121 262864330.277774423361 1 60389.263212156 2024-03-20T06:19:01.530287+00:00 19994330.277925975621 27870000.000053193420 262864330.277975469828 1 60389.263223681 2024-03-20T06:19:02.525988+00:00 19994330.277759056538 27870000.000034280121 262864330.277789622545 1 60389.263235262 2024-03-20T06:19:03.526661+00:00 19994330.277617670596 27869999.999994002283 262864330.277607977390 1 60389.263246776 2024-03-20T06:19:04.521438+00:00 19994330.277703873813 27870000.000031635165 262864330.277731835842 1 60389.263258392 2024-03-20T06:19:05.525052+00:00 19994330.277892790735 27869999.999985370785 262864330.277874469757 1 60389.263270006 2024-03-20T06:19:06.528510+00:00 19994330.277600083500 27869999.999992463738 262864330.277588844299 1 60389.263281522 2024-03-20T06:19:07.523543+00:00 19994330.277884088457 27870000.000001713634 262864330.277882128954 1 60389.263293076 2024-03-20T06:19:08.521743+00:00 19994330.277785453945 27869999.999958403409 262864330.277740150690 1 60389.263304681 2024-03-20T06:19:09.524419+00:00 19994330.277882773429 27869999.999982610345 262864330.277861684561 1 60389.263316243 2024-03-20T06:19:10.523395+00:00 19994330.277811061591 27869999.999925900251 262864330.277733266354 1 60389.263327834 2024-03-20T06:19:11.524854+00:00 19994330.277745570987 27869999.999914124608 262864330.277655988932 1 60389.263339425 2024-03-20T06:19:12.526372+00:00 19994330.277891591191 27869999.999952800572 262864330.277840673923 1 60389.263350990 2024-03-20T06:19:13.525554+00:00 19994330.278084482998 27869999.999943051487 262864330.278023838997 1 60389.263362750 2024-03-20T06:19:14.541639+00:00 19994330.277851928025 27869999.999992024153 262864330.277840256691 1 60389.263374263 2024-03-20T06:19:15.536327+00:00 19994330.277554225177 27869999.999963514507 262864330.277514040470 1 60389.263385779 2024-03-20T06:19:16.531299+00:00 19994330.277819830924 27870000.000002786517 262864330.277818948030 1 60389.263397367 2024-03-20T06:19:17.532486+00:00 19994330.277685083449 27869999.999988652766 262864330.277670025826 1 60389.263408898 2024-03-20T06:19:18.528789+00:00 19994330.277997661382 27870000.000005029142 262864330.277999013662 1 60389.263420531 2024-03-20T06:19:19.533882+00:00 19994330.277637492865 27869999.999966785312 262864330.277600586414 1 60389.263432020 2024-03-20T06:19:20.526506+00:00 19994330.277636159211 27870000.000052258372 262864330.277684748173 1 60389.263443816 2024-03-20T06:19:21.545702+00:00 19994330.277877263725 27870000.000009246171 262864330.277882814407 1 60389.263455166 2024-03-20T06:19:22.526312+00:00 19994330.277837410569 27869999.999931719154 262864330.277765452862 1 60389.263466895 2024-03-20T06:19:23.539699+00:00 19994330.277907449752 27869999.999982815236 262864330.277886569500 1 60389.263478330 2024-03-20T06:19:24.527741+00:00 19994330.277860004455 27870000.000008862466 262864330.277865171432 1 60389.263489868 2024-03-20T06:19:25.524575+00:00 19994330.277912929654 27870000.000030942261 262864330.277940154076 1 60389.263501578 2024-03-20T06:19:26.536319+00:00 19994330.277818318456 27869999.999988451600 262864330.277803063393 1 60389.263513105 2024-03-20T06:19:27.532325+00:00 19994330.277739193290 27870000.000000938773 262864330.277736455202 1 60389.263524698 2024-03-20T06:19:28.533928+00:00 19994330.277758013457 27870000.000056166202 262864330.277810484171 1 60389.263536200 2024-03-20T06:19:29.527680+00:00 19994330.277862802148 27870000.000011209399 262864330.277870297432 1 60389.263547993 2024-03-20T06:19:30.546634+00:00 19994330.277772519737 27869999.999973468482 262864330.277742296457 1 60389.263559376 2024-03-20T06:19:31.530089+00:00 19994330.277525074780 27870000.000007305294 262864330.277528673410 1 60389.263570917 2024-03-20T06:19:32.527231+00:00 19994330.277896642685 27869999.999978430569 262864330.277871370316 1 60389.263582532 2024-03-20T06:19:33.530783+00:00 19994330.277837786824 27869999.999961618334 262864330.277795702219 1 60389.263594083 2024-03-20T06:19:34.528826+00:00 19994330.277682147920 27869999.999963287264 262864330.277641743422 1 60389.263605650 2024-03-20T06:19:35.528137+00:00 19994330.277801781893 27869999.999981552362 262864330.277779638767 1 60389.263617140 2024-03-20T06:19:36.520904+00:00 19994330.277947552502 27869999.999996669590 262864330.277940511703 1 60389.263628796 2024-03-20T06:19:37.527953+00:00 19994330.277808364481 27870000.000007972121 262864330.277812659740 1 60389.263640454 2024-03-20T06:19:38.535196+00:00 19994330.277685020119 27870000.000018469989 262864330.277699798346 1 60389.263651948 2024-03-20T06:19:39.528312+00:00 19994330.278019879013 27869999.999998912215 262864330.278015106916 1 60389.263663501 2024-03-20T06:19:40.526445+00:00 19994330.277892593294 27870000.000013418496 262864330.277902305126 1 60389.263675095 2024-03-20T06:19:41.528224+00:00 19994330.277810707688 27869999.999990638345 262864330.277797639370 1 60389.263686760 2024-03-20T06:19:42.536058+00:00 19994330.277736850083 27870000.000033713877 262864330.277766853571 1 60389.263698215 2024-03-20T06:19:43.525799+00:00 19994330.278005197644 27869999.999980945140 262864330.277982473373 1 60389.263709828 2024-03-20T06:19:44.529173+00:00 19994330.277777742594 27869999.999979246408 262864330.277753293514 1 60389.263721355 2024-03-20T06:19:45.525070+00:00 19994330.277786578983 27870000.000007860363 262864330.277790755033 1 60389.263732967 2024-03-20T06:19:46.528381+00:00 19994330.277912102640 27870000.000023562461 262864330.277931988239 1 60389.263744693 2024-03-20T06:19:47.541443+00:00 19994330.277857653797 27869999.999938491732 262864330.277792453766 1 60389.263756056 2024-03-20T06:19:48.523245+00:00 19994330.277854096144 27870000.000000864267 262864330.277851253748 1 60389.263767662 2024-03-20T06:19:49.526001+00:00 19994330.277625087649 27870000.000065829605 262864330.277687221766 1 60389.263779317 2024-03-20T06:19:50.533039+00:00 19994330.277769353241 27870000.000017013401 262864330.277782678604 1 60389.263790955 2024-03-20T06:19:51.538494+00:00 19994330.278009392321 27870000.000025171787 262864330.278030872345 1 60389.263802378 2024-03-20T06:19:52.525400+00:00 19994330.277801845223 27869999.999986074865 262864330.277784228325 1 60389.263814010 2024-03-20T06:19:53.530447+00:00 19994330.277763098478 27869999.999998014420 262864330.277757406235 1 60389.263825568 2024-03-20T06:19:54.529082+00:00 19994330.277693413198 27870000.000000793487 262864330.277690529823 1 60389.263837143 2024-03-20T06:19:55.529130+00:00 19994330.277790177613 27870000.000034369528 262864330.277820855379 1 60389.263848788 2024-03-20T06:19:56.535265+00:00 19994330.277811631560 27870000.000014390796 262864330.277822315693 1 60389.263860602 2024-03-20T06:19:57.555995+00:00 19994330.277867138386 27870000.000027470291 262864330.277890920639 1 60389.263871983 2024-03-20T06:19:58.539338+00:00 19994330.277799312025 27870000.000059571117 262864330.277855187654 1 60389.263883579 2024-03-20T06:19:59.541221+00:00 19994330.277720261365 27870000.000026740134 262864330.277743309736 1 60389.263895008 2024-03-20T06:20:00.528693+00:00 19994330.277811195701 27869999.999988175929 262864330.277795672417 1 60389.263906666 2024-03-20T06:20:01.535970+00:00 19994330.277735408396 27869999.999966926873 262864330.277698636055 1 60389.263918472 2024-03-20T06:20:02.555997+00:00 19994330.277873713523 27869999.999939907342 262864330.277809947729 1 60389.263929748 2024-03-20T06:20:03.530174+00:00 19994330.277953065932 27869999.999965716153 262864330.277915090322 1 60389.263941283 2024-03-20T06:20:04.526856+00:00 19994330.277704682201 27869999.999992117286 262864330.277693122625 1 60389.263952835 2024-03-20T06:20:05.524883+00:00 19994330.277756813914 27869999.999994233251 262864330.277747333050 1 60389.263964453 2024-03-20T06:20:06.528719+00:00 19994330.277776982635 27869999.999996084720 262864330.277769386768 1 60389.263976020 2024-03-20T06:20:07.528142+00:00 19994330.277864005417 27869999.999996770173 262864330.277857095003 1 60389.263987567 2024-03-20T06:20:08.525792+00:00 19994330.277737688273 27869999.999976255000 262864330.277710229158 1 60389.263999167 2024-03-20T06:20:09.528068+00:00 19994330.277879059315 27869999.999957606196 262864330.277832984924 1 60389.264010698 2024-03-20T06:20:10.524290+00:00 19994330.277730390429 27870000.000051636249 262864330.277778327465 1 60389.264022314 2024-03-20T06:20:11.527969+00:00 19994330.278048250824 27870000.000022843480 262864330.278067380190 1 60389.264033918 2024-03-20T06:20:12.530537+00:00 19994330.277792382985 27870000.000008516014 262864330.277797222137 1 60389.264045410 2024-03-20T06:20:13.523443+00:00 19994330.277933102101 27870000.000029984862 262864330.277959376574 1 60389.264057116 2024-03-20T06:20:14.534817+00:00 19994330.277694154531 27869999.999968864024 262864330.277659326792 1 60389.264068539 2024-03-20T06:20:15.521807+00:00 19994330.277629546821 27870000.000006243587 262864330.277632117271 1 60389.264080120 2024-03-20T06:20:16.522335+00:00 19994330.278003815562 27870000.000015411526 262864330.278015524149 1 60389.264091789 2024-03-20T06:20:17.530606+00:00 19994330.277733653784 27869999.999971359968 262864330.277701318264 1 60389.264103283 2024-03-20T06:20:18.523661+00:00 19994330.277958378196 27870000.000049468130 262864330.278004169464 1 60389.264114837 2024-03-20T06:20:19.521883+00:00 19994330.277962416410 27870000.000075690448 262864330.278034418821 1 60389.264126556 2024-03-20T06:20:20.534491+00:00 19994330.277706053108 27870000.000037286431 262864330.277739644051 1 60389.264137988 2024-03-20T06:20:21.522183+00:00 19994330.277762196958 27870000.000042058527 262864330.277800559998 1 60389.264149565 2024-03-20T06:20:22.522461+00:00 19994330.277847543359 27870000.000024933368 262864330.277868807316 1 60389.264161153 2024-03-20T06:20:23.523652+00:00 19994330.277811467648 27870000.000070136040 262864330.277877897024 1 60389.264172700 2024-03-20T06:20:24.521303+00:00 19994330.277804858983 27870000.000059019774 262864330.277860164642 1 60389.264184321 2024-03-20T06:20:25.525374+00:00 19994330.277905624360 27870000.000033430755 262864330.277935355902 1 60389.264195880 2024-03-20T06:20:26.524057+00:00 19994330.277702283114 27869999.999972637743 262864330.277671217918 1 60389.264207446 2024-03-20T06:20:27.523359+00:00 19994330.277722291648 27870000.000003442168 262864330.277722060680 1 60389.264219018 2024-03-20T06:20:28.523155+00:00 19994330.277792975307 27869999.999980445951 262864330.277769744396 1 60389.264230644 2024-03-20T06:20:29.527695+00:00 19994330.277796208858 27869999.999934263527 262864330.277726769447 1 60389.264242157 2024-03-20T06:20:30.522396+00:00 19994330.277766060084 27869999.999999225140 262864330.277761578560 1 60389.264253735 2024-03-20T06:20:31.522695+00:00 19994330.277848549187 27870000.000000879169 262864330.277845740318 1 60389.264265317 2024-03-20T06:20:32.523419+00:00 19994330.277588631958 27869999.999983645976 262864330.277568578720 1 60389.264276894 2024-03-20T06:20:33.523616+00:00 19994330.277994554490 27869999.999996297061 262864330.277987152338 1 60389.264288436 2024-03-20T06:20:34.520895+00:00 19994330.277718614787 27869999.999984934926 262864330.277699828148 1 60389.264300025 2024-03-20T06:20:35.522159+00:00 19994330.277652900666 27870000.000005163252 262864330.277654349804 1 60389.264311593 2024-03-20T06:20:36.521632+00:00 19994330.277863182127 27869999.999963603914 262864330.277823090553 1 60389.264323279 2024-03-20T06:20:37.531322+00:00 19994330.277794819325 27869999.999957509339 262864330.277748614550 1 60389.264334771 2024-03-20T06:20:38.524244+00:00 19994330.277884013951 27869999.999967429787 262864330.277847737074 1 60389.264346338 2024-03-20T06:20:39.523589+00:00 19994330.277781549841 27869999.999955881387 262864330.277733743191 1 60389.264357903 2024-03-20T06:20:40.522817+00:00 19994330.277615793049 27870000.000011343509 262864330.277623444796 1 60389.264369459 2024-03-20T06:20:41.521230+00:00 19994330.277881823480 27869999.999973967671 262864330.277852088213 1 60389.264381036 2024-03-20T06:20:42.521470+00:00 19994330.278005380183 27869999.999953258783 262864330.277954965830 1 60389.264392653 2024-03-20T06:20:43.525279+00:00 19994330.277830228209 27870000.000008884817 262864330.277835428715 1 60389.264404223 2024-03-20T06:20:44.524857+00:00 19994330.277814865112 27870000.000028159469 262864330.277839332819 1 60389.264415880 2024-03-20T06:20:45.532011+00:00 19994330.277936063707 27870000.000008672476 262864330.277941048145 1 60389.264427450 2024-03-20T06:20:46.531730+00:00 19994330.277939543128 27870000.000063538551 262864330.277999401093 1 60389.264438932 2024-03-20T06:20:47.523720+00:00 19994330.277737744153 27870000.000017717481 262864330.277751743793 1 60389.264450624 2024-03-20T06:20:48.533864+00:00 19994330.278000317514 27870000.000052191317 262864330.278048813343 1 60389.264462184 2024-03-20T06:20:49.532727+00:00 19994330.277779199183 27869999.999998334795 262864330.277773827314 1 60389.264473698 2024-03-20T06:20:50.527525+00:00 19994330.277896422893 27869999.999995447695 262864330.277888178825 1 60389.264485263 2024-03-20T06:20:51.526726+00:00 19994330.277719043195 27869999.999951329082 262864330.277666687965 1 60389.264496922 2024-03-20T06:20:52.534061+00:00 19994330.277840249240 27870000.000021900982 262864330.277858465910 1 60389.264508464 2024-03-20T06:20:53.531298+00:00 19994330.277602244169 27870000.000006768852 262864330.277605324984 1 60389.264519964 2024-03-20T06:20:54.524911+00:00 19994330.277890577912 27870000.000033140182 262864330.277920007706 1 60389.264531588 2024-03-20T06:20:55.529181+00:00 19994330.277912169695 27870000.000018376857 262864330.277926862240 1 60389.264543178 2024-03-20T06:20:56.530575+00:00 19994330.277940005064 27870000.000010199845 262864330.277946501970 1 60389.264554827 2024-03-20T06:20:57.537118+00:00 19994330.277798730880 27869999.999949809164 262864330.277744859457 1 60389.264566280 2024-03-20T06:20:58.526619+00:00 19994330.277898162603 27870000.000016614795 262864330.277911096811 1 60389.264578003 2024-03-20T06:20:59.539452+00:00 19994330.277509346604 27869999.999949172139 262864330.277454793453 1 60389.264589430 2024-03-20T06:21:00.526783+00:00 19994330.277859684080 27869999.999975346029 262864330.277831345797 1 60389.264601246 2024-03-20T06:21:01.547624+00:00 19994330.277667641640 27869999.999962437898 262864330.277626395226 1 60389.264612522 2024-03-20T06:21:02.521918+00:00 19994330.277989331633 27870000.000025272369 262864330.278010904789 1 60389.264624114 2024-03-20T06:21:03.523442+00:00 19994330.277679540217 27870000.000006943941 262864330.277682781219 1 60389.264635712 2024-03-20T06:21:04.525514+00:00 19994330.277896810323 27869999.999975994229 262864330.277869105339 1 60389.264647295 2024-03-20T06:21:05.526258+00:00 19994330.277785684913 27869999.999967765063 262864330.277749747038 1 60389.264658829 2024-03-20T06:21:06.522805+00:00 19994330.277711350471 27869999.999988142401 262864330.277695804834 1 60389.264670404 2024-03-20T06:21:07.522916+00:00 19994330.277735956013 27869999.999955795705 262864330.277688056231 1 60389.264682007 2024-03-20T06:21:08.525441+00:00 19994330.278033867478 27869999.999946136028 262864330.277976334095 1 60389.264693639 2024-03-20T06:21:09.530406+00:00 19994330.277887266129 27869999.999982610345 262864330.277866154909 1 60389.264705166 2024-03-20T06:21:10.526346+00:00 19994330.277782861143 27869999.999989327043 262864330.277768492699 1 60389.264716685 2024-03-20T06:21:11.521617+00:00 19994330.277773406357 27870000.000002525747 262864330.277772247791 1 60389.264728297 2024-03-20T06:21:12.524808+00:00 19994330.277737155557 27869999.999981604517 262864330.277715086937 1 60389.264739838 2024-03-20T06:21:13.522014+00:00 19994330.277898736298 27869999.999997053295 262864330.277892082930 1 60389.264751452 2024-03-20T06:21:14.525477+00:00 19994330.277737755328 27869999.999968554825 262864330.277702629566 1 60389.264762999 2024-03-20T06:21:15.523129+00:00 19994330.277757029980 27870000.000028621405 262864330.277781933546 1 60389.264774647 2024-03-20T06:21:16.529489+00:00 19994330.277912136167 27870000.000000983477 262864330.277909427881 1 60389.264786239 2024-03-20T06:21:17.531015+00:00 19994330.277575455606 27869999.999992482364 262864330.277564257383 1 60389.264797764 2024-03-20T06:21:18.526812+00:00 19994330.277804877609 27870000.000005736947 262864330.277806907892 1 60389.264809317 2024-03-20T06:21:19.524978+00:00 19994330.277878873050 27870000.000011827797 262864330.277887016535 1 60389.264820849 2024-03-20T06:21:20.521369+00:00 19994330.277810316533 27870000.000004902482 262864330.277811497450 1 60389.264832432 2024-03-20T06:21:21.522117+00:00 19994330.277633626014 27869999.999989345670 262864330.277619272470 1 60389.264844040 2024-03-20T06:21:22.525078+00:00 19994330.277820106596 27869999.999983541667 262864330.277799963951 1 60389.264855581 2024-03-20T06:21:23.522216+00:00 19994330.277614898980 27870000.000007737428 262864330.277618944645 1 60389.264867174 2024-03-20T06:21:24.523779+00:00 19994330.277721475810 27869999.999973513186 262864330.277691274881 1 60389.264878755 2024-03-20T06:21:25.524394+00:00 19994330.278105620295 27869999.999988272786 262864330.278090178967 1 60389.264890351 2024-03-20T06:21:26.526363+00:00 19994330.277732491493 27869999.999996982515 262864330.277725785971 1 60389.264901884 2024-03-20T06:21:27.522784+00:00 19994330.277908042073 27870000.000016305596 262864330.277920663357 1 60389.264913525 2024-03-20T06:21:28.528513+00:00 19994330.277727443725 27870000.000027872622 262864330.277751624584 1 60389.264925108 2024-03-20T06:21:29.529379+00:00 19994330.277622025460 27870000.000046212226 262864330.277664542198 1 60389.264936672 2024-03-20T06:21:30.528408+00:00 19994330.278082672507 27869999.999998018146 262864330.278077006340 1 60389.264948181 2024-03-20T06:21:31.522816+00:00 19994330.277795087546 27869999.999974045902 262864330.277765423059 1 60389.264959929 2024-03-20T06:21:32.537816+00:00 19994330.277890741825 27870000.000024355948 262864330.277911394835 1 60389.264971427 2024-03-20T06:21:33.531258+00:00 19994330.277594424784 27869999.999990157783 262864330.277580887079 1 60389.264983010 2024-03-20T06:21:34.532018+00:00 19994330.277858179063 27870000.000031460077 262864330.277885943651 1 60389.264994769 2024-03-20T06:21:35.548030+00:00 19994330.277544509619 27870000.000077486038 262864330.277618288994 1 60389.265006128 2024-03-20T06:21:36.529474+00:00 19994330.277905646712 27870000.000045023859 262864330.277946978807 1 60389.265017719 2024-03-20T06:21:37.530972+00:00 19994330.277527015656 27870000.000044520944 262864330.277567833662 1 60389.265029225 2024-03-20T06:21:38.525051+00:00 19994330.278039146215 27870000.000027056783 262864330.278062522411 1 60389.265041026 2024-03-20T06:21:39.544692+00:00 19994330.278034545481 27870000.000028017908 262864330.278058856726 1 60389.265052466 2024-03-20T06:21:40.533030+00:00 19994330.277497395873 27870000.000003498048 262864330.277497172356 1 60389.265063942 2024-03-20T06:21:41.524613+00:00 19994330.277736946940 27870000.000040814281 262864330.277774095535 1 60389.265075505 2024-03-20T06:21:42.523632+00:00 19994330.278087303042 27869999.999992370605 262864330.278075993061 1 60389.265087244 2024-03-20T06:21:43.537862+00:00 19994330.277954399586 27869999.999969042838 262864330.277919739485 1 60389.265098742 2024-03-20T06:21:44.531298+00:00 19994330.277850821614 27870000.000008560717 262864330.277855694294 1 60389.265110226 2024-03-20T06:21:45.523553+00:00 19994330.277727968991 27870000.000031735748 262864330.277756005526 1 60389.265122060 2024-03-20T06:21:46.545962+00:00 19994330.277743596584 27869999.999965526164 262864330.277705430984 1 60389.265133689 2024-03-20T06:21:47.550689+00:00 19994330.277450066060 27870000.000013187528 262864330.277459532022 1 60389.265145018 2024-03-20T06:21:48.529532+00:00 19994330.277688600123 27870000.000012431294 262864330.277697324753 1 60389.265156626 2024-03-20T06:21:49.532451+00:00 19994330.277835179120 27870000.000034514815 262864330.277866005898 1 60389.265168162 2024-03-20T06:21:50.529157+00:00 19994330.277736648917 27869999.999986018986 262864330.277718961239 1 60389.265179846 2024-03-20T06:21:51.538659+00:00 19994330.277926314622 27869999.999988816679 262864330.277911454439 1 60389.265191352 2024-03-20T06:21:52.532762+00:00 19994330.277811575681 27870000.000005524606 262864330.277813404799 1 60389.265202853 2024-03-20T06:21:53.526471+00:00 19994330.277854721993 27870000.000035323203 262864330.277886331081 1 60389.265214515 2024-03-20T06:21:54.534068+00:00 19994330.277768690139 27869999.999990660697 262864330.277755677700 1 60389.265226035 2024-03-20T06:21:55.529444+00:00 19994330.277752131224 27869999.999965153635 262864330.277713596821 1 60389.265237531 2024-03-20T06:21:56.522642+00:00 19994330.278135530651 27869999.999986916780 262864330.278118759394 1 60389.265249209 2024-03-20T06:21:57.531603+00:00 19994330.277681142092 27869999.999976783991 262864330.277654230595 1 60389.265260724 2024-03-20T06:21:58.526590+00:00 19994330.277960572392 27870000.000037573278 262864330.277994453907 1 60389.265272311 2024-03-20T06:21:59.527697+00:00 19994330.277833357453 27870000.000015798956 262864330.277845442295 1 60389.265283975 2024-03-20T06:22:00.535450+00:00 19994330.277986686677 27870000.000016808510 262864330.277999788523 1 60389.265295397 2024-03-20T06:22:01.522299+00:00 19994330.277783583850 27869999.999977648258 262864330.277757525444 1 60389.265307041 2024-03-20T06:22:02.528379+00:00 19994330.277753382921 27869999.999999817461 262864330.277749508619 1 60389.265318556 2024-03-20T06:22:03.523260+00:00 19994330.277924057096 27869999.999982774258 262864330.277903139591 1 60389.265330273 2024-03-20T06:22:04.535569+00:00 19994330.277842853218 27870000.000004895031 262864330.277844041586 1 60389.265341747 2024-03-20T06:22:05.526917+00:00 19994330.277710732073 27869999.999966476113 262864330.277673512697 1 60389.265353305 2024-03-20T06:22:06.525543+00:00 19994330.277744021267 27869999.999919958413 262864330.277660280466 1 60389.265364887 2024-03-20T06:22:07.526210+00:00 19994330.277874175459 27869999.999951418489 262864330.277821898460 1 60389.265376596 2024-03-20T06:22:08.537926+00:00 19994330.277975294739 27869999.999995052814 262864330.277966648340 1 60389.265388009 2024-03-20T06:22:09.523954+00:00 19994330.277597334236 27869999.999998614192 262864330.277592271566 1 60389.265399608 2024-03-20T06:22:10.526095+00:00 19994330.277621567249 27870000.000028893352 262864330.277646780014 1 60389.265411236 2024-03-20T06:22:11.530826+00:00 19994330.277930296957 27869999.999998450279 262864330.277925044298 1 60389.265422780 2024-03-20T06:22:12.528190+00:00 19994330.277797274292 27870000.000002305955 262864330.277795881033 1 60389.265434347 2024-03-20T06:22:13.527538+00:00 19994330.277957413346 27870000.000002413988 262864330.277956128120 1 60389.265446238 2024-03-20T06:22:14.554941+00:00 19994330.277815345675 27869999.999962870032 262864330.277774512768 1 60389.265457460 2024-03-20T06:22:15.524519+00:00 19994330.277744211257 27869999.999952886254 262864330.277693390846 1 60389.265469062 2024-03-20T06:22:16.526951+00:00 19994330.277570646256 27869999.999932844192 262864330.277499794960 1 60389.265480580 2024-03-20T06:22:17.522101+00:00 19994330.277848381549 27869999.999927449971 262864330.277772158384 1 60389.265492191 2024-03-20T06:22:18.525247+00:00 19994330.277861822397 27869999.999979548156 262864330.277837693691 1 60389.265503733 2024-03-20T06:22:19.522555+00:00 19994330.277780521661 27869999.999970506877 262864330.277747333050 1 60389.265515347 2024-03-20T06:22:20.525993+00:00 19994330.277751419693 27870000.000010371208 262864330.277758091688 1 60389.265526898 2024-03-20T06:22:21.523961+00:00 19994330.277922417969 27870000.000009100884 262864330.277927815914 1 60389.265538456 2024-03-20T06:22:22.522602+00:00 19994330.277639895678 27870000.000027637929 262864330.277663826942 1 60389.265550054 2024-03-20T06:22:23.524686+00:00 19994330.277848184109 27870000.000042941421 262864330.277887433767 1 60389.265561600 2024-03-20T06:22:24.522283+00:00 19994330.277848552912 27870000.000006623566 262864330.277851462364 1 60389.265573172 2024-03-20T06:22:25.522085+00:00 19994330.277415473014 27869999.999974686652 262864330.277386486530 1 60389.265584726 2024-03-20T06:22:26.520332+00:00 19994330.277818277478 27869999.999976545572 262864330.277791142464 1 60389.265596373 2024-03-20T06:22:27.526680+00:00 19994330.277938909829 27870000.000032085925 262864330.277967303991 1 60389.265607891 2024-03-20T06:22:28.521773+00:00 19994330.277772296220 27869999.999960545450 262864330.277729153633 1 60389.265619511 2024-03-20T06:22:29.525737+00:00 19994330.277836617082 27870000.000016823411 262864330.277849733829 1 60389.265631023 2024-03-20T06:22:30.520416+00:00 19994330.277812965214 27869999.999997653067 262864330.277806907892 1 60389.265642618 2024-03-20T06:22:31.522165+00:00 19994330.277837615460 27869999.999972343445 262864330.277806252241 1 60389.265654188 2024-03-20T06:22:32.521838+00:00 19994330.278063159436 27870000.000007584691 262864330.278067022562 1 60389.265665757 2024-03-20T06:22:33.521355+00:00 19994330.277614437044 27870000.000005055219 262864330.277615815401 1 60389.265677366 2024-03-20T06:22:34.524458+00:00 19994330.277881909162 27870000.000023111701 262864330.277901351452 1 60389.265688910 2024-03-20T06:22:35.521846+00:00 19994330.278045669198 27869999.999977480620 262864330.278019428253 1 60389.265700470 2024-03-20T06:22:36.520573+00:00 19994330.278053209186 27870000.000008091331 262864330.278057634830 1 60389.265712064 2024-03-20T06:22:37.522342+00:00 19994330.277528870851 27870000.000003233552 262864330.277528405190 1 60389.265723662 2024-03-20T06:22:38.524419+00:00 19994330.277793195099 27869999.999949801713 262864330.277739316225 1 60389.265735284 2024-03-20T06:22:39.528573+00:00 19994330.277603987604 27870000.000006649643 262864330.277606934309 1 60389.265746786 2024-03-20T06:22:40.522316+00:00 19994330.277891676873 27870000.000038724393 262864330.277926683426 1 60389.265758361 2024-03-20T06:22:41.522351+00:00 19994330.277935400605 27870000.000075623393 262864330.278007328510 1 60389.265770016 2024-03-20T06:22:42.529359+00:00 19994330.277950469404 27870000.000068571419 262864330.278015345335 1 60389.265781506 2024-03-20T06:22:43.522119+00:00 19994330.277762036771 27870000.000136710703 262864330.277895033360 1 60389.265793086 2024-03-20T06:22:44.522637+00:00 19994330.277841143310 27870000.000059612095 262864330.277897059917 1 60389.265804803 2024-03-20T06:22:45.534961+00:00 19994330.277865462005 27870000.000048771501 262864330.277910530567 1 60389.265816463 2024-03-20T06:22:46.542372+00:00 19994330.277768369764 27869999.999964550138 262864330.277729213238 1 60389.265827833 2024-03-20T06:22:47.524765+00:00 19994330.277740128338 27869999.999999072403 262864330.277735501528 1 60389.265839401 2024-03-20T06:22:48.524246+00:00 19994330.277914077044 27869999.999960198998 262864330.277870565653 1 60389.265851062 2024-03-20T06:22:49.531720+00:00 19994330.277858961374 27870000.000004086643 262864330.277859359980 1 60389.265862730 2024-03-20T06:22:50.539858+00:00 19994330.277474775910 27869999.999925304204 262864330.277396380901 1 60389.265874305 2024-03-20T06:22:51.539956+00:00 19994330.278012949973 27869999.999964382499 262864330.277973651886 1 60389.265885687 2024-03-20T06:22:52.523370+00:00 19994330.277770798653 27869999.999991394579 262864330.277758479118 1 60389.265897369 2024-03-20T06:22:53.532638+00:00 19994330.277938973159 27869999.999973028898 262864330.277908295393 1 60389.265908943 2024-03-20T06:22:54.532716+00:00 19994330.277617793530 27870000.000036239624 262864330.277650326490 1 60389.265920497 2024-03-20T06:22:55.531007+00:00 19994330.277951985598 27870000.000018067658 262864330.277966350317 1 60389.265932051 2024-03-20T06:22:56.529174+00:00 19994330.277891512960 27870000.000051699579 262864330.277939528227 1 60389.265943792 2024-03-20T06:22:57.543659+00:00 19994330.277855087072 27869999.999948751181 262864330.277800142765 1 60389.265955234 2024-03-20T06:22:58.532264+00:00 19994330.277846794575 27869999.999934174120 262864330.277777254581 1 60389.265966820 2024-03-20T06:22:59.533256+00:00 19994330.277716942132 27869999.999963011593 262864330.277676254511 1 60389.265978318 2024-03-20T06:23:00.526636+00:00 19994330.277530755848 27870000.000028122216 262864330.277555197477 1 60389.265989963 2024-03-20T06:23:01.532808+00:00 19994330.277839731425 27870000.000010102987 262864330.277846127748 1 60389.266001410 2024-03-20T06:23:02.521810+00:00 19994330.277775418013 27870000.000043369830 262864330.277815073729 1 60389.266013041 2024-03-20T06:23:03.526776+00:00 19994330.277917455882 27870000.000026427209 262864330.277940183878 1 60389.266024572 2024-03-20T06:23:04.523052+00:00 19994330.277681026608 27869999.999943252653 262864330.277620583773 1 60389.266036128 2024-03-20T06:23:05.521472+00:00 19994330.277755703777 27870000.000053841621 262864330.277805864811 1 60389.266047693 2024-03-20T06:23:06.520639+00:00 19994330.277903351933 27870000.000067364424 262864330.277967005968 1 60389.266059327 2024-03-20T06:23:07.525850+00:00 19994330.278038423508 27869999.999989151955 262864330.278023868799 1 60389.266070875 2024-03-20T06:23:08.523627+00:00 19994330.277547154576 27869999.999991845340 262864330.277535289526 1 60389.266082430 2024-03-20T06:23:09.521939+00:00 19994330.277718525380 27869999.999974295497 262864330.277689129114 1 60389.266094009 2024-03-20T06:23:10.522361+00:00 19994330.277681980282 27869999.999985240400 262864330.277663528919 1 60389.266105638 2024-03-20T06:23:11.527119+00:00 19994330.277738828212 27869999.999952387065 262864330.277687519789 1 60389.266117168 2024-03-20T06:23:12.523316+00:00 19994330.277978144586 27869999.999996829778 262864330.277971297503 1 60389.266128897 2024-03-20T06:23:13.536692+00:00 19994330.277815673500 27870000.000032380223 262864330.277844339609 1 60389.266140497 2024-03-20T06:23:14.538968+00:00 19994330.277844749391 27870000.000046826899 262864330.277887880802 1 60389.266151937 2024-03-20T06:23:15.527339+00:00 19994330.277942460030 27869999.999987445772 262864330.277926206589 1 60389.266163527 2024-03-20T06:23:16.528688+00:00 19994330.277603894472 27870000.000000081956 262864330.277600288391 1 60389.266175355 2024-03-20T06:23:17.550670+00:00 19994330.277806129307 27870000.000032067299 262864330.277834504843 1 60389.266186596 2024-03-20T06:23:18.521923+00:00 19994330.277929704636 27869999.999918669462 262864330.277844667435 1 60389.266198297 2024-03-20T06:23:19.532865+00:00 19994330.277920991182 27869999.999901153147 262864330.277818441391 1 60389.266209836 2024-03-20T06:23:20.529810+00:00 19994330.277706243098 27869999.999890360981 262864330.277592897415 1 60389.266221323 2024-03-20T06:23:21.522291+00:00 19994330.277662396431 27869999.999948348850 262864330.277607053518 1 60389.266232999 2024-03-20T06:23:22.531100+00:00 19994330.278095934540 27869999.999994967133 262864330.278087198734 1 60389.266244560 2024-03-20T06:23:23.529948+00:00 19994330.277626842260 27869999.999991089106 262864330.277614235878 1 60389.266256121 2024-03-20T06:23:24.528847+00:00 19994330.277861747891 27870000.000073950738 262864330.277931988239 1 60389.266267764 2024-03-20T06:23:25.534848+00:00 19994330.277773100883 27870000.000085040927 262864330.277854472399 1 60389.266279367 2024-03-20T06:23:26.537315+00:00 19994330.278040271252 27870000.000049658120 262864330.278086215258 1 60389.266290835 2024-03-20T06:23:27.528165+00:00 19994330.277863178402 27870000.000089708716 262864330.277949184179 1 60389.266302431 2024-03-20T06:23:28.530043+00:00 19994330.277841087431 27870000.000066630542 262864330.277904033661 1 60389.266314203 2024-03-20T06:23:29.547121+00:00 19994330.277751207352 27870000.000008095056 262864330.277755618095 1 60389.266326183 2024-03-20T06:23:30.582269+00:00 19994330.277853872627 27870000.000023104250 262864330.277873277664 1 60389.266337099 2024-03-20T06:23:31.525325+00:00 19994330.277641505003 27869999.999988868833 262864330.277626663446 1 60389.266348683 2024-03-20T06:23:32.526232+00:00 19994330.277941394597 27869999.999975420535 262864330.277913123369 1 60389.266360294 2024-03-20T06:23:33.529429+00:00 19994330.277907125652 27870000.000001017004 262864330.277904450893 1 60389.266371843 2024-03-20T06:23:34.527225+00:00 19994330.277955766767 27869999.999963197857 262864330.277915269136 1 60389.266383430 2024-03-20T06:23:35.528306+00:00 19994330.277808357030 27869999.999961905181 262864330.277766585350 1 60389.266394999 2024-03-20T06:23:36.527878+00:00 19994330.277932755649 27869999.999978598207 262864330.277907669544 1 60389.266406629 2024-03-20T06:23:37.532727+00:00 19994330.277753081173 27870000.000057630241 262864330.277807027102 1 60389.266418237 2024-03-20T06:23:38.535670+00:00 19994330.277782861143 27870000.000040091574 262864330.277819246054 1 60389.266429889 2024-03-20T06:23:39.542382+00:00 19994330.277690652758 27870000.000026352704 262864330.277713298798 1 60389.266441246 2024-03-20T06:23:40.523612+00:00 19994330.278078272939 27870000.000070624053 262864330.278145194054 1 60389.266452939 2024-03-20T06:23:41.533957+00:00 19994330.277825623751 27869999.999972004443 262864330.277793943882 1 60389.266464490 2024-03-20T06:23:42.531950+00:00 19994330.277747184038 27869999.999964531511 262864330.277708023787 1 60389.266476023 2024-03-20T06:23:43.528370+00:00 19994330.277968809009 27869999.999969594181 262864330.277934730053 1 60389.266487621 2024-03-20T06:23:44.530455+00:00 19994330.277747627348 27870000.000017110258 262864330.277761042118 1 60389.266499118 2024-03-20T06:23:45.523830+00:00 19994330.277855250984 27869999.999998442829 262864330.277850002050 1 60389.266510679 2024-03-20T06:23:46.522674+00:00 19994330.277941171080 27869999.999957591295 262864330.277895063162 1 60389.266522382 2024-03-20T06:23:47.533851+00:00 19994330.277854058892 27869999.999968525022 262864330.277818888426 1 60389.266534084 2024-03-20T06:23:48.544863+00:00 19994330.277913548052 27869999.999961078167 262864330.277870923281 1 60389.266545454 2024-03-20T06:23:49.527177+00:00 19994330.277828037739 27870000.000016402453 262864330.277840733528 1 60389.266557545 2024-03-20T06:23:50.571868+00:00 19994330.277508303523 27869999.999992821366 262864330.277497410774 1 60389.266568605 2024-03-20T06:23:51.527486+00:00 19994330.277959171683 27869999.999984383583 262864330.277939856052 1 60389.266580214 2024-03-20T06:23:52.530506+00:00 19994330.277781121433 27870000.000015109777 262864330.277792543173 1 60389.266591775 2024-03-20T06:23:53.529352+00:00 19994330.277823906392 27869999.999995015562 262864330.277815222740 1 60389.266603366 2024-03-20T06:23:54.530855+00:00 19994330.277947865427 27869999.999920576811 262864330.277864754200 1 60389.266615545 2024-03-20T06:23:55.583092+00:00 19994330.277665019035 27869999.999982718378 262864330.277644038200 1 60389.266626484 2024-03-20T06:23:56.528223+00:00 19994330.277699198574 27869999.999974828213 262864330.277670323849 1 60389.266638128 2024-03-20T06:23:57.534282+00:00 19994330.277994245291 27869999.999981787056 262864330.277972340584 1 60389.266649650 2024-03-20T06:23:58.529791+00:00 19994330.277809835970 27869999.999956317246 262864330.277762442827 1 60389.266661142 2024-03-20T06:23:59.522707+00:00 19994330.277645561844 27869999.999986615032 262864330.277628481388 1 60389.266672806 2024-03-20T06:24:00.530413+00:00 19994330.277833588421 27870000.000007227063 262864330.277837097645 1 60389.266684389 2024-03-20T06:24:01.531174+00:00 19994330.277862031013 27870000.000013973564 262864330.277872323990 1 60389.266695957 2024-03-20T06:24:02.530665+00:00 19994330.277769688517 27869999.999993104488 262864330.277759104967 1 60389.266707533 2024-03-20T06:24:03.530858+00:00 19994330.277922753245 27870000.000077884644 262864330.277996927500 1 60389.266719149 2024-03-20T06:24:04.534517+00:00 19994330.277788579464 27870000.000033039600 262864330.277817934752 1 60389.266730700 2024-03-20T06:24:05.532467+00:00 19994330.277934279293 27870000.000023365021 262864330.277953952551 1 60389.266742266 2024-03-20T06:24:06.531743+00:00 19994330.277687732130 27869999.999984424561 262864330.277668446302 1 60389.266753841 2024-03-20T06:24:07.531834+00:00 19994330.277824688703 27870000.000019401312 262864330.277840405703 1 60389.266765340 2024-03-20T06:24:08.525357+00:00 19994330.277932632715 27870000.000022329390 262864330.277951270342 1 60389.266776995 2024-03-20T06:24:09.532406+00:00 19994330.278009966016 27869999.999994028360 262864330.278000295162 1 60389.266788646 2024-03-20T06:24:10.539033+00:00 19994330.277708008885 27869999.999992556870 262864330.277696847916 1 60389.266800085 2024-03-20T06:24:11.527322+00:00 19994330.277929767966 27870000.000033635646 262864330.277959704399 1 60389.266811729 2024-03-20T06:24:12.533368+00:00 19994330.277791876346 27869999.999987300485 262864330.277775496244 1 60389.266823328 2024-03-20T06:24:13.535521+00:00 19994330.277823459357 27869999.999986696988 262864330.277806460857 1 60389.266834944 2024-03-20T06:24:14.539139+00:00 19994330.277797799557 27870000.000005938113 262864330.277800023556 1 60389.266846350 2024-03-20T06:24:15.524682+00:00 19994330.277771450579 27869999.999945160002 262864330.277712911367 1 60389.266857924 2024-03-20T06:24:16.524666+00:00 19994330.277739677578 27870000.000004917383 262864330.277740895748 1 60389.266869509 2024-03-20T06:24:17.525585+00:00 19994330.277725201100 27870000.000021152198 262864330.277742654085 1 60389.266881035 2024-03-20T06:24:18.521417+00:00 19994330.277572125196 27869999.999996263534 262864330.277564704418 1 60389.266892652 2024-03-20T06:24:19.525172+00:00 19994330.277856506407 27870000.000039510429 262864330.277892321348 1 60389.266904193 2024-03-20T06:24:20.522230+00:00 19994330.278067309409 27870000.000009492040 262864330.278073102236 1 60389.266915753 2024-03-20T06:24:21.521117+00:00 19994330.277915079147 27870000.000005044043 262864330.277916431427 1 60389.266927381 2024-03-20T06:24:22.525668+00:00 19994330.277779731899 27870000.000021938235 262864330.277797967196 1 60389.266938904 2024-03-20T06:24:23.521291+00:00 19994330.277603048831 27870000.000023577362 262864330.277622938156 1 60389.266950511 2024-03-20T06:24:24.524195+00:00 19994330.277775365859 27870000.000014171004 262864330.277785867453 1 60389.266962077 2024-03-20T06:24:25.523471+00:00 19994330.277861211449 27870000.000010076910 262864330.277867585421 1 60389.266973656 2024-03-20T06:24:26.523899+00:00 19994330.277718808502 27869999.999986689538 262864330.277701795101 1 60389.266985226 2024-03-20T06:24:27.523541+00:00 19994330.277775023133 27869999.999975338578 262864330.277746647596 1 60389.266996787 2024-03-20T06:24:28.522438+00:00 19994330.277939148247 27869999.999982126057 262864330.277917563915 1 60389.267008349 2024-03-20T06:24:29.521373+00:00 19994330.277869530022 27869999.999973773956 262864330.277839601040 1 60389.267019952 2024-03-20T06:24:30.523849+00:00 19994330.278073735535 27869999.999912161380 262864330.277982205153 1 60389.267031504 2024-03-20T06:24:31.521921+00:00 19994330.277457986027 27869999.999953046441 262864330.277407318354 1 60389.267043068 2024-03-20T06:24:32.521096+00:00 19994330.277779933065 27869999.999938599765 262864330.277714848518 1 60389.267054717 2024-03-20T06:24:33.527509+00:00 19994330.278051659465 27870000.000055503100 262864330.278103470802 1 60389.267066218 2024-03-20T06:24:34.521280+00:00 19994330.277797117829 27870000.000008478761 262864330.277801871300 1 60389.267077802 2024-03-20T06:24:35.522056+00:00 19994330.277777101845 27870000.000029101968 262864330.277802497149 1 60389.267089427 2024-03-20T06:24:36.526535+00:00 19994330.277634121478 27870000.000045955181 262864330.277676373720 1 60389.267100968 2024-03-20T06:24:37.523654+00:00 19994330.277763389051 27869999.999998547137 262864330.277758240700 1 60389.267112528 2024-03-20T06:24:38.522396+00:00 19994330.277781415731 27870000.000005893409 262864330.277783632278 1 60389.267124115 2024-03-20T06:24:39.523577+00:00 19994330.277817800641 27870000.000071782619 262864330.277885913849 1 60389.267135834 2024-03-20T06:24:40.536073+00:00 19994330.277904454619 27870000.000036783516 262864330.277937531471 1 60389.267147250 2024-03-20T06:24:41.522466+00:00 19994330.277757003903 27870000.000034425408 262864330.277787744999 1 60389.267158880 2024-03-20T06:24:42.527206+00:00 19994330.277898725122 27869999.999995578080 262864330.277890622616 1 60389.267170404 2024-03-20T06:24:43.522870+00:00 19994330.277771636844 27870000.000027514994 262864330.277795433998 1 60389.267182091 2024-03-20T06:24:44.532690+00:00 19994330.277855768800 27869999.999995067716 262864330.277847111225 1 60389.267193642 2024-03-20T06:24:45.530634+00:00 19994330.277957633138 27869999.999978762120 262864330.277932703495 1 60389.267205222 2024-03-20T06:24:46.531159+00:00 19994330.277670618147 27869999.999904926866 262864330.277571856976 1 60389.267216826 2024-03-20T06:24:47.533753+00:00 19994330.277917772532 27869999.999962624162 262864330.277876704931 1 60389.267228429 2024-03-20T06:24:48.536246+00:00 19994330.277584340423 27869999.999982774258 262864330.277563422918 1 60389.267239967 2024-03-20T06:24:49.533169+00:00 19994330.277768794447 27869999.999995447695 262864330.277760535479 1 60389.267251461 2024-03-20T06:24:50.526231+00:00 19994330.277705747634 27870000.000063925982 262864330.277765989304 1 60389.267263017 2024-03-20T06:24:51.524683+00:00 19994330.277994684875 27870000.000051889569 262864330.278042882681 1 60389.267274641 2024-03-20T06:24:52.528998+00:00 19994330.277851067483 27870000.000087384135 262864330.277934759855 1 60389.267286218 2024-03-20T06:24:53.529205+00:00 19994330.277927655727 27870000.000024929643 262864330.277948886156 1 60389.267297827 2024-03-20T06:24:54.532260+00:00 19994330.277597963810 27869999.999994669110 262864330.277588933706 1 60389.267309350 2024-03-20T06:24:55.527823+00:00 19994330.277742549777 27870000.000002484769 262864330.277741312981 1 60389.267320910 2024-03-20T06:24:56.526651+00:00 19994330.277823671699 27869999.999977517873 262864330.277797520161 1 60389.267332474 2024-03-20T06:24:57.525728+00:00 19994330.277901537716 27870000.000017892569 262864330.277915716171 1 60389.267344136 2024-03-20T06:24:58.533373+00:00 19994330.277696397156 27869999.999971117824 262864330.277663826942 1 60389.267355673 2024-03-20T06:24:59.530150+00:00 19994330.277970381081 27870000.000024609268 262864330.277991294861 1 60389.267367253 2024-03-20T06:25:00.530683+00:00 19994330.277847893536 27869999.999934419990 262864330.277778625488 1 60389.267378975 2024-03-20T06:25:01.543468+00:00 19994330.277946013957 27869999.999964527786 262864330.277906864882 1 60389.267390379 2024-03-20T06:25:02.528777+00:00 19994330.277925185859 27870000.000060040504 262864330.277981549501 1 60389.267401988 2024-03-20T06:25:03.531766+00:00 19994330.277613062412 27869999.999992717057 262864330.277602106333 1 60389.267413607 2024-03-20T06:25:04.535633+00:00 19994330.277773343027 27870000.000042714179 262864330.277812361717 1 60389.267425111 2024-03-20T06:25:05.529547+00:00 19994330.277812670916 27869999.999982424080 262864330.277791380882 1 60389.267436660 2024-03-20T06:25:06.527439+00:00 19994330.277815468609 27869999.999998278916 262864330.277810037136 1 60389.267448328 2024-03-20T06:25:07.535491+00:00 19994330.277800325304 27870000.000025328249 262864330.277821958065 1 60389.267459762 2024-03-20T06:25:08.523417+00:00 19994330.277919754386 27870000.000032532960 262864330.277948617935 1 60389.267471327 2024-03-20T06:25:09.522693+00:00 19994330.277564704418 27869999.999975323677 262864330.277536332607 1 60389.267482900 2024-03-20T06:25:10.522519+00:00 19994330.277700360864 27869999.999955259264 262864330.277651935816 1 60389.267494544 2024-03-20T06:25:11.528626+00:00 19994330.278028588742 27869999.999967794865 262864330.277992665768 1 60389.267506091 2024-03-20T06:25:12.526280+00:00 19994330.277759067714 27869999.999951716512 262864330.277707099915 1 60389.267517666 2024-03-20T06:25:13.526326+00:00 19994330.277746234089 27869999.999983884394 262864330.277726411819 1 60389.267529183 2024-03-20T06:25:14.521419+00:00 19994330.277898527682 27869999.999967072159 262864330.277861893177 1 60389.267540758 2024-03-20T06:25:15.521538+00:00 19994330.277914848179 27870000.000048194081 262864330.277959346771 1 60389.267552333 2024-03-20T06:25:16.521572+00:00 19994330.277767080814 27870000.000028971583 262864330.277792364359 1 60389.267563906 2024-03-20T06:25:17.521525+00:00 19994330.277496859431 27869999.999984834343 262864330.277477979660 1 60389.267575500 2024-03-20T06:25:18.523213+00:00 19994330.277897007763 27870000.000016663224 262864330.277909964323 1 60389.267587164 2024-03-20T06:25:19.530981+00:00 19994330.277928620577 27869999.999963026494 262864330.277887940407 1 60389.267598648 2024-03-20T06:25:20.523147+00:00 19994330.277741983533 27869999.999978240579 262864330.277716517448 1 60389.267610192 2024-03-20T06:25:21.520610+00:00 19994330.277825780213 27870000.000004298985 262864330.277826368809 1 60389.267621797 2024-03-20T06:25:22.523203+00:00 19994330.277648098767 27870000.000004440546 262864330.277648836374 1 60389.267633340 2024-03-20T06:25:23.520569+00:00 19994330.277959223837 27870000.000025764108 262864330.277981281281 1 60389.267644962 2024-03-20T06:25:24.524724+00:00 19994330.277794875205 27869999.999984774739 262864330.277775943279 1 60389.267656518 2024-03-20T06:25:25.523131+00:00 19994330.277675338089 27869999.999975629151 262864330.277647256851 1 60389.267668098 2024-03-20T06:25:26.523706+00:00 19994330.277981452644 27870000.000015959144 262864330.277993738651 1 60389.267679688 2024-03-20T06:25:27.525018+00:00 19994330.277786694467 27869999.999997224659 262864330.277780234814 1 60389.267691250 2024-03-20T06:25:28.524038+00:00 19994330.277738161385 27869999.999998919666 262864330.277733385563 1 60389.267702834 2024-03-20T06:25:29.524857+00:00 19994330.277765385807 27869999.999973226339 262864330.277734935284 1 60389.267714371 2024-03-20T06:25:30.521621+00:00 19994330.277600292116 27869999.999997861683 262864330.277594447136 1 60389.267725984 2024-03-20T06:25:31.524976+00:00 19994330.277633491904 27869999.999958403409 262864330.277588188648 1 60389.267737526 2024-03-20T06:25:32.522250+00:00 19994330.277798134834 27870000.000005491078 262864330.277799934149 1 60389.267749163 2024-03-20T06:25:33.527691+00:00 19994330.277952250093 27870000.000013329089 262864330.277961879969 1 60389.267760668 2024-03-20T06:25:34.521736+00:00 19994330.277673810720 27870000.000041265041 262864330.277711391449 1 60389.267772237 2024-03-20T06:25:35.521273+00:00 19994330.277837567031 27869999.999984879047 262864330.277818769217 1 60389.267783851 2024-03-20T06:25:36.524719+00:00 19994330.277968320996 27870000.000005669892 262864330.277970284224 1 60389.267795390 2024-03-20T06:25:37.521715+00:00 19994330.277716603130 27870000.000019755214 262864330.277732670307 1 60389.267806981 2024-03-20T06:25:38.523190+00:00 19994330.277912512422 27870000.000031460077 262864330.277940273285 1 60389.267818532 2024-03-20T06:25:39.521147+00:00 19994330.277611088008 27870000.000017076731 262864330.277624458075 1 60389.267830100 2024-03-20T06:25:40.520679+00:00 19994330.278142891824 27869999.999962557107 262864330.278101772070 1 60389.267841717 2024-03-20T06:25:41.524328+00:00 19994330.277695123106 27869999.999955330044 262864330.277646750212 1 60389.267853389 2024-03-20T06:25:42.532769+00:00 19994330.277709767222 27869999.999959208071 262864330.277665257454 1 60389.267864952 2024-03-20T06:25:43.531837+00:00 19994330.278036430478 27869999.999925177544 262864330.277957916260 1 60389.267876403 2024-03-20T06:25:44.521242+00:00 19994330.277667161077 27869999.999948583543 262864330.277612060308 1 60389.267888065 2024-03-20T06:25:45.528851+00:00 19994330.277762457728 27870000.000001195818 262864330.277759969234 1 60389.267899655 2024-03-20T06:25:46.530153+00:00 19994330.277883756906 27869999.999996982515 262864330.277877062559 1 60389.267911376 2024-03-20T06:25:47.542849+00:00 19994330.277939051390 27870000.000015266240 262864330.277950614691 1 60389.267922890 2024-03-20T06:25:48.537704+00:00 19994330.277760840952 27870000.000054020435 262864330.277811169624 1 60389.267934332 2024-03-20T06:25:49.526263+00:00 19994330.277566190809 27869999.999999031425 262864330.277561545372 1 60389.267946052 2024-03-20T06:25:50.538943+00:00 19994330.277785599232 27870000.000070773065 262864330.277852684259 1 60389.267957594 2024-03-20T06:25:51.536105+00:00 19994330.277713138610 27870000.000053513795 262864330.277762979269 1 60389.267969038 2024-03-20T06:25:52.524876+00:00 19994330.277833156288 27870000.000027418137 262864330.277856886387 1 60389.267980620 2024-03-20T06:25:53.525612+00:00 19994330.278049848974 27870000.000016994774 262864330.278063148260 1 60389.267992227 2024-03-20T06:25:54.528391+00:00 19994330.277838878334 27869999.999970983714 262864330.277806162834 1 60389.268003951 2024-03-20T06:25:55.541367+00:00 19994330.277728680521 27870000.000009935349 262864330.277734905481 1 60389.268015329 2024-03-20T06:25:56.524457+00:00 19994330.277942877263 27869999.999958038330 262864330.277897208929 1 60389.268026948 2024-03-20T06:25:57.528265+00:00 19994330.277732368559 27869999.999982178211 262864330.277710855007 1 60389.268038631 2024-03-20T06:25:58.537703+00:00 19994330.277952875942 27870000.000026054680 262864330.277975231409 1 60389.268050163 2024-03-20T06:25:59.534081+00:00 19994330.277708839625 27869999.999989546835 262864330.277694672346 1 60389.268061753 2024-03-20T06:26:00.535441+00:00 19994330.277726635337 27869999.999987054616 262864330.277710020542 1 60389.268073325 2024-03-20T06:26:01.535233+00:00 19994330.277878895402 27870000.000037249178 262864330.277912437916 1 60389.268084886 2024-03-20T06:26:02.534099+00:00 19994330.277796763927 27869999.999994419515 262864330.277787506580 1 60389.268096402 2024-03-20T06:26:03.529177+00:00 19994330.277809381485 27869999.999994818121 262864330.277800500393 1 60389.268108077 2024-03-20T06:26:04.537849+00:00 19994330.277883421630 27869999.999988399446 262864330.277868121862 1 60389.268119566 2024-03-20T06:26:05.530464+00:00 19994330.277595013380 27869999.999971844256 262864330.277563154697 1 60389.268131125 2024-03-20T06:26:06.529186+00:00 19994330.277582395822 27869999.999952964485 262864330.277531683445 1 60389.268142691 2024-03-20T06:26:07.528509+00:00 19994330.277904029936 27869999.999947294593 262864330.277847647667 1 60389.268154257 2024-03-20T06:26:08.527853+00:00 19994330.277913108468 27870000.000017620623 262864330.277927041054 1 60389.268165789 2024-03-20T06:26:09.524134+00:00 19994330.277789022774 27870000.000033810735 262864330.277819126844 1 60389.268177385 2024-03-20T06:26:10.526100+00:00 19994330.277735486627 27870000.000003017485 262864330.277734816074 1 60389.268188986 2024-03-20T06:26:11.528367+00:00 19994330.277908112854 27869999.999996684492 262864330.277901113033 1 60389.268200577 2024-03-20T06:26:12.529833+00:00 19994330.277692098171 27870000.000025592744 262864330.277714014053 1 60389.268212155 2024-03-20T06:26:13.530209+00:00 19994330.277751833200 27870000.000023931265 262864330.277772068977 1 60389.268223786 2024-03-20T06:26:14.535097+00:00 19994330.277836255729 27870000.000013068318 262864330.277845621109 1 60389.268235410 2024-03-20T06:26:15.539393+00:00 19994330.277900949121 27869999.999920826405 262864330.277818083763 1 60389.268246818 2024-03-20T06:26:16.525105+00:00 19994330.277564227581 27869999.999909956008 262864330.277470499277 1 60389.268258374 2024-03-20T06:26:17.523533+00:00 19994330.277963969857 27869999.999942649156 262864330.277902930975 1 60389.268270164 2024-03-20T06:26:18.542147+00:00 19994330.277638711035 27869999.999916143715 262864330.277551144361 1 60389.268281551 2024-03-20T06:26:19.526034+00:00 19994330.277914647013 27869999.999939229339 262864330.277850180864 1 60389.268293115 2024-03-20T06:26:20.525115+00:00 19994330.277692645788 27870000.000023439527 262864330.277712374926 1 60389.268304662 2024-03-20T06:26:21.522783+00:00 19994330.277885336429 27869999.999982800335 262864330.277864456177 1 60389.268316316 2024-03-20T06:26:22.529739+00:00 19994330.277685474604 27870000.000002283603 262864330.277684062719 1 60389.268327882 2024-03-20T06:26:23.528996+00:00 19994330.277982279658 27870000.000058434904 262864330.278037011623 1 60389.268339518 2024-03-20T06:26:24.534389+00:00 19994330.277887687087 27870000.000033717602 262864330.277917683125 1 60389.268351062 2024-03-20T06:26:25.531771+00:00 19994330.277857124805 27870000.000036325306 262864330.277889758348 1 60389.268362666 2024-03-20T06:26:26.534407+00:00 19994330.277729243040 27870000.000059917569 262864330.277785450220 1 60389.268374144 2024-03-20T06:26:27.526071+00:00 19994330.277934458107 27869999.999989185482 262864330.277919948101 1 60389.268385699 2024-03-20T06:26:28.524379+00:00 19994330.277851764113 27869999.999960206449 262864330.277808278799 1 60389.268397585 2024-03-20T06:26:29.551360+00:00 19994330.277725011110 27869999.999975748360 262864330.277697056532 1 60389.268408832 2024-03-20T06:26:30.523107+00:00 19994330.277902454138 27870000.000048588961 262864330.277947336435 1 60389.268420398 2024-03-20T06:26:31.522432+00:00 19994330.277644407004 27870000.000063676387 262864330.277704387903 1 60389.268431979 2024-03-20T06:26:32.522955+00:00 19994330.278000526130 27870000.000012464821 262864330.278009295464 1 60389.268443566 2024-03-20T06:26:33.524086+00:00 19994330.277768198401 27870000.000044621527 262864330.277809113264 1 60389.268455194 2024-03-20T06:26:34.528744+00:00 19994330.277827475220 27870000.000019673258 262864330.277843445539 1 60389.268466692 2024-03-20T06:26:35.522193+00:00 19994330.277817606926 27869999.999994847924 262864330.277808755636 1 60389.268478294 2024-03-20T06:26:36.524586+00:00 19994330.277912430465 27869999.999942690134 262864330.277851432562 1 60389.268489900 2024-03-20T06:26:37.527378+00:00 19994330.277935903519 27869999.999969080091 262864330.277901262045 1 60389.268501401 2024-03-20T06:26:38.521056+00:00 19994330.277681645006 27870000.000023830682 262864330.277701795101 1 60389.268512986 2024-03-20T06:26:39.521953+00:00 19994330.277736041695 27869999.999950692058 262864330.277683049440 1 60389.268524610 2024-03-20T06:26:40.526240+00:00 19994330.277994710952 27869999.999992903322 262864330.277983933687 1 60389.268536157 2024-03-20T06:26:41.523985+00:00 19994330.277754414827 27869999.999969471246 262864330.277720212936 1 60389.268547707 2024-03-20T06:26:42.521907+00:00 19994330.277824550867 27869999.999990474433 262864330.277811318636 1 60389.268559280 2024-03-20T06:26:43.521832+00:00 19994330.277912888676 27869999.999992396683 262864330.277901589870 1 60389.268570872 2024-03-20T06:26:44.523288+00:00 19994330.277898497880 27870000.000019956380 262864330.277914762497 1 60389.268582468 2024-03-20T06:26:45.525232+00:00 19994330.277901936322 27870000.000029873103 262864330.277928113937 1 60389.268593994 2024-03-20T06:26:46.521075+00:00 19994330.277815241367 27870000.000064171851 262864330.277875721455 1 60389.268605721 2024-03-20T06:26:47.534261+00:00 19994330.277633223683 27870000.000038366765 262864330.277667880058 1 60389.268617209 2024-03-20T06:26:48.526819+00:00 19994330.277621626854 27870000.000033497810 262864330.277651429176 1 60389.268628826 2024-03-20T06:26:49.530602+00:00 19994330.277812004089 27870000.000059805810 262864330.277868121862 1 60389.268640372 2024-03-20T06:26:50.528143+00:00 19994330.277757778764 27869999.999995026737 262864330.277749121189 1 60389.268651910 2024-03-20T06:26:51.524991+00:00 19994330.277952622622 27869999.999973222613 262864330.277922153473 1 60389.268663721 2024-03-20T06:26:52.545456+00:00 19994330.277769286186 27869999.999991126359 262864330.277756720781 1 60389.268675098 2024-03-20T06:26:53.528436+00:00 19994330.278057862073 27869999.999977234751 262864330.278031408787 1 60389.268686623 2024-03-20T06:26:54.524252+00:00 19994330.277781359851 27870000.000040981919 262864330.277818650007 1 60389.268698346 2024-03-20T06:26:55.537099+00:00 19994330.277715239674 27870000.000025618821 262864330.277737170458 1 60389.268709828 2024-03-20T06:26:56.529163+00:00 19994330.277870010585 27870000.000023301691 262864330.277889609337 1 60389.268721365 2024-03-20T06:26:57.525930+00:00 19994330.277982410043 27869999.999985795468 262864330.277964502573 1 60389.268733051 2024-03-20T06:26:58.535574+00:00 19994330.277963317931 27869999.999979853630 262864330.277939468622 1 60389.268744560 2024-03-20T06:26:59.529982+00:00 19994330.277936808765 27870000.000011179596 262864330.277944296598 1 60389.268756336 2024-03-20T06:27:00.547444+00:00 19994330.277776680887 27869999.999974962324 262864330.277747958899 1 60389.268767800 2024-03-20T06:27:01.537951+00:00 19994330.277781091630 27869999.999971061945 262864330.277748465538 1 60389.268779310 2024-03-20T06:27:02.532423+00:00 19994330.277900751680 27870000.000008724630 262864330.277905791998 1 60389.268790757 2024-03-20T06:27:03.521415+00:00 19994330.278104480356 27870000.000036139041 262864330.278136938810 1 60389.268802371 2024-03-20T06:27:04.524889+00:00 19994330.277806747705 27870000.000011738390 262864330.277814805508 1 60389.268813904 2024-03-20T06:27:05.521357+00:00 19994330.277791444212 27870000.000023256987 262864330.277810990810 1 60389.268825551 2024-03-20T06:27:06.527593+00:00 19994330.277835495770 27870000.000056952238 262864330.277888745070 1 60389.268837092 2024-03-20T06:27:07.524713+00:00 19994330.277967669070 27870000.000014189631 262864330.277978152037 1 60389.268848684 2024-03-20T06:27:08.526299+00:00 19994330.277826309204 27869999.999971188605 262864330.277793794870 1 60389.268860213 2024-03-20T06:27:09.522407+00:00 19994330.277955908328 27869999.999985776842 262864330.277938008308 1 60389.268871864 2024-03-20T06:27:10.529026+00:00 19994330.277710072696 27869999.999967928976 262864330.277674317360 1 60389.268883409 2024-03-20T06:27:11.526550+00:00 19994330.277841072530 27869999.999978460371 262864330.277815818787 1 60389.268894997 2024-03-20T06:27:12.527757+00:00 19994330.277857318521 27869999.999977063388 262864330.277830660343 1 60389.268906553 2024-03-20T06:27:13.526153+00:00 19994330.277814466506 27870000.000012602657 262864330.277823388577 1 60389.268918073 2024-03-20T06:27:14.521481+00:00 19994330.277791596949 27870000.000011254102 262864330.277799159288 1 60389.268929708 2024-03-20T06:27:15.526786+00:00 19994330.277312193066 27869999.999992378056 262864330.277300864458 1 60389.268941256 2024-03-20T06:27:16.524527+00:00 19994330.277729358524 27870000.000026587397 262864330.277752250433 1 60389.268952851 2024-03-20T06:27:17.526313+00:00 19994330.277933318168 27870000.000035542995 262864330.277965188026 1 60389.268964433 2024-03-20T06:27:18.526968+00:00 19994330.277631491423 27869999.999990228564 262864330.277618020773 1 60389.268975956 2024-03-20T06:27:19.522646+00:00 19994330.277899403125 27870000.000042844564 262864330.277938574553 1 60389.268987514 2024-03-20T06:27:20.521195+00:00 19994330.277893602848 27870000.000016450882 262864330.277906358242 1 60389.268999087 2024-03-20T06:27:21.521131+00:00 19994330.277755200863 27870000.000014137477 262864330.277765631676 1 60389.269010672 2024-03-20T06:27:22.522096+00:00 19994330.277804512531 27870000.000003285706 262864330.277804106474 1 60389.269022287 2024-03-20T06:27:23.525572+00:00 19994330.277782890946 27869999.999985463917 262864330.277764648199 1 60389.269033831 2024-03-20T06:27:24.522955+00:00 19994330.277748860419 27869999.999979242682 262864330.277724415064 1 60389.269045396 2024-03-20T06:27:25.522217+00:00 19994330.277880914509 27869999.999964151531 262864330.277841359377 1 60389.269056995 2024-03-20T06:27:26.524422+00:00 19994330.277734514326 27870000.000004239380 262864330.277735054493 1 60389.269068548 2024-03-20T06:27:27.522528+00:00 19994330.277878336608 27869999.999989178032 262864330.277863830328 1 60389.269080197 2024-03-20T06:27:28.529072+00:00 19994330.277647033334 27870000.000004358590 262864330.277647674084 1 60389.269091711 2024-03-20T06:27:29.523846+00:00 19994330.277957927436 27870000.000045537949 262864330.277999758720 1 60389.269103280 2024-03-20T06:27:30.523419+00:00 19994330.277771480381 27870000.000003814697 262864330.277771592140 1 60389.269114906 2024-03-20T06:27:31.527827+00:00 19994330.277776051313 27869999.999978091568 262864330.277750462294 1 60389.269126405 2024-03-20T06:27:32.521350+00:00 19994330.277742568403 27870000.000006470829 262864330.277745336294 1 60389.269138019 2024-03-20T06:27:33.524803+00:00 19994330.277859885246 27869999.999992784113 262864330.277848988771 1 60389.269149572 2024-03-20T06:27:34.523044+00:00 19994330.277787983418 27869999.999969892204 262864330.277754187584 1 60389.269161155 2024-03-20T06:27:35.523815+00:00 19994330.277857754380 27870000.000023122877 262864330.277877181768 1 60389.269172710 2024-03-20T06:27:36.522177+00:00 19994330.277731779963 27870000.000060722232 262864330.277788817883 1 60389.269184290 2024-03-20T06:27:37.522651+00:00 19994330.277680143714 27869999.999994143844 262864330.277670621872 1 60389.269195852 2024-03-20T06:27:38.521580+00:00 19994330.277813684195 27869999.999925971031 262864330.277735948563 1 60389.269207413 2024-03-20T06:27:39.520482+00:00 19994330.277838069946 27869999.999997332692 262864330.277831703424 1 60389.269219010 2024-03-20T06:27:40.522423+00:00 19994330.277568653226 27869999.999958276749 262864330.277523219585 1 60389.269230577 2024-03-20T06:27:41.521852+00:00 19994330.277869291604 27870000.000025033951 262864330.277890622616 1 60389.269242161 2024-03-20T06:27:42.522720+00:00 19994330.277726404369 27869999.999929200858 262864330.277651906013 1 60389.269253754 2024-03-20T06:27:43.524320+00:00 19994330.278039373457 27869999.999949030578 262864330.277984708548 1 60389.269265288 2024-03-20T06:27:44.520826+00:00 19994330.277676537633 27869999.999958917499 262864330.277631759644 1 60389.269276893 2024-03-20T06:27:45.523582+00:00 19994330.277747999877 27870000.000009614974 262864330.277753919363 1 60389.269288461 2024-03-20T06:27:46.523058+00:00 19994330.277839895338 27870000.000009972602 262864330.277846187353 1 60389.269300072 2024-03-20T06:27:47.526184+00:00 19994330.278011105955 27869999.999945200980 262864330.277952611446 1 60389.269311615 2024-03-20T06:27:48.523568+00:00 19994330.277464006096 27870000.000033859164 262864330.277494162321 1 60389.269323174 2024-03-20T06:27:49.522219+00:00 19994330.277913220227 27869999.999991040677 262864330.277900546789 1 60389.269334762 2024-03-20T06:27:50.523445+00:00 19994330.277880869806 27870000.000000767410 262864330.277877956629 1 60389.269346316 2024-03-20T06:27:51.521728+00:00 19994330.277909521013 27870000.000002015382 262864330.277907848358 1 60389.269357895 2024-03-20T06:27:52.522084+00:00 19994330.277606260031 27870000.000033576041 262864330.277636140585 1 60389.269369463 2024-03-20T06:27:53.521564+00:00 19994330.277687314898 27870000.000035211444 262864330.277718842030 1 60389.269381046 2024-03-20T06:27:54.522350+00:00 19994330.277786850929 27870000.000025320798 262864330.277808487415 1 60389.269392642 2024-03-20T06:27:55.524293+00:00 19994330.277830097824 27869999.999994769692 262864330.277821153402 1 60389.269404199 2024-03-20T06:27:56.522752+00:00 19994330.277777720243 27869999.999961171299 262864330.277735203505 1 60389.269415872 2024-03-20T06:27:57.531364+00:00 19994330.277641866356 27869999.999980878085 262864330.277619034052 1 60389.269427352 2024-03-20T06:27:58.523207+00:00 19994330.277844168246 27870000.000030633062 262864330.277871102095 1 60389.269438912 2024-03-20T06:27:59.522021+00:00 19994330.277875587344 27870000.000031765550 262864330.277903676033 1 60389.269450479 2024-03-20T06:28:00.521372+00:00 19994330.277904044837 27870000.000011488795 262864330.277911841869 1 60389.269462203 2024-03-20T06:28:01.534326+00:00 19994330.277752354741 27869999.999981485307 262864330.277730166912 1 60389.269473715 2024-03-20T06:28:02.528977+00:00 19994330.277755685151 27870000.000034071505 262864330.277786046267 1 60389.269485356 2024-03-20T06:28:03.534793+00:00 19994330.277798209339 27870000.000012338161 262864330.277806848288 1 60389.269496828 2024-03-20T06:28:04.525918+00:00 19994330.277818445116 27870000.000004269183 262864330.277819007635 1 60389.269508370 2024-03-20T06:28:05.523166+00:00 19994330.277756832540 27869999.999996252358 262864330.277749389410 1 60389.269520005 2024-03-20T06:28:06.528418+00:00 19994330.277831837535 27869999.999969080091 262864330.277797222137 1 60389.269531573 2024-03-20T06:28:07.527869+00:00 19994330.277810383588 27869999.999954137951 262864330.277760833502 1 60389.269543090 2024-03-20T06:28:08.522953+00:00 19994330.277754053473 27870000.000024959445 262864330.277775347233 1 60389.269554683 2024-03-20T06:28:09.524654+00:00 19994330.277817342430 27870000.000009424984 262864330.277823060751 1 60389.269566230 2024-03-20T06:28:10.522287+00:00 19994330.277730040252 27870000.000013332814 262864330.277739673853 1 60389.269577859 2024-03-20T06:28:11.526989+00:00 19994330.277883723378 27870000.000014234334 262864330.277894258499 1 60389.269589421 2024-03-20T06:28:12.525954+00:00 19994330.277893342078 27870000.000097163022 262864330.277986794710 1 60389.269600988 2024-03-20T06:28:13.525418+00:00 19994330.277708813548 27870000.000088408589 262864330.277793526649 1 60389.269612665 2024-03-20T06:28:14.534258+00:00 19994330.277758512646 27869999.999992981553 262864330.277747780085 1 60389.269624110 2024-03-20T06:28:15.523151+00:00 19994330.277778305113 27869999.999957583845 262864330.277732193470 1 60389.269635739 2024-03-20T06:28:16.527860+00:00 19994330.277740661055 27869999.999962124974 262864330.277699083090 1 60389.269647267 2024-03-20T06:28:17.523835+00:00 19994330.277859844267 27869999.999963898212 262864330.277820050716 1 60389.269658863 2024-03-20T06:28:18.525726+00:00 19994330.277746316046 27869999.999974105507 262864330.277716726065 1 60389.269670388 2024-03-20T06:28:19.521519+00:00 19994330.278083510697 27869999.999988902360 262864330.278068721294 1 60389.269681982 2024-03-20T06:28:20.523222+00:00 19994330.277781136334 27870000.000038880855 262864330.277816325426 1 60389.269693567 2024-03-20T06:28:21.524179+00:00 19994330.277754187584 27870000.000053048134 262864330.277803540230 1 60389.269705127 2024-03-20T06:28:22.522939+00:00 19994330.277900479734 27869999.999972183257 262864330.277868986130 1 60389.269716712 2024-03-20T06:28:23.523872+00:00 19994330.277841851115 27870000.000024314970 262864330.277862489223 1 60389.269728282 2024-03-20T06:28:24.523562+00:00 19994330.277753856033 27870000.000031232834 262864330.277781397104 1 60389.269739844 2024-03-20T06:28:25.522511+00:00 19994330.277885593474 27870000.000006109476 262864330.277888000011 1 60389.269751419 2024-03-20T06:28:26.522612+00:00 19994330.277816466987 27869999.999962046742 262864330.277774810791 1 60389.269763450 2024-03-20T06:28:27.562101+00:00 19994330.277977652848 27869999.999919768423 262864330.277893722057 1 60389.269774820 2024-03-20T06:28:28.544417+00:00 19994330.277676705271 27869999.999962385744 262864330.277635395527 1 60389.269786120 2024-03-20T06:28:29.520814+00:00 19994330.277973826975 27869999.999899908900 262864330.277870059013 1 60389.269797711 2024-03-20T06:28:30.522235+00:00 19994330.277648575604 27869999.999945271760 262864330.277590155602 1 60389.269809268 2024-03-20T06:28:31.520746+00:00 19994330.277939628810 27869999.999948460609 262864330.277884393930 1 60389.269820889 2024-03-20T06:28:32.524772+00:00 19994330.277865022421 27870000.000011593103 262864330.277872920036 1 60389.269832420 2024-03-20T06:28:33.521117+00:00 19994330.277902338654 27869999.999968349934 262864330.277866989374 1 60389.269844030 2024-03-20T06:28:34.524233+00:00 19994330.277692049742 27870000.000037740916 262864330.277726083994 1 60389.269855632 2024-03-20T06:28:35.526629+00:00 19994330.277888983488 27869999.999942693859 262864330.277827978134 1 60389.269867147 2024-03-20T06:28:36.521537+00:00 19994330.277837686241 27869999.999987807125 262864330.277821809053 1 60389.269878737 2024-03-20T06:28:37.522842+00:00 19994330.277616366744 27869999.999982852489 262864330.277595520020 1 60389.269890351 2024-03-20T06:28:38.526299+00:00 19994330.277914427221 27869999.999972034246 262864330.277882784605 1 60389.269901898 2024-03-20T06:28:39.524017+00:00 19994330.277947150171 27870000.000001940876 262864330.277945399284 1 60389.269913533 2024-03-20T06:28:40.529275+00:00 19994330.277859028429 27869999.999990183860 262864330.277845531702 1 60389.269925077 2024-03-20T06:28:41.526707+00:00 19994330.277761217207 27870000.000002894551 262864330.277760416269 1 60389.269936610 2024-03-20T06:28:42.523150+00:00 19994330.277528520674 27869999.999963697046 262864330.277488529682 1 60389.269948244 2024-03-20T06:28:43.528282+00:00 19994330.277938149869 27870000.000020280480 262864330.277954727411 1 60389.269959758 2024-03-20T06:28:44.523078+00:00 19994330.277958709747 27870000.000019423664 262864330.277974456549 1 60389.269971365 2024-03-20T06:28:45.525899+00:00 19994330.277933146805 27870000.000030696392 262864330.277960151434 1 60389.269982949 2024-03-20T06:28:46.526787+00:00 19994330.277722083032 27869999.999983146787 262864330.277701526880 1 60389.269994468 2024-03-20T06:28:47.522023+00:00 19994330.278062716126 27870000.000009376556 262864330.278068423271 1 60389.270006034 2024-03-20T06:28:48.521317+00:00 19994330.277693189681 27869999.999961622059 262864330.277651101351 1 60389.270017650 2024-03-20T06:28:49.524905+00:00 19994330.277849886566 27869999.999967262149 262864330.277813464403 1 60389.270029219 2024-03-20T06:28:50.524563+00:00 19994330.277957644314 27870000.000025656074 262864330.277979612350 1 60389.270040826 2024-03-20T06:28:51.527337+00:00 19994330.277626775205 27869999.999968133867 262864330.277591228485 1 60389.270052342 2024-03-20T06:28:52.522363+00:00 19994330.278002977371 27869999.999981943518 262864330.277981221676 1 60389.270063931 2024-03-20T06:28:53.523594+00:00 19994330.277714256197 27870000.000040531158 262864330.277751088142 1 60389.270075503 2024-03-20T06:28:54.523420+00:00 19994330.277904909104 27870000.000036295503 262864330.277937501669 1 60389.270087061 2024-03-20T06:28:55.522127+00:00 19994330.277957461774 27870000.000017117709 262864330.277970880270 1 60389.270098655 2024-03-20T06:28:56.523749+00:00 19994330.277755104005 27869999.999995786697 262864330.277747213840 1 60389.270110286 2024-03-20T06:28:57.528696+00:00 19994330.277837321162 27870000.000044781715 262864330.277878403664 1 60389.270121773 2024-03-20T06:28:58.521173+00:00 19994330.277701552957 27870000.000026896596 262864330.277724742889 1 60389.270133338 2024-03-20T06:28:59.520429+00:00 19994330.277563489974 27869999.999989785254 262864330.277549564838 1 60389.270145025 2024-03-20T06:29:00.530141+00:00 19994330.278005629778 27870000.000001925975 262864330.278003871441 1 60389.270156499 2024-03-20T06:29:01.521470+00:00 19994330.277832973748 27869999.999991551042 262864330.277820825577 1 60389.270168084 2024-03-20T06:29:02.522475+00:00 19994330.277821406722 27869999.999969381839 262864330.277787089348 1 60389.270179682 2024-03-20T06:29:03.524575+00:00 19994330.277653757483 27869999.999997429550 262864330.277647495270 1 60389.270191221 2024-03-20T06:29:04.521512+00:00 19994330.277758151293 27869999.999968212098 262864330.277722656727 1 60389.270202831 2024-03-20T06:29:05.524603+00:00 19994330.277779858559 27869999.999988388270 262864330.277764528990 1 60389.270214399 2024-03-20T06:29:06.524092+00:00 19994330.277517158538 27870000.000031843781 262864330.277545303106 1 60389.270225983 2024-03-20T06:29:07.524915+00:00 19994330.277988851070 27869999.999993596226 262864330.277978748083 1 60389.270237519 2024-03-20T06:29:08.521656+00:00 19994330.277737427503 27869999.999991614372 262864330.277725368738 1 60389.270249074 2024-03-20T06:29:09.520013+00:00 19994330.277822993696 27869999.999972142279 262864330.277791440487 1 60389.270260675 2024-03-20T06:29:10.522319+00:00 19994330.277922730893 27869999.999980486929 262864330.277899503708 1 60389.270272253 2024-03-20T06:29:11.522685+00:00 19994330.277720995247 27869999.999982222915 262864330.277699530125 1 60389.270283812 2024-03-20T06:29:12.521374+00:00 19994330.277761317790 27870000.000028748065 262864330.277786374092 1 60389.270295420 2024-03-20T06:29:13.524281+00:00 19994330.277901165187 27870000.000017732382 262864330.277915209532 1 60389.270306966 2024-03-20T06:29:14.521890+00:00 19994330.277794267982 27870000.000046405941 262864330.277836978436 1 60389.270318543 2024-03-20T06:29:15.522119+00:00 19994330.277768190950 27870000.000004116446 262864330.277768611908 1 60389.270330133 2024-03-20T06:29:16.523515+00:00 19994330.277810070664 27870000.000037182122 262864330.277843564749 1 60389.270341707 2024-03-20T06:29:17.523535+00:00 19994330.277825284749 27870000.000047504902 262864330.277869105339 1 60389.270353304 2024-03-20T06:29:18.525482+00:00 19994330.277844399214 27870000.000041615218 262864330.277882307768 1 60389.270364850 2024-03-20T06:29:19.523011+00:00 19994330.277798712254 27869999.999996531755 262864330.277791559696 1 60389.270376492 2024-03-20T06:29:20.528950+00:00 19994330.277726937085 27870000.000044144690 262864330.277767390013 1 60389.270388361 2024-03-20T06:29:21.554409+00:00 19994330.277879759669 27870000.000057145953 262864330.277933239937 1 60389.270399637 2024-03-20T06:29:22.528578+00:00 19994330.277858018875 27870000.000041808933 262864330.277896136045 1 60389.270411263 2024-03-20T06:29:23.533094+00:00 19994330.277542516589 27870000.000019643456 262864330.277558445930 1 60389.270422769 2024-03-20T06:29:24.527218+00:00 19994330.277914017439 27870000.000034961849 262864330.277945280075 1 60389.270434315 2024-03-20T06:29:25.524814+00:00 19994330.278036259115 27870000.000039961189 262864330.278072535992 1 60389.270446058 2024-03-20T06:29:26.539427+00:00 19994330.277779217809 27869999.999962646514 262864330.277738183737 1 60389.270457497 2024-03-20T06:29:27.527755+00:00 19994330.277805656195 27870000.000058241189 262864330.277860194445 1 60389.270469110 2024-03-20T06:29:28.531149+00:00 19994330.277957353741 27870000.000035624951 262864330.277989268303 1 60389.270480619 2024-03-20T06:29:29.525486+00:00 19994330.278026644140 27869999.999977104366 262864330.278000056744 1 60389.270492168 2024-03-20T06:29:30.523313+00:00 19994330.277887370437 27869999.999962233007 262864330.277845919132 1 60389.270503757 2024-03-20T06:29:31.524565+00:00 19994330.277780339122 27869999.999991927296 262864330.277768552303 1 60389.270515345 2024-03-20T06:29:32.525759+00:00 19994330.277828212827 27869999.999992426485 262864330.277816951275 1 60389.270526997 2024-03-20T06:29:33.532534+00:00 19994330.277748558670 27869999.999966796488 262864330.277711659670 1 60389.270538477 2024-03-20T06:29:34.524444+00:00 19994330.277872860432 27869999.999918926507 262864330.277788102627 1 60389.270550122 2024-03-20T06:29:35.530504+00:00 19994330.277876742184 27869999.999989110976 262864330.277862161398 1 60389.270561769 2024-03-20T06:29:36.536814+00:00 19994330.277705166489 27870000.000012718141 262864330.277714192867 1 60389.270573216 2024-03-20T06:29:37.525928+00:00 19994330.277991376817 27870000.000025711954 262864330.278013408184 1 60389.270584908 2024-03-20T06:29:38.536084+00:00 19994330.277735445648 27870000.000019658357 262864330.277751415968 1 60389.270596437 2024-03-20T06:29:39.532177+00:00 19994330.277943983674 27870000.000042375177 262864330.277982652187 1 60389.270607990 2024-03-20T06:29:40.530301+00:00 19994330.277768276632 27869999.999993745238 262864330.277758330107 1 60389.270619497 2024-03-20T06:29:41.524554+00:00 19994330.277750670910 27869999.999978765845 262864330.277725756168 1 60389.270631241 2024-03-20T06:29:42.539240+00:00 19994330.277672294527 27869999.999973777682 262864330.277642369270 1 60389.270642772 2024-03-20T06:29:43.535507+00:00 19994330.277768123895 27870000.000016875565 262864330.277781307697 1 60389.270654312 2024-03-20T06:29:44.532561+00:00 19994330.277760911733 27869999.999955832958 262864330.277713060379 1 60389.270665833 2024-03-20T06:29:45.527991+00:00 19994330.277757603675 27870000.000004705042 262864330.277758628130 1 60389.270677391 2024-03-20T06:29:46.526571+00:00 19994330.277807977051 27870000.000011954457 262864330.277816236019 1 60389.270689137 2024-03-20T06:29:47.541439+00:00 19994330.277637720108 27870000.000006813556 262864330.277640849352 1 60389.270700491 2024-03-20T06:29:48.522436+00:00 19994330.277832116932 27870000.000029638410 262864330.277858048677 1 60389.270712139 2024-03-20T06:29:49.528831+00:00 19994330.277845788747 27870000.000023052096 262864330.277865171432 1 60389.270723751 2024-03-20T06:29:50.532080+00:00 19994330.277904391289 27870000.000001419336 262864330.277902126312 1 60389.270735254 2024-03-20T06:29:51.525938+00:00 19994330.277863889933 27869999.999938197434 262864330.277798384428 1 60389.270746839 2024-03-20T06:29:52.526863+00:00 19994330.277671292424 27869999.999957099557 262864330.277624666691 1 60389.270758432 2024-03-20T06:29:53.528548+00:00 19994330.277688268572 27869999.999928493053 262864330.277613073587 1 60389.270770138 2024-03-20T06:29:54.539947+00:00 19994330.277784638107 27869999.999953549355 262864330.277734488249 1 60389.270781639 2024-03-20T06:29:55.533594+00:00 19994330.277937304229 27869999.999979749322 262864330.277913331985 1 60389.270793170 2024-03-20T06:29:56.529887+00:00 19994330.277826059610 27869999.999937579036 262864330.277759969234 1 60389.270804807 2024-03-20T06:29:57.535333+00:00 19994330.277716323733 27869999.999971881509 262864330.277684509754 1 60389.270816347 2024-03-20T06:29:58.532332+00:00 19994330.277847979218 27869999.999972227961 262864330.277816504240 1 60389.270827929 2024-03-20T06:29:59.533119+00:00 19994330.277697741985 27869999.999992758036 262864330.277686804533 1 60389.270839488 2024-03-20T06:30:00.531755+00:00 19994330.277916435152 27870000.000012848526 262864330.277925580740 1 60389.270851052 2024-03-20T06:30:01.530945+00:00 19994330.277974650264 27870000.000026248395 262864330.277997195721 1 60389.270862674 2024-03-20T06:30:02.535024+00:00 19994330.277880307287 27870000.000002972782 262864330.277879595757 1 60389.270874253 2024-03-20T06:30:03.535397+00:00 19994330.277807876468 27870000.000002097338 262864330.277806282043 1 60389.270886165 2024-03-20T06:30:04.564644+00:00 19994330.277672782540 27870000.000025685877 262864330.277694761753 1 60389.270897359 2024-03-20T06:30:05.531806+00:00 19994330.277936667204 27870000.000004127622 262864330.277937084436 1 60389.270908942 2024-03-20T06:30:06.532609+00:00 19994330.277844071388 27869999.999976813793 262864330.277817189693 1 60389.270920536 2024-03-20T06:30:07.534303+00:00 19994330.277675371617 27870000.000044263899 262864330.277715921402 1 60389.270932070 2024-03-20T06:30:08.530817+00:00 19994330.277690034360 27870000.000004500151 262864330.277690827847 1 60389.270943697 2024-03-20T06:30:09.535397+00:00 19994330.277964476496 27869999.999957714230 262864330.277918487787 1 60389.270955172 2024-03-20T06:30:10.526913+00:00 19994330.277633681893 27869999.999979227781 262864330.277609229088 1 60389.270966727 2024-03-20T06:30:11.525221+00:00 19994330.277861189097 27869999.999955769628 262864330.277813255787 1 60389.270978393 2024-03-20T06:30:12.533189+00:00 19994330.277911726385 27869999.999991215765 262864330.277899235487 1 60389.270989997 2024-03-20T06:30:13.535765+00:00 19994330.277950156480 27870000.000007957220 262864330.277954429388 1 60389.271001571 2024-03-20T06:30:14.535715+00:00 19994330.277612283826 27869999.999968621880 262864330.277577221394 1 60389.271013142 2024-03-20T06:30:15.535454+00:00 19994330.277773752809 27870000.000023316592 262864330.277793347836 1 60389.271024627 2024-03-20T06:30:16.527765+00:00 19994330.278030108660 27870000.000038962811 262864330.278065353632 1 60389.271036241 2024-03-20T06:30:17.531263+00:00 19994330.277931630611 27870000.000008169562 262864330.277936100960 1 60389.271047732 2024-03-20T06:30:18.524060+00:00 19994330.278000678867 27870000.000068891793 262864330.278065890074 1 60389.271059276 2024-03-20T06:30:19.521396+00:00 19994330.277639139444 27870000.000006709248 262864330.277642160654 1 60389.271070850 2024-03-20T06:30:20.521460+00:00 19994330.277941472828 27869999.999947741628 262864330.277885496616 1 60389.271082531 2024-03-20T06:30:21.530646+00:00 19994330.277546253055 27870000.000012807548 262864330.277555376291 1 60389.271094000 2024-03-20T06:30:22.521569+00:00 19994330.277929950505 27870000.000017393380 262864330.277943670750 1 60389.271105616 2024-03-20T06:30:23.525221+00:00 19994330.277714245021 27870000.000008154660 262864330.277718722820 1 60389.271117154 2024-03-20T06:30:24.522092+00:00 19994330.277821600437 27870000.000002436340 262864330.277820348740 1 60389.271128766 2024-03-20T06:30:25.525424+00:00 19994330.277967195958 27869999.999940682203 262864330.277904182673 1 60389.271140301 2024-03-20T06:30:26.521990+00:00 19994330.277786374092 27869999.999920845032 262864330.277703523636 1 60389.271151890 2024-03-20T06:30:27.523281+00:00 19994330.277560912073 27869999.999955516309 262864330.277512729168 1 60389.271163507 2024-03-20T06:30:28.527014+00:00 19994330.277993783355 27869999.999998245388 262864330.277988314629 1 60389.271175021 2024-03-20T06:30:29.521828+00:00 19994330.277650143951 27869999.999978367239 262864330.277624815702 1 60389.271186598 2024-03-20T06:30:30.522062+00:00 19994330.278012797236 27870000.000000525266 262864330.278009653091 1 60389.271198161 2024-03-20T06:30:31.521093+00:00 19994330.277559570968 27869999.999982763082 262864330.277538657188 1 60389.271209794 2024-03-20T06:30:32.526157+00:00 19994330.277959160507 27870000.000032614917 262864330.277988076210 1 60389.271221316 2024-03-20T06:30:33.521726+00:00 19994330.278012044728 27870000.000031400472 262864330.278039753437 1 60389.271232888 2024-03-20T06:30:34.521551+00:00 19994330.277904078364 27869999.999970436096 262864330.277870833874 1 60389.271244506 2024-03-20T06:30:35.525371+00:00 19994330.277807120234 27870000.000003531575 262864330.277806937695 1 60389.271256047 2024-03-20T06:30:36.522511+00:00 19994330.277867000550 27869999.999976988882 262864330.277840286493 1 60389.271267622 2024-03-20T06:30:37.522526+00:00 19994330.277713902295 27870000.000006806105 262864330.277716994286 1 60389.271279282 2024-03-20T06:30:38.529982+00:00 19994330.278022225946 27869999.999995600432 262864330.278014123440 1 60389.271290772 2024-03-20T06:30:39.522722+00:00 19994330.277629103512 27869999.999985069036 262864330.277610480785 1 60389.271302404 2024-03-20T06:30:40.527679+00:00 19994330.277856193483 27870000.000022128224 262864330.277874618769 1 60389.271313969 2024-03-20T06:30:41.526880+00:00 19994330.277895729989 27869999.999999672174 262864330.277891695499 1 60389.271325549 2024-03-20T06:30:42.527467+00:00 19994330.277840089053 27869999.999976370484 262864330.277812749147 1 60389.271337115 2024-03-20T06:30:43.526722+00:00 19994330.277939770371 27870000.000031646341 262864330.277967721224 1 60389.271348638 2024-03-20T06:30:44.522342+00:00 19994330.277908954769 27869999.999967820942 262864330.277873069048 1 60389.271360234 2024-03-20T06:30:45.524231+00:00 19994330.277734667063 27869999.999973502010 262864330.277704477310 1 60389.271371816 2024-03-20T06:30:46.524928+00:00 19994330.277874968946 27869999.999989718199 262864330.277860999107 1 60389.271383536 2024-03-20T06:30:47.537532+00:00 19994330.277948074043 27870000.000010844320 262864330.277955234051 1 60389.271394966 2024-03-20T06:30:48.525035+00:00 19994330.277700778097 27869999.999981999397 262864330.277679085732 1 60389.271406543 2024-03-20T06:30:49.525342+00:00 19994330.277834273875 27869999.999964892864 262864330.277795463800 1 60389.271418159 2024-03-20T06:30:50.528962+00:00 19994330.277718018740 27869999.999979991466 262864330.277694314718 1 60389.271429710 2024-03-20T06:30:51.526911+00:00 19994330.277962017804 27870000.000044200569 262864330.278002530336 1 60389.271441411 2024-03-20T06:30:52.537885+00:00 19994330.277778200805 27869999.999995660037 262864330.277770161629 1 60389.271452880 2024-03-20T06:30:53.528828+00:00 19994330.277774322778 27870000.000034816563 262864330.277805447578 1 60389.271464527 2024-03-20T06:30:54.535155+00:00 19994330.277721229941 27870000.000043176115 262864330.277760714293 1 60389.271476140 2024-03-20T06:30:55.538464+00:00 19994330.277901634574 27870000.000020965934 262864330.277918934822 1 60389.271487588 2024-03-20T06:30:56.527571+00:00 19994330.277806684375 27870000.000057175756 262864330.277860164642 1 60389.271499175 2024-03-20T06:30:57.528692+00:00 19994330.277856584638 27870000.000064518303 262864330.277917414904 1 60389.271510760 2024-03-20T06:30:58.529645+00:00 19994330.277844499797 27870000.000047627836 262864330.277888417244 1 60389.271522334 2024-03-20T06:30:59.529676+00:00 19994330.277797613293 27869999.999989446253 262864330.277783364058 1 60389.271533962 2024-03-20T06:31:00.534346+00:00 19994330.277577891946 27869999.999999050051 262864330.277573227882 1 60389.271545449 2024-03-20T06:31:01.526796+00:00 19994330.278015386313 27870000.000034596771 262864330.278046280146 1 60389.271556994 2024-03-20T06:31:02.524286+00:00 19994330.277692109346 27869999.999979324639 262864330.277667731047 1 60389.271568574 2024-03-20T06:31:03.524781+00:00 19994330.278012506664 27869999.999997090548 262864330.278005897999 1 60389.271580162 2024-03-20T06:31:04.526042+00:00 19994330.277799256146 27870000.000025667250 262864330.277821213007 1 60389.271591703 2024-03-20T06:31:05.523172+00:00 19994330.277663897723 27870000.000007204711 262864330.277667403221 1 60389.271603282 2024-03-20T06:31:06.523523+00:00 19994330.277792017907 27870000.000000298023 262864330.277788609266 1 60389.271614868 2024-03-20T06:31:07.524637+00:00 19994330.278087541461 27869999.999983467162 262864330.278067290783 1 60389.271626427 2024-03-20T06:31:08.523332+00:00 19994330.277767438442 27869999.999983236194 262864330.277747005224 1 60389.271637984 2024-03-20T06:31:09.521815+00:00 19994330.277670793235 27869999.999939024448 262864330.277606129646 1 60389.271649558 2024-03-20T06:31:10.521801+00:00 19994330.277513504028 27869999.999891821295 262864330.277401626110 1 60389.271661183 2024-03-20T06:31:11.526182+00:00 19994330.278237476945 27869999.999941587448 262864330.278175354004 1 60389.271672719 2024-03-20T06:31:12.522919+00:00 19994330.277690436691 27869999.999939948320 262864330.277626693249 1 60389.271684285 2024-03-20T06:31:13.522219+00:00 19994330.277931667864 27869999.999928578734 262864330.277856558561 1 60389.271695934 2024-03-20T06:31:14.528732+00:00 19994330.277759555727 27869999.999964762479 262864330.277720630169 1 60389.271707579 2024-03-20T06:31:15.534874+00:00 19994330.277600649744 27870000.000016264617 262864330.277613222599 1 60389.271719158 2024-03-20T06:31:16.535264+00:00 19994330.277706239372 27870000.000013701618 262864330.277716249228 1 60389.271730731 2024-03-20T06:31:17.535160+00:00 19994330.277838900685 27870000.000039342791 262864330.277874529362 1 60389.271742242 2024-03-20T06:31:18.529740+00:00 19994330.277827572078 27869999.999984350055 262864330.277808219194 1 60389.271753873 2024-03-20T06:31:19.534646+00:00 19994330.277710940689 27869999.999984022230 262864330.277691274881 1 60389.271765363 2024-03-20T06:31:20.527421+00:00 19994330.278159234673 27869999.999962784350 262864330.278118312359 1 60389.271777018 2024-03-20T06:31:21.534347+00:00 19994330.277610339224 27869999.999988667667 262864330.277595311403 1 60389.271788493 2024-03-20T06:31:22.525767+00:00 19994330.277730364352 27870000.000031717122 262864330.277758389711 1 60389.271800110 2024-03-20T06:31:23.529517+00:00 19994330.278272904456 27870000.000003203750 262864330.278272420168 1 60389.271811676 2024-03-20T06:31:24.528795+00:00 19994330.277616254985 27870000.000026777387 262864330.277639329433 1 60389.271823293 2024-03-20T06:31:25.532517+00:00 19994330.277738370001 27870000.000020503998 262864330.277755171061 1 60389.271834764 2024-03-20T06:31:26.523582+00:00 19994330.277913708240 27870000.000027649105 262864330.277937680483 1 60389.271846340 2024-03-20T06:31:27.523741+00:00 19994330.277707755566 27869999.999993879348 262864330.277697950602 1 60389.271858057 2024-03-20T06:31:28.536133+00:00 19994330.277875762433 27870000.000012606382 262864330.277884662151 1 60389.271869499 2024-03-20T06:31:29.524704+00:00 19994330.277904979885 27870000.000002156943 262864330.277903437614 1 60389.271881293 2024-03-20T06:31:30.543691+00:00 19994330.277832582593 27869999.999999903142 262864330.277828812599 1 60389.271892703 2024-03-20T06:31:31.529545+00:00 19994330.277963604778 27869999.999991919845 262864330.277951836586 1 60389.271904273 2024-03-20T06:31:32.529207+00:00 19994330.277547650039 27869999.999981164932 262864330.277525126934 1 60389.271915889 2024-03-20T06:31:33.532815+00:00 19994330.277573861182 27869999.999971687794 262864330.277541846037 1 60389.271927429 2024-03-20T06:31:34.529879+00:00 19994330.277905143797 27870000.000030238181 262864330.277931690216 1 60389.271938969 2024-03-20T06:31:35.526970+00:00 19994330.277962774038 27870000.000000558794 262864330.277959644794 1 60389.271950640 2024-03-20T06:31:36.535310+00:00 19994330.277831915766 27870000.000052727759 262864330.277880936861 1 60389.271962144 2024-03-20T06:31:37.529228+00:00 19994330.277658607811 27870000.000014383346 262864330.277669310570 1 60389.271973947 2024-03-20T06:31:38.548985+00:00 19994330.277886144817 27870000.000095758587 262864330.277978211641 1 60389.271985419 2024-03-20T06:31:39.540173+00:00 19994330.277765583247 27870000.000036407262 262864330.277798295021 1 60389.271996941 2024-03-20T06:31:40.535729+00:00 19994330.277737718076 27869999.999988581985 262864330.277722597122 1 60389.272008408 2024-03-20T06:31:41.526460+00:00 19994330.277811508626 27869999.999979618937 262864330.277787417173 1 60389.272019998 2024-03-20T06:31:42.527819+00:00 19994330.278094742447 27870000.000001069158 262864330.278092116117 1 60389.272031595 2024-03-20T06:31:43.529762+00:00 19994330.277571201324 27869999.999975726008 262864330.277543246746 1 60389.272043318 2024-03-20T06:31:44.542741+00:00 19994330.277783107013 27870000.000010646880 262864330.277790039778 1 60389.272054752 2024-03-20T06:31:45.530589+00:00 19994330.277808647603 27870000.000015940517 262864330.277820885181 1 60389.272066325 2024-03-20T06:31:46.530460+00:00 19994330.278193615377 27870000.000001914799 262864330.278191834688 1 60389.272078136 2024-03-20T06:31:47.550983+00:00 19994330.277877822518 27870000.000034019351 262864330.277908146381 1 60389.272089570 2024-03-20T06:31:48.538862+00:00 19994330.277689192444 27870000.000051338226 262864330.277736842632 1 60389.272101042 2024-03-20T06:31:49.530008+00:00 19994330.277838740498 27870000.000006668270 262864330.277841717005 1 60389.272112579 2024-03-20T06:31:50.526784+00:00 19994330.277830075473 27870000.000002838671 262864330.277829200029 1 60389.272124242 2024-03-20T06:31:51.534461+00:00 19994330.277810581028 27869999.999982826412 262864330.277789711952 1 60389.272135664 2024-03-20T06:31:52.521359+00:00 19994330.277785919607 27869999.999958343804 262864330.277740567923 1 60389.272147305 2024-03-20T06:31:53.527188+00:00 19994330.278021048754 27869999.999949514866 262864330.277966856956 1 60389.272158918 2024-03-20T06:31:54.530548+00:00 19994330.277757406235 27869999.999916810542 262864330.277670532465 1 60389.272170419 2024-03-20T06:31:55.524197+00:00 19994330.277768984437 27869999.999952234328 262864330.277717530727 1 60389.272182120 2024-03-20T06:31:56.535207+00:00 19994330.277764484286 27869999.999999936670 262864330.277760744095 1 60389.272193536 2024-03-20T06:31:57.521479+00:00 19994330.277749300003 27869999.999948009849 262864330.277693629265 1 60389.272205128 2024-03-20T06:31:58.523087+00:00 19994330.277805559337 27870000.000001922250 262864330.277803778648 1 60389.272216763 2024-03-20T06:31:59.528303+00:00 19994330.277945619076 27869999.999965582043 262864330.277907490730 1 60389.272228479 2024-03-20T06:32:00.540640+00:00 19994330.277806527913 27870000.000017877668 262864330.277820706367 1 60389.272239936 2024-03-20T06:32:01.530478+00:00 19994330.277782883495 27870000.000020295382 262864330.277799487114 1 60389.272251450 2024-03-20T06:32:02.525267+00:00 19994330.277964040637 27869999.999995768070 262864330.277956128120 1 60389.272263042 2024-03-20T06:32:03.526798+00:00 19994330.277779530734 27869999.999967426062 262864330.277743250132 1 60389.272274671 2024-03-20T06:32:04.531585+00:00 19994330.277791567147 27869999.999966766685 262864330.277754634619 1 60389.272286180 2024-03-20T06:32:05.526009+00:00 19994330.277832876891 27869999.999975502491 262864330.277804672718 1 60389.272297791 2024-03-20T06:32:06.529180+00:00 19994330.278132963926 27870000.000010460615 262864330.278139740229 1 60389.272309400 2024-03-20T06:32:07.532152+00:00 19994330.277460280806 27869999.999977279454 262864330.277433872223 1 60389.272320962 2024-03-20T06:32:08.531113+00:00 19994330.277967538685 27870000.000023443252 262864330.277987301350 1 60389.272332454 2024-03-20T06:32:09.524010+00:00 19994330.277979332954 27870000.000004895031 262864330.277980536222 1 60389.272344088 2024-03-20T06:32:10.529165+00:00 19994330.277636993676 27869999.999956455082 262864330.277589768171 1 60389.272355800 2024-03-20T06:32:11.541108+00:00 19994330.277866855264 27870000.000027909875 262864330.277891039848 1 60389.272367311 2024-03-20T06:32:12.535665+00:00 19994330.277605939656 27870000.000024925917 262864330.277627170086 1 60389.272378840 2024-03-20T06:32:13.531751+00:00 19994330.277976881713 27869999.999968010932 262864330.277941197157 1 60389.272390681 2024-03-20T06:32:14.554891+00:00 19994330.277793522924 27870000.000023763627 262864330.277813583612 1 60389.272401904 2024-03-20T06:32:15.524468+00:00 19994330.277979824692 27869999.999997295439 262864330.277973413467 1 60389.272413535 2024-03-20T06:32:16.529390+00:00 19994330.277559217066 27869999.999993246049 262864330.277548760176 1 60389.272425198 2024-03-20T06:32:17.537095+00:00 19994330.277905330062 27869999.999987944961 262864330.277889609337 1 60389.272436650 2024-03-20T06:32:18.526586+00:00 19994330.277834571898 27870000.000010166317 262864330.277841031551 1 60389.272448202 2024-03-20T06:32:19.524655+00:00 19994330.277697399259 27870000.000057362020 262864330.277751088142 1 60389.272459837 2024-03-20T06:32:20.529941+00:00 19994330.278112947941 27870000.000074889511 262864330.278184145689 1 60389.272471311 2024-03-20T06:32:21.521285+00:00 19994330.277659464628 27870000.000057306141 262864330.277713090181 1 60389.272482911 2024-03-20T06:32:22.523533+00:00 19994330.277741301805 27870000.000020600855 262864330.277758210897 1 60389.272494505 2024-03-20T06:32:23.525266+00:00 19994330.277898106724 27870000.000075198710 262864330.277969598770 1 60389.272506019 2024-03-20T06:32:24.520015+00:00 19994330.277844391763 27870000.000012613833 262864330.277853310108 1 60389.272517622 2024-03-20T06:32:25.522503+00:00 19994330.277853507549 27869999.999996785074 262864330.277846604586 1 60389.272529233 2024-03-20T06:32:26.525723+00:00 19994330.277646549046 27869999.999995034188 262864330.277637869120 1 60389.272540804 2024-03-20T06:32:27.525460+00:00 19994330.277931410819 27869999.999968506396 262864330.277896225452 1 60389.272552326 2024-03-20T06:32:28.520951+00:00 19994330.277771342546 27869999.999974902719 262864330.277742564678 1 60389.272563982 2024-03-20T06:32:29.528022+00:00 19994330.277855347842 27869999.999949749559 262864330.277801394463 1 60389.272575518 2024-03-20T06:32:30.524729+00:00 19994330.277872581035 27869999.999964296818 262864330.277833193541 1 60389.272587088 2024-03-20T06:32:31.524425+00:00 19994330.277854859829 27869999.999966952950 262864330.277818113565 1 60389.272598648 2024-03-20T06:32:32.523230+00:00 19994330.277630381286 27869999.999992467463 262864330.277619153261 1 60389.272610222 2024-03-20T06:32:33.523203+00:00 19994330.277811914682 27870000.000035181642 262864330.277843385935 1 60389.272621808 2024-03-20T06:32:34.524186+00:00 19994330.277515597641 27869999.999941945076 262864330.277453839779 1 60389.272633379 2024-03-20T06:32:35.523983+00:00 19994330.277972478420 27869999.999952703714 262864330.277921497822 1 60389.272644982 2024-03-20T06:32:36.526399+00:00 19994330.277797855437 27869999.999964393675 262864330.277758538723 1 60389.272656517 2024-03-20T06:32:37.523095+00:00 19994330.277970194817 27869999.999963544309 262864330.277930051088 1 60389.272668073 2024-03-20T06:32:38.521530+00:00 19994330.277678612620 27870000.000019304454 262864330.277694225311 1 60389.272679643 2024-03-20T06:32:39.521191+00:00 19994330.277842726558 27869999.999999452382 262864330.277838498354 1 60389.272691222 2024-03-20T06:32:40.521553+00:00 19994330.278011687100 27870000.000033032149 262864330.278041005135 1 60389.272702791 2024-03-20T06:32:41.521134+00:00 19994330.277858879417 27869999.999992515892 262864330.277847707272 1 60389.272714387 2024-03-20T06:32:42.523056+00:00 19994330.277971897274 27870000.000006034970 262864330.277974218130 1 60389.272725956 2024-03-20T06:32:43.522542+00:00 19994330.277733452618 27870000.000018045306 262864330.277747809887 1 60389.272737569 2024-03-20T06:32:44.525993+00:00 19994330.277940306813 27869999.999997232109 262864330.277933835983 1 60389.272749268 2024-03-20T06:32:45.536755+00:00 19994330.277645073831 27869999.999978136271 262864330.277619510889 1 60389.272760765 2024-03-20T06:32:46.530103+00:00 19994330.277949366719 27869999.999996434897 262864330.277942091227 1 60389.272772371 2024-03-20T06:32:47.532834+00:00 19994330.277721829712 27869999.999980654567 262864330.277698785067 1 60389.272783939 2024-03-20T06:32:48.532303+00:00 19994330.277746565640 27869999.999964464456 262864330.277707338333 1 60389.272795563 2024-03-20T06:32:49.536652+00:00 19994330.277940772474 27869999.999990988523 262864330.277928084135 1 60389.272807069 2024-03-20T06:32:50.530758+00:00 19994330.277753323317 27869999.999999064952 262864330.277748703957 1 60389.272818627 2024-03-20T06:32:51.529409+00:00 19994330.278020318598 27870000.000019237399 262864330.278035879135 1 60389.272830235 2024-03-20T06:32:52.532345+00:00 19994330.277760680765 27870000.000037122518 262864330.277794122696 1 60389.272841864 2024-03-20T06:32:53.537096+00:00 19994330.277890190482 27870000.000037778169 262864330.277924299240 1 60389.272853443 2024-03-20T06:32:54.537489+00:00 19994330.277678124607 27870000.000059645623 262864330.277734071016 1 60389.272864960 2024-03-20T06:32:55.532547+00:00 19994330.277769461274 27870000.000046797097 262864330.277812540531 1 60389.272876524 2024-03-20T06:32:56.531658+00:00 19994330.277901917696 27870000.000081654638 262864330.277979880571 1 60389.272888001 2024-03-20T06:32:57.523309+00:00 19994330.277682106942 27869999.999996311963 262864330.277674704790 1 60389.272899648 2024-03-20T06:32:58.529571+00:00 19994330.277895458043 27869999.999958228320 262864330.277849972248 1 60389.272911268 2024-03-20T06:32:59.533569+00:00 19994330.277827449143 27870000.000009208918 262864330.277832955122 1 60389.272922802 2024-03-20T06:33:00.530061+00:00 19994330.277746740729 27869999.999995660037 262864330.277738690376 1 60389.272934566 2024-03-20T06:33:01.546511+00:00 19994330.277885559946 27870000.000006254762 262864330.277888119221 1 60389.272945968 2024-03-20T06:33:02.531619+00:00 19994330.277949318290 27870000.000013854355 262864330.277959465981 1 60389.272957604 2024-03-20T06:33:03.536972+00:00 19994330.277739778161 27870000.000023685396 262864330.277759790421 1 60389.272969060 2024-03-20T06:33:04.526748+00:00 19994330.277989801019 27869999.999981518835 262864330.277967631817 1 60389.272980657 2024-03-20T06:33:05.528788+00:00 19994330.277735579759 27870000.000021852553 262864330.277753740549 1 60389.272992158 2024-03-20T06:33:06.522495+00:00 19994330.277767162770 27870000.000027589500 262864330.277791053057 1 60389.273003709 2024-03-20T06:33:07.520458+00:00 19994330.277807191014 27869999.999991711229 262864330.277795195580 1 60389.273015369 2024-03-20T06:33:08.527850+00:00 19994330.277696348727 27869999.999980550259 262864330.277673184872 1 60389.273026947 2024-03-20T06:33:09.528194+00:00 19994330.277715303004 27869999.999956458807 262864330.277668058872 1 60389.273038443 2024-03-20T06:33:10.521487+00:00 19994330.277917396277 27869999.999979037791 262864330.277892738581 1 60389.273050020 2024-03-20T06:33:11.521783+00:00 19994330.277630846947 27869999.999984990805 262864330.277612119913 1 60389.273061625 2024-03-20T06:33:12.524410+00:00 19994330.277890410274 27869999.999944787472 262864330.277831494808 1 60389.273073179 2024-03-20T06:33:13.522653+00:00 19994330.277929101139 27869999.999987758696 262864330.277913153172 1 60389.273084742 2024-03-20T06:33:14.521730+00:00 19994330.277647990733 27869999.999952729791 262864330.277597039938 1 60389.273096353 2024-03-20T06:33:15.524924+00:00 19994330.277866847813 27870000.000003993511 262864330.277867138386 1 60389.273107959 2024-03-20T06:33:16.527631+00:00 19994330.278004564345 27870000.000009030104 262864330.278009891510 1 60389.273119496 2024-03-20T06:33:17.524424+00:00 19994330.277667224407 27869999.999962538481 262864330.277626067400 1 60389.273131028 2024-03-20T06:33:18.520854+00:00 19994330.277887046337 27869999.999979350716 262864330.277862697840 1 60389.273142689 2024-03-20T06:33:19.528298+00:00 19994330.278029620647 27869999.999955940992 262864330.277981877327 1 60389.273154203 2024-03-20T06:33:20.523109+00:00 19994330.277656894177 27869999.999968420714 262864330.277621597052 1 60389.273165828 2024-03-20T06:33:21.527517+00:00 19994330.277895439416 27869999.999987348914 262864330.277879118919 1 60389.273177410 2024-03-20T06:33:22.528175+00:00 19994330.277750387788 27869999.999990671873 262864330.277737379074 1 60389.273188956 2024-03-20T06:33:23.525770+00:00 19994330.277981251478 27869999.999982863665 262864330.277960419655 1 60389.273200511 2024-03-20T06:33:24.524141+00:00 19994330.277817457914 27870000.000013731420 262864330.277827501297 1 60389.273212061 2024-03-20T06:33:25.522084+00:00 19994330.277794800699 27870000.000003155321 262864330.277794271708 1 60389.273223636 2024-03-20T06:33:26.522160+00:00 19994330.277882207185 27870000.000001329929 262864330.277879863977 1 60389.273235216 2024-03-20T06:33:27.522633+00:00 19994330.277851492167 27870000.000028174371 262864330.277875959873 1 60389.273246796 2024-03-20T06:33:28.523166+00:00 19994330.277892548591 27869999.999996472150 262864330.277885347605 1 60389.273258348 2024-03-20T06:33:29.521290+00:00 19994330.277843739837 27869999.999990120530 262864330.277830153704 1 60389.273269934 2024-03-20T06:33:30.522295+00:00 19994330.277834568173 27869999.999997925013 262864330.277828782797 1 60389.273281548 2024-03-20T06:33:31.525759+00:00 19994330.277894347906 27869999.999974820763 262864330.277865469456 1 60389.273293177 2024-03-20T06:33:32.530464+00:00 19994330.277891382575 27869999.999987550080 262864330.277875244617 1 60389.273304767 2024-03-20T06:33:33.531813+00:00 19994330.277877509594 27870000.000001475215 262864330.277875304222 1 60389.273316334 2024-03-20T06:33:34.531312+00:00 19994330.277906823903 27869999.999995347112 262864330.277898490429 1 60389.273327809 2024-03-20T06:33:35.522664+00:00 19994330.277881838381 27869999.999976322055 262864330.277854472399 1 60389.273339395 2024-03-20T06:33:36.523760+00:00 19994330.277579478920 27870000.000036120415 262864330.277611911297 1 60389.273351027 2024-03-20T06:33:37.528761+00:00 19994330.277875516564 27870000.000031784177 262864330.277903586626 1 60389.273362590 2024-03-20T06:33:38.527800+00:00 19994330.277790620923 27870000.000114969909 262864330.277901887894 1 60389.273374246 2024-03-20T06:33:39.534839+00:00 19994330.277601223439 27870000.000097315758 262864330.277694821358 1 60389.273385775 2024-03-20T06:33:40.530940+00:00 19994330.277716659009 27870000.000098861754 262864330.277811825275 1 60389.273397302 2024-03-20T06:33:41.526939+00:00 19994330.277751207352 27869999.999959118664 262864330.277706623077 1 60389.273408989 2024-03-20T06:33:42.536651+00:00 19994330.277878828347 27869999.999978516251 262864330.277853637934 1 60389.273420451 2024-03-20T06:33:43.526983+00:00 19994330.278038229793 27869999.999976120889 262864330.278010666370 1 60389.273432204 2024-03-20T06:33:44.542369+00:00 19994330.277757938951 27870000.000012107193 262864330.277766346931 1 60389.273443653 2024-03-20T06:33:45.531640+00:00 19994330.277726676315 27870000.000019706786 262864330.277742683887 1 60389.273455374 2024-03-20T06:33:46.544317+00:00 19994330.277959015220 27870000.000017140061 262864330.277972459793 1 60389.273466784 2024-03-20T06:33:47.530078+00:00 19994330.277857262641 27870000.000055685639 262864330.277909249067 1 60389.273478276 2024-03-20T06:33:48.523069+00:00 19994330.277830857784 27870000.000079836696 262864330.277907013893 1 60389.273490029 2024-03-20T06:33:49.538523+00:00 19994330.277800645679 27869999.999999620020 262864330.277796566486 1 60389.273501520 2024-03-20T06:33:50.531356+00:00 19994330.277796298265 27870000.000033382326 262864330.277825981379 1 60389.273513050 2024-03-20T06:33:51.527524+00:00 19994330.277873218060 27869999.999981228262 262864330.277850747108 1 60389.273524600 2024-03-20T06:33:52.525442+00:00 19994330.277989052236 27870000.000024069101 262864330.278009444475 1 60389.273536320 2024-03-20T06:33:53.538085+00:00 19994330.277794666588 27869999.999953664839 262864330.277744621038 1 60389.273547776 2024-03-20T06:33:54.527867+00:00 19994330.277871318161 27870000.000013921410 262864330.277881532907 1 60389.273559380 2024-03-20T06:33:55.530463+00:00 19994330.277767535299 27869999.999947700649 262864330.277711540461 1 60389.273570921 2024-03-20T06:33:56.527587+00:00 19994330.277732439339 27870000.000014636666 262864330.277743369341 1 60389.273582570 2024-03-20T06:33:57.534074+00:00 19994330.278099384159 27870000.000019337982 262864330.278115034103 1 60389.273594209 2024-03-20T06:33:58.539637+00:00 19994330.278045117855 27870000.000007651746 262864330.278049081564 1 60389.273605717 2024-03-20T06:33:59.533934+00:00 19994330.277786716819 27870000.000039666891 262864330.277822673321 1 60389.273617317 2024-03-20T06:34:00.536215+00:00 19994330.277695666999 27870000.000021845102 262864330.277713805437 1 60389.273628825 2024-03-20T06:34:01.530532+00:00 19994330.278087954968 27870000.000033006072 262864330.278117269278 1 60389.273640405 2024-03-20T06:34:02.531000+00:00 19994330.277776505798 27869999.999995805323 262864330.277768611908 1 60389.273651920 2024-03-20T06:34:03.525896+00:00 19994330.277863293886 27869999.999998956919 262864330.277858555317 1 60389.273663541 2024-03-20T06:34:04.529957+00:00 19994330.277807280421 27869999.999992355704 262864330.277795970440 1 60389.273675047 2024-03-20T06:34:05.524094+00:00 19994330.277958266437 27869999.999946776778 262864330.277901351452 1 60389.273686663 2024-03-20T06:34:06.527700+00:00 19994330.277575876564 27869999.999973844737 262864330.277546018362 1 60389.273698252 2024-03-20T06:34:07.528925+00:00 19994330.278099767864 27869999.999951418489 262864330.278047502041 1 60389.273709800 2024-03-20T06:34:08.526680+00:00 19994330.277737081051 27869999.999959670007 262864330.277693063021 1 60389.273721344 2024-03-20T06:34:09.524160+00:00 19994330.277795288712 27870000.000003390014 262864330.277794986963 1 60389.273732990 2024-03-20T06:34:10.530300+00:00 19994330.277792233974 27870000.000014416873 262864330.277802973986 1 60389.273744502 2024-03-20T06:34:11.524950+00:00 19994330.277851648629 27869999.999987524003 262864330.277835458517 1 60389.273756037 2024-03-20T06:34:12.521652+00:00 19994330.277660671622 27870000.000006627291 262864330.277663588524 1 60389.273767642 2024-03-20T06:34:13.524251+00:00 19994330.278047636151 27870000.000005677342 262864330.278049588203 1 60389.273779210 2024-03-20T06:34:14.523725+00:00 19994330.277433574200 27869999.999925959855 262864330.277355849743 1 60389.273790763 2024-03-20T06:34:15.521886+00:00 19994330.277447748929 27869999.999977827072 262864330.277421891689 1 60389.273802627 2024-03-20T06:34:16.546984+00:00 19994330.278109401464 27869999.999962881207 262864330.278068572283 1 60389.273813945 2024-03-20T06:34:17.524874+00:00 19994330.277734387666 27870000.000022094697 262864330.277752786875 1 60389.273825483 2024-03-20T06:34:18.521743+00:00 19994330.277916394174 27870000.000014074147 262864330.277926772833 1 60389.273837168 2024-03-20T06:34:19.531310+00:00 19994330.277459051460 27870000.000005379319 262864330.277460724115 1 60389.273848648 2024-03-20T06:34:20.523158+00:00 19994330.277836259454 27870000.000015605241 262864330.277848184109 1 60389.273860210 2024-03-20T06:34:21.522100+00:00 19994330.277923140675 27870000.000002250075 262864330.277921706438 1 60389.273871792 2024-03-20T06:34:22.522840+00:00 19994330.277863580734 27870000.000010978431 262864330.277870863676 1 60389.273883375 2024-03-20T06:34:23.523579+00:00 19994330.277632709593 27870000.000006370246 262864330.277635395527 1 60389.273894954 2024-03-20T06:34:24.523962+00:00 19994330.277812365443 27869999.999974004924 262864330.277782678604 1 60389.273906506 2024-03-20T06:34:25.522097+00:00 19994330.277989856899 27870000.000001560897 262864330.277987718582 1 60389.273918086 2024-03-20T06:34:26.522639+00:00 19994330.277875144035 27869999.999958060682 262864330.277829527855 1 60389.273929687 2024-03-20T06:34:27.524942+00:00 19994330.277925040573 27870000.000001274049 262864330.277922630310 1 60389.273941235 2024-03-20T06:34:28.522693+00:00 19994330.277900155634 27869999.999970931560 262864330.277867406607 1 60389.273952823 2024-03-20T06:34:29.523867+00:00 19994330.277737196535 27870000.000014584512 262864330.277748078108 1 60389.273964375 2024-03-20T06:34:30.521975+00:00 19994330.277891721576 27870000.000004969537 262864330.277893006802 1 60389.273975940 2024-03-20T06:34:31.521273+00:00 19994330.277835976332 27870000.000009853393 262864330.277842134237 1 60389.273987526 2024-03-20T06:34:32.522240+00:00 19994330.277623184025 27869999.999981496483 262864330.277600973845 1 60389.273999092 2024-03-20T06:34:33.521548+00:00 19994330.277742072940 27870000.000035624951 262864330.277773976326 1 60389.274010660 2024-03-20T06:34:34.521009+00:00 19994330.277770567685 27870000.000012800097 262864330.277779698372 1 60389.274022270 2024-03-20T06:34:35.524117+00:00 19994330.277828052640 27870000.000005140901 262864330.277829468250 1 60389.274033812 2024-03-20T06:34:36.521400+00:00 19994330.277793839574 27869999.999960932881 262864330.277751088142 1 60389.274045425 2024-03-20T06:34:37.524716+00:00 19994330.277923136950 27869999.999944299459 262864330.277863740921 1 60389.274056984 2024-03-20T06:34:38.523377+00:00 19994330.277876190841 27869999.999968063086 262864330.277840554714 1 60389.274068603 2024-03-20T06:34:39.527340+00:00 19994330.277665663511 27870000.000014327466 262864330.277676314116 1 60389.274080107 2024-03-20T06:34:40.521235+00:00 19994330.277977816761 27870000.000093273818 262864330.278067409992 1 60389.274091700 2024-03-20T06:34:41.522882+00:00 19994330.277689516544 27870000.000006239861 262864330.277692049742 1 60389.274103260 2024-03-20T06:34:42.521622+00:00 19994330.277696490288 27870000.000038247555 262864330.277731031179 1 60389.274114840 2024-03-20T06:34:43.522134+00:00 19994330.277868416160 27870000.000083599240 262864330.277948319912 1 60389.274126725 2024-03-20T06:34:44.549021+00:00 19994330.278130557388 27870000.000085350126 262864330.278212219477 1 60389.274138137 2024-03-20T06:34:45.535047+00:00 19994330.277843549848 27870000.000064369291 262864330.277904212475 1 60389.274149610 2024-03-20T06:34:46.526326+00:00 19994330.277836937457 27870000.000073924661 262864330.277907162905 1 60389.274161187 2024-03-20T06:34:47.526528+00:00 19994330.277798976749 27869999.999988660216 262864330.277783960104 1 60389.274172772 2024-03-20T06:34:48.527462+00:00 19994330.277881283313 27870000.000001654029 262864330.277879267931 1 60389.274184322 2024-03-20T06:34:49.525403+00:00 19994330.277922824025 27870000.000009100884 262864330.277928233147 1 60389.274196023 2024-03-20T06:34:50.536399+00:00 19994330.277780260891 27869999.999988932163 262864330.277765512466 1 60389.274207654 2024-03-20T06:34:51.541305+00:00 19994330.277582790703 27869999.999992225319 262864330.277571320534 1 60389.274219048 2024-03-20T06:34:52.525769+00:00 19994330.277838237584 27870000.000014420599 262864330.277848958969 1 60389.274230640 2024-03-20T06:34:53.527342+00:00 19994330.277901422232 27870000.000075723976 262864330.277973443270 1 60389.274242234 2024-03-20T06:34:54.529003+00:00 19994330.277953255922 27870000.000023193657 262864330.277972757816 1 60389.274253831 2024-03-20T06:34:55.531028+00:00 19994330.277773678303 27870000.000004939735 262864330.277774930000 1 60389.274265491 2024-03-20T06:34:56.538439+00:00 19994330.277753517032 27869999.999972116202 262864330.277721941471 1 60389.274277091 2024-03-20T06:34:57.540620+00:00 19994330.277828570455 27869999.999940887094 262864330.277765750885 1 60389.274288522 2024-03-20T06:34:58.528264+00:00 19994330.277859404683 27869999.999914217740 262864330.277769923210 1 60389.274300038 2024-03-20T06:34:59.523318+00:00 19994330.277775045484 27869999.999887406826 262864330.277658760548 1 60389.274311764 2024-03-20T06:35:00.536435+00:00 19994330.277808979154 27869999.999967720360 262864330.277773022652 1 60389.274323411 2024-03-20T06:35:01.542744+00:00 19994330.278073377907 27869999.999991159886 262864330.278060823679 1 60389.274334859 2024-03-20T06:35:02.531829+00:00 19994330.277811411768 27869999.999992210418 262864330.277799934149 1 60389.274346341 2024-03-20T06:35:03.523868+00:00 19994330.277855031192 27870000.000017087907 262864330.277868419886 1 60389.274357943 2024-03-20T06:35:04.526313+00:00 19994330.278037641197 27870000.000032193959 262864330.278066128492 1 60389.274369502 2024-03-20T06:35:05.524906+00:00 19994330.277836669236 27870000.000047281384 262864330.277880251408 1 60389.274381092 2024-03-20T06:35:06.526361+00:00 19994330.277719739825 27869999.999983567744 262864330.277699619532 1 60389.274392624 2024-03-20T06:35:07.522697+00:00 19994330.277854274958 27870000.000009126961 262864330.277859687805 1 60389.274404187 2024-03-20T06:35:08.521762+00:00 19994330.277479916811 27869999.999985758215 262864330.277461975813 1 60389.274415766 2024-03-20T06:35:09.522202+00:00 19994330.277873046696 27869999.999987479299 262864330.277856826782 1 60389.274427328 2024-03-20T06:35:10.521109+00:00 19994330.277933500707 27869999.999919392169 262864330.277849197388 1 60389.274438981 2024-03-20T06:35:11.527967+00:00 19994330.277794603258 27869999.999959871173 262864330.277750790119 1 60389.274450512 2024-03-20T06:35:12.524197+00:00 19994330.277769222856 27869999.999952744693 262864330.277718245983 1 60389.274462057 2024-03-20T06:35:13.521709+00:00 19994330.277803510427 27870000.000054843724 262864330.277854651213 1 60389.274473653 2024-03-20T06:35:14.523639+00:00 19994330.277867849916 27870000.000033222139 262864330.277897387743 1 60389.274485233 2024-03-20T06:35:15.524113+00:00 19994330.277852971107 27869999.999998297542 262864330.277847588062 1 60389.274496817 2024-03-20T06:35:16.524958+00:00 19994330.277838651091 27870000.000035639852 262864330.277870595455 1 60389.274508346 2024-03-20T06:35:17.521111+00:00 19994330.277788903564 27870000.000010393560 262864330.277795612812 1 60389.274519920 2024-03-20T06:35:18.521077+00:00 19994330.278004687279 27869999.999968148768 262864330.277969121933 1 60389.274531536 2024-03-20T06:35:19.524703+00:00 19994330.277676798403 27870000.000070653856 262864330.277743756771 1 60389.274543141 2024-03-20T06:35:20.527350+00:00 19994330.277874466032 27869999.999953508377 262864330.277824282646 1 60389.274554757 2024-03-20T06:35:21.531027+00:00 19994330.277853298932 27869999.999989259988 262864330.277838885784 1 60389.274566221 2024-03-20T06:35:22.521455+00:00 19994330.277631592005 27870000.000014405698 262864330.277642279863 1 60389.274577833 2024-03-20T06:35:23.524735+00:00 19994330.277844686061 27870000.000047128648 262864330.277888119221 1 60389.274589452 2024-03-20T06:35:24.528641+00:00 19994330.277702998370 27870000.000084087253 262864330.277783393860 1 60389.274600951 2024-03-20T06:35:25.522190+00:00 19994330.277822975069 27870000.000052176416 262864330.277871459723 1 60389.274612547 2024-03-20T06:35:26.524047+00:00 19994330.277961570770 27870000.000065311790 262864330.278023213148 1 60389.274624100 2024-03-20T06:35:27.522251+00:00 19994330.277623571455 27870000.000002767891 262864330.277622640133 1 60389.274635711 2024-03-20T06:35:28.525407+00:00 19994330.277802459896 27870000.000021237880 262864330.277820020914 1 60389.274647330 2024-03-20T06:35:29.529320+00:00 19994330.277815461159 27869999.999984864146 262864330.277796626091 1 60389.274658823 2024-03-20T06:35:30.522363+00:00 19994330.277697116137 27869999.999997437000 262864330.277690857649 1 60389.274670373 2024-03-20T06:35:31.520179+00:00 19994330.277766086161 27870000.000003829598 262864330.277766197920 1 60389.274681957 2024-03-20T06:35:32.521041+00:00 19994330.277959752828 27869999.999954782426 262864330.277910858393 1 60389.274693610 2024-03-20T06:35:33.527918+00:00 19994330.277824599296 27870000.000006437302 262864330.277827352285 1 60389.274705166 2024-03-20T06:35:34.526372+00:00 19994330.277715194970 27869999.999995358288 262864330.277706861496 1 60389.274716702 2024-03-20T06:35:35.523078+00:00 19994330.277766104788 27870000.000005107373 262864330.277767509222 1 60389.274728301 2024-03-20T06:35:36.525199+00:00 19994330.277767125517 27869999.999990556389 262864330.277753978968 1 60389.274739896 2024-03-20T06:35:37.527055+00:00 19994330.277945011854 27869999.999987646937 262864330.277928978205 1 60389.274751401 2024-03-20T06:35:38.521039+00:00 19994330.277865562588 27870000.000033587217 262864330.277895450592 1 60389.274762991 2024-03-20T06:35:39.522429+00:00 19994330.277667678893 27870000.000039286911 262864330.277703255415 1 60389.274774556 2024-03-20T06:35:40.521596+00:00 19994330.277965623885 27869999.999978505075 262864330.277940452099 1 60389.274786166 2024-03-20T06:35:41.524769+00:00 19994330.277603562921 27869999.999996919185 262864330.277596801519 1 60389.274797942 2024-03-20T06:35:42.542154+00:00 19994330.278009403497 27870000.000003583729 262864330.278009295464 1 60389.274809324 2024-03-20T06:35:43.525621+00:00 19994330.277953378856 27869999.999964863062 262864330.277914553881 1 60389.274820950 2024-03-20T06:35:44.530063+00:00 19994330.277532778680 27869999.999974068254 262864330.277503162622 1 60389.274832604 2024-03-20T06:35:45.536932+00:00 19994330.278170976788 27869999.999974086881 262864330.278141349554 1 60389.274844258 2024-03-20T06:35:46.543912+00:00 19994330.277620021254 27869999.999985575676 262864330.277601897717 1 60389.274855610 2024-03-20T06:35:47.524670+00:00 19994330.277762319893 27870000.000009819865 262864330.277768462896 1 60389.274867311 2024-03-20T06:35:48.535655+00:00 19994330.277730889618 27869999.999989353120 262864330.277716547251 1 60389.274878821 2024-03-20T06:35:49.530166+00:00 19994330.277984131128 27870000.000003490597 262864330.277983933687 1 60389.274890471 2024-03-20T06:35:50.536705+00:00 19994330.277903489769 27869999.999976586550 262864330.277876377106 1 60389.274901925 2024-03-20T06:35:51.526297+00:00 19994330.277689859271 27869999.999974489212 262864330.277660667896 1 60389.274913603 2024-03-20T06:35:52.535327+00:00 19994330.277910329401 27869999.999990995973 262864330.277897626162 1 60389.274925129 2024-03-20T06:35:53.531093+00:00 19994330.277924507856 27869999.999984204769 262864330.277905017138 1 60389.274936695 2024-03-20T06:35:54.530440+00:00 19994330.277634356171 27869999.999955337495 262864330.277585983276 1 60389.274948238 2024-03-20T06:35:55.527799+00:00 19994330.277763023973 27869999.999963253736 262864330.277722597122 1 60389.274959784 2024-03-20T06:35:56.525373+00:00 19994330.278025224805 27870000.000001963228 262864330.278023481369 1 60389.274971366 2024-03-20T06:35:57.526050+00:00 19994330.277553778142 27869999.999991010875 262864330.277541071177 1 60389.274982986 2024-03-20T06:35:58.529955+00:00 19994330.277861643583 27869999.999994724989 262864330.277852684259 1 60389.274994586 2024-03-20T06:35:59.532238+00:00 19994330.277908075601 27870000.000058062375 262864330.277962446213 1 60389.275006149 2024-03-20T06:36:00.531250+00:00 19994330.277575735003 27870000.000024732202 262864330.277596771717 1 60389.275018089 2024-03-20T06:36:01.562944+00:00 19994330.277906190604 27869999.999985639006 262864330.277888119221 1 60389.275029265 2024-03-20T06:36:02.528473+00:00 19994330.277949161828 27869999.999988533556 262864330.277933984995 1 60389.275040872 2024-03-20T06:36:03.531338+00:00 19994330.277798149735 27869999.999972283840 262864330.277766734362 1 60389.275052399 2024-03-20T06:36:04.527278+00:00 19994330.277639232576 27869999.999963849783 262864330.277599394321 1 60389.275063971 2024-03-20T06:36:05.527059+00:00 19994330.277750983834 27869999.999986819923 262864330.277734100819 1 60389.275075627 2024-03-20T06:36:06.534172+00:00 19994330.277907129377 27869999.999942451715 262864330.277845889330 1 60389.275087164 2024-03-20T06:36:07.530988+00:00 19994330.277914341539 27870000.000006634742 262864330.277917295694 1 60389.275098705 2024-03-20T06:36:08.528119+00:00 19994330.277924291790 27869999.999981664121 262864330.277902275324 1 60389.275110272 2024-03-20T06:36:09.527476+00:00 19994330.277684710920 27870000.000002045184 262864330.277683079243 1 60389.275121988 2024-03-20T06:36:10.539782+00:00 19994330.277725566179 27870000.000020399690 262864330.277742266655 1 60389.275133469 2024-03-20T06:36:11.531727+00:00 19994330.277690023184 27870000.000035058707 262864330.277721375227 1 60389.275145028 2024-03-20T06:36:12.530412+00:00 19994330.277880676091 27870000.000012934208 262864330.277889907360 1 60389.275156631 2024-03-20T06:36:13.532922+00:00 19994330.277871754020 27869999.999995481223 262864330.277863532305 1 60389.275168444 2024-03-20T06:36:14.553576+00:00 19994330.277682103217 27869999.999956965446 262864330.277635365725 1 60389.275179789 2024-03-20T06:36:15.533783+00:00 19994330.277906440198 27870000.000025216490 262864330.277927964926 1 60389.275191268 2024-03-20T06:36:16.525560+00:00 19994330.277934521437 27869999.999973028898 262864330.277903854847 1 60389.275203086 2024-03-20T06:36:17.546607+00:00 19994330.277832988650 27870000.000003892928 262864330.277833193541 1 60389.275214851 2024-03-20T06:36:18.563101+00:00 19994330.277774695307 27870000.000012967736 262864330.277783960104 1 60389.275226040 2024-03-20T06:36:19.529815+00:00 19994330.277927380055 27870000.000011991709 262864330.277935653925 1 60389.275237564 2024-03-20T06:36:20.525509+00:00 19994330.277744736522 27870000.000018287450 262864330.277759343386 1 60389.275249219 2024-03-20T06:36:21.532541+00:00 19994330.278005763888 27870000.000001367182 262864330.278003454208 1 60389.275260673 2024-03-20T06:36:22.522177+00:00 19994330.277592703700 27870000.000041484833 262864330.277630507946 1 60389.275272323 2024-03-20T06:36:23.528723+00:00 19994330.278010234237 27869999.999999552965 262864330.278006076813 1 60389.275283905 2024-03-20T06:36:24.529393+00:00 19994330.277768198401 27870000.000038817525 262864330.277803301811 1 60389.275295442 2024-03-20T06:36:25.526169+00:00 19994330.278014067560 27869999.999964926392 262864330.277975291014 1 60389.275307013 2024-03-20T06:36:26.525896+00:00 19994330.277827326208 27869999.999995298684 262864330.277818918228 1 60389.275318574 2024-03-20T06:36:27.524769+00:00 19994330.277680862695 27869999.999955162406 262864330.277632355690 1 60389.275330127 2024-03-20T06:36:28.522999+00:00 19994330.277679808438 27869999.999997489154 262864330.277673602104 1 60389.275341726 2024-03-20T06:36:29.525149+00:00 19994330.277883265167 27870000.000026807189 262864330.277906388044 1 60389.275353254 2024-03-20T06:36:30.521105+00:00 19994330.277948271483 27870000.000034429133 262864330.277978986502 1 60389.275364856 2024-03-20T06:36:31.523577+00:00 19994330.277914576232 27870000.000013642013 262864330.277924537659 1 60389.275376403 2024-03-20T06:36:32.521237+00:00 19994330.277676239610 27870000.000020321459 262864330.277692854404 1 60389.275388004 2024-03-20T06:36:33.523573+00:00 19994330.277923643589 27869999.999987691641 262864330.277907639742 1 60389.275399575 2024-03-20T06:36:34.523248+00:00 19994330.277760934085 27870000.000043969601 262864330.277801185846 1 60389.275411197 2024-03-20T06:36:35.527390+00:00 19994330.277721613646 27869999.999962627888 262864330.277680546045 1 60389.275422761 2024-03-20T06:36:36.526571+00:00 19994330.277882937342 27869999.999984852970 262864330.277864098549 1 60389.275434283 2024-03-20T06:36:37.522045+00:00 19994330.277816172689 27870000.000004820526 262864330.277817308903 1 60389.275445872 2024-03-20T06:36:38.523293+00:00 19994330.277577571571 27870000.000061925501 262864330.277635812759 1 60389.275457488 2024-03-20T06:36:39.526944+00:00 19994330.277883630246 27870000.000086359680 262864330.277966290712 1 60389.275469051 2024-03-20T06:36:40.526012+00:00 19994330.277614817023 27870000.000060848892 262864330.277671992779 1 60389.275480680 2024-03-20T06:36:41.530759+00:00 19994330.277982931584 27870000.000018734485 262864330.277997970581 1 60389.275492171 2024-03-20T06:36:42.523612+00:00 19994330.277781002223 27870000.000008109957 262864330.277785420418 1 60389.275503730 2024-03-20T06:36:43.522272+00:00 19994330.277828425169 27870000.000010829419 262864330.277835547924 1 60389.275515351 2024-03-20T06:36:44.526336+00:00 19994330.277923919261 27870000.000038143247 262864330.277958363295 1 60389.275526947 2024-03-20T06:36:45.528218+00:00 19994330.278054893017 27869999.999997366220 262864330.278048574924 1 60389.275538472 2024-03-20T06:36:46.523960+00:00 19994330.277840010822 27869999.999995131046 262864330.277831465006 1 60389.275550172 2024-03-20T06:36:47.534829+00:00 19994330.277692470700 27869999.999997828156 262864330.277686595917 1 60389.275561696 2024-03-20T06:36:48.530549+00:00 19994330.277875557542 27870000.000006865710 262864330.277878701687 1 60389.275573270 2024-03-20T06:36:49.530513+00:00 19994330.277793709189 27870000.000020280480 262864330.277810275555 1 60389.275584798 2024-03-20T06:36:50.526560+00:00 19994330.277689617127 27869999.999987494200 262864330.277673393488 1 60389.275596307 2024-03-20T06:36:51.520881+00:00 19994330.277885150164 27869999.999920807779 262864330.277802258730 1 60389.275608063 2024-03-20T06:36:52.536602+00:00 19994330.277741417289 27869999.999954652041 262864330.277692377567 1 60389.275619485 2024-03-20T06:36:53.523511+00:00 19994330.277554105967 27870000.000025641173 262864330.277576029301 1 60389.275631077 2024-03-20T06:36:54.525038+00:00 19994330.277833662927 27869999.999984648079 262864330.277814626694 1 60389.275642755 2024-03-20T06:36:55.534062+00:00 19994330.277973879129 27869999.999968845397 262864330.277939051390 1 60389.275654233 2024-03-20T06:36:56.525717+00:00 19994330.277829207480 27869999.999999970198 262864330.277825474739 1 60389.275665869 2024-03-20T06:36:57.531043+00:00 19994330.277754794806 27869999.999969620258 262864330.277720719576 1 60389.275677362 2024-03-20T06:36:58.524098+00:00 19994330.277818370610 27869999.999950025231 262864330.277764707804 1 60389.275688955 2024-03-20T06:36:59.525688+00:00 19994330.278027471155 27869999.999988429248 262864330.278012216091 1 60389.275700691 2024-03-20T06:37:00.539708+00:00 19994330.277705855668 27869999.999987732619 262864330.277689874172 1 60389.275712395 2024-03-20T06:37:01.550891+00:00 19994330.277871605009 27870000.000001825392 262864330.277869731188 1 60389.275723686 2024-03-20T06:37:02.526438+00:00 19994330.277797244489 27869999.999990426004 262864330.277783989906 1 60389.275735199 2024-03-20T06:37:03.521145+00:00 19994330.277638942003 27870000.000017184764 262864330.277652442455 1 60389.275746801 2024-03-20T06:37:04.523650+00:00 19994330.277671944350 27870000.000013861805 262864330.277682095766 1 60389.275758345 2024-03-20T06:37:05.520974+00:00 19994330.277778714895 27870000.000053450465 262864330.277828484774 1 60389.275769998 2024-03-20T06:37:06.527828+00:00 19994330.277797933668 27869999.999994829297 262864330.277789056301 1 60389.275781514 2024-03-20T06:37:07.522778+00:00 19994330.277849208564 27870000.000031933188 262864330.277877449989 1 60389.275793075 2024-03-20T06:37:08.521644+00:00 19994330.277577344328 27870000.000042911619 262864330.277616560459 1 60389.275804678 2024-03-20T06:37:09.524130+00:00 19994330.277896534652 27870000.000009521842 262864330.277902364731 1 60389.275816261 2024-03-20T06:37:10.524963+00:00 19994330.277807924896 27870000.000011503696 262864330.277815729380 1 60389.275827831 2024-03-20T06:37:11.524586+00:00 19994330.278012525290 27870000.000013142824 262864330.278021961451 1 60389.275839405 2024-03-20T06:37:12.524579+00:00 19994330.277977973223 27870000.000026136637 262864330.278000414371 1 60389.275851100 2024-03-20T06:37:13.535040+00:00 19994330.277501937002 27869999.999998543411 262864330.277496784925 1 60389.275862574 2024-03-20T06:37:14.526364+00:00 19994330.277749836445 27869999.999992594123 262864330.277738749981 1 60389.275874267 2024-03-20T06:37:15.536718+00:00 19994330.277712956071 27870000.000011619180 262864330.277720868587 1 60389.275885797 2024-03-20T06:37:16.532863+00:00 19994330.277957644314 27870000.000067263842 262864330.278021216393 1 60389.275897264 2024-03-20T06:37:17.523597+00:00 19994330.277833063155 27869999.999984364957 262864330.277813732624 1 60389.275908925 2024-03-20T06:37:18.531129+00:00 19994330.277751795948 27869999.999967120588 262864330.277715235949 1 60389.275920480 2024-03-20T06:37:19.529502+00:00 19994330.277731813490 27869999.999998055398 262864330.277726173401 1 60389.275932042 2024-03-20T06:37:20.528406+00:00 19994330.277914945036 27870000.000015072525 262864330.277926325798 1 60389.275943832 2024-03-20T06:37:21.547031+00:00 19994330.277667123824 27869999.999969229102 262864330.277632683516 1 60389.275955128 2024-03-20T06:37:22.523092+00:00 19994330.278163935989 27869999.999995730817 262864330.278155982494 1 60389.275966750 2024-03-20T06:37:23.527209+00:00 19994330.277626428753 27869999.999972730875 262864330.277595460415 1 60389.275978391 2024-03-20T06:37:24.532976+00:00 19994330.277864731848 27869999.999985612929 262864330.277846634388 1 60389.275989887 2024-03-20T06:37:25.526278+00:00 19994330.277759183198 27869999.999999321997 262864330.277754813433 1 60389.276001530 2024-03-20T06:37:26.532204+00:00 19994330.277950126678 27870000.000017940998 262864330.277964383364 1 60389.276013069 2024-03-20T06:37:27.529196+00:00 19994330.277840141207 27870000.000033281744 262864330.277869731188 1 60389.276024621 2024-03-20T06:37:28.527264+00:00 19994330.277697563171 27870000.000010862947 262864330.277704715729 1 60389.276036208 2024-03-20T06:37:29.528421+00:00 19994330.277771461755 27869999.999961309135 262864330.277729094028 1 60389.276047808 2024-03-20T06:37:30.530636+00:00 19994330.277613818645 27869999.999992474914 262864330.277602612972 1 60389.276059343 2024-03-20T06:37:31.527296+00:00 19994330.277828123420 27870000.000011812896 262864330.277836233377 1 60389.276071163 2024-03-20T06:37:32.548474+00:00 19994330.277844823897 27869999.999981340021 262864330.277822464705 1 60389.276082446 2024-03-20T06:37:33.523339+00:00 19994330.277892842889 27869999.999981503934 262864330.277870655060 1 60389.276094178 2024-03-20T06:37:34.536978+00:00 19994330.277856156230 27869999.999968573451 262864330.277821063995 1 60389.276105830 2024-03-20T06:37:35.543684+00:00 19994330.277752567083 27870000.000004537404 262864330.277753412724 1 60389.276117282 2024-03-20T06:37:36.533167+00:00 19994330.277758359909 27870000.000003833324 262864330.277758508921 1 60389.276128756 2024-03-20T06:37:37.524551+00:00 19994330.277843929827 27870000.000016991049 262864330.277857214212 1 60389.276140379 2024-03-20T06:37:38.528732+00:00 19994330.277881793678 27869999.999983072281 262864330.277861177921 1 60389.276151998 2024-03-20T06:37:39.532615+00:00 19994330.277774203569 27870000.000081229955 262864330.277851760387 1 60389.276163575 2024-03-20T06:37:40.532863+00:00 19994330.277588713914 27869999.999987989664 262864330.277573019266 1 60389.276175081 2024-03-20T06:37:41.527023+00:00 19994330.277848459780 27869999.999972388148 262864330.277817159891 1 60389.276186772 2024-03-20T06:37:42.537064+00:00 19994330.277574893087 27869999.999978955835 262864330.277550160885 1 60389.276198267 2024-03-20T06:37:43.530269+00:00 19994330.278077524155 27869999.999955009669 262864330.278028815985 1 60389.276209902 2024-03-20T06:37:44.535553+00:00 19994330.277839560062 27870000.000015743077 262864330.277851611376 1 60389.276221423 2024-03-20T06:37:45.530970+00:00 19994330.277619875968 27869999.999946385622 262864330.277562558651 1 60389.276233001 2024-03-20T06:37:46.531264+00:00 19994330.277873791754 27869999.999995060265 262864330.277865141630 1 60389.276244633 2024-03-20T06:37:47.536267+00:00 19994330.277751855552 27869999.999967981130 262864330.277716159821 1 60389.276256039 2024-03-20T06:37:48.521791+00:00 19994330.277704108506 27870000.000033080578 262864330.277733504772 1 60389.276267653 2024-03-20T06:37:49.525272+00:00 19994330.277885742486 27870000.000025905669 262864330.277907937765 1 60389.276279258 2024-03-20T06:37:50.527874+00:00 19994330.277986202389 27870000.000005286187 262864330.277987778187 1 60389.276290950 2024-03-20T06:37:51.538100+00:00 19994330.277727264911 27869999.999961223453 262864330.277684807777 1 60389.276302507 2024-03-20T06:37:52.536591+00:00 19994330.278044205159 27869999.999990582466 262864330.278031080961 1 60389.276314198 2024-03-20T06:37:53.546666+00:00 19994330.277619089931 27869999.999956339598 262864330.277571737766 1 60389.276325502 2024-03-20T06:37:54.523319+00:00 19994330.277889497578 27869999.999973390251 262864330.277859181166 1 60389.276337184 2024-03-20T06:37:55.532745+00:00 19994330.277662280947 27869999.999908458441 262864330.277567028999 1 60389.276348840 2024-03-20T06:37:56.539721+00:00 19994330.277985107154 27869999.999965023249 262864330.277946412563 1 60389.276360248 2024-03-20T06:37:57.525437+00:00 19994330.277736827731 27869999.999983977526 262864330.277717113495 1 60389.276371798 2024-03-20T06:37:58.523332+00:00 19994330.277973022312 27870000.000023752451 262864330.277993083000 1 60389.276383575 2024-03-20T06:37:59.540857+00:00 19994330.277847375721 27870000.000019051135 262864330.277862727642 1 60389.276395139 2024-03-20T06:38:00.540019+00:00 19994330.278000995517 27869999.999949935824 262864330.277947247028 1 60389.276406749 2024-03-20T06:38:01.543110+00:00 19994330.277414746583 27869999.999994494021 262864330.277405530214 1 60389.276418129 2024-03-20T06:38:02.526343+00:00 19994330.277891047299 27869999.999988537282 262864330.277875870466 1 60389.276429784 2024-03-20T06:38:03.533341+00:00 19994330.277767386287 27869999.999970320612 262864330.277734011412 1 60389.276441269 2024-03-20T06:38:04.525629+00:00 19994330.278154384345 27869999.999974019825 262864330.278124690056 1 60389.276452829 2024-03-20T06:38:05.524457+00:00 19994330.277801927179 27869999.999985136092 262864330.277783364058 1 60389.276464409 2024-03-20T06:38:06.524975+00:00 19994330.277874127030 27870000.000019893050 262864330.277890324593 1 60389.276476008 2024-03-20T06:38:07.527080+00:00 19994330.277725275606 27869999.999967444688 262864330.277689039707 1 60389.276487555 2024-03-20T06:38:08.524735+00:00 19994330.277803279459 27870000.000006098300 262864330.277805685997 1 60389.276499136 2024-03-20T06:38:09.525387+00:00 19994330.277942094952 27870000.000029116869 262864330.277967512608 1 60389.276510718 2024-03-20T06:38:10.526052+00:00 19994330.278129126877 27870000.000044312328 262864330.278169751167 1 60389.276522312 2024-03-20T06:38:11.527759+00:00 19994330.277624141425 27869999.999982424080 262864330.277602851391 1 60389.276533883 2024-03-20T06:38:12.527482+00:00 19994330.278000392020 27870000.000010874122 262864330.278007566929 1 60389.276545375 2024-03-20T06:38:13.520395+00:00 19994330.277835126966 27870000.000013086945 262864330.277844518423 1 60389.276556982 2024-03-20T06:38:14.523276+00:00 19994330.277712419629 27869999.999949295074 262864330.277658045292 1 60389.276568539 2024-03-20T06:38:15.521795+00:00 19994330.277658984065 27870000.000013049692 262864330.277668356895 1 60389.276580200 2024-03-20T06:38:16.529270+00:00 19994330.277822494507 27869999.999977577478 262864330.277796387672 1 60389.276591701 2024-03-20T06:38:17.522931+00:00 19994330.277733378112 27870000.000034220517 262864330.277763903141 1 60389.276603254 2024-03-20T06:38:18.521132+00:00 19994330.278130043298 27870000.000018388033 262864330.278144747019 1 60389.276615134 2024-03-20T06:38:19.547514+00:00 19994330.277712445706 27870000.000037029386 262864330.277745753527 1 60389.276626401 2024-03-20T06:38:20.521058+00:00 19994330.277826517820 27870000.000002902001 262864330.277825713158 1 60389.276637989 2024-03-20T06:38:21.522243+00:00 19994330.277969125658 27870000.000020947307 262864330.277986377478 1 60389.276649592 2024-03-20T06:38:22.524687+00:00 19994330.277850043029 27870000.000074081123 262864330.277920424938 1 60389.276661124 2024-03-20T06:38:23.521128+00:00 19994330.277873761952 27870000.000009875745 262864330.277879923582 1 60389.276672760 2024-03-20T06:38:24.526453+00:00 19994330.277795989066 27869999.999958530068 262864330.277750819921 1 60389.276684268 2024-03-20T06:38:25.520799+00:00 19994330.277856130153 27869999.999986018986 262864330.277838468552 1 60389.276695841 2024-03-20T06:38:26.520708+00:00 19994330.277744244784 27870000.000020414591 262864330.277760952711 1 60389.276707459 2024-03-20T06:38:27.524437+00:00 19994330.277728546411 27869999.999969832599 262864330.277694702148 1 60389.276719087 2024-03-20T06:38:28.529076+00:00 19994330.278069924563 27870000.000023595989 262864330.278089821339 1 60389.276730577 2024-03-20T06:38:29.521801+00:00 19994330.277688939124 27870000.000019930303 262864330.277705192566 1 60389.276742157 2024-03-20T06:38:30.522319+00:00 19994330.277797896415 27869999.999950580299 262864330.277744799852 1 60389.276753752 2024-03-20T06:38:31.524217+00:00 19994330.277740530670 27870000.000026933849 262864330.277763783932 1 60389.276765302 2024-03-20T06:38:32.522074+00:00 19994330.277558963746 27869999.999969620258 262864330.277524888515 1 60389.276776877 2024-03-20T06:38:33.522200+00:00 19994330.277860101312 27870000.000024698675 262864330.277881115675 1 60389.276788458 2024-03-20T06:38:34.522738+00:00 19994330.277963541448 27869999.999998118728 262864330.277957975864 1 60389.276800017 2024-03-20T06:38:35.521505+00:00 19994330.277909103781 27869999.999937962741 262864330.277843356133 1 60389.276811585 2024-03-20T06:38:36.520906+00:00 19994330.277839470655 27870000.000037465245 262864330.277873247862 1 60389.276823242 2024-03-20T06:38:37.528072+00:00 19994330.277842111886 27869999.999998595566 262864330.277837008238 1 60389.276834760 2024-03-20T06:38:38.523260+00:00 19994330.277668621391 27869999.999990601093 262864330.277655541897 1 60389.276846376 2024-03-20T06:38:39.526917+00:00 19994330.277872946113 27870000.000013686717 262864330.277882933617 1 60389.276857917 2024-03-20T06:38:40.524069+00:00 19994330.277886681259 27869999.999985158443 262864330.277868151665 1 60389.276869456 2024-03-20T06:38:41.521023+00:00 19994330.277838449925 27870000.000015150756 262864330.277849882841 1 60389.276881078 2024-03-20T06:38:42.525152+00:00 19994330.277882583439 27870000.000000972301 262864330.277879863977 1 60389.276892726 2024-03-20T06:38:43.531566+00:00 19994330.277899865061 27870000.000022303313 262864330.277918457985 1 60389.276904315 2024-03-20T06:38:44.532787+00:00 19994330.277650333941 27870000.000049196184 262864330.277695834637 1 60389.276915843 2024-03-20T06:38:45.528842+00:00 19994330.278148464859 27870000.000018388033 262864330.278163164854 1 60389.276927418 2024-03-20T06:38:46.528884+00:00 19994330.277740113437 27869999.999951116741 262864330.277687549591 1 60389.276939169 2024-03-20T06:38:47.544197+00:00 19994330.277776766568 27870000.000005643815 262864330.277778714895 1 60389.276950721 2024-03-20T06:38:48.542291+00:00 19994330.277878392488 27869999.999959018081 262864330.277833729982 1 60389.276962316 2024-03-20T06:38:49.544056+00:00 19994330.277840290219 27869999.999966297299 262864330.277802884579 1 60389.276973671 2024-03-20T06:38:50.525182+00:00 19994330.277905710042 27870000.000015668571 262864330.277917683125 1 60389.276985265 2024-03-20T06:38:51.526887+00:00 19994330.277792192996 27869999.999953605235 262864330.277742087841 1 60389.276996939 2024-03-20T06:38:52.535475+00:00 19994330.277834795415 27870000.000056475401 262864330.277887582779 1 60389.277008448 2024-03-20T06:38:53.529931+00:00 19994330.277928728610 27870000.000039428473 262864330.277964472771 1 60389.277020134 2024-03-20T06:38:54.539613+00:00 19994330.277903217822 27870000.000043258071 262864330.277942806482 1 60389.277031574 2024-03-20T06:38:55.528031+00:00 19994330.278098009527 27870000.000039122999 262864330.278133451939 1 60389.277043149 2024-03-20T06:38:56.528056+00:00 19994330.277667626739 27870000.000066705048 262864330.277730643749 1 60389.277054816 2024-03-20T06:38:57.536067+00:00 19994330.277835745364 27870000.000039212406 262864330.277871280909 1 60389.277066422 2024-03-20T06:38:58.538825+00:00 19994330.277897346765 27870000.000022355467 262864330.277916014194 1 60389.277077952 2024-03-20T06:38:59.535036+00:00 19994330.277782741934 27870000.000059768558 262864330.277838826180 1 60389.277089443 2024-03-20T06:39:00.527847+00:00 19994330.277952428907 27870000.000038750470 262864330.277987480164 1 60389.277101157 2024-03-20T06:39:01.540007+00:00 19994330.277807489038 27870000.000023420900 262864330.277827203274 1 60389.277112617 2024-03-20T06:39:02.530090+00:00 19994330.277843162417 27869999.999933123589 262864330.277772605419 1 60389.277124101 2024-03-20T06:39:03.522356+00:00 19994330.277859412134 27870000.000010203570 262864330.277865916491 1 60389.277135717 2024-03-20T06:39:04.525934+00:00 19994330.277622684836 27870000.000071763992 262864330.277690768242 1 60389.277147286 2024-03-20T06:39:05.525467+00:00 19994330.277682214975 27869999.999978419393 262864330.277656942606 1 60389.277158845 2024-03-20T06:39:06.524232+00:00 19994330.278006009758 27869999.999988622963 262864330.277990937233 1 60389.277170402 2024-03-20T06:39:07.522702+00:00 19994330.277563765645 27869999.999956674874 262864330.277516722679 1 60389.277181997 2024-03-20T06:39:08.524556+00:00 19994330.277799919248 27869999.999985873699 262864330.277782082558 1 60389.277193548 2024-03-20T06:39:09.522509+00:00 19994330.278088342398 27869999.999939177185 262864330.278023809195 1 60389.277205113 2024-03-20T06:39:10.521810+00:00 19994330.277651287615 27869999.999986585230 262864330.277634173632 1 60389.277216733 2024-03-20T06:39:11.525755+00:00 19994330.277777910233 27869999.999998103827 262864330.277772307396 1 60389.277228300 2024-03-20T06:39:12.525163+00:00 19994330.277879111469 27869999.999988563359 262864330.277863979340 1 60389.277239857 2024-03-20T06:39:13.523678+00:00 19994330.277635060251 27869999.999977558851 262864330.277608931065 1 60389.277251437 2024-03-20T06:39:14.524172+00:00 19994330.278168197721 27870000.000050716102 262864330.278215229511 1 60389.277263000 2024-03-20T06:39:15.523151+00:00 19994330.277753684670 27869999.999978918582 262864330.277728915215 1 60389.277274608 2024-03-20T06:39:16.526106+00:00 19994330.277910452336 27870000.000005539507 262864330.277912288904 1 60389.277286144 2024-03-20T06:39:17.522829+00:00 19994330.277695965022 27869999.999992288649 262864330.277684539557 1 60389.277297756 2024-03-20T06:39:18.526138+00:00 19994330.277849756181 27869999.999949309975 262864330.277795374393 1 60389.277309284 2024-03-20T06:39:19.522133+00:00 19994330.277605872601 27870000.000013388693 262864330.277615547180 1 60389.277320852 2024-03-20T06:39:20.521622+00:00 19994330.277774740010 27869999.999965451658 262864330.277736514807 1 60389.277332465 2024-03-20T06:39:21.525014+00:00 19994330.277613848448 27869999.999938022345 262864330.277548164129 1 60389.277344002 2024-03-20T06:39:22.521762+00:00 19994330.277908969671 27870000.000006906688 262864330.277912199497 1 60389.277355596 2024-03-20T06:39:23.523483+00:00 19994330.277955740690 27869999.999998919666 262864330.277950972319 1 60389.277367144 2024-03-20T06:39:24.521242+00:00 19994330.277777712792 27870000.000010784715 262864330.277784794569 1 60389.277378736 2024-03-20T06:39:25.522804+00:00 19994330.277878854424 27870000.000017829239 262864330.277892976999 1 60389.277390305 2024-03-20T06:39:26.522367+00:00 19994330.277935981750 27869999.999985393137 262864330.277917683125 1 60389.277401883 2024-03-20T06:39:27.522657+00:00 19994330.277705229819 27869999.999981459230 262864330.277682989836 1 60389.277413448 2024-03-20T06:39:28.521929+00:00 19994330.277685333043 27870000.000000569969 262864330.277682214975 1 60389.277425039 2024-03-20T06:39:29.523342+00:00 19994330.277846459299 27870000.000016152859 262864330.277858912945 1 60389.277436659 2024-03-20T06:39:30.527360+00:00 19994330.277655016631 27869999.999975252897 262864330.277626574039 1 60389.277448185 2024-03-20T06:39:31.523142+00:00 19994330.277730062604 27869999.999994341284 262864330.277720689774 1 60389.277459747 2024-03-20T06:39:32.522112+00:00 19994330.277940258384 27869999.999998923391 262864330.277935504913 1 60389.277471347 2024-03-20T06:39:33.524376+00:00 19994330.277826674283 27870000.000005692244 262864330.277828663588 1 60389.277482929 2024-03-20T06:39:34.525089+00:00 19994330.277557637542 27870000.000011328608 262864330.277565270662 1 60389.277494563 2024-03-20T06:39:35.530239+00:00 19994330.278002098203 27869999.999985862523 262864330.277984261513 1 60389.277506090 2024-03-20T06:39:36.526150+00:00 19994330.277869585901 27870000.000043280423 262864330.277909159660 1 60389.277517615 2024-03-20T06:39:37.521915+00:00 19994330.277829412371 27870000.000002786517 262864330.277828514576 1 60389.277529232 2024-03-20T06:39:38.525612+00:00 19994330.277926955372 27870000.000037945807 262864330.277961194515 1 60389.277540750 2024-03-20T06:39:39.520798+00:00 19994330.277768135071 27869999.999999530613 262864330.277763962746 1 60389.277552336 2024-03-20T06:39:40.521846+00:00 19994330.277698330581 27869999.999996867031 262864330.277691513300 1 60389.277563901 2024-03-20T06:39:41.521019+00:00 19994330.277839072049 27869999.999995637685 262864330.277831017971 1 60389.277575489 2024-03-20T06:39:42.522224+00:00 19994330.277819298208 27869999.999950014055 262864330.277765631676 1 60389.277587052 2024-03-20T06:39:43.521260+00:00 19994330.277725834399 27869999.999990049750 262864330.277712196112 1 60389.277598631 2024-03-20T06:39:44.521706+00:00 19994330.277831185609 27869999.999972227961 262864330.277799725533 1 60389.277610198 2024-03-20T06:39:45.521126+00:00 19994330.277976211160 27870000.000011745840 262864330.277984261513 1 60389.277621862 2024-03-20T06:39:46.528916+00:00 19994330.277621656656 27869999.999980878085 262864330.277598828077 1 60389.277633352 2024-03-20T06:39:47.521649+00:00 19994330.277788277715 27870000.000005934387 262864330.277790516615 1 60389.277644923 2024-03-20T06:39:48.521346+00:00 19994330.277658853680 27870000.000012122095 262864330.277667284012 1 60389.277656487 2024-03-20T06:39:49.520501+00:00 19994330.277956869453 27870000.000040162355 262864330.277993351221 1 60389.277668051 2024-03-20T06:39:50.519625+00:00 19994330.277775719762 27869999.999993231148 262864330.277765274048 1 60389.277679656 2024-03-20T06:39:51.522280+00:00 19994330.277819946408 27870000.000001784414 262864330.277818024158 1 60389.277691238 2024-03-20T06:39:52.522913+00:00 19994330.277873553336 27870000.000023495406 262864330.277893334627 1 60389.277702806 2024-03-20T06:39:53.522406+00:00 19994330.277720481157 27869999.999986760318 262864330.277703553438 1 60389.277714375 2024-03-20T06:39:54.522032+00:00 19994330.278064031154 27870000.000011447817 262864330.278071790934 1 60389.277725941 2024-03-20T06:39:55.521320+00:00 19994330.277593392879 27869999.999991424382 262864330.277581125498 1 60389.277737529 2024-03-20T06:39:56.522562+00:00 19994330.277869559824 27870000.000008869916 262864330.277874737978 1 60389.277749157 2024-03-20T06:39:57.527133+00:00 19994330.277803074569 27870000.000077802688 262864330.277877181768 1 60389.277760750 2024-03-20T06:39:58.528748+00:00 19994330.277757063508 27870000.000088643283 262864330.277841985226 1 60389.277772259 2024-03-20T06:39:59.523211+00:00 19994330.277931571007 27870000.000096123666 262864330.278023988008 1 60389.277783820 2024-03-20T06:40:00.522055+00:00 19994330.277623962611 27870000.000010121614 262864330.277630388737 1 60389.277795647 2024-03-20T06:40:01.543943+00:00 19994330.277771677822 27869999.999996263534 262864330.277764260769 1 60389.277807289 2024-03-20T06:40:02.549782+00:00 19994330.277817450464 27869999.999995026737 262864330.277808785439 1 60389.277818653 2024-03-20T06:40:03.531633+00:00 19994330.277744438499 27869999.999989688396 262864330.277730435133 1 60389.277830196 2024-03-20T06:40:04.528938+00:00 19994330.277895066887 27870000.000021930784 262864330.277913302183 1 60389.277841951 2024-03-20T06:40:05.544555+00:00 19994330.277866795659 27870000.000007465482 262864330.277870535851 1 60389.277853304 2024-03-20T06:40:06.525432+00:00 19994330.277815416455 27869999.999982710928 262864330.277794420719 1 60389.277864944 2024-03-20T06:40:07.531199+00:00 19994330.277634646744 27869999.999996595085 262864330.277627557516 1 60389.277876528 2024-03-20T06:40:08.532046+00:00 19994330.278164021671 27870000.000046126544 262864330.278206467628 1 60389.277888017 2024-03-20T06:40:09.524639+00:00 19994330.277774062008 27870000.000016819686 262864330.277787178755 1 60389.277899591 2024-03-20T06:40:10.524664+00:00 19994330.277593266219 27869999.999979078770 262864330.277568638325 1 60389.277911225 2024-03-20T06:40:11.529891+00:00 19994330.277924455702 27869999.999982997775 262864330.277903765440 1 60389.277922721 2024-03-20T06:40:12.523072+00:00 19994330.277748022228 27869999.999980237335 262864330.277724564075 1 60389.277934396 2024-03-20T06:40:13.531770+00:00 19994330.277851279825 27869999.999979611486 262864330.277827203274 1 60389.277945909 2024-03-20T06:40:14.526499+00:00 19994330.277858916670 27870000.000014275312 262864330.277869492769 1 60389.277957501 2024-03-20T06:40:15.528070+00:00 19994330.277814559639 27869999.999957658350 262864330.277768522501 1 60389.277969045 2024-03-20T06:40:16.525448+00:00 19994330.277758043259 27869999.999989945441 262864330.277744293213 1 60389.277980588 2024-03-20T06:40:17.522794+00:00 19994330.277778431773 27869999.999966170639 262864330.277740895748 1 60389.277992151 2024-03-20T06:40:18.521816+00:00 19994330.277778457850 27869999.999981183559 262864330.277755945921 1 60389.278003717 2024-03-20T06:40:19.521146+00:00 19994330.277946110815 27870000.000035632402 262864330.277978062630 1 60389.278015316 2024-03-20T06:40:20.523273+00:00 19994330.277829576284 27869999.999982926995 262864330.277808815241 1 60389.278026915 2024-03-20T06:40:21.525459+00:00 19994330.277769234031 27870000.000029332936 262864330.277794867754 1 60389.278038496 2024-03-20T06:40:22.526044+00:00 19994330.277659848332 27870000.000026624650 262864330.277682781219 1 60389.278050017 2024-03-20T06:40:23.521487+00:00 19994330.277815721929 27870000.000036016107 262864330.277848035097 1 60389.278061625 2024-03-20T06:40:24.524351+00:00 19994330.277843911201 27869999.999975096434 262864330.277815312147 1 60389.278073186 2024-03-20T06:40:25.523269+00:00 19994330.277691133320 27869999.999996665865 262864330.277684092522 1 60389.278084829 2024-03-20T06:40:26.529224+00:00 19994330.277639579028 27869999.999952889979 262864330.277588754892 1 60389.278096351 2024-03-20T06:40:27.524716+00:00 19994330.277879029512 27869999.999981380999 262864330.277856707573 1 60389.278107956 2024-03-20T06:40:28.527366+00:00 19994330.277606599033 27869999.999986406416 262864330.277589321136 1 60389.278119479 2024-03-20T06:40:29.522992+00:00 19994330.277844917029 27870000.000031948090 262864330.277873158455 1 60389.278131115 2024-03-20T06:40:30.528344+00:00 19994330.277938887477 27870000.000029250979 262864330.277964472771 1 60389.278142628 2024-03-20T06:40:31.523032+00:00 19994330.277722060680 27870000.000055417418 262864330.277773797512 1 60389.278154224 2024-03-20T06:40:32.524981+00:00 19994330.277666363865 27869999.999980948865 262864330.277643620968 1 60389.278165776 2024-03-20T06:40:33.523048+00:00 19994330.278041649610 27870000.000024233013 262864330.278062194586 1 60389.278177379 2024-03-20T06:40:34.525498+00:00 19994330.277804467827 27870000.000047083944 262864330.277847856283 1 60389.278188900 2024-03-20T06:40:35.520947+00:00 19994330.277624681592 27869999.999995473772 262864330.277616441250 1 60389.278200678 2024-03-20T06:40:36.538546+00:00 19994330.277811147273 27870000.000024326146 262864330.277831763029 1 60389.278212105 2024-03-20T06:40:37.525873+00:00 19994330.277794595808 27869999.999980509281 262864330.277771413326 1 60389.278223635 2024-03-20T06:40:38.522027+00:00 19994330.277741167694 27869999.999995611608 262864330.277733087540 1 60389.278235253 2024-03-20T06:40:39.525905+00:00 19994330.277957949787 27869999.999987926334 262864330.277942180634 1 60389.278246797 2024-03-20T06:40:40.523211+00:00 19994330.277616519481 27870000.000007282943 262864330.277620106936 1 60389.278258407 2024-03-20T06:40:41.526408+00:00 19994330.278014980257 27869999.999927263707 262864330.277938544750 1 60389.278269954 2024-03-20T06:40:42.524081+00:00 19994330.277711957693 27869999.999950353056 262864330.277658611536 1 60389.278281531 2024-03-20T06:40:43.524320+00:00 19994330.277853429317 27869999.999956812710 262864330.277806550264 1 60389.278293080 2024-03-20T06:40:44.522134+00:00 19994330.277785673738 27869999.999984547496 262864330.277766525745 1 60389.278304664 2024-03-20T06:40:45.522971+00:00 19994330.277930099517 27869999.999999914318 262864330.277926325798 1 60389.278316269 2024-03-20T06:40:46.525669+00:00 19994330.277624320239 27869999.999988395721 262864330.277609020472 1 60389.278327854 2024-03-20T06:40:47.526639+00:00 19994330.277635388076 27870000.000009283423 262864330.277640998363 1 60389.278339552 2024-03-20T06:40:48.537303+00:00 19994330.278028856963 27869999.999984581023 262864330.278009742498 1 60389.278351046 2024-03-20T06:40:49.530404+00:00 19994330.277887254953 27869999.999936040491 262864330.277819603682 1 60389.278362565 2024-03-20T06:40:50.525591+00:00 19994330.277583517134 27870000.000016480684 262864330.277596294880 1 60389.278374216 2024-03-20T06:40:51.532213+00:00 19994330.277908541262 27869999.999999865890 262864330.277904719114 1 60389.278385729 2024-03-20T06:40:52.526952+00:00 19994330.277927350253 27869999.999987546355 262864330.277911186218 1 60389.278397281 2024-03-20T06:40:53.525035+00:00 19994330.277835331857 27870000.000007495284 262864330.277839154005 1 60389.278408993 2024-03-20T06:40:54.536982+00:00 19994330.277770534158 27869999.999990262091 262864330.277757108212 1 60389.278420592 2024-03-20T06:40:55.539113+00:00 19994330.277606267482 27870000.000031046569 262864330.277633637190 1 60389.278432230 2024-03-20T06:40:56.544624+00:00 19994330.278015371412 27869999.999979779124 262864330.277991473675 1 60389.278443567 2024-03-20T06:40:57.524196+00:00 19994330.277762934566 27869999.999999929219 262864330.277759194374 1 60389.278455185 2024-03-20T06:40:58.527966+00:00 19994330.277787059546 27869999.999967128038 262864330.277750492096 1 60389.278466951 2024-03-20T06:40:59.544524+00:00 19994330.278046879917 27869999.999978579581 262864330.278021752834 1 60389.278478381 2024-03-20T06:41:00.532139+00:00 19994330.277810052037 27869999.999979093671 262864330.277785420418 1 60389.278489978 2024-03-20T06:41:01.534068+00:00 19994330.277903866023 27870000.000037770718 262864330.277937918901 1 60389.278501516 2024-03-20T06:41:02.530952+00:00 19994330.277624517679 27870000.000044375658 262864330.277665197849 1 60389.278513018 2024-03-20T06:41:03.524776+00:00 19994330.277879912406 27870000.000075776130 262864330.277952015400 1 60389.278524548 2024-03-20T06:41:04.520947+00:00 19994330.277740407735 27870000.000067133456 262864330.277803868055 1 60389.278536137 2024-03-20T06:41:05.522236+00:00 19994330.277702353895 27870000.000032126904 262864330.277730792761 1 60389.278547722 2024-03-20T06:41:06.523157+00:00 19994330.277948696166 27870000.000031836331 262864330.277976840734 1 60389.278559273 2024-03-20T06:41:07.521146+00:00 19994330.277769405395 27870000.000045083463 262864330.277810811996 1 60389.278570920 2024-03-20T06:41:08.527488+00:00 19994330.277744326741 27870000.000011146069 262864330.277751773596 1 60389.278582439 2024-03-20T06:41:09.522703+00:00 19994330.277926374227 27869999.999980833381 262864330.277903527021 1 60389.278594064 2024-03-20T06:41:10.527145+00:00 19994330.277695201337 27869999.999985564500 262864330.277677088976 1 60389.278605564 2024-03-20T06:41:11.520738+00:00 19994330.277783315629 27870000.000023569912 262864330.277803182602 1 60389.278617166 2024-03-20T06:41:12.523116+00:00 19994330.277786288410 27869999.999991629273 262864330.277774214745 1 60389.278628804 2024-03-20T06:41:13.528628+00:00 19994330.277817890048 27870000.000048186630 262864330.277862370014 1 60389.278640366 2024-03-20T06:41:14.527628+00:00 19994330.277795054018 27870000.000022478402 262864330.277813822031 1 60389.278651937 2024-03-20T06:41:15.527351+00:00 19994330.277809109539 27870000.000017423183 262864330.277822852135 1 60389.278663607 2024-03-20T06:41:16.535664+00:00 19994330.277699790895 27869999.999963056296 262864330.277659147978 1 60389.278675089 2024-03-20T06:41:17.527639+00:00 19994330.277921203524 27869999.999989036471 262864330.277906537056 1 60389.278686637 2024-03-20T06:41:18.525462+00:00 19994330.277960158885 27869999.999958708882 262864330.277915149927 1 60389.278698371 2024-03-20T06:41:19.539239+00:00 19994330.277901664376 27869999.999983202666 262864330.277881145477 1 60389.278709817 2024-03-20T06:41:20.528149+00:00 19994330.277791813016 27869999.999951619655 262864330.277739763260 1 60389.278721510 2024-03-20T06:41:21.538504+00:00 19994330.277988519520 27869999.999987445772 262864330.277972280979 1 60389.278732899 2024-03-20T06:41:22.522455+00:00 19994330.277746327221 27870000.000000033528 262864330.277742654085 1 60389.278744514 2024-03-20T06:41:23.526015+00:00 19994330.277945663780 27870000.000000566244 262864330.277942538261 1 60389.278756099 2024-03-20T06:41:24.526979+00:00 19994330.277717653662 27870000.000023819506 262864330.277737766504 1 60389.278767669 2024-03-20T06:41:25.526615+00:00 19994330.277887847275 27870000.000008169562 262864330.277892321348 1 60389.278779316 2024-03-20T06:41:26.532922+00:00 19994330.277796443552 27870000.000015854836 262864330.277808606625 1 60389.278790812 2024-03-20T06:41:27.526153+00:00 19994330.278007909656 27869999.999996714294 262864330.278000950813 1 60389.278802533 2024-03-20T06:41:28.538810+00:00 19994330.277720041573 27869999.999998636544 262864330.277714967728 1 60389.278814106 2024-03-20T06:41:29.538764+00:00 19994330.277838565409 27869999.999996203929 262864330.277831077576 1 60389.278825559 2024-03-20T06:41:30.528280+00:00 19994330.277809064835 27870000.000006556511 262864330.277811914682 1 60389.278837163 2024-03-20T06:41:31.530895+00:00 19994330.277993414551 27870000.000001162291 262864330.277990877628 1 60389.278848779 2024-03-20T06:41:32.534517+00:00 19994330.277919773012 27870000.000036206096 262864330.277952283621 1 60389.278860334 2024-03-20T06:41:33.532840+00:00 19994330.277660697699 27869999.999924968928 262864330.277581959963 1 60389.278871893 2024-03-20T06:41:34.531598+00:00 19994330.277801100165 27869999.999950118363 262864330.277747511864 1 60389.278883431 2024-03-20T06:41:35.528411+00:00 19994330.277689225972 27869999.999936845154 262864330.277622371912 1 60389.278895073 2024-03-20T06:41:36.534276+00:00 19994330.277970787138 27869999.999988000840 262864330.277955085039 1 60389.278906589 2024-03-20T06:41:37.529293+00:00 19994330.277802687138 27870000.000003386289 262864330.277802377939 1 60389.278918283 2024-03-20T06:41:38.539619+00:00 19994330.277705196291 27870000.000031434000 262864330.277732938528 1 60389.278929838 2024-03-20T06:41:39.538042+00:00 19994330.277989592403 27870000.000005677342 262864330.277991563082 1 60389.278941317 2024-03-20T06:41:40.529833+00:00 19994330.277585621923 27870000.000000894070 262864330.277582824230 1 60389.278952993 2024-03-20T06:41:41.538610+00:00 19994330.277669519186 27870000.000006768852 262864330.277672588825 1 60389.278964410 2024-03-20T06:41:42.524985+00:00 19994330.277727719396 27870000.000031497329 262864330.277755528688 1 60389.278976023 2024-03-20T06:41:43.528366+00:00 19994330.277961764485 27869999.999985259026 262864330.277943313122 1 60389.278987592 2024-03-20T06:41:44.527953+00:00 19994330.277552716434 27870000.000013373792 262864330.277562409639 1 60389.278999174 2024-03-20T06:41:45.528681+00:00 19994330.277763020247 27870000.000033762306 262864330.277793079615 1 60389.279010689 2024-03-20T06:41:46.523495+00:00 19994330.277964029461 27870000.000066697598 262864330.278027027845 1 60389.279022262 2024-03-20T06:41:47.523387+00:00 19994330.277684934437 27870000.000111579895 262864330.277792811394 1 60389.279033944 2024-03-20T06:41:48.532806+00:00 19994330.277695808560 27870000.000063464046 262864330.277755588293 1 60389.279045443 2024-03-20T06:41:49.526254+00:00 19994330.277952346951 27870000.000048518181 262864330.277997165918 1 60389.279057080 2024-03-20T06:41:50.531705+00:00 19994330.277932669967 27870000.000033799559 262864330.277962774038 1 60389.279068704 2024-03-20T06:41:51.536052+00:00 19994330.277566514909 27869999.999998308718 262864330.277561128139 1 60389.279080126 2024-03-20T06:41:52.522913+00:00 19994330.278016440570 27870000.000002060086 262864330.278014808893 1 60389.279091785 2024-03-20T06:41:53.530249+00:00 19994330.277826882899 27869999.999931693077 262864330.277754873037 1 60389.279103328 2024-03-20T06:41:54.527499+00:00 19994330.277832705528 27869999.999978300184 262864330.277807325125 1 60389.279115093 2024-03-20T06:41:55.544060+00:00 19994330.277699131519 27869999.999950338155 262864330.277645796537 1 60389.279126493 2024-03-20T06:41:56.528992+00:00 19994330.277825165540 27869999.999993432313 262864330.277814924717 1 60389.279137995 2024-03-20T06:41:57.522724+00:00 19994330.277922291309 27870000.000007331371 262864330.277925938368 1 60389.279149637 2024-03-20T06:41:58.528613+00:00 19994330.277800533921 27870000.000056311488 262864330.277853161097 1 60389.279161179 2024-03-20T06:41:59.525818+00:00 19994330.277676712722 27870000.000049144030 262864330.277722150087 1 60389.279172859 2024-03-20T06:42:00.534984+00:00 19994330.277750317007 27869999.999998372048 262864330.277744978666 1 60389.279184435 2024-03-20T06:42:01.535249+00:00 19994330.278182823211 27870000.000001568347 262864330.278180718422 1 60389.279195910 2024-03-20T06:42:02.526660+00:00 19994330.277730390429 27870000.000039912760 262864330.277766585350 1 60389.279207570 2024-03-20T06:42:03.534098+00:00 19994330.277920972556 27870000.000002201647 262864330.277919471264 1 60389.279219104 2024-03-20T06:42:04.530537+00:00 19994330.277602300048 27870000.000043619424 262864330.277642250061 1 60389.279230661 2024-03-20T06:42:05.529126+00:00 19994330.277917359024 27869999.999991130084 262864330.277904778719 1 60389.279242278 2024-03-20T06:42:06.532827+00:00 19994330.277577869594 27870000.000008575618 262864330.277582764626 1 60389.279253875 2024-03-20T06:42:07.534834+00:00 19994330.277983628213 27869999.999996390194 262864330.277976334095 1 60389.279265407 2024-03-20T06:42:08.531165+00:00 19994330.277830157429 27869999.999983821064 262864330.277810275555 1 60389.279276994 2024-03-20T06:42:09.532288+00:00 19994330.277802966535 27870000.000009901822 262864330.277809172869 1 60389.279288695 2024-03-20T06:42:10.543240+00:00 19994330.277695029974 27870000.000031128526 262864330.277722448111 1 60389.279300161 2024-03-20T06:42:11.533933+00:00 19994330.277680076659 27870000.000009771436 262864330.277686148882 1 60389.279311661 2024-03-20T06:42:12.527523+00:00 19994330.278021711856 27869999.999959517270 262864330.277977555990 1 60389.279323337 2024-03-20T06:42:13.536313+00:00 19994330.277734771371 27869999.999932717532 262864330.277663767338 1 60389.279334890 2024-03-20T06:42:14.534474+00:00 19994330.277894876897 27869999.999987680465 262864330.277878880501 1 60389.279346455 2024-03-20T06:42:15.533713+00:00 19994330.278005644679 27869999.999984350055 262864330.277986288071 1 60389.279357903 2024-03-20T06:42:16.522802+00:00 19994330.277585498989 27869999.999990291893 262864330.277572095394 1 60389.279369542 2024-03-20T06:42:17.528406+00:00 19994330.278041575104 27869999.999972239137 262864330.278010100126 1 60389.279381132 2024-03-20T06:42:18.529833+00:00 19994330.277931123972 27869999.999971315265 262864330.277898758650 1 60389.279392648 2024-03-20T06:42:19.524803+00:00 19994330.277829863131 27870000.000019960105 262864330.277846127748 1 60389.279404225 2024-03-20T06:42:20.525024+00:00 19994330.277774695307 27870000.000039167702 262864330.277810156345 1 60389.279415839 2024-03-20T06:42:21.528527+00:00 19994330.278097160161 27870000.000025365502 262864330.278118818998 1 60389.279427351 2024-03-20T06:42:22.523163+00:00 19994330.278005130589 27870000.000025879592 262864330.278027296066 1 60389.279438928 2024-03-20T06:42:23.523351+00:00 19994330.277779981494 27869999.999998807907 262864330.277775108814 1 60389.279450483 2024-03-20T06:42:24.521705+00:00 19994330.277673345059 27869999.999999448657 262864330.277669101954 1 60389.279462037 2024-03-20T06:42:25.520005+00:00 19994330.277846869081 27870000.000013478100 262864330.277856647968 1 60389.279473623 2024-03-20T06:42:26.521005+00:00 19994330.277693487704 27869999.999984417111 262864330.277674198151 1 60389.279485197 2024-03-20T06:42:27.521023+00:00 19994330.277552794665 27869999.999962568283 262864330.277511656284 1 60389.279496832 2024-03-20T06:42:28.526316+00:00 19994330.277948942035 27869999.999990478158 262864330.277935713530 1 60389.279508398 2024-03-20T06:42:29.525593+00:00 19994330.277807433158 27869999.999999001622 262864330.277802735567 1 60389.279519926 2024-03-20T06:42:30.521632+00:00 19994330.277848690748 27870000.000044461340 262864330.277889460325 1 60389.279531497 2024-03-20T06:42:31.521280+00:00 19994330.277650792152 27869999.999994110316 262864330.277641206980 1 60389.279543096 2024-03-20T06:42:32.523466+00:00 19994330.277892481536 27870000.000030159950 262864330.277918934822 1 60389.279554660 2024-03-20T06:42:33.522683+00:00 19994330.277904119343 27870000.000019982457 262864330.277920395136 1 60389.279566242 2024-03-20T06:42:34.523298+00:00 19994330.277980860323 27869999.999981839210 262864330.277959018946 1 60389.279577786 2024-03-20T06:42:35.520713+00:00 19994330.277825284749 27869999.999980717897 262864330.277802318335 1 60389.279589398 2024-03-20T06:42:36.523950+00:00 19994330.277580954134 27869999.999940499663 262864330.277517765760 1 60389.279600954 2024-03-20T06:42:37.522407+00:00 19994330.278150185943 27870000.000004682690 262864330.278151154518 1 60389.279612555 2024-03-20T06:42:38.524753+00:00 19994330.277822956443 27870000.000025156885 262864330.277844429016 1 60389.279624118 2024-03-20T06:42:39.523817+00:00 19994330.277688156813 27869999.999982435256 262864330.277666896582 1 60389.279635686 2024-03-20T06:42:40.523273+00:00 19994330.277934487909 27869999.999992225319 262864330.277923017740 1 60389.279647260 2024-03-20T06:42:41.523274+00:00 19994330.277845311910 27869999.999984409660 262864330.277826040983 1 60389.279658891 2024-03-20T06:42:42.528230+00:00 19994330.277681462467 27869999.999959316105 262864330.277637094259 1 60389.279670476 2024-03-20T06:42:43.529123+00:00 19994330.277996368706 27869999.999957006425 262864330.277949661016 1 60389.279681973 2024-03-20T06:42:44.522497+00:00 19994330.277891412377 27869999.999975495040 262864330.277863204479 1 60389.279693605 2024-03-20T06:42:45.527458+00:00 19994330.277742158622 27869999.999906480312 262864330.277644932270 1 60389.279705249 2024-03-20T06:42:46.533527+00:00 19994330.277672883123 27869999.999944318086 262864330.277613520622 1 60389.279716761 2024-03-20T06:42:47.528169+00:00 19994330.278019063175 27869999.999919597059 262864330.277934968472 1 60389.279728347 2024-03-20T06:42:48.529169+00:00 19994330.277718603611 27869999.999975029379 262864330.277689933777 1 60389.279739972 2024-03-20T06:42:49.533586+00:00 19994330.278034489602 27870000.000009078532 262864330.278039872646 1 60389.279751596 2024-03-20T06:42:50.537921+00:00 19994330.277674198151 27870000.000009361655 262864330.277679860592 1 60389.279763156 2024-03-20T06:42:51.536655+00:00 19994330.277905110270 27870000.000045958906 262864330.277947366238 1 60389.279774636 2024-03-20T06:42:52.528560+00:00 19994330.277893561870 27870000.000043321401 262864330.277933210135 1 60389.279786268 2024-03-20T06:42:53.533541+00:00 19994330.277644451708 27870000.000012762845 262864330.277653515339 1 60389.279797785 2024-03-20T06:42:54.528617+00:00 19994330.277752615511 27870000.000050205737 262864330.277799129486 1 60389.279809314 2024-03-20T06:42:55.524756+00:00 19994330.278003279120 27870000.000039823353 262864330.278039395809 1 60389.279821068 2024-03-20T06:42:56.540303+00:00 19994330.277849979699 27869999.999936014414 262864330.277782291174 1 60389.279832602 2024-03-20T06:42:57.536761+00:00 19994330.277830980718 27869999.999970238656 262864330.277797520161 1 60389.279844084 2024-03-20T06:42:58.528861+00:00 19994330.277872577310 27869999.999928236008 262864330.277797102928 1 60389.279855678 2024-03-20T06:42:59.530551+00:00 19994330.277939219028 27869999.999990377575 262864330.277925908566 1 60389.279867422 2024-03-20T06:43:00.545223+00:00 19994330.277648318559 27870000.000002313405 262864330.277646958828 1 60389.279878809 2024-03-20T06:43:01.529132+00:00 19994330.278037421405 27869999.999976765364 262864330.278010487556 1 60389.279890310 2024-03-20T06:43:02.522749+00:00 19994330.277692817152 27870000.000013191253 262864330.277702331543 1 60389.279901914 2024-03-20T06:43:03.525406+00:00 19994330.278075456619 27869999.999983791262 262864330.278055548668 1 60389.279913460 2024-03-20T06:43:04.522911+00:00 19994330.277733266354 27869999.999993290752 262864330.277722865343 1 60389.279925021 2024-03-20T06:43:05.521843+00:00 19994330.278057754040 27870000.000018186867 262864330.278072237968 1 60389.279936583 2024-03-20T06:43:06.520740+00:00 19994330.277822110802 27870000.000008925796 262864330.277827352285 1 60389.279948196 2024-03-20T06:43:07.524173+00:00 19994330.277809888124 27869999.999958362430 262864330.277764558792 1 60389.279959743 2024-03-20T06:43:08.521821+00:00 19994330.277653772384 27869999.999982841313 262864330.277632921934 1 60389.279971306 2024-03-20T06:43:09.520858+00:00 19994330.277758184820 27869999.999946512282 262864330.277700990438 1 60389.279982889 2024-03-20T06:43:10.521615+00:00 19994330.277956303209 27869999.999978803098 262864330.277931421995 1 60389.279994517 2024-03-20T06:43:11.526233+00:00 19994330.277724333107 27870000.000111918896 262864330.277832537889 1 60389.280006047 2024-03-20T06:43:12.522439+00:00 19994330.277611207217 27870000.000076245517 262864330.277683734894 1 60389.280017728 2024-03-20T06:43:13.531703+00:00 19994330.277788277715 27870000.000061731786 262864330.277846306562 1 60389.280029400 2024-03-20T06:43:14.540182+00:00 19994330.278058648109 27870000.000032760203 262864330.278087705374 1 60389.280040801 2024-03-20T06:43:15.525192+00:00 19994330.277839645743 27870000.000014655292 262864330.277850627899 1 60389.280052447 2024-03-20T06:43:16.531383+00:00 19994330.277904897928 27869999.999985590577 262864330.277886778116 1 60389.280063981 2024-03-20T06:43:17.527993+00:00 19994330.277545999736 27869999.999994445592 262864330.277536749840 1 60389.280075564 2024-03-20T06:43:18.528746+00:00 19994330.277647245675 27869999.999979916960 262864330.277623474598 1 60389.280087273 2024-03-20T06:43:19.540388+00:00 19994330.277946244925 27869999.999996814877 262864330.277939349413 1 60389.280098693 2024-03-20T06:43:20.527077+00:00 19994330.277851287276 27869999.999987330288 262864330.277834922075 1 60389.280110379 2024-03-20T06:43:21.536726+00:00 19994330.277806185186 27870000.000004664063 262864330.277807146311 1 60389.280121852 2024-03-20T06:43:22.528039+00:00 19994330.277749784291 27870000.000027339906 262864330.277773410082 1 60389.280133657 2024-03-20T06:43:23.547964+00:00 19994330.277955424041 27869999.999988209456 262864330.277939915657 1 60389.280144992 2024-03-20T06:43:24.527326+00:00 19994330.277797859162 27870000.000013165176 262864330.277807325125 1 60389.280156610 2024-03-20T06:43:25.531047+00:00 19994330.278154216707 27870000.000040870160 262864330.278191387653 1 60389.280168188 2024-03-20T06:43:26.531420+00:00 19994330.277795277536 27870000.000000063330 262864330.277791649103 1 60389.280179721 2024-03-20T06:43:27.527905+00:00 19994330.277817919850 27870000.000037875026 262864330.277852118015 1 60389.280191337 2024-03-20T06:43:28.531474+00:00 19994330.277882490307 27870000.000013932586 262864330.277892738581 1 60389.280202875 2024-03-20T06:43:29.528380+00:00 19994330.277840264142 27869999.999976862222 262864330.277813434601 1 60389.280214553 2024-03-20T06:43:30.537364+00:00 19994330.277939114720 27869999.999963872135 262864330.277899295092 1 60389.280226132 2024-03-20T06:43:31.537838+00:00 19994330.278027620167 27869999.999914214015 262864330.277938157320 1 60389.280237658 2024-03-20T06:43:32.533641+00:00 19994330.277790594846 27869999.999909304082 262864330.277696222067 1 60389.280249222 2024-03-20T06:43:33.532769+00:00 19994330.278029032052 27869999.999930605292 262864330.277955949306 1 60389.280260680 2024-03-20T06:43:34.522751+00:00 19994330.277802731842 27870000.000041101128 262864330.277840137482 1 60389.280272307 2024-03-20T06:43:35.527367+00:00 19994330.277837909758 27870000.000042188913 262864330.277876406908 1 60389.280283917 2024-03-20T06:43:36.530440+00:00 19994330.277618914843 27870000.000012349337 262864330.277627557516 1 60389.280295460 2024-03-20T06:43:37.527738+00:00 19994330.277723778039 27869999.999981716275 262864330.277701795101 1 60389.280307039 2024-03-20T06:43:38.528120+00:00 19994330.277687590569 27870000.000017207116 262864330.277701079845 1 60389.280318710 2024-03-20T06:43:39.536575+00:00 19994330.277970805764 27870000.000019043684 262864330.277986168861 1 60389.280330185 2024-03-20T06:43:40.528004+00:00 19994330.277824971825 27869999.999978739768 262864330.277800023556 1 60389.280341820 2024-03-20T06:43:41.533280+00:00 19994330.277759246528 27870000.000003222376 262864330.277758777142 1 60389.280353362 2024-03-20T06:43:42.530503+00:00 19994330.277906045318 27870000.000021778047 262864330.277924120426 1 60389.280364911 2024-03-20T06:43:43.528329+00:00 19994330.277573671192 27869999.999938916415 262864330.277508884668 1 60389.280376427 2024-03-20T06:43:44.523259+00:00 19994330.277849040926 27870000.000042382628 262864330.277887731791 1 60389.280388171 2024-03-20T06:43:45.538003+00:00 19994330.277806531638 27869999.999993700534 262864330.277796536684 1 60389.280399688 2024-03-20T06:43:46.533057+00:00 19994330.277757130563 27869999.999993965030 262864330.277747422457 1 60389.280411150 2024-03-20T06:43:47.523411+00:00 19994330.278086282313 27870000.000047698617 262864330.278130263090 1 60389.280422790 2024-03-20T06:43:48.529042+00:00 19994330.277515836060 27870000.000061254948 262864330.277573376894 1 60389.280434313 2024-03-20T06:43:49.524615+00:00 19994330.277850799263 27870000.000098556280 262864330.277945667505 1 60389.280445897 2024-03-20T06:43:50.525482+00:00 19994330.277821552008 27870000.000038672239 262864330.277856528759 1 60389.280457552 2024-03-20T06:43:51.532455+00:00 19994330.277744907886 27869999.999959856272 262864330.277701079845 1 60389.280469055 2024-03-20T06:43:52.526376+00:00 19994330.277765005827 27869999.999914370477 262864330.277675688267 1 60389.280480626 2024-03-20T06:43:53.526108+00:00 19994330.277809452266 27869999.999890554696 262864330.277696311474 1 60389.280492223 2024-03-20T06:43:54.528073+00:00 19994330.277701321989 27869999.999980505556 262864330.277678132057 1 60389.280503807 2024-03-20T06:43:55.528904+00:00 19994330.277825448662 27869999.999982472509 262864330.277804225683 1 60389.280515364 2024-03-20T06:43:56.527484+00:00 19994330.277888227254 27870000.000012140721 262864330.277896672487 1 60389.280527010 2024-03-20T06:43:57.533609+00:00 19994330.278113003820 27870000.000021968037 262864330.278131276369 1 60389.280538584 2024-03-20T06:43:58.533630+00:00 19994330.277884844691 27869999.999993063509 262864330.277874201536 1 60389.280550103 2024-03-20T06:43:59.528860+00:00 19994330.277862895280 27870000.000020869076 262864330.277880072594 1 60389.280561747 2024-03-20T06:44:00.534902+00:00 19994330.277788519859 27869999.999970953912 262864330.277755767107 1 60389.280573293 2024-03-20T06:44:01.532487+00:00 19994330.277940947562 27870000.000014994293 262864330.277952253819 1 60389.280584806 2024-03-20T06:44:02.527232+00:00 19994330.277705825865 27870000.000014111400 262864330.277716249228 1 60389.280596349 2024-03-20T06:44:03.524593+00:00 19994330.277853626758 27869999.999969795346 262864330.277819722891 1 60389.280607941 2024-03-20T06:44:04.526069+00:00 19994330.277700707316 27870000.000019520521 262864330.277716517448 1 60389.280619503 2024-03-20T06:44:05.525080+00:00 19994330.278071116656 27870000.000031471252 262864330.278098881245 1 60389.280631074 2024-03-20T06:44:06.524764+00:00 19994330.277741797268 27870000.000013817102 262864330.277751922607 1 60389.280642703 2024-03-20T06:44:07.529523+00:00 19994330.277880791575 27870000.000033993274 262864330.277911096811 1 60389.280654303 2024-03-20T06:44:08.531785+00:00 19994330.277904596180 27870000.000044751912 262864330.277945667505 1 60389.280665838 2024-03-20T06:44:09.528380+00:00 19994330.277776844800 27870000.000062901527 262864330.277836054564 1 60389.280677415 2024-03-20T06:44:10.528655+00:00 19994330.277877822518 27870000.000031184405 262864330.277905285358 1 60389.280689060 2024-03-20T06:44:11.534807+00:00 19994330.277956403792 27870000.000032704324 262864330.277985394001 1 60389.280700536 2024-03-20T06:44:12.526362+00:00 19994330.277843557298 27869999.999984353781 262864330.277824223042 1 60389.280712126 2024-03-20T06:44:13.527681+00:00 19994330.277922023088 27869999.999953083694 262864330.277871429920 1 60389.280723792 2024-03-20T06:44:14.535582+00:00 19994330.277574785054 27869999.999935559928 262864330.277506649494 1 60389.280735231 2024-03-20T06:44:15.523969+00:00 19994330.277995757759 27870000.000015489757 262864330.278007566929 1 60389.280746769 2024-03-20T06:44:16.520812+00:00 19994330.277835782617 27870000.000003956258 262864330.277836054564 1 60389.280758351 2024-03-20T06:44:17.521553+00:00 19994330.277703363448 27870000.000011146069 262864330.277710825205 1 60389.280769933 2024-03-20T06:44:18.522257+00:00 19994330.277823206037 27870000.000024084002 262864330.277843594551 1 60389.280781493 2024-03-20T06:44:19.521005+00:00 19994330.277890797704 27870000.000018559396 262864330.277905672789 1 60389.280793078 2024-03-20T06:44:20.521921+00:00 19994330.277847521007 27869999.999981246889 262864330.277825087309 1 60389.280804642 2024-03-20T06:44:21.521056+00:00 19994330.277908906341 27869999.999939661473 262864330.277844846249 1 60389.280816251 2024-03-20T06:44:22.524126+00:00 19994330.277826681733 27869999.999935254455 262864330.277758240700 1 60389.280827802 2024-03-20T06:44:23.522044+00:00 19994330.277605663985 27869999.999865863472 262864330.277467817068 1 60389.280839368 2024-03-20T06:44:24.521408+00:00 19994330.277994658798 27869999.999946974218 262864330.277937948704 1 60389.280850931 2024-03-20T06:44:25.520425+00:00 19994330.277931500226 27869999.999979052693 262864330.277906864882 1 60389.280862540 2024-03-20T06:44:26.523430+00:00 19994330.277757789940 27869999.999975837767 262864330.277729928493 1 60389.280874138 2024-03-20T06:44:27.525519+00:00 19994330.277836423367 27870000.000008821487 262864330.277841538191 1 60389.280885680 2024-03-20T06:44:28.522730+00:00 19994330.277846142650 27869999.999984741211 262864330.277827203274 1 60389.280897305 2024-03-20T06:44:29.527142+00:00 19994330.277460366488 27870000.000022351742 262864330.277479022741 1 60389.280908834 2024-03-20T06:44:30.523299+00:00 19994330.277972381562 27869999.999985486269 262864330.277954161167 1 60389.280920416 2024-03-20T06:44:31.523900+00:00 19994330.277962360531 27870000.000018648803 262864330.277977317572 1 60389.280931971 2024-03-20T06:44:32.522272+00:00 19994330.277925964445 27869999.999945435673 262864330.277867704630 1 60389.280943602 2024-03-20T06:44:33.527256+00:00 19994330.277619611472 27869999.999971065670 262864330.277586966753 1 60389.280955166 2024-03-20T06:44:34.526334+00:00 19994330.278071507812 27870000.000012706965 262864330.278080523014 1 60389.280966704 2024-03-20T06:44:35.523243+00:00 19994330.277825433761 27870000.000005707145 262864330.277827471495 1 60389.280978286 2024-03-20T06:44:36.523868+00:00 19994330.277680546045 27869999.999979678541 262864330.277656525373 1 60389.280990051 2024-03-20T06:44:37.540367+00:00 19994330.277721323073 27870000.000017214566 262864330.277734845877 1 60389.281001419 2024-03-20T06:44:38.522590+00:00 19994330.277865797281 27870000.000051766634 262864330.277913868427 1 60389.281012988 2024-03-20T06:44:39.522135+00:00 19994330.278053306043 27870000.000042721629 262864330.278092354536 1 60389.281024644 2024-03-20T06:44:40.529222+00:00 19994330.277669817209 27869999.999971631914 262864330.277637749910 1 60389.281036139 2024-03-20T06:44:41.522438+00:00 19994330.277890916914 27870000.000022456050 262864330.277909696102 1 60389.281047802 2024-03-20T06:44:42.530118+00:00 19994330.277778882533 27870000.000020276755 262864330.277795463800 1 60389.281059306 2024-03-20T06:44:43.524063+00:00 19994330.277660124004 27869999.999971304089 262864330.277627736330 1 60389.281070871 2024-03-20T06:44:44.523251+00:00 19994330.277735367417 27870000.000003956258 262864330.277735650539 1 60389.281082448 2024-03-20T06:44:45.523450+00:00 19994330.277987811714 27869999.999987423420 262864330.277971535921 1 60389.281094151 2024-03-20T06:44:46.534637+00:00 19994330.277685821056 27869999.999990478158 262864330.277672588825 1 60389.281105647 2024-03-20T06:44:47.527872+00:00 19994330.277600754052 27869999.999970953912 262864330.277568012476 1 60389.281117226 2024-03-20T06:44:48.528280+00:00 19994330.277784917504 27870000.000023234636 262864330.277804464102 1 60389.281128984 2024-03-20T06:44:49.544251+00:00 19994330.277594838291 27869999.999961711466 262864330.277552843094 1 60389.281140435 2024-03-20T06:44:50.533549+00:00 19994330.277936961502 27870000.000013396144 262864330.277946680784 1 60389.281152063 2024-03-20T06:44:51.538215+00:00 19994330.277837824076 27870000.000060744584 262864330.277894854546 1 60389.281163518 2024-03-20T06:44:52.528002+00:00 19994330.277818169445 27870000.000142801553 262864330.277957290411 1 60389.281175262 2024-03-20T06:44:53.542667+00:00 19994330.277969017625 27870000.000090327114 262864330.278055667877 1 60389.281186771 2024-03-20T06:44:54.536990+00:00 19994330.277605615556 27870000.000033870339 262864330.277635782957 1 60389.281198258 2024-03-20T06:44:55.529500+00:00 19994330.277792353183 27870000.000016681850 262864330.277805358171 1 60389.281209872 2024-03-20T06:44:56.532917+00:00 19994330.277760364115 27869999.999914746732 262864330.277671396732 1 60389.281221366 2024-03-20T06:44:57.526029+00:00 19994330.277847588062 27869999.999932948500 262864330.277776837349 1 60389.281233058 2024-03-20T06:44:58.536242+00:00 19994330.277793157846 27869999.999924208969 262864330.277713686228 1 60389.281244583 2024-03-20T06:44:59.532032+00:00 19994330.277871537954 27869999.999925006181 262864330.277792870998 1 60389.281256123 2024-03-20T06:45:00.528996+00:00 19994330.277773790061 27869999.999935790896 262864330.277705907822 1 60389.281268158 2024-03-20T06:45:01.568867+00:00 19994330.277844943106 27870000.000046011060 262864330.277887254953 1 60389.281279374 2024-03-20T06:45:02.537930+00:00 19994330.277913041413 27869999.999983172864 262864330.277892500162 1 60389.281290850 2024-03-20T06:45:03.529444+00:00 19994330.277772136033 27870000.000095594674 262864330.277864038944 1 60389.281302565 2024-03-20T06:45:04.541630+00:00 19994330.277716122568 27870000.000012282282 262864330.277724713087 1 60389.281313935 2024-03-20T06:45:05.524004+00:00 19994330.278048127890 27870000.000022079796 262864330.278066515923 1 60389.281325555 2024-03-20T06:45:06.527995+00:00 19994330.277863655239 27869999.999949373305 262864330.277809321880 1 60389.281337230 2024-03-20T06:45:07.536688+00:00 19994330.277716357261 27869999.999966908246 262864330.277679592371 1 60389.281348792 2024-03-20T06:45:08.535622+00:00 19994330.277835298330 27869999.999977085739 262864330.277808696032 1 60389.281360240 2024-03-20T06:45:09.524723+00:00 19994330.277795247734 27869999.999966144562 262864330.277757704258 1 60389.281371843 2024-03-20T06:45:10.527214+00:00 19994330.277888108045 27869999.999962810427 262864330.277847230434 1 60389.281383452 2024-03-20T06:45:11.530300+00:00 19994330.277976702899 27869999.999964423478 262864330.277937412262 1 60389.281395034 2024-03-20T06:45:12.530938+00:00 19994330.277860928327 27870000.000050786883 262864330.277908027172 1 60389.281406545 2024-03-20T06:45:13.525512+00:00 19994330.277791731060 27870000.000059198588 262864330.277847230434 1 60389.281418200 2024-03-20T06:45:14.532471+00:00 19994330.277758102864 27870000.000047013164 262864330.277801424265 1 60389.281429647 2024-03-20T06:45:15.521510+00:00 19994330.277738191187 27870000.000045802444 262864330.277780294418 1 60389.281441235 2024-03-20T06:45:16.522736+00:00 19994330.277752701193 27869999.999991185963 262864330.277740180492 1 60389.281452816 2024-03-20T06:45:17.523303+00:00 19994330.277914300561 27869999.999957963824 262864330.277868568897 1 60389.281464369 2024-03-20T06:45:18.521447+00:00 19994330.277657706290 27870000.000010229647 262864330.277664244175 1 60389.281475956 2024-03-20T06:45:19.522550+00:00 19994330.277754202485 27869999.999953314662 262864330.277703821659 1 60389.281487549 2024-03-20T06:45:20.524259+00:00 19994330.277808990330 27870000.000010587275 262864330.277815878391 1 60389.281499144 2024-03-20T06:45:21.526025+00:00 19994330.277804341167 27870000.000016342849 262864330.277816981077 1 60389.281510688 2024-03-20T06:45:22.523464+00:00 19994330.277872599661 27869999.999958116561 262864330.277827024460 1 60389.281522285 2024-03-20T06:45:23.525451+00:00 19994330.277803879231 27870000.000047530979 262864330.277847707272 1 60389.281533874 2024-03-20T06:45:24.526708+00:00 19994330.277743145823 27870000.000042628497 262864330.277782082558 1 60389.281545491 2024-03-20T06:45:25.530457+00:00 19994330.277910295874 27870000.000004485250 262864330.277911067009 1 60389.281557016 2024-03-20T06:45:26.526185+00:00 19994330.277704525739 27870000.000019907951 262864330.277720749378 1 60389.281568621 2024-03-20T06:45:27.528849+00:00 19994330.277925755829 27870000.000032167882 262864330.277954220772 1 60389.281580109 2024-03-20T06:45:28.521378+00:00 19994330.277571108192 27870000.000006817281 262864330.277574241161 1 60389.281591795 2024-03-20T06:45:29.531145+00:00 19994330.277489583939 27869999.999999895692 262864330.277485758066 1 60389.281603283 2024-03-20T06:45:30.523640+00:00 19994330.278102096170 27870000.000017169863 262864330.278115570545 1 60389.281614872 2024-03-20T06:45:31.524943+00:00 19994330.277774162591 27869999.999903939664 262864330.277674406767 1 60389.281626428 2024-03-20T06:45:32.523374+00:00 19994330.277889419347 27870000.000004835427 262864330.277890563011 1 60389.281637995 2024-03-20T06:45:33.522745+00:00 19994330.277847938240 27869999.999962367117 262864330.277806609869 1 60389.281649590 2024-03-20T06:45:34.524628+00:00 19994330.277803283185 27869999.999957926571 262864330.277757495642 1 60389.281661147 2024-03-20T06:45:35.523133+00:00 19994330.277682386339 27870000.000018063933 262864330.277696758509 1 60389.281672709 2024-03-20T06:45:36.522035+00:00 19994330.277874115855 27870000.000038102269 262864330.277908504009 1 60389.281684286 2024-03-20T06:45:37.522282+00:00 19994330.277838196605 27870000.000013269484 262864330.277847766876 1 60389.281695871 2024-03-20T06:45:38.523256+00:00 19994330.277751810849 27870000.000016953796 262864330.277765065432 1 60389.281707443 2024-03-20T06:45:39.523090+00:00 19994330.277764201164 27870000.000044532120 262864330.277805030346 1 60389.281719011 2024-03-20T06:45:40.522571+00:00 19994330.277935214341 27869999.999960299581 262864330.277891814709 1 60389.281730580 2024-03-20T06:45:41.522082+00:00 19994330.277685444802 27869999.999967779964 262864330.277649521828 1 60389.281742145 2024-03-20T06:45:42.521327+00:00 19994330.277882046998 27869999.999964546412 262864330.277842879295 1 60389.281753790 2024-03-20T06:45:43.527433+00:00 19994330.277820322663 27869999.999973557889 262864330.277790188789 1 60389.281765368 2024-03-20T06:45:44.527764+00:00 19994330.277673210949 27870000.000025779009 262864330.277695298195 1 60389.281777022 2024-03-20T06:45:45.534705+00:00 19994330.277969498187 27869999.999988421798 262864330.277954250574 1 60389.281788548 2024-03-20T06:45:46.530499+00:00 19994330.277589097619 27870000.000028032809 262864330.277613461018 1 60389.281800164 2024-03-20T06:45:47.534145+00:00 19994330.278073478490 27869999.999987039715 262864330.278056830168 1 60389.281811588 2024-03-20T06:45:48.521210+00:00 19994330.277759041637 27870000.000023853034 262864330.277779191732 1 60389.281823184 2024-03-20T06:45:49.523118+00:00 19994330.277729026973 27869999.999982148409 262864330.277707487345 1 60389.281835004 2024-03-20T06:45:50.544364+00:00 19994330.277624074370 27870000.000023201108 262864330.277643561363 1 60389.281846419 2024-03-20T06:45:51.530629+00:00 19994330.277887497097 27869999.999977357686 262864330.277861148119 1 60389.281857962 2024-03-20T06:45:52.527908+00:00 19994330.277967620641 27869999.999989602715 262864330.277953535318 1 60389.281869537 2024-03-20T06:45:53.527962+00:00 19994330.277664389461 27870000.000000867993 262864330.277661561966 1 60389.281881070 2024-03-20T06:45:54.524447+00:00 19994330.277873449028 27870000.000041261315 262864330.277911007404 1 60389.281892763 2024-03-20T06:45:55.534779+00:00 19994330.277708049864 27870000.000045124441 262864330.277749478817 1 60389.281904256 2024-03-20T06:45:56.527729+00:00 19994330.277841560543 27870000.000010251999 262864330.277848124504 1 60389.281915842 2024-03-20T06:45:57.528747+00:00 19994330.277924090624 27870000.000075533986 262864330.277995914221 1 60389.281927386 2024-03-20T06:45:58.526128+00:00 19994330.277644578367 27870000.000003304332 262864330.277644187212 1 60389.281939013 2024-03-20T06:45:59.530698+00:00 19994330.277961827815 27870000.000010762364 262864330.277968883514 1 60389.281950487 2024-03-20T06:46:00.522038+00:00 19994330.277929838747 27870000.000005472451 262864330.277931630611 1 60389.281962202 2024-03-20T06:46:01.534262+00:00 19994330.277709644288 27870000.000005349517 262864330.277711302042 1 60389.281973726 2024-03-20T06:46:02.529945+00:00 19994330.277687117457 27870000.000059042126 262864330.277742445469 1 60389.281985272 2024-03-20T06:46:03.527521+00:00 19994330.277843076736 27869999.999998681247 262864330.277838081121 1 60389.281996907 2024-03-20T06:46:04.532766+00:00 19994330.277773655951 27869999.999975893646 262864330.277745842934 1 60389.282008449 2024-03-20T06:46:05.530007+00:00 19994330.277855820954 27869999.999982122332 262864330.277834236622 1 60389.282020024 2024-03-20T06:46:06.530063+00:00 19994330.277750529349 27870000.000058557838 262864330.277805387974 1 60389.282031544 2024-03-20T06:46:07.525343+00:00 19994330.277969401330 27870000.000054426491 262864330.278020113707 1 60389.282043084 2024-03-20T06:46:08.522452+00:00 19994330.277758251876 27870000.000012043864 262864330.277766585350 1 60389.282054732 2024-03-20T06:46:09.528832+00:00 19994330.277877904475 27870000.000049550086 262864330.277923762798 1 60389.282066275 2024-03-20T06:46:10.526156+00:00 19994330.277925409377 27869999.999981049448 262864330.277902752161 1 60389.282077873 2024-03-20T06:46:11.528232+00:00 19994330.277787037194 27869999.999999925494 262864330.277783274651 1 60389.282089442 2024-03-20T06:46:12.527780+00:00 19994330.277769811451 27869999.999982364476 262864330.277748465538 1 60389.282101048 2024-03-20T06:46:13.530546+00:00 19994330.277783654630 27869999.999975088984 262864330.277755051851 1 60389.282112955 2024-03-20T06:46:14.559273+00:00 19994330.277840282768 27869999.999963972718 262864330.277800559998 1 60389.282124118 2024-03-20T06:46:15.523812+00:00 19994330.277839306742 27869999.999972157180 262864330.277807772160 1 60389.282135776 2024-03-20T06:46:16.531031+00:00 19994330.277912002057 27869999.999964442104 262864330.277872741222 1 60389.282147503 2024-03-20T06:46:17.544271+00:00 19994330.277958706021 27869999.999998193234 262864330.277953207493 1 60389.282158927 2024-03-20T06:46:18.531311+00:00 19994330.278056800365 27869999.999995853752 262864330.278048962355 1 60389.282170431 2024-03-20T06:46:19.525235+00:00 19994330.277708828449 27870000.000034566969 262864330.277739703655 1 60389.282181992 2024-03-20T06:46:20.524142+00:00 19994330.278015550226 27869999.999976035208 262864330.277987897396 1 60389.282193591 2024-03-20T06:46:21.526232+00:00 19994330.277537256479 27869999.999946899712 262864330.277480453253 1 60389.282205304 2024-03-20T06:46:22.538296+00:00 19994330.277583710849 27869999.999975383282 262864330.277555406094 1 60389.282216833 2024-03-20T06:46:23.534361+00:00 19994330.277889348567 27869999.999976634979 262864330.277862280607 1 60389.282228287 2024-03-20T06:46:24.523994+00:00 19994330.277896683663 27869999.999963253736 262864330.277856230736 1 60389.282239885 2024-03-20T06:46:25.526037+00:00 19994330.277717489749 27869999.999968003482 262864330.277681797743 1 60389.282251682 2024-03-20T06:46:26.545317+00:00 19994330.277636762708 27870000.000035878271 262864330.277668952942 1 60389.282263004 2024-03-20T06:46:27.523514+00:00 19994330.277806568891 27869999.999988079071 262864330.277790963650 1 60389.282274602 2024-03-20T06:46:28.525615+00:00 19994330.277807202190 27869999.999999307096 262864330.277802824974 1 60389.282286227 2024-03-20T06:46:29.530001+00:00 19994330.277839913964 27869999.999973759055 262864330.277809977531 1 60389.282297764 2024-03-20T06:46:30.526830+00:00 19994330.277716949582 27869999.999999873340 262864330.277713119984 1 60389.282309310 2024-03-20T06:46:31.524348+00:00 19994330.277780637145 27870000.000006034970 262864330.277782976627 1 60389.282320863 2024-03-20T06:46:32.522513+00:00 19994330.277923464775 27870000.000018700957 262864330.277938485146 1 60389.282332430 2024-03-20T06:46:33.521943+00:00 19994330.277827426791 27870000.000010970980 262864330.277834713459 1 60389.282344026 2024-03-20T06:46:34.523803+00:00 19994330.277783773839 27869999.999980617315 262864330.277760714293 1 60389.282355643 2024-03-20T06:46:35.527556+00:00 19994330.277760978788 27870000.000011473894 262864330.277768760920 1 60389.282367290 2024-03-20T06:46:36.533907+00:00 19994330.277896057814 27870000.000018399209 262864330.277910739183 1 60389.282378715 2024-03-20T06:46:37.520922+00:00 19994330.277800519019 27870000.000022895634 262864330.277819722891 1 60389.282390346 2024-03-20T06:46:38.525868+00:00 19994330.278029300272 27870000.000067248940 262864330.278092831373 1 60389.282401943 2024-03-20T06:46:39.527827+00:00 19994330.277756877244 27870000.000055171549 262864330.277808338404 1 60389.282413485 2024-03-20T06:46:40.525088+00:00 19994330.277796611190 27870000.000052921474 262864330.277845859528 1 60389.282425113 2024-03-20T06:46:41.529759+00:00 19994330.278014976531 27870000.000057898462 262864330.278069198132 1 60389.282436589 2024-03-20T06:46:42.521274+00:00 19994330.277542326599 27870000.000010460615 262864330.277549088001 1 60389.282448258 2024-03-20T06:46:43.529519+00:00 19994330.277830298990 27869999.999989971519 262864330.277816593647 1 60389.282459729 2024-03-20T06:46:44.520627+00:00 19994330.277895744890 27869999.999982662499 262864330.277874708176 1 60389.282471360 2024-03-20T06:46:45.525496+00:00 19994330.277774285525 27869999.999951396137 262864330.277721971273 1 60389.282483111 2024-03-20T06:46:46.540776+00:00 19994330.277784790844 27870000.000023290515 262864330.277804404497 1 60389.282494506 2024-03-20T06:46:47.525304+00:00 19994330.277895607054 27870000.000021148473 262864330.277913063765 1 60389.282506102 2024-03-20T06:46:48.527191+00:00 19994330.277461875230 27870000.000028342009 262864330.277486532927 1 60389.282517636 2024-03-20T06:46:49.523720+00:00 19994330.277934771031 27869999.999948393553 262864330.277879446745 1 60389.282529256 2024-03-20T06:46:50.527697+00:00 19994330.277643878013 27869999.999999690801 262864330.277639895678 1 60389.282540912 2024-03-20T06:46:51.534761+00:00 19994330.277824793011 27869999.999960299581 262864330.277781397104 1 60389.282552394 2024-03-20T06:46:52.526821+00:00 19994330.277790606022 27870000.000003285706 262864330.277790188789 1 60389.282564079 2024-03-20T06:46:53.536444+00:00 19994330.277920354158 27869999.999973051250 262864330.277889728546 1 60389.282575505 2024-03-20T06:46:54.523602+00:00 19994330.277569536120 27869999.999954093248 262864330.277519941330 1 60389.282587191 2024-03-20T06:46:55.533327+00:00 19994330.278042450547 27869999.999964777380 262864330.278003513813 1 60389.282598675 2024-03-20T06:46:56.525496+00:00 19994330.277676019818 27869999.999953571707 262864330.277625888586 1 60389.282610283 2024-03-20T06:46:57.528432+00:00 19994330.277796436101 27869999.999958448112 262864330.277751207352 1 60389.282621875 2024-03-20T06:46:58.529988+00:00 19994330.277825385332 27870000.000006478280 262864330.277828156948 1 60389.282633452 2024-03-20T06:46:59.530285+00:00 19994330.277961589396 27869999.999963834882 262864330.277921706438 1 60389.282645004 2024-03-20T06:47:00.528322+00:00 19994330.277869686484 27870000.000026859343 262864330.277892827988 1 60389.282656656 2024-03-20T06:47:01.535041+00:00 19994330.277936972678 27870000.000017244369 262864330.277950525284 1 60389.282668189 2024-03-20T06:47:02.531549+00:00 19994330.277757171541 27870000.000017371029 262864330.277770847082 1 60389.282679739 2024-03-20T06:47:03.529453+00:00 19994330.277966190130 27870000.000019326806 262864330.277981817722 1 60389.282691220 2024-03-20T06:47:04.521439+00:00 19994330.277669131756 27869999.999966431409 262864330.277631878853 1 60389.282702786 2024-03-20T06:47:05.520745+00:00 19994330.277791026980 27869999.999999575317 262864330.277786910534 1 60389.282714427 2024-03-20T06:47:06.526553+00:00 19994330.277876209468 27869999.999989394099 262864330.277861893177 1 60389.282725938 2024-03-20T06:47:07.520993+00:00 19994330.277710016817 27870000.000027488917 262864330.277733802795 1 60389.282737540 2024-03-20T06:47:08.523444+00:00 19994330.277949642390 27869999.999988697469 262864330.277934640646 1 60389.282749119 2024-03-20T06:47:09.523889+00:00 19994330.277538515627 27869999.999992605299 262864330.277527421713 1 60389.282760665 2024-03-20T06:47:10.521437+00:00 19994330.277846563607 27869999.999974418432 262864330.277817308903 1 60389.282772270 2024-03-20T06:47:11.524078+00:00 19994330.278013009578 27870000.000003114343 262864330.278012424707 1 60389.282783812 2024-03-20T06:47:12.521341+00:00 19994330.277536932379 27870000.000004809350 262864330.277538031340 1 60389.282795427 2024-03-20T06:47:13.524942+00:00 19994330.277711205184 27870000.000014491379 262864330.277722001076 1 60389.282807194 2024-03-20T06:47:14.541528+00:00 19994330.277804825455 27870000.000019270927 262864330.277820408344 1 60389.282818791 2024-03-20T06:47:15.543493+00:00 19994330.278111852705 27870000.000033091754 262864330.278141230345 1 60389.282830167 2024-03-20T06:47:16.526442+00:00 19994330.277659341693 27870000.000004932284 262864330.277660608292 1 60389.282841766 2024-03-20T06:47:17.528590+00:00 19994330.277789764106 27869999.999955065548 262864330.277741134167 1 60389.282853436 2024-03-20T06:47:18.536841+00:00 19994330.277989618480 27870000.000027172267 262864330.278013110161 1 60389.282865102 2024-03-20T06:47:19.544834+00:00 19994330.277702096850 27869999.999960307032 262864330.277658700943 1 60389.282876485 2024-03-20T06:47:20.528352+00:00 19994330.277670383453 27869999.999997578561 262864330.277664273977 1 60389.282888075 2024-03-20T06:47:21.529695+00:00 19994330.277842130512 27870000.000009484589 262864330.277847915888 1 60389.282899648 2024-03-20T06:47:22.529631+00:00 19994330.277944039553 27870000.000036839396 262864330.277977168560 1 60389.282911218 2024-03-20T06:47:23.529196+00:00 19994330.277576524764 27870000.000023778528 262864330.277596622705 1 60389.282922972 2024-03-20T06:47:24.544820+00:00 19994330.277822654694 27869999.999991469085 262864330.277810424566 1 60389.282934329 2024-03-20T06:47:25.526046+00:00 19994330.278140377253 27869999.999984096736 262864330.278120756149 1 60389.282945882 2024-03-20T06:47:26.524204+00:00 19994330.278024278581 27870000.000007558614 262864330.278028160334 1 60389.282957528 2024-03-20T06:47:27.530383+00:00 19994330.277894441038 27869999.999993097037 262864330.277883827686 1 60389.282969246 2024-03-20T06:47:28.542807+00:00 19994330.277590215206 27870000.000023975968 262864330.277610480785 1 60389.282980622 2024-03-20T06:47:29.525734+00:00 19994330.277764391154 27870000.000028062612 262864330.277788758278 1 60389.282992329 2024-03-20T06:47:30.537238+00:00 19994330.277850829065 27870000.000103194267 262864330.277950346470 1 60389.283003778 2024-03-20T06:47:31.526453+00:00 19994330.277556061745 27870000.000001307577 262864330.277553677559 1 60389.283015296 2024-03-20T06:47:32.521544+00:00 19994330.277797523886 27870000.000011708587 262864330.277805536985 1 60389.283027047 2024-03-20T06:47:33.536839+00:00 19994330.277724880725 27869999.999997496605 262864330.277718693018 1 60389.283038477 2024-03-20T06:47:34.524452+00:00 19994330.277942389250 27870000.000035014004 262864330.277973711491 1 60389.283050106 2024-03-20T06:47:35.529144+00:00 19994330.278077632189 27870000.000028405339 262864330.278102338314 1 60389.283061618 2024-03-20T06:47:36.523847+00:00 19994330.277668461204 27869999.999989010394 262864330.277653753757 1 60389.283073274 2024-03-20T06:47:37.530877+00:00 19994330.277850378305 27870000.000052865595 262864330.277899563313 1 60389.283084841 2024-03-20T06:47:38.530259+00:00 19994330.277562242001 27869999.999998800457 262864330.277557343245 1 60389.283096341 2024-03-20T06:47:39.523898+00:00 19994330.277918938547 27869999.999978657812 262864330.277893900871 1 60389.283107979 2024-03-20T06:47:40.529411+00:00 19994330.277683977038 27869999.999986764044 262864330.277667045593 1 60389.283119529 2024-03-20T06:47:41.527331+00:00 19994330.277624193579 27869999.999944228679 262864330.277564734221 1 60389.283131083 2024-03-20T06:47:42.525513+00:00 19994330.277653705329 27870000.000026259571 262864330.277676254511 1 60389.283142695 2024-03-20T06:47:43.528849+00:00 19994330.277876675129 27870000.000015970320 262864330.277888953686 1 60389.283154352 2024-03-20T06:47:44.535963+00:00 19994330.277629796416 27869999.999989431351 262864330.277615517378 1 60389.283165921 2024-03-20T06:47:45.535554+00:00 19994330.277891729027 27869999.999974295497 262864330.277862340212 1 60389.283177441 2024-03-20T06:47:46.530866+00:00 19994330.277938049287 27870000.000008333474 262864330.277942687273 1 60389.283188932 2024-03-20T06:47:47.523693+00:00 19994330.278118185699 27869999.999999146909 262864330.278113633394 1 60389.283200528 2024-03-20T06:47:48.525567+00:00 19994330.277787212282 27869999.999975346029 262864330.277758866549 1 60389.283212225 2024-03-20T06:47:49.536254+00:00 19994330.277531016618 27869999.999997776002 262864330.277525097132 1 60389.283223799 2024-03-20T06:47:50.536257+00:00 19994330.278059519827 27869999.999998059124 262864330.278053879738 1 60389.283235263 2024-03-20T06:47:51.526699+00:00 19994330.277807481587 27869999.999988868833 262864330.277792632580 1 60389.283246829 2024-03-20T06:47:52.526033+00:00 19994330.278025519103 27869999.999969087541 262864330.277990907431 1 60389.283258421 2024-03-20T06:47:53.527603+00:00 19994330.277759179473 27870000.000000558794 262864330.277756035328 1 60389.283269954 2024-03-20T06:47:54.524054+00:00 19994330.277973249555 27870000.000021047890 262864330.277990579605 1 60389.283281574 2024-03-20T06:47:55.528035+00:00 19994330.277764458209 27870000.000030688941 262864330.277791470289 1 60389.283293169 2024-03-20T06:47:56.529823+00:00 19994330.277814786881 27870000.000028669834 262864330.277839750051 1 60389.283304672 2024-03-20T06:47:57.523642+00:00 19994330.277537547052 27870000.000010449439 262864330.277544319630 1 60389.283316253 2024-03-20T06:47:58.524268+00:00 19994330.277921240777 27870000.000013194978 262864330.277930736542 1 60389.283327853 2024-03-20T06:47:59.526543+00:00 19994330.278013031930 27870000.000011261553 262864330.278020590544 1 60389.283339412 2024-03-20T06:48:00.525211+00:00 19994330.277607288212 27869999.999980475754 262864330.277584075928 1 60389.283350947 2024-03-20T06:48:01.521820+00:00 19994330.277603097260 27869999.999949593097 262864330.277548998594 1 60389.283362814 2024-03-20T06:48:02.547161+00:00 19994330.277773387730 27869999.999966967851 262864330.277736663818 1 60389.283374196 2024-03-20T06:48:03.530506+00:00 19994330.277987144887 27869999.999985404313 262864330.277968853712 1 60389.283385712 2024-03-20T06:48:04.525536+00:00 19994330.277684204280 27870000.000042546540 262864330.277723073959 1 60389.283397319 2024-03-20T06:48:05.528335+00:00 19994330.277800157666 27869999.999999783933 262864330.277796268463 1 60389.283408869 2024-03-20T06:48:06.526236+00:00 19994330.277943793684 27870000.000012412667 262864330.277952492237 1 60389.283420398 2024-03-20T06:48:07.522425+00:00 19994330.278046220541 27869999.999967202544 262864330.278009742498 1 60389.283432035 2024-03-20T06:48:08.527839+00:00 19994330.277792874724 27870000.000018887222 262864330.277808070183 1 60389.283443581 2024-03-20T06:48:09.525447+00:00 19994330.277884263545 27869999.999965719879 262864330.277846306562 1 60389.283455250 2024-03-20T06:48:10.533612+00:00 19994330.277881421149 27869999.999974153936 262864330.277851879597 1 60389.283466800 2024-03-20T06:48:11.531505+00:00 19994330.277689356357 27870000.000027075410 262864330.277712732553 1 60389.283478416 2024-03-20T06:48:12.535147+00:00 19994330.277644768357 27869999.999933224171 262864330.277574300766 1 60389.283489916 2024-03-20T06:48:13.528705+00:00 19994330.278189599514 27869999.999930642545 262864330.278116554022 1 60389.283501448 2024-03-20T06:48:14.525134+00:00 19994330.277604851872 27869999.999961901456 262864330.277563065290 1 60389.283512997 2024-03-20T06:48:15.522995+00:00 19994330.278008535504 27869999.999964792281 262864330.277969658375 1 60389.283524616 2024-03-20T06:48:16.526836+00:00 19994330.277679357678 27869999.999973744154 262864330.277649402618 1 60389.283536140 2024-03-20T06:48:17.522496+00:00 19994330.277844272554 27870000.000029992312 262864330.277870565653 1 60389.283547743 2024-03-20T06:48:18.524968+00:00 19994330.277651112527 27870000.000018820167 262864330.277666240931 1 60389.283559344 2024-03-20T06:48:19.527285+00:00 19994330.278111901134 27870000.000022593886 262864330.278130799532 1 60389.283570882 2024-03-20T06:48:20.524238+00:00 19994330.277935668826 27869999.999986860901 262864330.277918815613 1 60389.283582428 2024-03-20T06:48:21.521729+00:00 19994330.277778677642 27870000.000013131648 262864330.277788132429 1 60389.283594061 2024-03-20T06:48:22.526884+00:00 19994330.277806553990 27870000.000041540712 262864330.277844399214 1 60389.283605581 2024-03-20T06:48:23.522232+00:00 19994330.277598809451 27870000.000036712736 262864330.277631819248 1 60389.283617157 2024-03-20T06:48:24.522370+00:00 19994330.277466613799 27869999.999979086220 262864330.277442008257 1 60389.283628748 2024-03-20T06:48:25.523802+00:00 19994330.278092212975 27869999.999995637685 262864330.278084158897 1 60389.283640346 2024-03-20T06:48:26.525960+00:00 19994330.277746133506 27870000.000006332994 262864330.277748763561 1 60389.283651920 2024-03-20T06:48:27.525847+00:00 19994330.277886308730 27869999.999990951270 262864330.277873545885 1 60389.283663484 2024-03-20T06:48:28.524998+00:00 19994330.277929522097 27870000.000038575381 262864330.277964383364 1 60389.283675045 2024-03-20T06:48:29.523883+00:00 19994330.277906045318 27870000.000042889267 262864330.277945220470 1 60389.283686609 2024-03-20T06:48:30.523067+00:00 19994330.277752246708 27869999.999953661114 262864330.277702212334 1 60389.283698167 2024-03-20T06:48:31.521646+00:00 19994330.277712859213 27870000.000007066876 262864330.277716219425 1 60389.283709769 2024-03-20T06:48:32.524028+00:00 19994330.277735810727 27870000.000022646040 262864330.277754753828 1 60389.283721336 2024-03-20T06:48:33.523461+00:00 19994330.277914177626 27870000.000033587217 262864330.277944058180 1 60389.283732908 2024-03-20T06:48:34.523274+00:00 19994330.277829669416 27870000.000010401011 262864330.277836382389 1 60389.283744467 2024-03-20T06:48:35.521962+00:00 19994330.277869194746 27870000.000023022294 262864330.277888506651 1 60389.283756114 2024-03-20T06:48:36.528207+00:00 19994330.277826402336 27870000.000034656376 262864330.277857363224 1 60389.283767614 2024-03-20T06:48:37.521829+00:00 19994330.277875997126 27870000.000014711171 262864330.277887016535 1 60389.283779244 2024-03-20T06:48:38.526653+00:00 19994330.277912646532 27870000.000047285110 262864330.277956247330 1 60389.283790928 2024-03-20T06:48:39.536192+00:00 19994330.277810819447 27870000.000066943467 262864330.277874052525 1 60389.283802318 2024-03-20T06:48:40.520289+00:00 19994330.277844667435 27870000.000045686960 262864330.277886658907 1 60389.283814082 2024-03-20T06:48:41.536716+00:00 19994330.277974106371 27870000.000028725713 262864330.277999132872 1 60389.283825510 2024-03-20T06:48:42.524057+00:00 19994330.277707450092 27870000.000075627118 262864330.277779400349 1 60389.283837071 2024-03-20T06:48:43.522899+00:00 19994330.277899056673 27870000.000030308962 262864330.277925670147 1 60389.283848631 2024-03-20T06:48:44.521720+00:00 19994330.277651786804 27869999.999979965389 262864330.277628064156 1 60389.283860228 2024-03-20T06:48:45.523665+00:00 19994330.277831152081 27869999.999973524362 262864330.277800977230 1 60389.283872005 2024-03-20T06:48:46.541183+00:00 19994330.277866713703 27869999.999943140894 262864330.277806162834 1 60389.283883506 2024-03-20T06:48:47.534891+00:00 19994330.277869381011 27869999.999944001436 262864330.277809679508 1 60389.283895079 2024-03-20T06:48:48.534845+00:00 19994330.277677062899 27869999.999949421734 262864330.277622789145 1 60389.283906617 2024-03-20T06:48:49.531745+00:00 19994330.277649804950 27869999.999974783510 262864330.277620911598 1 60389.283918104 2024-03-20T06:48:50.524188+00:00 19994330.278218410909 27869999.999997083098 262864330.278211802244 1 60389.283929744 2024-03-20T06:48:51.529908+00:00 19994330.277940370142 27869999.999965492636 262864330.277902156115 1 60389.283941306 2024-03-20T06:48:52.528802+00:00 19994330.277820575982 27870000.000029992312 262864330.277846872807 1 60389.283953016 2024-03-20T06:48:53.540550+00:00 19994330.277761600912 27870000.000028464943 262864330.277786374092 1 60389.283964458 2024-03-20T06:48:54.529197+00:00 19994330.277717206627 27870000.000050932169 262864330.277764439583 1 60389.283976055 2024-03-20T06:48:55.531177+00:00 19994330.277888044715 27870000.000038910657 262864330.277923285961 1 60389.283987716 2024-03-20T06:48:56.538677+00:00 19994330.277696900070 27869999.999997284263 262864330.277690500021 1 60389.283999154 2024-03-20T06:48:57.526910+00:00 19994330.277776245028 27869999.999995924532 262864330.277768462896 1 60389.284010697 2024-03-20T06:48:58.524229+00:00 19994330.277979589999 27869999.999967560172 262864330.277943462133 1 60389.284022327 2024-03-20T06:48:59.528997+00:00 19994330.277792304754 27869999.999995049089 262864330.277783662081 1 60389.284034002 2024-03-20T06:49:00.537754+00:00 19994330.278177149594 27869999.999986343086 262864330.278159797192 1 60389.284045598 2024-03-20T06:49:01.539716+00:00 19994330.277580406517 27870000.000057104975 262864330.277633816004 1 60389.284056957 2024-03-20T06:49:02.521053+00:00 19994330.277746360749 27870000.000088438392 262864330.277831107378 1 60389.284068534 2024-03-20T06:49:03.521322+00:00 19994330.277559790760 27870000.000055976212 262864330.277612060308 1 60389.284080150 2024-03-20T06:49:04.524966+00:00 19994330.277920011431 27870000.000009451061 262864330.277925759554 1 60389.284091712 2024-03-20T06:49:05.523949+00:00 19994330.277846913785 27869999.999991953373 262864330.277835160494 1 60389.284103263 2024-03-20T06:49:06.521938+00:00 19994330.277869876474 27869999.999942120165 262864330.277808308601 1 60389.284114825 2024-03-20T06:49:07.520867+00:00 19994330.277880959213 27869999.999953210354 262864330.277830481529 1 60389.284126424 2024-03-20T06:49:08.523025+00:00 19994330.277465730906 27869999.999893758446 262864330.277355790138 1 60389.284137999 2024-03-20T06:49:09.523098+00:00 19994330.277883589268 27869999.999999910593 262864330.277879804373 1 60389.284149561 2024-03-20T06:49:10.522095+00:00 19994330.277954529971 27869999.999995108694 262864330.277945935726 1 60389.284161190 2024-03-20T06:49:11.526813+00:00 19994330.277904443443 27869999.999961972237 262864330.277862727642 1 60389.284172749 2024-03-20T06:49:12.525506+00:00 19994330.277458522469 27869999.999978680164 262864330.277433514595 1 60389.284184281 2024-03-20T06:49:13.521894+00:00 19994330.278003953397 27870000.000032298267 262864330.278032571077 1 60389.284196003 2024-03-20T06:49:14.534642+00:00 19994330.277776628733 27870000.000049736351 262864330.277822673321 1 60389.284207603 2024-03-20T06:49:15.536899+00:00 19994330.277694761753 27869999.999954745173 262864330.277645826340 1 60389.284219044 2024-03-20T06:49:16.525430+00:00 19994330.277727905661 27869999.999997753650 262864330.277721971273 1 60389.284230711 2024-03-20T06:49:17.533470+00:00 19994330.277800254524 27870000.000049967319 262864330.277846544981 1 60389.284242202 2024-03-20T06:49:18.526262+00:00 19994330.277791183442 27869999.999984174967 262864330.277771651745 1 60389.284253798 2024-03-20T06:49:19.528143+00:00 19994330.277901772410 27870000.000033758581 262864330.277931839228 1 60389.284265424 2024-03-20T06:49:20.532598+00:00 19994330.277977380902 27869999.999966356903 262864330.277940034866 1 60389.284276913 2024-03-20T06:49:21.525315+00:00 19994330.277794554830 27869999.999964829534 262864330.277755677700 1 60389.284288634 2024-03-20T06:49:22.537997+00:00 19994330.277963519096 27869999.999990943819 262864330.277950763702 1 60389.284300038 2024-03-20T06:49:23.523272+00:00 19994330.277911793441 27870000.000031087548 262864330.277939170599 1 60389.284311724 2024-03-20T06:49:24.532981+00:00 19994330.277702700347 27870000.000031780452 262864330.277730762959 1 60389.284323300 2024-03-20T06:49:25.533131+00:00 19994330.277906976640 27870000.000031448901 262864330.277934730053 1 60389.284334877 2024-03-20T06:49:26.533381+00:00 19994330.277659934014 27869999.999987222254 262864330.277643442154 1 60389.284346465 2024-03-20T06:49:27.534625+00:00 19994330.277686435729 27870000.000031057745 262864330.277713805437 1 60389.284358043 2024-03-20T06:49:28.534932+00:00 19994330.277959406376 27870000.000024128705 262864330.277979850769 1 60389.284369667 2024-03-20T06:49:29.539244+00:00 19994330.278015345335 27870000.000072102994 262864330.278083741665 1 60389.284381100 2024-03-20T06:49:30.527080+00:00 19994330.277720104903 27869999.999988507479 262864330.277704894543 1 60389.284392706 2024-03-20T06:49:31.529812+00:00 19994330.277680110186 27870000.000007804483 262864330.277684211731 1 60389.284404272 2024-03-20T06:49:32.529135+00:00 19994330.277963861823 27870000.000013593584 262864330.277973771095 1 60389.284415935 2024-03-20T06:49:33.536763+00:00 19994330.277564182878 27869999.999997261912 262864330.277557730675 1 60389.284427368 2024-03-20T06:49:34.524593+00:00 19994330.277854576707 27870000.000027824193 262864330.277878701687 1 60389.284439009 2024-03-20T06:49:35.530371+00:00 19994330.277833435684 27870000.000046055764 262864330.277875781059 1 60389.284450743 2024-03-20T06:49:36.544179+00:00 19994330.277908295393 27870000.000063195825 262864330.277967780828 1 60389.284462225 2024-03-20T06:49:37.536268+00:00 19994330.277927074581 27870000.000032447278 262864330.277955830097 1 60389.284473789 2024-03-20T06:49:38.535401+00:00 19994330.277738843113 27869999.999976012856 262864330.277711153030 1 60389.284485266 2024-03-20T06:49:39.526929+00:00 19994330.277876876295 27869999.999978341162 262864330.277851521969 1 60389.284496847 2024-03-20T06:49:40.527552+00:00 19994330.277732726187 27869999.999996062368 262864330.277725100517 1 60389.284508469 2024-03-20T06:49:41.531679+00:00 19994330.277648814023 27869999.999964319170 262864330.277609437704 1 60389.284519968 2024-03-20T06:49:42.525202+00:00 19994330.277616329491 27869999.999944008887 262864330.277556627989 1 60389.284531573 2024-03-20T06:49:43.527875+00:00 19994330.277853924781 27869999.999944310635 262864330.277794539928 1 60389.284543158 2024-03-20T06:49:44.528897+00:00 19994330.277738023549 27869999.999957844615 262864330.277692198753 1 60389.284554812 2024-03-20T06:49:45.535792+00:00 19994330.277976833284 27870000.000016961247 262864330.277990102768 1 60389.284566503 2024-03-20T06:49:46.545862+00:00 19994330.277904976159 27870000.000032063574 262864330.277933359146 1 60389.284577917 2024-03-20T06:49:47.532039+00:00 19994330.277878820896 27870000.000056177378 262864330.277931302786 1 60389.284589414 2024-03-20T06:49:48.525402+00:00 19994330.277917005122 27870000.000004816800 262864330.277918130159 1 60389.284601105 2024-03-20T06:49:49.535503+00:00 19994330.277738824487 27869999.999996848404 262864330.277731955051 1 60389.284612714 2024-03-20T06:49:50.538508+00:00 19994330.277901027352 27870000.000013709068 262864330.277911037207 1 60389.284624126 2024-03-20T06:49:51.524488+00:00 19994330.277688939124 27869999.999998196959 262864330.277683466673 1 60389.284635832 2024-03-20T06:49:52.535902+00:00 19994330.277865909040 27870000.000039268285 262864330.277901500463 1 60389.284647393 2024-03-20T06:49:53.534754+00:00 19994330.277960207313 27870000.000017605722 262864330.277974128723 1 60389.284659030 2024-03-20T06:49:54.540167+00:00 19994330.277687158436 27870000.000046860427 262864330.277730315924 1 60389.284670466 2024-03-20T06:49:55.528232+00:00 19994330.277980107814 27870000.000040151179 262864330.278016567230 1 60389.284681978 2024-03-20T06:49:56.522908+00:00 19994330.277806088328 27869999.999960109591 262864330.277762532234 1 60389.284693648 2024-03-20T06:49:57.531172+00:00 19994330.277988467366 27869999.999938763678 262864330.277923524380 1 60389.284705128 2024-03-20T06:49:58.523017+00:00 19994330.277896173298 27869999.999983098358 262864330.277875572443 1 60389.284716698 2024-03-20T06:49:59.522751+00:00 19994330.277686472982 27870000.000036410987 262864330.277719199657 1 60389.284728374 2024-03-20T06:50:00.531535+00:00 19994330.277623128146 27869999.999995071441 262864330.277614504099 1 60389.284741269 2024-03-20T06:50:01.645685+00:00 19994330.277852997184 27870000.000030793250 262864330.277880072594 1 60389.284751518 2024-03-20T06:50:02.531134+00:00 19994330.277896966785 27869999.999990724027 262864330.277884006500 1 60389.284763095 2024-03-20T06:50:03.531437+00:00 19994330.277852248400 27870000.000028755516 262864330.277877300978 1 60389.284774679 2024-03-20T06:50:04.532268+00:00 19994330.277886547148 27870000.000021114945 262864330.277903944254 1 60389.284786203 2024-03-20T06:50:05.527953+00:00 19994330.278064869344 27870000.000011734664 262864330.278072923422 1 60389.284797901 2024-03-20T06:50:06.538663+00:00 19994330.277684457600 27869999.999975387007 262864330.277656137943 1 60389.284809350 2024-03-20T06:50:07.527868+00:00 19994330.277845706791 27869999.999969229102 262864330.277811259031 1 60389.284820992 2024-03-20T06:50:08.533707+00:00 19994330.277844302356 27870000.000056605786 262864330.277897208929 1 60389.284832431 2024-03-20T06:50:09.522012+00:00 19994330.277754612267 27870000.000041093677 262864330.277792006731 1 60389.284844105 2024-03-20T06:50:10.530636+00:00 19994330.278085250407 27870000.000008396804 262864330.278089970350 1 60389.284855650 2024-03-20T06:50:11.528182+00:00 19994330.277683194727 27870000.000018838793 262864330.277698338032 1 60389.284867246 2024-03-20T06:50:12.530053+00:00 19994330.277603961527 27869999.999974008650 262864330.277574270964 1 60389.284878777 2024-03-20T06:50:13.526374+00:00 19994330.277976151556 27869999.999964054674 262864330.277936518192 1 60389.284890329 2024-03-20T06:50:14.524447+00:00 19994330.277903266251 27869999.999954443425 262864330.277853995562 1 60389.284901892 2024-03-20T06:50:15.523440+00:00 19994330.277750749141 27869999.999973651022 262864330.277720719576 1 60389.284913496 2024-03-20T06:50:16.526026+00:00 19994330.277649536729 27869999.999941337854 262864330.277587175369 1 60389.284925040 2024-03-20T06:50:17.523427+00:00 19994330.278020150959 27869999.999976389110 262864330.277992844582 1 60389.284936627 2024-03-20T06:50:18.524613+00:00 19994330.277888219804 27869999.999978337437 262864330.277862846851 1 60389.284948207 2024-03-20T06:50:19.525138+00:00 19994330.277414731681 27869999.999989606440 262864330.277400642633 1 60389.284959950 2024-03-20T06:50:20.539683+00:00 19994330.277946561575 27869999.999984607100 262864330.277927488089 1 60389.284971306 2024-03-20T06:50:21.520847+00:00 19994330.277813971043 27869999.999969523400 262864330.277779787779 1 60389.284982878 2024-03-20T06:50:22.520619+00:00 19994330.277716662735 27869999.999970626086 262864330.277683585882 1 60389.284994469 2024-03-20T06:50:23.522125+00:00 19994330.277863912284 27870000.000001799315 262864330.277862012386 1 60389.285006033 2024-03-20T06:50:24.521289+00:00 19994330.277809336782 27869999.999989658594 262864330.277795314789 1 60389.285017636 2024-03-20T06:50:25.523705+00:00 19994330.277940645814 27869999.999996226281 262864330.277933180332 1 60389.285029632 2024-03-20T06:50:26.560193+00:00 19994330.277679629624 27869999.999985501170 262864330.277661442757 1 60389.285040823 2024-03-20T06:50:27.527097+00:00 19994330.277578990906 27870000.000010035932 262864330.277585327625 1 60389.285052323 2024-03-20T06:50:28.520689+00:00 19994330.277838993818 27870000.000052832067 262864330.277888149023 1 60389.285063904 2024-03-20T06:50:29.521286+00:00 19994330.277771517634 27870000.000028625131 262864330.277796447277 1 60389.285075477 2024-03-20T06:50:30.521258+00:00 19994330.277853045613 27869999.999993775040 262864330.277843117714 1 60389.285087085 2024-03-20T06:50:31.524171+00:00 19994330.277704723179 27869999.999999940395 262864330.277700960636 1 60389.285098610 2024-03-20T06:50:32.519937+00:00 19994330.277901113033 27869999.999961979687 262864330.277859389782 1 60389.285110211 2024-03-20T06:50:33.522275+00:00 19994330.277636867017 27870000.000007152557 262864330.277640312910 1 60389.285121828 2024-03-20T06:50:34.525965+00:00 19994330.277760524303 27870000.000036980957 262864330.277793824673 1 60389.285133462 2024-03-20T06:50:35.531151+00:00 19994330.277818020433 27870000.000019032508 262864330.277833372355 1 60389.285145164 2024-03-20T06:50:36.542159+00:00 19994330.277885280550 27870000.000049695373 262864330.277931302786 1 60389.285156533 2024-03-20T06:50:37.524444+00:00 19994330.277718704194 27870000.000043693930 262864330.277758687735 1 60389.285168124 2024-03-20T06:50:38.525927+00:00 19994330.277858331800 27870000.000074103475 262864330.277928709984 1 60389.285179667 2024-03-20T06:50:39.523219+00:00 19994330.277725137770 27869999.999990742654 262864330.277712166309 1 60389.285191254 2024-03-20T06:50:40.524367+00:00 19994330.277684703469 27870000.000001080334 262864330.277682065964 1 60389.285202801 2024-03-20T06:50:41.522009+00:00 19994330.277890235186 27870000.000017289072 262864330.277903825045 1 60389.285214433 2024-03-20T06:50:42.527028+00:00 19994330.277862984687 27869999.999983970076 262864330.277843266726 1 60389.285225944 2024-03-20T06:50:43.521511+00:00 19994330.277547337115 27870000.000015273690 262864330.277558892965 1 60389.285237525 2024-03-20T06:50:44.522137+00:00 19994330.278065577149 27870000.000012937933 262864330.278074800968 1 60389.285249143 2024-03-20T06:50:45.525977+00:00 19994330.277890112251 27869999.999952860177 262864330.277839273214 1 60389.285260757 2024-03-20T06:50:46.529377+00:00 19994330.277645628899 27869999.999931145459 262864330.277573078871 1 60389.285272400 2024-03-20T06:50:47.535346+00:00 19994330.277778360993 27869999.999902561307 262864330.277677208185 1 60389.285283864 2024-03-20T06:50:48.525871+00:00 19994330.277783982456 27869999.999981589615 262864330.277761876583 1 60389.285295457 2024-03-20T06:50:49.527506+00:00 19994330.277923032641 27869999.999942064285 262864330.277861416340 1 60389.285307335 2024-03-20T06:50:50.553741+00:00 19994330.277748499066 27870000.000004287809 262864330.277749091387 1 60389.285318640 2024-03-20T06:50:51.530500+00:00 19994330.277878072113 27870000.000016395003 262864330.277890771627 1 60389.285330188 2024-03-20T06:50:52.528279+00:00 19994330.278107210994 27870000.000007078052 262864330.278110623360 1 60389.285341708 2024-03-20T06:50:53.523538+00:00 19994330.277942977846 27870000.000049699098 262864330.277989000082 1 60389.285353351 2024-03-20T06:50:54.529521+00:00 19994330.277800757438 27869999.999998912215 262864330.277796000242 1 60389.285364957 2024-03-20T06:50:55.532291+00:00 19994330.277592651546 27870000.000053383410 262864330.277642339468 1 60389.285376493 2024-03-20T06:50:56.529004+00:00 19994330.277779765427 27870000.000037960708 262864330.277814030647 1 60389.285388048 2024-03-20T06:50:57.527310+00:00 19994330.277899540961 27870000.000004302710 262864330.277900129557 1 60389.285399765 2024-03-20T06:50:58.539718+00:00 19994330.277701742947 27869999.999935399741 262864330.277633428574 1 60389.285411202 2024-03-20T06:50:59.527903+00:00 19994330.278043277562 27869999.999928217381 262864330.277967780828 1 60389.285422892 2024-03-20T06:51:00.537866+00:00 19994330.277829557657 27869999.999882556498 262864330.277708411217 1 60389.285434419 2024-03-20T06:51:01.533828+00:00 19994330.277699768543 27869999.999983992428 262864330.277680069208 1 60389.285445869 2024-03-20T06:51:02.523070+00:00 19994330.277886763215 27870000.000009063631 262864330.277892112732 1 60389.285457474 2024-03-20T06:51:03.525794+00:00 19994330.277749948204 27870000.000099420547 262864330.277845680714 1 60389.285469041 2024-03-20T06:51:04.525175+00:00 19994330.277735833079 27870000.000095330179 262864330.277827471495 1 60389.285480635 2024-03-20T06:51:05.526834+00:00 19994330.277880966663 27870000.000085651875 262864330.277962923050 1 60389.285492261 2024-03-20T06:51:06.531386+00:00 19994330.277918815613 27869999.999991618097 262864330.277906745672 1 60389.285503740 2024-03-20T06:51:07.523147+00:00 19994330.277643691748 27869999.999862696975 262864330.277502685785 1 60389.285515314 2024-03-20T06:51:08.523166+00:00 19994330.277646411210 27869999.999909818172 262864330.277552545071 1 60389.285526887 2024-03-20T06:51:09.523002+00:00 19994330.277808796614 27869999.999966673553 262864330.277771770954 1 60389.285538520 2024-03-20T06:51:10.528153+00:00 19994330.277752548456 27869999.999988894910 262864330.277737736702 1 60389.285550118 2024-03-20T06:51:11.530223+00:00 19994330.277965281159 27870000.000014815480 262864330.277976393700 1 60389.285561680 2024-03-20T06:51:12.529130+00:00 19994330.277779169381 27870000.000004418194 262864330.277779877186 1 60389.285573227 2024-03-20T06:51:13.526833+00:00 19994330.277766596526 27869999.999971922487 262864330.277734816074 1 60389.285584748 2024-03-20T06:51:14.522227+00:00 19994330.277778510004 27870000.000026725233 262864330.277801543474 1 60389.285596305 2024-03-20T06:51:15.520750+00:00 19994330.277898229659 27870000.000003412366 262864330.277897924185 1 60389.285607880 2024-03-20T06:51:16.520842+00:00 19994330.277841169387 27870000.000009458512 262864330.277846932411 1 60389.285619464 2024-03-20T06:51:17.521646+00:00 19994330.277671750635 27870000.000016916543 262864330.277684986591 1 60389.285631031 2024-03-20T06:51:18.521088+00:00 19994330.277714341879 27869999.999937631190 262864330.277648270130 1 60389.285642628 2024-03-20T06:51:19.523042+00:00 19994330.277767010033 27869999.999990530312 262864330.277753829956 1 60389.285654196 2024-03-20T06:51:20.522479+00:00 19994330.277797970921 27870000.000024084002 262864330.277818351984 1 60389.285665826 2024-03-20T06:51:21.527406+00:00 19994330.277755998075 27870000.000021796674 262864330.277774095535 1 60389.285677359 2024-03-20T06:51:22.523861+00:00 19994330.277685940266 27870000.000082194805 262864330.277764439583 1 60389.285688908 2024-03-20T06:51:23.521634+00:00 19994330.277905426919 27869999.999991782010 262864330.277893513441 1 60389.285700486 2024-03-20T06:51:24.521969+00:00 19994330.277946237475 27870000.000079896301 262864330.278022438288 1 60389.285712093 2024-03-20T06:51:25.524841+00:00 19994330.277928043157 27870000.000037118793 262864330.277961492538 1 60389.285723650 2024-03-20T06:51:26.523351+00:00 19994330.277826089412 27870000.000063374639 262864330.277885764837 1 60389.285735214 2024-03-20T06:51:27.522481+00:00 19994330.277697850019 27869999.999957442284 262864330.277651607990 1 60389.285746803 2024-03-20T06:51:28.523734+00:00 19994330.277857042849 27869999.999971773475 262864330.277825117111 1 60389.285758418 2024-03-20T06:51:29.527268+00:00 19994330.277824081481 27869999.999978560954 262864330.277798950672 1 60389.285769930 2024-03-20T06:51:30.521934+00:00 19994330.277747962624 27869999.999948710203 262864330.277692973614 1 60389.285781500 2024-03-20T06:51:31.521623+00:00 19994330.277814637870 27869999.999964807183 262864330.277775734663 1 60389.285793077 2024-03-20T06:51:32.521852+00:00 19994330.277789980173 27869999.999946713448 262864330.277732998133 1 60389.285804661 2024-03-20T06:51:33.522673+00:00 19994330.277780544013 27870000.000028334558 262864330.277805179358 1 60389.285816257 2024-03-20T06:51:34.524609+00:00 19994330.277800250798 27870000.000069908798 262864330.277866482735 1 60389.285827814 2024-03-20T06:51:35.523077+00:00 19994330.277910169214 27869999.999996840954 262864330.277903318405 1 60389.285839404 2024-03-20T06:51:36.524475+00:00 19994330.277857117355 27870000.000056639314 262864330.277910053730 1 60389.285851006 2024-03-20T06:51:37.526938+00:00 19994330.277788534760 27870000.000018279999 262864330.277803122997 1 60389.285862623 2024-03-20T06:51:38.530649+00:00 19994330.277677893639 27869999.999993391335 262864330.277667582035 1 60389.285874119 2024-03-20T06:51:39.523890+00:00 19994330.277769155800 27869999.999926008284 262864330.277691453695 1 60389.285885710 2024-03-20T06:51:40.525348+00:00 19994330.277728877962 27869999.999962981790 262864330.277688175440 1 60389.285897270 2024-03-20T06:51:41.524147+00:00 19994330.277940418571 27869999.999964747578 262864330.277901470661 1 60389.285908840 2024-03-20T06:51:42.523778+00:00 19994330.277802258730 27869999.999999936670 262864330.277798503637 1 60389.285920396 2024-03-20T06:51:43.522255+00:00 19994330.277782600373 27869999.999969732016 262864330.277748614550 1 60389.285931953 2024-03-20T06:51:44.520741+00:00 19994330.278078556061 27870000.000026058406 262864330.278100907803 1 60389.285943536 2024-03-20T06:51:45.521536+00:00 19994330.277704901993 27870000.000027585775 262864330.277728796005 1 60389.285955105 2024-03-20T06:51:46.521038+00:00 19994330.277834825218 27870000.000062506646 262864330.277893632650 1 60389.285966677 2024-03-20T06:51:47.520847+00:00 19994330.277687225491 27870000.000025358051 262864330.277708888054 1 60389.285978274 2024-03-20T06:51:48.522869+00:00 19994330.277783691883 27869999.999987088144 262864330.277767091990 1 60389.285989835 2024-03-20T06:51:49.521751+00:00 19994330.277659837157 27869999.999917570502 262864330.277573704720 1 60389.286001412 2024-03-20T06:51:50.521990+00:00 19994330.277764301747 27870000.000014733523 262864330.277775317430 1 60389.286012978 2024-03-20T06:51:51.521322+00:00 19994330.277933008969 27869999.999957595021 262864330.277886897326 1 60389.286024589 2024-03-20T06:51:52.524458+00:00 19994330.277630355209 27869999.999993003905 262864330.277619659901 1 60389.286036159 2024-03-20T06:51:53.524157+00:00 19994330.277849540114 27869999.999978978187 262864330.277824819088 1 60389.286047699 2024-03-20T06:51:54.521167+00:00 19994330.277798220515 27870000.000013791025 262864330.277808308601 1 60389.286059295 2024-03-20T06:51:55.523084+00:00 19994330.277592871338 27870000.000016093254 262864330.277605265379 1 60389.286070851 2024-03-20T06:51:56.521544+00:00 19994330.277757361531 27870000.000035051256 262864330.277788698673 1 60389.286082408 2024-03-20T06:51:57.520039+00:00 19994330.277861244977 27870000.000027231872 262864330.277884781361 1 60389.286094000 2024-03-20T06:51:58.521598+00:00 19994330.277855474502 27870000.000029072165 262864330.277880877256 1 60389.286105577 2024-03-20T06:51:59.521825+00:00 19994330.277888569981 27870000.000002793968 262864330.277887672186 1 60389.286117177 2024-03-20T06:52:00.524132+00:00 19994330.277887172997 27869999.999990951270 262864330.277874410152 1 60389.286128730 2024-03-20T06:52:01.522227+00:00 19994330.278017666191 27870000.000002924353 262864330.278016895056 1 60389.286140329 2024-03-20T06:52:02.524443+00:00 19994330.277883127332 27869999.999964702874 262864330.277844130993 1 60389.286151959 2024-03-20T06:52:03.529259+00:00 19994330.277736924589 27870000.000001218170 262864330.277734458447 1 60389.286163606 2024-03-20T06:52:04.535522+00:00 19994330.277715440840 27869999.999970830977 262864330.277682572603 1 60389.286175206 2024-03-20T06:52:05.537830+00:00 19994330.277852959931 27869999.999972663820 262864330.277821928263 1 60389.286186744 2024-03-20T06:52:06.534671+00:00 19994330.277942527086 27869999.999995730817 262864330.277934581041 1 60389.286198362 2024-03-20T06:52:07.538464+00:00 19994330.277827579528 27870000.000026680529 262864330.277850568295 1 60389.286209855 2024-03-20T06:52:08.531504+00:00 19994330.277796112001 27870000.000000845641 262864330.277793258429 1 60389.286221397 2024-03-20T06:52:09.528708+00:00 19994330.277615461498 27870000.000022292137 262864330.277634054422 1 60389.286232959 2024-03-20T06:52:10.527630+00:00 19994330.277862943709 27870000.000006679446 262864330.277865916491 1 60389.286244667 2024-03-20T06:52:11.539200+00:00 19994330.277708366513 27869999.999979488552 262864330.277684152126 1 60389.286256330 2024-03-20T06:52:12.546895+00:00 19994330.277948178351 27869999.999997500330 262864330.277941972017 1 60389.286267678 2024-03-20T06:52:13.527355+00:00 19994330.277629982680 27869999.999986868352 262864330.277613133192 1 60389.286279244 2024-03-20T06:52:14.526697+00:00 19994330.277982551605 27870000.000015210360 262864330.277994066477 1 60389.286291086 2024-03-20T06:52:15.549789+00:00 19994330.277806546539 27870000.000042114407 262864330.277844965458 1 60389.286302454 2024-03-20T06:52:16.531997+00:00 19994330.277875985950 27870000.000104185194 262864330.277976483107 1 60389.286313962 2024-03-20T06:52:17.526327+00:00 19994330.277784917504 27870000.000066872686 262864330.277848094702 1 60389.286325905 2024-03-20T06:52:18.558242+00:00 19994330.277830842882 27870000.000020883977 262864330.277848035097 1 60389.286337093 2024-03-20T06:52:19.524879+00:00 19994330.277444407344 27870000.000051114708 262864330.277491807938 1 60389.286348672 2024-03-20T06:52:20.525240+00:00 19994330.277865853161 27870000.000047426671 262864330.277909576893 1 60389.286360251 2024-03-20T06:52:21.525661+00:00 19994330.277791965753 27869999.999944772571 262864330.277733057737 1 60389.286371928 2024-03-20T06:52:22.534557+00:00 19994330.277998525649 27869999.999961826950 262864330.277956664562 1 60389.286383524 2024-03-20T06:52:23.536445+00:00 19994330.277561511844 27869999.999993961304 262864330.277551770210 1 60389.286394974 2024-03-20T06:52:24.525718+00:00 19994330.277912460268 27870000.000029277056 262864330.277938038111 1 60389.286406594 2024-03-20T06:52:25.529760+00:00 19994330.277746319771 27870000.000008024275 262864330.277750641108 1 60389.286418158 2024-03-20T06:52:26.528869+00:00 19994330.277982905507 27870000.000031463802 262864330.278010666370 1 60389.286429700 2024-03-20T06:52:27.526121+00:00 19994330.277985487133 27870000.000035475940 262864330.278017252684 1 60389.286441395 2024-03-20T06:52:28.536537+00:00 19994330.277746021748 27870000.000014774501 262864330.277757108212 1 60389.286452815 2024-03-20T06:52:29.523241+00:00 19994330.277675852180 27870000.000032488257 262864330.277704656124 1 60389.286464432 2024-03-20T06:52:30.526918+00:00 19994330.277991622686 27870000.000009182841 262864330.277997106314 1 60389.286475947 2024-03-20T06:52:31.521819+00:00 19994330.277848601341 27870000.000080339611 262864330.277925252914 1 60389.286487540 2024-03-20T06:52:32.523425+00:00 19994330.277861211449 27869999.999999005347 262864330.277856528759 1 60389.286499110 2024-03-20T06:52:33.523133+00:00 19994330.277683917433 27869999.999991860241 262864330.277672082186 1 60389.286510720 2024-03-20T06:52:34.526220+00:00 19994330.277755621821 27869999.999980285764 262864330.277732193470 1 60389.286522340 2024-03-20T06:52:35.530225+00:00 19994330.277767587453 27869999.999992124736 262864330.277756035328 1 60389.286533830 2024-03-20T06:52:36.522932+00:00 19994330.277918431908 27869999.999981652945 262864330.277896374464 1 60389.286545445 2024-03-20T06:52:37.526417+00:00 19994330.277551945299 27869999.999967046082 262864330.277515292168 1 60389.286556987 2024-03-20T06:52:38.523702+00:00 19994330.277753271163 27870000.000039864331 262864330.277789443731 1 60389.286568532 2024-03-20T06:52:39.521136+00:00 19994330.277804326266 27870000.000006631017 262864330.277807235718 1 60389.286580130 2024-03-20T06:52:40.523217+00:00 19994330.277824986726 27869999.999998588115 262864330.277819901705 1 60389.286591678 2024-03-20T06:52:41.520954+00:00 19994330.277912706137 27869999.999996371567 262864330.277905374765 1 60389.286603299 2024-03-20T06:52:42.525018+00:00 19994330.277788378298 27870000.000025268644 262864330.277809947729 1 60389.286614872 2024-03-20T06:52:43.524930+00:00 19994330.278047427535 27870000.000016890466 262864330.278060615063 1 60389.286626396 2024-03-20T06:52:44.520620+00:00 19994330.277522146702 27869999.999977752566 262864330.277496218681 1 60389.286638009 2024-03-20T06:52:45.523995+00:00 19994330.278041739017 27869999.999989897013 262864330.278027951717 1 60389.286649558 2024-03-20T06:52:46.521845+00:00 19994330.277801334858 27869999.999960739166 262864330.277758389711 1 60389.286661179 2024-03-20T06:52:47.525883+00:00 19994330.277813274413 27870000.000026050955 262864330.277835637331 1 60389.286672700 2024-03-20T06:52:48.521250+00:00 19994330.277818746865 27869999.999977946281 262864330.277792990208 1 60389.286684281 2024-03-20T06:52:49.521901+00:00 19994330.277725510299 27870000.000011481345 262864330.277733296156 1 60389.286695858 2024-03-20T06:52:50.522163+00:00 19994330.277983326465 27869999.999951746315 262864330.277931392193 1 60389.286707464 2024-03-20T06:52:51.524871+00:00 19994330.277825538069 27870000.000053029507 262864330.277874857187 1 60389.286719008 2024-03-20T06:52:52.522311+00:00 19994330.277815163136 27870000.000036299229 262864330.277847766876 1 60389.286730642 2024-03-20T06:52:53.527503+00:00 19994330.277759402990 27869999.999967589974 262864330.277723282576 1 60389.286742151 2024-03-20T06:52:54.521857+00:00 19994330.277877848595 27870000.000014726073 262864330.277888864279 1 60389.286753739 2024-03-20T06:52:55.523036+00:00 19994330.277803797275 27869999.999956842512 262864330.277756959200 1 60389.286765299 2024-03-20T06:52:56.521846+00:00 19994330.277829144150 27869999.999939121306 262864330.277764558792 1 60389.286776870 2024-03-20T06:52:57.521524+00:00 19994330.277768999338 27869999.999897863716 262864330.277663171291 1 60389.286788445 2024-03-20T06:52:58.521685+00:00 19994330.277845840901 27869999.999912191182 262864330.277754336596 1 60389.286800013 2024-03-20T06:52:59.521098+00:00 19994330.277886778116 27869999.999980382621 262864330.277863472700 1 60389.286811605 2024-03-20T06:53:00.522646+00:00 19994330.277670618147 27869999.999975014478 262864330.277641952038 1 60389.286823278 2024-03-20T06:53:01.531266+00:00 19994330.277770552784 27870000.000027012080 262864330.277793854475 1 60389.286834780 2024-03-20T06:53:02.524980+00:00 19994330.277994878590 27870000.000010531396 262864330.278001695871 1 60389.286846415 2024-03-20T06:53:03.530220+00:00 19994330.277551498264 27869999.999976199120 262864330.277523994446 1 60389.286857900 2024-03-20T06:53:04.522569+00:00 19994330.277904540300 27870000.000066012144 262864330.277966856956 1 60389.286869505 2024-03-20T06:53:05.525292+00:00 19994330.278018631041 27870000.000040881336 262864330.278055816889 1 60389.286881077 2024-03-20T06:53:06.525052+00:00 19994330.277581293136 27870000.000039566308 262864330.277617186308 1 60389.286892652 2024-03-20T06:53:07.525115+00:00 19994330.277866113931 27870000.000031657517 262864330.277894079685 1 60389.286904166 2024-03-20T06:53:08.519910+00:00 19994330.278022386134 27869999.999962802976 262864330.277981489897 1 60389.286915749 2024-03-20T06:53:09.520719+00:00 19994330.277903772891 27869999.999997060746 262864330.277897119522 1 60389.286927399 2024-03-20T06:53:10.527269+00:00 19994330.277794741094 27870000.000014603138 262864330.277805656195 1 60389.286938936 2024-03-20T06:53:11.524099+00:00 19994330.277724485844 27870000.000049527735 262864330.277770310640 1 60389.286950522 2024-03-20T06:53:12.525080+00:00 19994330.277740694582 27870000.000007398427 262864330.277744382620 1 60389.286962068 2024-03-20T06:53:13.522642+00:00 19994330.277993548661 27870000.000050622970 262864330.278040498495 1 60389.286973626 2024-03-20T06:53:14.521317+00:00 19994330.277836438268 27869999.999994654208 262864330.277827411890 1 60389.286985228 2024-03-20T06:53:15.523707+00:00 19994330.277990914881 27869999.999999895692 262864330.277987092733 1 60389.286996766 2024-03-20T06:53:16.520572+00:00 19994330.277532748878 27869999.999936718494 262864330.277465790510 1 60389.287008339 2024-03-20T06:53:17.520487+00:00 19994330.277822706848 27869999.999958604574 262864330.277777612209 1 60389.287019919 2024-03-20T06:53:18.521006+00:00 19994330.277674719691 27869999.999956723303 262864330.277627766132 1 60389.287031482 2024-03-20T06:53:19.520062+00:00 19994330.277747675776 27870000.000030595809 262864330.277774572372 1 60389.287043086 2024-03-20T06:53:20.522629+00:00 19994330.277766454965 27869999.999973826110 262864330.277736604214 1 60389.287054720 2024-03-20T06:53:21.527845+00:00 19994330.277717433870 27870000.000006221235 262864330.277719974518 1 60389.287066272 2024-03-20T06:53:22.525887+00:00 19994330.277912106365 27869999.999976634979 262864330.277885049582 1 60389.287077788 2024-03-20T06:53:23.520905+00:00 19994330.277676232159 27869999.999958876520 262864330.277631402016 1 60389.287089393 2024-03-20T06:53:24.523585+00:00 19994330.277896460146 27869999.999998606741 262864330.277891367674 1 60389.287100974 2024-03-20T06:53:25.524107+00:00 19994330.277794342488 27870000.000025611371 262864330.277816236019 1 60389.287112569 2024-03-20T06:53:26.525952+00:00 19994330.277950402349 27870000.000012263656 262864330.277958989143 1 60389.287124133 2024-03-20T06:53:27.525100+00:00 19994330.278068460524 27870000.000008217990 262864330.278072983027 1 60389.287135691 2024-03-20T06:53:28.523751+00:00 19994330.277841921896 27869999.999992318451 262864330.277830541134 1 60389.287147261 2024-03-20T06:53:29.523385+00:00 19994330.277653343976 27869999.999961107969 262864330.277610749006 1 60389.287158840 2024-03-20T06:53:30.523766+00:00 19994330.277851317078 27869999.999976661056 262864330.277824282646 1 60389.287170497 2024-03-20T06:53:31.530941+00:00 19994330.277894373983 27870000.000032141805 262864330.277922809124 1 60389.287181981 2024-03-20T06:53:32.523149+00:00 19994330.277714211494 27870000.000012155622 262864330.277722686529 1 60389.287193647 2024-03-20T06:53:33.531110+00:00 19994330.277710791677 27870000.000056929886 262864330.277764022350 1 60389.287205121 2024-03-20T06:53:34.522519+00:00 19994330.278112709522 27869999.999988194555 262864330.278097212315 1 60389.287216680 2024-03-20T06:53:35.521164+00:00 19994330.277976065874 27870000.000023178756 262864330.277995556593 1 60389.287228259 2024-03-20T06:53:36.521585+00:00 19994330.277827896178 27870000.000001449138 262864330.277825653553 1 60389.287239826 2024-03-20T06:53:37.520991+00:00 19994330.277714688331 27869999.999988067895 262864330.277699083090 1 60389.287251437 2024-03-20T06:53:38.524151+00:00 19994330.277780245990 27870000.000002827495 262864330.277779370546 1 60389.287263046 2024-03-20T06:53:39.527121+00:00 19994330.278010003269 27869999.999999012798 262864330.278005331755 1 60389.287274556 2024-03-20T06:53:40.521635+00:00 19994330.277833066881 27869999.999981574714 262864330.277810961008 1 60389.287286219 2024-03-20T06:53:41.529341+00:00 19994330.277824096382 27870000.000016070902 262864330.277836471796 1 60389.287297698 2024-03-20T06:53:42.521096+00:00 19994330.277835253626 27870000.000001583248 262864330.277833133936 1 60389.287309276 2024-03-20T06:53:43.521455+00:00 19994330.277875605971 27869999.999948222190 262864330.277820140123 1 60389.287320839 2024-03-20T06:53:44.520513+00:00 19994330.277958799154 27870000.000006053597 262864330.277961164713 1 60389.287332449 2024-03-20T06:53:45.523548+00:00 19994330.277764979750 27870000.000003036112 262864330.277764320374 1 60389.287344055 2024-03-20T06:53:46.526324+00:00 19994330.277808997780 27869999.999968007207 262864330.277773290873 1 60389.287355564 2024-03-20T06:53:47.520731+00:00 19994330.277833763510 27869999.999950040132 262864330.277780115604 1 60389.287367243 2024-03-20T06:53:48.529791+00:00 19994330.277902007103 27870000.000007230788 262864330.277905553579 1 60389.287378759 2024-03-20T06:53:49.524742+00:00 19994330.277736827731 27870000.000007312745 262864330.277740418911 1 60389.287390294 2024-03-20T06:53:50.521375+00:00 19994330.277844596654 27869999.999980926514 262864330.277821838856 1 60389.287401878 2024-03-20T06:53:51.522264+00:00 19994330.277692828327 27870000.000008702278 262864330.277697831392 1 60389.287413446 2024-03-20T06:53:52.521743+00:00 19994330.278031501919 27869999.999995891005 262864330.278023689985 1 60389.287425039 2024-03-20T06:53:53.523406+00:00 19994330.277587190270 27870000.000034641474 262864330.277618110180 1 60389.287436603 2024-03-20T06:53:54.522498+00:00 19994330.278029717505 27870000.000007282943 262864330.278033286333 1 60389.287448162 2024-03-20T06:53:55.521225+00:00 19994330.277606293559 27870000.000022761524 262864330.277625381947 1 60389.287459734 2024-03-20T06:53:56.521025+00:00 19994330.277949273586 27870000.000011943281 262864330.277957528830 1 60389.287471318 2024-03-20T06:53:57.521856+00:00 19994330.277723830193 27870000.000081289560 262864330.277801424265 1 60389.287482901 2024-03-20T06:53:58.522690+00:00 19994330.277912598103 27870000.000019203871 262864330.277928084135 1 60389.287494478 2024-03-20T06:53:59.522895+00:00 19994330.277824379504 27870000.000004786998 262864330.277825474739 1 60389.287506043 2024-03-20T06:54:00.522166+00:00 19994330.277641467750 27870000.000012174249 262864330.277649939060 1 60389.287517827 2024-03-20T06:54:01.540200+00:00 19994330.277677685022 27869999.999945741147 262864330.277619719505 1 60389.287529333 2024-03-20T06:54:02.534420+00:00 19994330.278040952981 27869999.999935016036 262864330.277972280979 1 60389.287540938 2024-03-20T06:54:03.537057+00:00 19994330.277790315449 27869999.999944392592 262864330.277731001377 1 60389.287552445 2024-03-20T06:54:04.531224+00:00 19994330.277878317982 27870000.000003181398 262864330.277877807617 1 60389.287564008 2024-03-20T06:54:05.530229+00:00 19994330.277727298439 27870000.000013470650 262864330.277737081051 1 60389.287575616 2024-03-20T06:54:06.533211+00:00 19994330.277791500092 27870000.000027365983 262864330.277815163136 1 60389.287587243 2024-03-20T06:54:07.537768+00:00 19994330.277741614729 27870000.000055883080 262864330.277793794870 1 60389.287598900 2024-03-20T06:54:08.544914+00:00 19994330.277875501662 27870000.000045396388 262864330.277917206287 1 60389.287610360 2024-03-20T06:54:09.535094+00:00 19994330.277671772987 27869999.999996129423 262864330.277664214373 1 60389.287621940 2024-03-20T06:54:10.535593+00:00 19994330.277664273977 27870000.000012047589 262864330.277672618628 1 60389.287633597 2024-03-20T06:54:11.542803+00:00 19994330.277898654342 27869999.999993141741 262864330.277888119221 1 60389.287645100 2024-03-20T06:54:12.536590+00:00 19994330.278013531119 27869999.999996889383 262864330.278006732464 1 60389.287656634 2024-03-20T06:54:13.533202+00:00 19994330.277889903635 27869999.999923743308 262864330.277809947729 1 60389.287668302 2024-03-20T06:54:14.541292+00:00 19994330.277760054916 27870000.000026330352 262864330.277782708406 1 60389.287680472 2024-03-20T06:54:15.592749+00:00 19994330.277663391083 27869999.999998450279 262864330.277658134699 1 60389.287691324 2024-03-20T06:54:16.530435+00:00 19994330.277534663677 27870000.000030796975 262864330.277561753988 1 60389.287702912 2024-03-20T06:54:17.531591+00:00 19994330.277889817953 27869999.999982923269 262864330.277869045734 1 60389.287714896 2024-03-20T06:54:18.567045+00:00 19994330.277986321598 27870000.000020910054 262864330.278003543615 1 60389.287725989 2024-03-20T06:54:19.525448+00:00 19994330.278009388596 27870000.000026352704 262864330.278032034636 1 60389.287737571 2024-03-20T06:54:20.526110+00:00 19994330.277696374804 27869999.999959751964 262864330.277652442455 1 60389.287749119 2024-03-20T06:54:21.523836+00:00 19994330.278056263924 27870000.000006284565 262864330.278058856726 1 60389.287760746 2024-03-20T06:54:22.528468+00:00 19994330.277872018516 27869999.999981995672 262864330.277850329876 1 60389.287772316 2024-03-20T06:54:23.528075+00:00 19994330.277710057795 27869999.999934416264 262864330.277640759945 1 60389.287783918 2024-03-20T06:54:24.530533+00:00 19994330.277720235288 27869999.999956894666 262864330.277673453093 1 60389.287795479 2024-03-20T06:54:25.529372+00:00 19994330.277973610908 27869999.999988418072 262864330.277958333492 1 60389.287806981 2024-03-20T06:54:26.523172+00:00 19994330.277736980468 27869999.999951828271 262864330.277685135603 1 60389.287818556 2024-03-20T06:54:27.523215+00:00 19994330.277782160789 27869999.999973148108 262864330.277751624584 1 60389.287830118 2024-03-20T06:54:28.522202+00:00 19994330.278028562665 27869999.999923191965 262864330.277948081493 1 60389.287841702 2024-03-20T06:54:29.523026+00:00 19994330.277746833861 27870000.000006813556 262864330.277749955654 1 60389.287853311 2024-03-20T06:54:30.526072+00:00 19994330.277704894543 27870000.000014632940 262864330.277715831995 1 60389.287864881 2024-03-20T06:54:31.525734+00:00 19994330.278034184128 27869999.999994862825 262864330.278025358915 1 60389.287876403 2024-03-20T06:54:32.521268+00:00 19994330.277834493667 27870000.000008273870 262864330.277839094400 1 60389.287887977 2024-03-20T06:54:33.521222+00:00 19994330.277813959867 27869999.999991212040 262864330.277801483870 1 60389.287899580 2024-03-20T06:54:34.523697+00:00 19994330.277717802674 27869999.999979544431 262864330.277693659067 1 60389.287911191 2024-03-20T06:54:35.526906+00:00 19994330.277738086879 27869999.999950099736 262864330.277684509754 1 60389.287922695 2024-03-20T06:54:36.520881+00:00 19994330.277720730752 27869999.999989606440 262864330.277706623077 1 60389.287934307 2024-03-20T06:54:37.524131+00:00 19994330.277909699827 27869999.999995749444 262864330.277901738882 1 60389.287945896 2024-03-20T06:54:38.525461+00:00 19994330.278015039861 27869999.999989192933 262864330.278000533581 1 60389.287957425 2024-03-20T06:54:39.521520+00:00 19994330.277704019099 27870000.000015165657 262864330.277715504169 1 60389.287969214 2024-03-20T06:54:40.540100+00:00 19994330.277730297297 27869999.999996021390 262864330.277722597122 1 60389.287980601 2024-03-20T06:54:41.523933+00:00 19994330.277650672942 27870000.000033859164 262864330.277680844069 1 60389.287992174 2024-03-20T06:54:42.523862+00:00 19994330.277672857046 27869999.999991111457 262864330.277660280466 1 60389.288003784 2024-03-20T06:54:43.526952+00:00 19994330.277822718024 27869999.999988161027 262864330.277807176113 1 60389.288015346 2024-03-20T06:54:44.525869+00:00 19994330.277751907706 27870000.000058773905 262864330.277806997299 1 60389.288026918 2024-03-20T06:54:45.525686+00:00 19994330.278050336987 27869999.999957002699 262864330.278003633022 1 60389.288038705 2024-03-20T06:54:46.544079+00:00 19994330.277831014246 27869999.999974764884 262864330.277802079916 1 60389.288050062 2024-03-20T06:54:47.525331+00:00 19994330.277903947979 27869999.999966759235 262864330.277867019176 1 60389.288061651 2024-03-20T06:54:48.526637+00:00 19994330.277686093003 27869999.999970510602 262864330.277652889490 1 60389.288073172 2024-03-20T06:54:49.522070+00:00 19994330.277810655534 27870000.000016879290 262864330.277823835611 1 60389.288084770 2024-03-20T06:54:50.524116+00:00 19994330.277739323676 27870000.000021744519 262864330.277757376432 1 60389.288096308 2024-03-20T06:54:51.521041+00:00 19994330.277797505260 27869999.999998155981 262864330.277791976929 1 60389.288107896 2024-03-20T06:54:52.522258+00:00 19994330.277995470911 27870000.000078685582 262864330.278070449829 1 60389.288119477 2024-03-20T06:54:53.522855+00:00 19994330.277877949178 27870000.000033829361 262864330.277908086777 1 60389.288131083 2024-03-20T06:54:54.525590+00:00 19994330.277936320752 27870000.000022411346 262864330.277955025434 1 60389.288142637 2024-03-20T06:54:55.523825+00:00 19994330.277762025595 27870000.000012632459 262864330.277770966291 1 60389.288154210 2024-03-20T06:54:56.523734+00:00 19994330.277828294784 27870000.000004634261 262864330.277829259634 1 60389.288165790 2024-03-20T06:54:57.524233+00:00 19994330.277879219502 27870000.000003546476 262864330.277879059315 1 60389.288177344 2024-03-20T06:54:58.522500+00:00 19994330.277620699257 27869999.999972272664 262864330.277589291334 1 60389.288188948 2024-03-20T06:54:59.525101+00:00 19994330.277896627784 27870000.000011339784 262864330.277904272079 1 60389.288200468 2024-03-20T06:55:00.520402+00:00 19994330.277792535722 27869999.999996695668 262864330.277785539627 1 60389.288212089 2024-03-20T06:55:01.524499+00:00 19994330.277819450945 27870000.000013213605 262864330.277828961611 1 60389.288223733 2024-03-20T06:55:02.530521+00:00 19994330.277786344290 27870000.000027194619 262864330.277809828520 1 60389.288235278 2024-03-20T06:55:03.528057+00:00 19994330.277987714857 27870000.000051643699 262864330.278035670519 1 60389.288246929 2024-03-20T06:55:04.534685+00:00 19994330.277941077948 27870000.000071004033 262864330.278008371592 1 60389.288258583 2024-03-20T06:55:05.541557+00:00 19994330.277610510588 27870000.000001408160 262864330.277608215809 1 60389.288270031 2024-03-20T06:55:06.530656+00:00 19994330.277915675193 27869999.999968238175 262864330.277880221605 1 60389.288281566 2024-03-20T06:55:07.527350+00:00 19994330.277716431767 27870000.000030469149 262864330.277743190527 1 60389.288293177 2024-03-20T06:55:08.530466+00:00 19994330.277615945786 27869999.999936416745 262864330.277548640966 1 60389.288304698 2024-03-20T06:55:09.525917+00:00 19994330.277947656810 27869999.999958485365 262864330.277902454138 1 60389.288316227 2024-03-20T06:55:10.522002+00:00 19994330.277813609689 27869999.999947492033 262864330.277757406235 1 60389.288327814 2024-03-20T06:55:11.523148+00:00 19994330.277828235179 27869999.999961689115 262864330.277786225080 1 60389.288339471 2024-03-20T06:55:12.530319+00:00 19994330.277881089598 27869999.999985311180 262864330.277862697840 1 60389.288351059 2024-03-20T06:55:13.531490+00:00 19994330.277866493911 27869999.999946240336 262864330.277809023857 1 60389.288362602 2024-03-20T06:55:14.528774+00:00 19994330.277794968337 27869999.999965004623 262864330.277756273746 1 60389.288374125 2024-03-20T06:55:15.524364+00:00 19994330.277899455279 27870000.000003062189 262864330.277898818254 1 60389.288385674 2024-03-20T06:55:16.522227+00:00 19994330.277519822121 27869999.999982103705 262864330.277498245239 1 60389.288397360 2024-03-20T06:55:17.531866+00:00 19994330.277858074754 27869999.999995775521 262864330.277850151062 1 60389.288408847 2024-03-20T06:55:18.524351+00:00 19994330.277853019536 27869999.999972760677 262864330.277822077274 1 60389.288420385 2024-03-20T06:55:19.521271+00:00 19994330.277653425932 27869999.999985516071 262864330.277635246515 1 60389.288432019 2024-03-20T06:55:20.526458+00:00 19994330.277875028551 27869999.999969728291 262864330.277841061354 1 60389.288443577 2024-03-20T06:55:21.525032+00:00 19994330.277738537639 27870000.000057086349 262864330.277791947126 1 60389.288455178 2024-03-20T06:55:22.527351+00:00 19994330.277771282941 27869999.999975893646 262864330.277743488550 1 60389.288466740 2024-03-20T06:55:23.526349+00:00 19994330.277826558799 27870000.000038176775 262864330.277861028910 1 60389.288478295 2024-03-20T06:55:24.524709+00:00 19994330.277786724269 27869999.999994695187 262864330.277777731419 1 60389.288489850 2024-03-20T06:55:25.523064+00:00 19994330.277805760503 27870000.000030454248 262864330.277832508087 1 60389.288501399 2024-03-20T06:55:26.520856+00:00 19994330.277848627418 27869999.999973013997 262864330.277817934752 1 60389.288512975 2024-03-20T06:55:27.521031+00:00 19994330.277732256800 27869999.999980792403 262864330.277709364891 1 60389.288524547 2024-03-20T06:55:28.520861+00:00 19994330.277834806591 27869999.999996222556 262864330.277827322483 1 60389.288536150 2024-03-20T06:55:29.523330+00:00 19994330.277656853199 27869999.999991953373 262864330.277645111084 1 60389.288547777 2024-03-20T06:55:30.527928+00:00 19994330.278103552759 27870000.000011831522 262864330.278111696243 1 60389.288559291 2024-03-20T06:55:31.522758+00:00 19994330.277791045606 27870000.000018022954 262864330.277805387974 1 60389.288570894 2024-03-20T06:55:32.525272+00:00 19994330.277929052711 27870000.000004269183 262864330.277929604053 1 60389.288582436 2024-03-20T06:55:33.522447+00:00 19994330.277877081186 27869999.999982256442 262864330.277855664492 1 60389.288594044 2024-03-20T06:55:34.525399+00:00 19994330.277724813670 27870000.000046264380 262864330.277767360210 1 60389.288605630 2024-03-20T06:55:35.526489+00:00 19994330.277868345380 27870000.000042010099 262864330.277906656265 1 60389.288617200 2024-03-20T06:55:36.526056+00:00 19994330.277714151889 27870000.000029928982 262864330.277740389109 1 60389.288628716 2024-03-20T06:55:37.521046+00:00 19994330.277880072594 27870000.000020798296 262864330.277897179127 1 60389.288640312 2024-03-20T06:55:38.522933+00:00 19994330.277905710042 27870000.000012762845 262864330.277914762497 1 60389.288651896 2024-03-20T06:55:39.523798+00:00 19994330.277704533190 27869999.999995529652 262864330.277696371078 1 60389.288663466 2024-03-20T06:55:40.523488+00:00 19994330.277797799557 27869999.999997925013 262864330.277792006731 1 60389.288675052 2024-03-20T06:55:41.524471+00:00 19994330.277860898525 27869999.999993450940 262864330.277850657701 1 60389.288686603 2024-03-20T06:55:42.522493+00:00 19994330.277739271522 27870000.000090330839 262864330.277825891972 1 60389.288698172 2024-03-20T06:55:43.522080+00:00 19994330.277554392815 27870000.000057280064 262864330.277607977390 1 60389.288709783 2024-03-20T06:55:44.525238+00:00 19994330.278047833592 27870000.000028833747 262864330.278072983027 1 60389.288721344 2024-03-20T06:55:45.524173+00:00 19994330.277415025979 27869999.999966308475 262864330.277377665043 1 60389.288732912 2024-03-20T06:55:46.523576+00:00 19994330.277868475765 27869999.999942302704 262864330.277807086706 1 60389.288744467 2024-03-20T06:55:47.521978+00:00 19994330.277938563377 27869999.999985296279 262864330.277920186520 1 60389.288756153 2024-03-20T06:55:48.531624+00:00 19994330.277698375285 27869999.999946683645 262864330.277641355991 1 60389.288767698 2024-03-20T06:55:49.529150+00:00 19994330.277869239450 27869999.999983247370 262864330.277848780155 1 60389.288779217 2024-03-20T06:55:50.524375+00:00 19994330.277965992689 27869999.999996509403 262864330.277958810329 1 60389.288790771 2024-03-20T06:55:51.522626+00:00 19994330.277726784348 27869999.999987214804 262864330.277710318565 1 60389.288802358 2024-03-20T06:55:52.523727+00:00 19994330.277630884200 27869999.999996308237 262864330.277623504400 1 60389.288813919 2024-03-20T06:55:53.522569+00:00 19994330.277667716146 27869999.999999724329 262864330.277663767338 1 60389.288825471 2024-03-20T06:55:54.520738+00:00 19994330.277876872569 27869999.999968860298 262864330.277842044830 1 60389.288837050 2024-03-20T06:55:55.521100+00:00 19994330.277891322970 27870000.000014171004 262864330.277901828289 1 60389.288848633 2024-03-20T06:55:56.521863+00:00 19994330.277970936149 27870000.000021241605 262864330.277988493443 1 60389.288860201 2024-03-20T06:55:57.521341+00:00 19994330.277693316340 27870000.000045549124 262864330.277735173702 1 60389.288871767 2024-03-20T06:55:58.520683+00:00 19994330.277756892145 27869999.999989349395 262864330.277742564678 1 60389.288883397 2024-03-20T06:55:59.525527+00:00 19994330.278087727726 27869999.999953556806 262864330.278037607670 1 60389.288894914 2024-03-20T06:56:00.520593+00:00 19994330.277676999569 27870000.000003453344 262864330.277676761150 1 60389.288906553 2024-03-20T06:56:01.526150+00:00 19994330.277894042432 27870000.000036254525 262864330.277926594019 1 60389.288918102 2024-03-20T06:56:02.524041+00:00 19994330.277639716864 27870000.000017087907 262864330.277653098106 1 60389.288929801 2024-03-20T06:56:03.534754+00:00 19994330.277753401548 27870000.000066418201 262864330.277816146612 1 60389.288941253 2024-03-20T06:56:04.524278+00:00 19994330.277592454106 27870000.000061534345 262864330.277650296688 1 60389.288952928 2024-03-20T06:56:05.532986+00:00 19994330.277891412377 27870000.000006981194 262864330.277894675732 1 60389.288964493 2024-03-20T06:56:06.532193+00:00 19994330.277806919068 27870000.000054318458 262864330.277857542038 1 60389.288976103 2024-03-20T06:56:07.535293+00:00 19994330.277916323394 27870000.000009361655 262864330.277921974659 1 60389.288987730 2024-03-20T06:56:08.539860+00:00 19994330.277810916305 27870000.000028513372 262864330.277835726738 1 60389.288999151 2024-03-20T06:56:09.526620+00:00 19994330.277548719198 27869999.999989502132 262864330.277534544468 1 60389.289010696 2024-03-20T06:56:10.524155+00:00 19994330.277969524264 27870000.000052906573 262864330.278018712997 1 60389.289022316 2024-03-20T06:56:11.528079+00:00 19994330.278033755720 27870000.000001817942 262864330.278031885624 1 60389.289033969 2024-03-20T06:56:12.534957+00:00 19994330.277694597840 27869999.999986413866 262864330.277677297592 1 60389.289045407 2024-03-20T06:56:13.523204+00:00 19994330.277795705944 27869999.999935138971 262864330.277727156878 1 60389.289057089 2024-03-20T06:56:14.532453+00:00 19994330.277906440198 27869999.999934304506 262864330.277837067842 1 60389.289068891 2024-03-20T06:56:15.552166+00:00 19994330.277783781290 27869999.999913312495 262864330.277693390846 1 60389.289080146 2024-03-20T06:56:16.524643+00:00 19994330.277897886932 27869999.999988675117 262864330.277882874012 1 60389.289091724 2024-03-20T06:56:17.524963+00:00 19994330.277752980590 27870000.000001616776 262864330.277750909328 1 60389.289103634 2024-03-20T06:56:18.553970+00:00 19994330.277932722121 27869999.999994829297 262864330.277923852205 1 60389.289114940 2024-03-20T06:56:19.530804+00:00 19994330.277785222977 27870000.000009357929 262864330.277790874243 1 60389.289126491 2024-03-20T06:56:20.528844+00:00 19994330.277605865151 27870000.000024482608 262864330.277626663446 1 60389.289138092 2024-03-20T06:56:21.531120+00:00 19994330.277798261493 27869999.999991927296 262864330.277786493301 1 60389.289149625 2024-03-20T06:56:22.527585+00:00 19994330.277945954353 27869999.999992232770 262864330.277934491634 1 60389.289161220 2024-03-20T06:56:23.529401+00:00 19994330.277769193053 27869999.999982129782 262864330.277747631073 1 60389.289172772 2024-03-20T06:56:24.527542+00:00 19994330.277895640582 27869999.999973494560 262864330.277865439653 1 60389.289184400 2024-03-20T06:56:25.532153+00:00 19994330.277909852564 27869999.999985743314 262864330.277891904116 1 60389.289195981 2024-03-20T06:56:26.532754+00:00 19994330.277748622000 27869999.999972816557 262864330.277717739344 1 60389.289207583 2024-03-20T06:56:27.535146+00:00 19994330.277817402035 27869999.999998815358 262864330.277812510729 1 60389.289219028 2024-03-20T06:56:28.524052+00:00 19994330.277726758271 27869999.999995831400 262864330.277718901634 1 60389.289230663 2024-03-20T06:56:29.529299+00:00 19994330.277979392558 27870000.000057045370 262864330.278032749891 1 60389.289242201 2024-03-20T06:56:30.526154+00:00 19994330.277804404497 27870000.000082094222 262864330.277882814407 1 60389.289253780 2024-03-20T06:56:31.526590+00:00 19994330.277818951756 27870000.000087726861 262864330.277902990580 1 60389.289265377 2024-03-20T06:56:32.528623+00:00 19994330.277915131301 27870000.000013589859 262864330.277925014496 1 60389.289276977 2024-03-20T06:56:33.530810+00:00 19994330.277867350727 27870000.000044353306 262864330.277907997370 1 60389.289288570 2024-03-20T06:56:34.532447+00:00 19994330.277785867453 27870000.000001668930 262864330.277783840895 1 60389.289300078 2024-03-20T06:56:35.526754+00:00 19994330.277970712632 27870000.000001385808 262864330.277968376875 1 60389.289311602 2024-03-20T06:56:36.522383+00:00 19994330.277891188860 27869999.999969162047 262864330.277856647968 1 60389.289323207 2024-03-20T06:56:37.525039+00:00 19994330.277710985392 27870000.000044263899 262864330.277751535177 1 60389.289334840 2024-03-20T06:56:38.530140+00:00 19994330.277997463942 27870000.000010672957 262864330.278004437685 1 60389.289346389 2024-03-20T06:56:39.528063+00:00 19994330.277762759477 27870000.000015135854 262864330.277774214745 1 60389.289357962 2024-03-20T06:56:40.527918+00:00 19994330.277719113976 27870000.000042799860 262864330.277758210897 1 60389.289369526 2024-03-20T06:56:41.527050+00:00 19994330.277931045741 27869999.999937765300 262864330.277865111828 1 60389.289381160 2024-03-20T06:56:42.532278+00:00 19994330.277993891388 27869999.999953772873 262864330.277943968773 1 60389.289392726 2024-03-20T06:56:43.531582+00:00 19994330.277831468731 27869999.999973740429 262864330.277801513672 1 60389.289404234 2024-03-20T06:56:44.525801+00:00 19994330.277836021036 27869999.999969303608 262864330.277801632881 1 60389.289415840 2024-03-20T06:56:45.528571+00:00 19994330.278041843325 27869999.999962951988 262864330.278001099825 1 60389.289427371 2024-03-20T06:56:46.524881+00:00 19994330.277787476778 27869999.999948117882 262864330.277731895447 1 60389.289439017 2024-03-20T06:56:47.531070+00:00 19994330.277544792742 27869999.999998752028 262864330.277539849281 1 60389.289450496 2024-03-20T06:56:48.522895+00:00 19994330.277816280723 27870000.000009797513 262864330.277822375298 1 60389.289462070 2024-03-20T06:56:49.522827+00:00 19994330.277706623077 27869999.999968193471 262864330.277671128511 1 60389.289473676 2024-03-20T06:56:50.525630+00:00 19994330.277947444469 27869999.999983087182 262864330.277926832438 1 60389.289485195 2024-03-20T06:56:51.520861+00:00 19994330.277855139226 27869999.999999560416 262864330.277850985527 1 60389.289496781 2024-03-20T06:56:52.521886+00:00 19994330.277881380171 27870000.000015314668 262864330.277893006802 1 60389.289508353 2024-03-20T06:56:53.521656+00:00 19994330.277982655913 27869999.999996975064 262864330.277975916862 1 60389.289519943 2024-03-20T06:56:54.523124+00:00 19994330.277604274452 27870000.000002007931 262864330.277602583170 1 60389.289531505 2024-03-20T06:56:55.522061+00:00 19994330.277919746935 27869999.999961774796 262864330.277877807617 1 60389.289543142 2024-03-20T06:56:56.527442+00:00 19994330.277794528753 27869999.999982349575 262864330.277773201466 1 60389.289554651 2024-03-20T06:56:57.521856+00:00 19994330.277947898954 27869999.999979108572 262864330.277923315763 1 60389.289566218 2024-03-20T06:56:58.521259+00:00 19994330.277880102396 27869999.999995548278 262864330.277871966362 1 60389.289577787 2024-03-20T06:56:59.520772+00:00 19994330.277852818370 27870000.000006489456 262864330.277855634689 1 60389.289589363 2024-03-20T06:57:00.520929+00:00 19994330.277938660234 27870000.000031821430 262864330.277966797352 1 60389.289601030 2024-03-20T06:57:01.528967+00:00 19994330.278012435883 27869999.999955616891 262864330.277964353561 1 60389.289612634 2024-03-20T06:57:02.531532+00:00 19994330.277648180723 27870000.000019162893 262864330.277663648129 1 60389.289624183 2024-03-20T06:57:03.529363+00:00 19994330.277719788253 27870000.000008177012 262864330.277724266052 1 60389.289635683 2024-03-20T06:57:04.523023+00:00 19994330.277881406248 27869999.999993700534 262864330.277871429920 1 60389.289647320 2024-03-20T06:57:05.528433+00:00 19994330.277831654996 27869999.999998968095 262864330.277826905251 1 60389.289658832 2024-03-20T06:57:06.523110+00:00 19994330.277728792280 27870000.000006113201 262864330.277731209993 1 60389.289670420 2024-03-20T06:57:07.524295+00:00 19994330.277782831341 27869999.999989647418 262864330.277768790722 1 60389.289681992 2024-03-20T06:57:08.524110+00:00 19994330.277662131935 27869999.999993596226 262864330.277652025223 1 60389.289693582 2024-03-20T06:57:09.525502+00:00 19994330.277799513191 27869999.999985832721 262864330.277781665325 1 60389.289705229 2024-03-20T06:57:10.531798+00:00 19994330.277829680592 27869999.999997634441 262864330.277823626995 1 60389.289716739 2024-03-20T06:57:11.526283+00:00 19994330.277846939862 27870000.000019025058 262864330.277862250805 1 60389.289728407 2024-03-20T06:57:12.534331+00:00 19994330.277793802321 27869999.999996539205 262864330.277786642313 1 60389.289739938 2024-03-20T06:57:13.530686+00:00 19994330.277894400060 27870000.000038973987 262864330.277929693460 1 60389.289751501 2024-03-20T06:57:14.529679+00:00 19994330.278081905097 27870000.000047937036 262864330.278126120567 1 60389.289762986 2024-03-20T06:57:15.521971+00:00 19994330.277622945607 27869999.999995835125 262864330.277615070343 1 60389.289774564 2024-03-20T06:57:16.522336+00:00 19994330.278160795569 27869999.999976936728 262864330.278134047985 1 60389.289786147 2024-03-20T06:57:17.523127+00:00 19994330.277758330107 27869999.999986771494 262864330.277741402388 1 60389.289797705 2024-03-20T06:57:18.521695+00:00 19994330.277782864869 27869999.999903883785 262864330.277683049440 1 60389.289809343 2024-03-20T06:57:19.527247+00:00 19994330.277740847319 27869999.999980751425 262864330.277717888355 1 60389.289820864 2024-03-20T06:57:20.522639+00:00 19994330.277824409306 27869999.999978195876 262864330.277798891068 1 60389.289832469 2024-03-20T06:57:21.525311+00:00 19994330.277770284563 27870000.000032398850 262864330.277798980474 1 60389.289844007 2024-03-20T06:57:22.522209+00:00 19994330.277708522975 27870000.000016167760 262864330.277720987797 1 60389.289855596 2024-03-20T06:57:23.523453+00:00 19994330.277980882674 27870000.000019479543 262864330.277996689081 1 60389.289867130 2024-03-20T06:57:24.520001+00:00 19994330.277566306293 27870000.000028766692 262864330.277591377497 1 60389.289878750 2024-03-20T06:57:25.523994+00:00 19994330.277658421546 27870000.000022981316 262864330.277677714825 1 60389.289890320 2024-03-20T06:57:26.523648+00:00 19994330.277796324342 27870000.000026732683 262864330.277819365263 1 60389.289901911 2024-03-20T06:57:27.525086+00:00 19994330.277772836387 27870000.000060498714 262864330.277829647064 1 60389.289913536 2024-03-20T06:57:28.529481+00:00 19994330.277775075287 27870000.000033896416 262864330.277805268764 1 60389.289925018 2024-03-20T06:57:29.521530+00:00 19994330.277787685394 27870000.000054575503 262864330.277838557959 1 60389.289936587 2024-03-20T06:57:30.521144+00:00 19994330.277900081128 27870000.000029221177 262864330.277925580740 1 60389.289948144 2024-03-20T06:57:31.519605+00:00 19994330.277732424438 27869999.999978292733 262864330.277707040310 1 60389.289959714 2024-03-20T06:57:32.519261+00:00 19994330.277646932751 27869999.999954596162 262864330.277597814798 1 60389.289971317 2024-03-20T06:57:33.521804+00:00 19994330.277951791883 27869999.999995030463 262864330.277943134308 1 60389.289982891 2024-03-20T06:57:34.521809+00:00 19994330.277666307986 27870000.000001184642 262864330.277663797140 1 60389.289994486 2024-03-20T06:57:35.523565+00:00 19994330.277875870466 27870000.000050622970 262864330.277922809124 1 60389.290006080 2024-03-20T06:57:36.525262+00:00 19994330.277598991990 27870000.000043720007 262864330.277639031410 1 60389.290017667 2024-03-20T06:57:37.526463+00:00 19994330.278077606112 27869999.999979473650 262864330.278053373098 1 60389.290029191 2024-03-20T06:57:38.522123+00:00 19994330.277766533196 27869999.999975852668 262864330.277738690376 1 60389.290040790 2024-03-20T06:57:39.524255+00:00 19994330.277803704143 27869999.999987728894 262864330.277787744999 1 60389.290052357 2024-03-20T06:57:40.523663+00:00 19994330.277652785182 27870000.000004671514 262864330.277653753757 1 60389.290063997 2024-03-20T06:57:41.529332+00:00 19994330.277890101075 27869999.999919436872 262864330.277805864811 1 60389.290075500 2024-03-20T06:57:42.523265+00:00 19994330.277680519968 27869999.999963574111 262864330.277640402317 1 60389.290087121 2024-03-20T06:57:43.527257+00:00 19994330.277885723859 27869999.999976903200 262864330.277858942747 1 60389.290098628 2024-03-20T06:57:44.521517+00:00 19994330.277770638466 27869999.999998502433 262864330.277765452862 1 60389.290110247 2024-03-20T06:57:45.525356+00:00 19994330.277717169374 27869999.999991025776 262864330.277704507113 1 60389.290121782 2024-03-20T06:57:46.521945+00:00 19994330.277822412550 27870000.000004597008 262864330.277823299170 1 60389.290133389 2024-03-20T06:57:47.524788+00:00 19994330.277949497104 27869999.999993216246 262864330.277939021587 1 60389.290144916 2024-03-20T06:57:48.520764+00:00 19994330.277559932321 27870000.000012658536 262864330.277568906546 1 60389.290156549 2024-03-20T06:57:49.525833+00:00 19994330.277869496495 27869999.999943654984 262864330.277809441090 1 60389.290168080 2024-03-20T06:57:50.522098+00:00 19994330.277650613338 27869999.999936897308 262864330.277583837509 1 60389.290179635 2024-03-20T06:57:51.520484+00:00 19994330.277694571763 27869999.999993447214 262864330.277684330940 1 60389.290191223 2024-03-20T06:57:52.521649+00:00 19994330.277650602162 27869999.999944902956 262864330.277591794729 1 60389.290202775 2024-03-20T06:57:53.519778+00:00 19994330.277957212180 27869999.999952390790 262864330.277905881405 1 60389.290214359 2024-03-20T06:57:54.520631+00:00 19994330.277776643634 27870000.000010192394 262864330.277783155441 1 60389.290225959 2024-03-20T06:57:55.522856+00:00 19994330.277778811753 27869999.999968599528 262864330.277743697166 1 60389.290237523 2024-03-20T06:57:56.521944+00:00 19994330.277909412980 27870000.000064771622 262864330.277970492840 1 60389.290249108 2024-03-20T06:57:57.522930+00:00 19994330.277971625328 27870000.000046510249 262864330.278014451265 1 60389.290260649 2024-03-20T06:57:58.520097+00:00 19994330.277967680246 27869999.999990988523 262864330.277954995632 1 60389.290272216 2024-03-20T06:57:59.519447+00:00 19994330.277937635779 27870000.000087901950 262864330.278021872044 1 60389.290283789 2024-03-20T06:58:00.519398+00:00 19994330.277784228325 27870000.000009413809 262864330.277789950371 1 60389.290295518 2024-03-20T06:58:01.532809+00:00 19994330.277872882783 27869999.999993950129 262864330.277863144875 1 60389.290306991 2024-03-20T06:58:02.523982+00:00 19994330.277889177203 27869999.999957669526 262864330.277843177319 1 60389.290318563 2024-03-20T06:58:03.523824+00:00 19994330.277831040323 27870000.000006016344 262864330.277833372355 1 60389.290330185 2024-03-20T06:58:04.527997+00:00 19994330.277895066887 27870000.000007577240 262864330.277898937464 1 60389.290341706 2024-03-20T06:58:05.523438+00:00 19994330.277752332389 27869999.999987199903 262864330.277735829353 1 60389.290353375 2024-03-20T06:58:06.531628+00:00 19994330.277618121356 27870000.000014264137 262864330.277628690004 1 60389.290364956 2024-03-20T06:58:07.532196+00:00 19994330.277995161712 27869999.999999362975 262864330.277990847826 1 60389.290376489 2024-03-20T06:58:08.528629+00:00 19994330.277872007340 27870000.000002730638 262864330.277871042490 1 60389.290388026 2024-03-20T06:58:09.525447+00:00 19994330.277853656560 27870000.000033520162 262864330.277883499861 1 60389.290399668 2024-03-20T06:58:10.531295+00:00 19994330.277779467404 27869999.999975010753 262864330.277750790119 1 60389.290411180 2024-03-20T06:58:11.525932+00:00 19994330.277682833374 27869999.999999813735 262864330.277678966522 1 60389.290422900 2024-03-20T06:58:12.538528+00:00 19994330.278005134314 27870000.000031795353 262864330.278033226728 1 60389.290434391 2024-03-20T06:58:13.531398+00:00 19994330.277971237898 27869999.999945517629 262864330.277913063765 1 60389.290445847 2024-03-20T06:58:14.521160+00:00 19994330.277709756047 27869999.999972935766 262864330.277678996325 1 60389.290457456 2024-03-20T06:58:15.524247+00:00 19994330.277526319027 27870000.000009059906 262864330.277531683445 1 60389.290469404 2024-03-20T06:58:16.556544+00:00 19994330.277729839087 27869999.999998580664 262864330.277724713087 1 60389.290480590 2024-03-20T06:58:17.523017+00:00 19994330.277820680290 27869999.999997418374 262864330.277814388275 1 60389.290492136 2024-03-20T06:58:18.520524+00:00 19994330.277760133147 27870000.000056345016 262864330.277812778950 1 60389.290503718 2024-03-20T06:58:19.521237+00:00 19994330.277890548110 27870000.000043507665 262864330.277930378914 1 60389.290515327 2024-03-20T06:58:20.524251+00:00 19994330.277773544192 27870000.000031754375 262864330.277801632881 1 60389.290527284 2024-03-20T06:58:21.557342+00:00 19994330.277688041329 27869999.999997958541 262864330.277682304382 1 60389.290538458 2024-03-20T06:58:22.522770+00:00 19994330.277756039053 27869999.999982122332 262864330.277734458447 1 60389.290550068 2024-03-20T06:58:23.525919+00:00 19994330.277989175171 27869999.999968174845 262864330.277953654528 1 60389.290561588 2024-03-20T06:58:24.521253+00:00 19994330.277606822550 27869999.999933339655 262864330.277536451817 1 60389.290573257 2024-03-20T06:58:25.529450+00:00 19994330.277756318450 27869999.999909810722 262864330.277662456036 1 60389.290585084 2024-03-20T06:58:26.551236+00:00 19994330.277513075620 27869999.999950952828 262864330.277460336685 1 60389.290596389 2024-03-20T06:58:27.528040+00:00 19994330.277867205441 27869999.999969661236 262864330.277833163738 1 60389.290607930 2024-03-20T06:58:28.525189+00:00 19994330.277691580355 27870000.000000678003 262864330.277688562870 1 60389.290619503 2024-03-20T06:58:29.525041+00:00 19994330.277958501130 27869999.999994218349 262864330.277949035168 1 60389.290631045 2024-03-20T06:58:30.522313+00:00 19994330.278000634164 27870000.000021021813 262864330.278017938137 1 60389.290642617 2024-03-20T06:58:31.522094+00:00 19994330.277807459235 27870000.000010222197 262864330.277813971043 1 60389.290654200 2024-03-20T06:58:32.522862+00:00 19994330.277930267155 27870000.000007335097 262864330.277933895588 1 60389.290665774 2024-03-20T06:58:33.522859+00:00 19994330.277673292905 27869999.999990005046 262864330.277659624815 1 60389.290677347 2024-03-20T06:58:34.522824+00:00 19994330.277999967337 27870000.000032965094 262864330.278029233217 1 60389.290688916 2024-03-20T06:58:35.522377+00:00 19994330.277761809528 27869999.999984707683 262864330.277742832899 1 60389.290700972 2024-03-20T06:58:36.563949+00:00 19994330.277729459107 27869999.999994155020 262864330.277719914913 1 60389.290712097 2024-03-20T06:58:37.525135+00:00 19994330.277956519276 27870000.000012122095 262864330.277964949608 1 60389.290723674 2024-03-20T06:58:38.525471+00:00 19994330.277737386525 27869999.999985445291 262864330.277719140053 1 60389.290735236 2024-03-20T06:58:39.524443+00:00 19994330.278025928885 27870000.000002346933 262864330.278024584055 1 60389.290746880 2024-03-20T06:58:40.530417+00:00 19994330.277881477028 27870000.000002361834 262864330.277880132198 1 60389.290758452 2024-03-20T06:58:41.530270+00:00 19994330.277741800994 27869999.999996609986 262864330.277734696865 1 60389.290769934 2024-03-20T06:58:42.522257+00:00 19994330.277953270823 27869999.999992009252 262864330.277941584587 1 60389.290781647 2024-03-20T06:58:43.534282+00:00 19994330.277555350214 27869999.999985121191 262864330.277536779642 1 60389.290793112 2024-03-20T06:58:44.524867+00:00 19994330.278065744787 27869999.999989576638 262864330.278051614761 1 60389.290804652 2024-03-20T06:58:45.521926+00:00 19994330.277668710798 27869999.999980311841 262864330.277645319700 1 60389.290816229 2024-03-20T06:58:46.522150+00:00 19994330.277890957892 27869999.999995116144 262864330.277882367373 1 60389.290827911 2024-03-20T06:58:47.531526+00:00 19994330.277846980840 27869999.999960556626 262864330.277803838253 1 60389.290839410 2024-03-20T06:58:48.525030+00:00 19994330.277853459120 27869999.999996624887 262864330.277846395969 1 60389.290851003 2024-03-20T06:58:49.526689+00:00 19994330.277721721679 27870000.000038415194 262864330.277756452560 1 60389.290862522 2024-03-20T06:58:50.521932+00:00 19994330.277845684439 27870000.000027637929 262864330.277869611979 1 60389.290874112 2024-03-20T06:58:51.523285+00:00 19994330.277904521674 27870000.000058390200 262864330.277959197760 1 60389.290885667 2024-03-20T06:58:52.521617+00:00 19994330.277624938637 27870000.000048000365 262864330.277669250965 1 60389.290897333 2024-03-20T06:58:53.529527+00:00 19994330.277542475611 27870000.000010021031 262864330.277548789978 1 60389.290908803 2024-03-20T06:58:54.520613+00:00 19994330.277789369226 27869999.999983463436 262864330.277769148350 1 60389.290920400 2024-03-20T06:58:55.522562+00:00 19994330.278130810708 27869999.999983593822 262864330.278110712767 1 60389.290931954 2024-03-20T06:58:56.520825+00:00 19994330.277961824089 27869999.999995350838 262864330.277953475714 1 60389.290943571 2024-03-20T06:58:57.524548+00:00 19994330.277617476881 27869999.999997228384 262864330.277611017227 1 60389.290955130 2024-03-20T06:58:58.523225+00:00 19994330.277784377337 27870000.000013872981 262864330.277794569731 1 60389.290966675 2024-03-20T06:58:59.520728+00:00 19994330.277613624930 27869999.999946001917 262864330.277555942535 1 60389.290978256 2024-03-20T06:59:00.521271+00:00 19994330.277771998197 27869999.999984920025 262864330.277753233910 1 60389.290989839 2024-03-20T06:59:01.522109+00:00 19994330.277874320745 27870000.000007286668 262864330.277877897024 1 60389.291001498 2024-03-20T06:59:02.529420+00:00 19994330.277795363218 27870000.000030841678 262864330.277822524309 1 60389.291013023 2024-03-20T06:59:03.525214+00:00 19994330.277634941041 27870000.000006448478 262864330.277637690306 1 60389.291024573 2024-03-20T06:59:04.523069+00:00 19994330.277778383344 27869999.999977815896 262864330.277752518654 1 60389.291036131 2024-03-20T06:59:05.521737+00:00 19994330.277879234403 27870000.000046718866 262864330.277922272682 1 60389.291047710 2024-03-20T06:59:06.522095+00:00 19994330.277824372053 27869999.999994605780 262864330.277815282345 1 60389.291059359 2024-03-20T06:59:07.528617+00:00 19994330.277729958296 27870000.000018902123 262864330.277745157480 1 60389.291070858 2024-03-20T06:59:08.522097+00:00 19994330.278005674481 27869999.999985389411 262864330.277987360954 1 60389.291082474 2024-03-20T06:59:09.525813+00:00 19994330.277759131044 27870000.000019032508 262864330.277774482965 1 60389.291093990 2024-03-20T06:59:10.520701+00:00 19994330.277683358639 27869999.999971527606 262864330.277651190758 1 60389.291105578 2024-03-20T06:59:11.521919+00:00 19994330.278044763952 27869999.999966330826 262864330.278007388115 1 60389.291117190 2024-03-20T06:59:12.525202+00:00 19994330.277679502964 27870000.000048175454 262864330.277723968029 1 60389.291128798 2024-03-20T06:59:13.528128+00:00 19994330.277829147875 27870000.000030525029 262864330.277855962515 1 60389.291140315 2024-03-20T06:59:14.523233+00:00 19994330.277926538140 27869999.999983265996 262864330.277906090021 1 60389.291151964 2024-03-20T06:59:15.529699+00:00 19994330.277646031231 27870000.000035982579 262864330.277678310871 1 60389.291163453 2024-03-20T06:59:16.522307+00:00 19994330.277798093855 27870000.000073991716 262864330.277868390083 1 60389.291175014 2024-03-20T06:59:17.521214+00:00 19994330.277957059443 27870000.000060286373 262864330.278013646603 1 60389.291186580 2024-03-20T06:59:18.520496+00:00 19994330.277791813016 27869999.999996323138 262864330.277784466743 1 60389.291198209 2024-03-20T06:59:19.525259+00:00 19994330.277608074248 27870000.000004999340 262864330.277609378099 1 60389.291209775 2024-03-20T06:59:20.524611+00:00 19994330.278071217239 27869999.999978035688 262864330.278045564890 1 60389.291221342 2024-03-20T06:59:21.523947+00:00 19994330.277939520776 27869999.999982364476 262864330.277918189764 1 60389.291232887 2024-03-20T06:59:22.521443+00:00 19994330.277775336057 27869999.999994304031 262864330.277765959501 1 60389.291244454 2024-03-20T06:59:23.520828+00:00 19994330.277819667011 27869999.999997653067 262864330.277813613415 1 60389.291256040 2024-03-20T06:59:24.521871+00:00 19994330.277906630188 27870000.000041231513 262864330.277944177389 1 60389.291267609 2024-03-20T06:59:25.521427+00:00 19994330.277768921107 27870000.000008326024 262864330.277773529291 1 60389.291279224 2024-03-20T06:59:26.524926+00:00 19994330.277913819999 27869999.999938767403 262864330.277848869562 1 60389.291290760 2024-03-20T06:59:27.521673+00:00 19994330.277712900192 27870000.000016730279 262864330.277725934982 1 60389.291302355 2024-03-20T06:59:28.523478+00:00 19994330.277771364897 27869999.999936580658 262864330.277704238892 1 60389.291313915 2024-03-20T06:59:29.522202+00:00 19994330.277744125575 27869999.999998066574 262864330.277738481760 1 60389.291325492 2024-03-20T06:59:30.522530+00:00 19994330.277615707368 27869999.999955009669 262864330.277566999197 1 60389.291337054 2024-03-20T06:59:31.521494+00:00 19994330.277897652239 27869999.999933838844 262864330.277827799320 1 60389.291348649 2024-03-20T06:59:32.523292+00:00 19994330.277925837785 27869999.999918844551 262864330.277841001749 1 60389.291360209 2024-03-20T06:59:33.522048+00:00 19994330.277906212956 27869999.999937757850 262864330.277840286493 1 60389.291371793 2024-03-20T06:59:34.522932+00:00 19994330.277824059129 27869999.999990195036 262864330.277810573578 1 60389.291383412 2024-03-20T06:59:35.526782+00:00 19994330.277998484671 27869999.999974679202 262864330.277969449759 1 60389.291394936 2024-03-20T06:59:36.522472+00:00 19994330.277917079628 27870000.000031847507 262864330.277945250273 1 60389.291406499 2024-03-20T06:59:37.521522+00:00 19994330.277680877596 27870000.000033054501 262864330.277710229158 1 60389.291418089 2024-03-20T06:59:38.522849+00:00 19994330.277653895319 27869999.999971427023 262864330.277621626854 1 60389.291429644 2024-03-20T06:59:39.521279+00:00 19994330.277631599456 27870000.000047396868 262864330.277675300837 1 60389.291441217 2024-03-20T06:59:40.521146+00:00 19994330.277993217111 27870000.000031936914 262864330.278021454811 1 60389.291452827 2024-03-20T06:59:41.524265+00:00 19994330.277722444385 27869999.999990247190 262864330.277709007263 1 60389.291464361 2024-03-20T06:59:42.520767+00:00 19994330.277994789183 27869999.999991238117 262864330.277982324362 1 60389.291475943 2024-03-20T06:59:43.521508+00:00 19994330.278019361198 27869999.999954469502 262864330.277970135212 1 60389.291487579 2024-03-20T06:59:44.526817+00:00 19994330.277666460723 27869999.999977465719 262864330.277640223503 1 60389.291499104 2024-03-20T06:59:45.522589+00:00 19994330.277805563062 27870000.000010408461 262864330.277812272310 1 60389.291510672 2024-03-20T06:59:46.522098+00:00 19994330.277800083160 27869999.999988220632 262864330.277784615755 1 60389.291522266 2024-03-20T06:59:47.523810+00:00 19994330.277827486396 27870000.000021144748 262864330.277844965458 1 60389.291533822 2024-03-20T06:59:48.522259+00:00 19994330.278223853558 27870000.000012811273 262864330.278232961893 1 60389.291545422 2024-03-20T06:59:49.524481+00:00 19994330.277689963579 27869999.999984495342 262864330.277670770884 1 60389.291556950 2024-03-20T06:59:50.520444+00:00 19994330.277713321149 27869999.999968655407 262864330.277678281069 1 60389.291568538 2024-03-20T06:59:51.521713+00:00 19994330.277935642749 27870000.000004675239 262864330.277936637402 1 60389.291580114 2024-03-20T06:59:52.521802+00:00 19994330.277901772410 27870000.000023595989 262864330.277921676636 1 60389.291591711 2024-03-20T06:59:53.523858+00:00 19994330.277651432902 27869999.999982401729 262864330.277630150318 1 60389.291603263 2024-03-20T06:59:54.521946+00:00 19994330.277865529060 27869999.999995324761 262864330.277857154608 1 60389.291614919 2024-03-20T06:59:55.529018+00:00 19994330.277850914747 27870000.000014483929 262864330.277861714363 1 60389.291626419 2024-03-20T06:59:56.522613+00:00 19994330.277608793229 27869999.999983426183 262864330.277588516474 1 60389.291637995 2024-03-20T06:59:57.522795+00:00 19994330.278023868799 27869999.999999459833 262864330.278019636869 1 60389.291649619 2024-03-20T06:59:58.527071+00:00 19994330.277785480022 27869999.999995026737 262864330.277776807547 1 60389.291661160 2024-03-20T06:59:59.524194+00:00 19994330.277630094439 27869999.999995227903 262864330.277621626854 1 60389.291672704 2024-03-20T07:00:00.521621+00:00 19994330.277932226658 27870000.000003308058 262864330.277931839228 1 60389.291684308 2024-03-20T07:00:01.524213+00:00 19994330.277777120471 27869999.999954711646 262864330.277728140354 1 60389.291696127 2024-03-20T07:00:02.545366+00:00 19994330.277867462486 27870000.000023998320 262864330.277887761593 1 60389.291707524 2024-03-20T07:00:03.530071+00:00 19994330.277911692858 27870000.000057168305 262864330.277965158224 1 60389.291719233 2024-03-20T07:00:04.541689+00:00 19994330.277750387788 27870000.000038314611 262864330.277785003185 1 60389.291730876 2024-03-20T07:00:05.547681+00:00 19994330.277670085430 27870000.000046122819 262864330.277712523937 1 60389.291742282 2024-03-20T07:00:06.533147+00:00 19994330.277847915888 27870000.000035759062 262864330.277879983187 1 60389.291753878 2024-03-20T07:00:07.535058+00:00 19994330.277769539505 27870000.000065036118 262864330.277830868959 1 60389.291765423 2024-03-20T07:00:08.532517+00:00 19994330.277825549245 27869999.999992862344 262864330.277814686298 1 60389.291777034 2024-03-20T07:00:09.535715+00:00 19994330.277801729739 27870000.000032376498 262864330.277830392122 1 60389.291788560 2024-03-20T07:00:10.531599+00:00 19994330.277765396982 27869999.999981854111 262864330.277743548155 1 60389.291800069 2024-03-20T07:00:11.525984+00:00 19994330.277696266770 27870000.000018872321 262864330.277711451054 1 60389.291811666 2024-03-20T07:00:12.527938+00:00 19994330.278016354889 27869999.999999579042 262864330.278012245893 1 60389.291823246 2024-03-20T07:00:13.528460+00:00 19994330.277660269290 27869999.999984435737 262864330.277641028166 1 60389.291834990 2024-03-20T07:00:14.543154+00:00 19994330.277875885367 27869999.999978020787 262864330.277850210667 1 60389.291846445 2024-03-20T07:00:15.532831+00:00 19994330.277894023806 27869999.999996855855 262864330.277887165546 1 60389.291858058 2024-03-20T07:00:16.536200+00:00 19994330.277616228908 27870000.000006254762 262864330.277618795633 1 60389.291869813 2024-03-20T07:00:17.551828+00:00 19994330.277654148638 27870000.000004068017 262864330.277654498816 1 60389.291881168 2024-03-20T07:00:18.532910+00:00 19994330.277688454837 27870000.000053342432 262864330.277738094330 1 60389.291892672 2024-03-20T07:00:19.526838+00:00 19994330.277854189277 27870000.000011119992 262864330.277861595154 1 60389.291904200 2024-03-20T07:00:20.522887+00:00 19994330.277863644063 27870000.000007536262 262864330.277867496014 1 60389.291915776 2024-03-20T07:00:21.523014+00:00 19994330.277719642967 27870000.000035967678 262864330.277751922607 1 60389.291927390 2024-03-20T07:00:22.526457+00:00 19994330.277745548636 27869999.999924711883 262864330.277666568756 1 60389.291939010 2024-03-20T07:00:23.530485+00:00 19994330.277769222856 27869999.999996215105 262864330.277761757374 1 60389.291950935 2024-03-20T07:00:24.560809+00:00 19994330.277917198837 27869999.999981466681 262864330.277894973755 1 60389.291962151 2024-03-20T07:00:25.529890+00:00 19994330.277832847089 27870000.000014133751 262864330.277843266726 1 60389.291973707 2024-03-20T07:00:26.528328+00:00 19994330.277962498367 27870000.000017464161 262864330.277976274490 1 60389.291985307 2024-03-20T07:00:27.530532+00:00 19994330.277684599161 27870000.000003933907 262864330.277684837580 1 60389.291996884 2024-03-20T07:00:28.530773+00:00 19994330.277953445911 27870000.000008378178 262864330.277958124876 1 60389.292008456 2024-03-20T07:00:29.530598+00:00 19994330.277739446610 27870000.000028111041 262864330.277763843536 1 60389.292019985 2024-03-20T07:00:30.526701+00:00 19994330.278010360897 27870000.000043969601 262864330.278050631285 1 60389.292031515 2024-03-20T07:00:31.522940+00:00 19994330.277720589191 27869999.999964985996 262864330.277681887150 1 60389.292043105 2024-03-20T07:00:32.524236+00:00 19994330.277820557356 27870000.000004090369 262864330.277820944786 1 60389.292054673 2024-03-20T07:00:33.523778+00:00 19994330.277818247676 27869999.999980852008 262864330.277795433998 1 60389.292066252 2024-03-20T07:00:34.524151+00:00 19994330.277823820710 27869999.999989651144 262864330.277809798717 1 60389.292077874 2024-03-20T07:00:35.528347+00:00 19994330.277568921447 27869999.999978799373 262864330.277544021606 1 60389.292089449 2024-03-20T07:00:36.528424+00:00 19994330.277878075838 27869999.999975733459 262864330.277850121260 1 60389.292101016 2024-03-20T07:00:37.527793+00:00 19994330.277578148991 27870000.000002022833 262864330.277576476336 1 60389.292112539 2024-03-20T07:00:38.523319+00:00 19994330.277823340148 27869999.999969117343 262864330.277788758278 1 60389.292124152 2024-03-20T07:00:39.526763+00:00 19994330.277952399105 27869999.999985061586 262864330.277933776379 1 60389.292135784 2024-03-20T07:00:40.531751+00:00 19994330.278174821287 27869999.999959282577 262864330.278130412102 1 60389.292147250 2024-03-20T07:00:41.522383+00:00 19994330.277755923569 27869999.999979913235 262864330.277732133865 1 60389.292158834 2024-03-20T07:00:42.523271+00:00 19994330.277938257903 27869999.999964177608 262864330.277898728848 1 60389.292170401 2024-03-20T07:00:43.522600+00:00 19994330.277878932655 27870000.000001892447 262864330.277877151966 1 60389.292181956 2024-03-20T07:00:44.520994+00:00 19994330.277693323791 27870000.000002942979 262864330.277692586184 1 60389.292193571 2024-03-20T07:00:45.524548+00:00 19994330.277925617993 27869999.999975919724 262864330.277897834778 1 60389.292205126 2024-03-20T07:00:46.522923+00:00 19994330.277665026486 27870000.000009760261 262864330.277671098709 1 60389.292216702 2024-03-20T07:00:47.523048+00:00 19994330.277936570346 27869999.999976605177 262864330.277909487486 1 60389.292228281 2024-03-20T07:00:48.523476+00:00 19994330.277844361961 27870000.000070497394 262864330.277911186218 1 60389.292239896 2024-03-20T07:00:49.527021+00:00 19994330.277737278491 27870000.000021941960 262864330.277755528688 1 60389.292251457 2024-03-20T07:00:50.525861+00:00 19994330.277824502438 27870000.000020328909 262864330.277841120958 1 60389.292263000 2024-03-20T07:00:51.523173+00:00 19994330.277851130813 27870000.000014580786 262864330.277862012386 1 60389.292274648 2024-03-20T07:00:52.529561+00:00 19994330.277637049556 27869999.999975617975 262864330.277608990669 1 60389.292286147 2024-03-20T07:00:53.523153+00:00 19994330.277956359088 27869999.999998554587 262864330.277951240540 1 60389.292297763 2024-03-20T07:00:54.526720+00:00 19994330.277810312808 27869999.999975774437 262864330.277782380581 1 60389.292309290 2024-03-20T07:00:55.522650+00:00 19994330.277853280306 27869999.999969121069 262864330.277818709612 1 60389.292320875 2024-03-20T07:00:56.523619+00:00 19994330.277756486088 27870000.000012349337 262864330.277765125036 1 60389.292332424 2024-03-20T07:00:57.521469+00:00 19994330.277828846127 27869999.999998617917 262864330.277823776007 1 60389.292343993 2024-03-20T07:00:58.521019+00:00 19994330.277876026928 27870000.000002052635 262864330.277874380350 1 60389.292355581 2024-03-20T07:00:59.522169+00:00 19994330.277719032019 27869999.999971985817 262864330.277687311172 1 60389.292367156 2024-03-20T07:01:00.522227+00:00 19994330.278047733009 27870000.000026531518 262864330.278070569038 1 60389.292378768 2024-03-20T07:01:01.525544+00:00 19994330.277643609792 27870000.000018578023 262864330.277658492327 1 60389.292390332 2024-03-20T07:01:02.524687+00:00 19994330.277592238039 27869999.999997291714 262864330.277585834265 1 60389.292401914 2024-03-20T07:01:03.525348+00:00 19994330.277724802494 27869999.999978009611 262864330.277699112892 1 60389.292413473 2024-03-20T07:01:04.524064+00:00 19994330.277825936675 27869999.999975334853 262864330.277797579765 1 60389.292425071 2024-03-20T07:01:05.526125+00:00 19994330.277872949839 27869999.999963592738 262864330.277832835913 1 60389.292436664 2024-03-20T07:01:06.527722+00:00 19994330.277919959277 27870000.000067044050 262864330.277983307838 1 60389.292448207 2024-03-20T07:01:07.525119+00:00 19994330.277601383626 27869999.999943815172 262864330.277541518211 1 60389.292459737 2024-03-20T07:01:08.521277+00:00 19994330.277957502753 27869999.999994680285 262864330.277948498726 1 60389.292471334 2024-03-20T07:01:09.523234+00:00 19994330.277647353709 27870000.000007610768 262864330.277651250362 1 60389.292482919 2024-03-20T07:01:10.524209+00:00 19994330.277755916119 27869999.999955356121 262864330.277707576752 1 60389.292494463 2024-03-20T07:01:11.521573+00:00 19994330.277694933116 27869999.999954655766 262864330.277645885944 1 60389.292506128 2024-03-20T07:01:12.529464+00:00 19994330.277988530695 27870000.000062748790 262864330.278047591448 1 60389.292517635 2024-03-20T07:01:13.523616+00:00 19994330.277798797935 27870000.000026065856 262864330.277821183205 1 60389.292529217 2024-03-20T07:01:14.524380+00:00 19994330.277568500489 27870000.000025585294 262864330.277590364218 1 60389.292540771 2024-03-20T07:01:15.522588+00:00 19994330.277631569654 27870000.000028841197 262864330.277656733990 1 60389.292552348 2024-03-20T07:01:16.522906+00:00 19994330.278060279787 27869999.999915663153 262864330.277972251177 1 60389.292563908 2024-03-20T07:01:17.521653+00:00 19994330.277864150703 27869999.999859724194 262864330.277720183134 1 60389.292575480 2024-03-20T07:01:18.521514+00:00 19994330.278000403196 27869999.999923001975 262864330.277919709682 1 60389.292587058 2024-03-20T07:01:19.521775+00:00 19994330.277689028531 27869999.999982658774 262864330.277667999268 1 60389.292598636 2024-03-20T07:01:20.522173+00:00 19994330.277585882694 27870000.000002443790 262864330.277584642172 1 60389.292610206 2024-03-20T07:01:21.521823+00:00 19994330.278011389077 27870000.000032611191 262864330.278040289879 1 60389.292621785 2024-03-20T07:01:22.522196+00:00 19994330.277484815568 27870000.000003144145 262864330.277484267950 1 60389.292633350 2024-03-20T07:01:23.521453+00:00 19994330.278060615063 27870000.000016827136 262864330.278073757887 1 60389.292644930 2024-03-20T07:01:24.521968+00:00 19994330.277771119028 27869999.999997168779 262864330.277764588594 1 60389.292656502 2024-03-20T07:01:25.521781+00:00 19994330.278001893312 27869999.999996043742 262864330.277994245291 1 60389.292668081 2024-03-20T07:01:26.522169+00:00 19994330.277690149844 27869999.999966882169 262864330.277653336525 1 60389.292679661 2024-03-20T07:01:27.522709+00:00 19994330.277950949967 27869999.999983638525 262864330.277930885553 1 60389.292691242 2024-03-20T07:01:28.523311+00:00 19994330.277871903032 27870000.000035185367 262864330.277903407812 1 60389.292702785 2024-03-20T07:01:29.520584+00:00 19994330.277849920094 27869999.999973423779 262864330.277819633484 1 60389.292714367 2024-03-20T07:01:30.521262+00:00 19994330.277871821076 27870000.000018429011 262864330.277886539698 1 60389.292725966 2024-03-20T07:01:31.523513+00:00 19994330.277936667204 27869999.999960545450 262864330.277893513441 1 60389.292737506 2024-03-20T07:01:32.520512+00:00 19994330.277719028294 27870000.000037718564 262864330.277753055096 1 60389.292749103 2024-03-20T07:01:33.522534+00:00 19994330.278114166111 27870000.000050850213 262864330.278161317110 1 60389.292760667 2024-03-20T07:01:34.521619+00:00 19994330.277605216950 27869999.999992731959 262864330.277594238520 1 60389.292772255 2024-03-20T07:01:35.522851+00:00 19994330.277835287154 27870000.000042524189 262864330.277874112129 1 60389.292783794 2024-03-20T07:01:36.519776+00:00 19994330.277975983918 27870000.000020675361 262864330.277992963791 1 60389.292795393 2024-03-20T07:01:37.521943+00:00 19994330.277687124908 27869999.999957077205 262864330.277640521526 1 60389.292806951 2024-03-20T07:01:38.520582+00:00 19994330.277849294245 27870000.000021412969 262864330.277866989374 1 60389.292818549 2024-03-20T07:01:39.522642+00:00 19994330.277792904526 27869999.999989461154 262864330.277778655291 1 60389.292830187 2024-03-20T07:01:40.528158+00:00 19994330.277871645987 27869999.999977149069 262864330.277845084667 1 60389.292841697 2024-03-20T07:01:41.522643+00:00 19994330.277768835425 27869999.999950140715 262864330.277715265751 1 60389.292853273 2024-03-20T07:01:42.522723+00:00 19994330.277754437178 27870000.000001247972 262864330.277751982212 1 60389.292864859 2024-03-20T07:01:43.523819+00:00 19994330.277793835849 27870000.000011324883 262864330.277801454067 1 60389.292876404 2024-03-20T07:01:44.521297+00:00 19994330.277949135751 27870000.000015433878 262864330.277960866690 1 60389.292887981 2024-03-20T07:01:45.521587+00:00 19994330.277705065906 27869999.999996565282 262864330.277697950602 1 60389.292899658 2024-03-20T07:01:46.530466+00:00 19994330.277785636485 27870000.000046610832 262864330.277828544378 1 60389.292911146 2024-03-20T07:01:47.523046+00:00 19994330.277673549950 27870000.000003516674 262864330.277673363686 1 60389.292922706 2024-03-20T07:01:48.521831+00:00 19994330.277686364949 27870000.000012211502 262864330.277694880962 1 60389.292934292 2024-03-20T07:01:49.522782+00:00 19994330.278051920235 27869999.999979287386 262864330.278027504683 1 60389.292945885 2024-03-20T07:01:50.524452+00:00 19994330.277928940952 27869999.999987963587 262864330.277913212776 1 60389.292957458 2024-03-20T07:01:51.524356+00:00 19994330.277809087187 27869999.999994449317 262864330.277799844742 1 60389.292969014 2024-03-20T07:01:52.522791+00:00 19994330.277990989387 27870000.000005763024 262864330.277993053198 1 60389.292980579 2024-03-20T07:01:53.522025+00:00 19994330.277825292200 27869999.999996036291 262864330.277817636728 1 60389.292992188 2024-03-20T07:01:54.525014+00:00 19994330.277634020895 27869999.999943375587 262864330.277573704720 1 60389.293003722 2024-03-20T07:01:55.521601+00:00 19994330.277883186936 27870000.000040385872 262864330.277919888496 1 60389.293015328 2024-03-20T07:01:56.524358+00:00 19994330.277760431170 27870000.000043667853 262864330.277800381184 1 60389.293026852 2024-03-20T07:01:57.520002+00:00 19994330.277744170278 27870000.000036984682 262864330.277777463198 1 60389.293038433 2024-03-20T07:01:58.520616+00:00 19994330.277708161622 27870000.000003859401 262864330.277708351612 1 60389.293050020 2024-03-20T07:01:59.521750+00:00 19994330.277746755630 27869999.999997865409 262864330.277740925550 1 60389.293061585 2024-03-20T07:02:00.520908+00:00 19994330.277862060815 27870000.000039953738 262864330.277898341417 1 60389.293073304 2024-03-20T07:02:01.533425+00:00 19994330.277931977063 27869999.999981131405 262864330.277909427881 1 60389.293084776 2024-03-20T07:02:02.524626+00:00 19994330.277836911380 27869999.999960321933 262864330.277793556452 1 60389.293096445 2024-03-20T07:02:03.532866+00:00 19994330.277917951345 27869999.999998815358 262864330.277913063765 1 60389.293108073 2024-03-20T07:02:04.537530+00:00 19994330.277736403048 27869999.999984320253 262864330.277717024088 1 60389.293119538 2024-03-20T07:02:05.528093+00:00 19994330.277590379119 27870000.000012468547 262864330.277599155903 1 60389.293131083 2024-03-20T07:02:06.525601+00:00 19994330.277930706739 27869999.999988000840 262864330.277915000916 1 60389.293142628 2024-03-20T07:02:07.523075+00:00 19994330.277735065669 27870000.000043354928 262864330.277774721384 1 60389.293154281 2024-03-20T07:02:08.529822+00:00 19994330.277874447405 27870000.000005356967 262864330.277876108885 1 60389.293165869 2024-03-20T07:02:09.531093+00:00 19994330.278023209423 27870000.000000234693 262864330.278019756079 1 60389.293177506 2024-03-20T07:02:10.536491+00:00 19994330.277749847621 27870000.000001747161 262864330.277747899294 1 60389.293188968 2024-03-20T07:02:11.526850+00:00 19994330.277685370296 27869999.999954108149 262864330.277635782957 1 60389.293200524 2024-03-20T07:02:12.525284+00:00 19994330.277875721455 27869999.999972105026 262864330.277844130993 1 60389.293212201 2024-03-20T07:02:13.534109+00:00 19994330.277978830040 27869999.999973740429 262864330.277948886156 1 60389.293223878 2024-03-20T07:02:14.543099+00:00 19994330.277655802667 27869999.999993767589 262864330.277645885944 1 60389.293235267 2024-03-20T07:02:15.527008+00:00 19994330.278089154512 27870000.000009693205 262864330.278095155954 1 60389.293246822 2024-03-20T07:02:16.525438+00:00 19994330.277760501951 27870000.000036783516 262864330.277793586254 1 60389.293258358 2024-03-20T07:02:17.522124+00:00 19994330.277991160750 27870000.000027690083 262864330.278015136719 1 60389.293269972 2024-03-20T07:02:18.525627+00:00 19994330.277842808515 27869999.999993491918 262864330.277832627296 1 60389.293281550 2024-03-20T07:02:19.525920+00:00 19994330.277797751129 27869999.999996636063 262864330.277790695429 1 60389.293293165 2024-03-20T07:02:20.529420+00:00 19994330.277647007257 27870000.000005364418 262864330.277648687363 1 60389.293304667 2024-03-20T07:02:21.523232+00:00 19994330.277635537088 27869999.999992188066 262864330.277624040842 1 60389.293316243 2024-03-20T07:02:22.523431+00:00 19994330.277814250439 27869999.999981429428 262864330.277791976929 1 60389.293327861 2024-03-20T07:02:23.527163+00:00 19994330.278061315417 27869999.999996997416 262864330.278054594994 1 60389.293339402 2024-03-20T07:02:24.524355+00:00 19994330.277763023973 27869999.999979987741 262864330.277739286423 1 60389.293350927 2024-03-20T07:02:25.520074+00:00 19994330.277850050479 27870000.000043898821 262864330.277890264988 1 60389.293362504 2024-03-20T07:02:26.520328+00:00 19994330.277765229344 27869999.999956205487 262864330.277717709541 1 60389.293374103 2024-03-20T07:02:27.522487+00:00 19994330.277752533555 27870000.000004298985 262864330.277753114700 1 60389.293385658 2024-03-20T07:02:28.520888+00:00 19994330.277616966516 27870000.000019710511 262864330.277632981539 1 60389.293397238 2024-03-20T07:02:29.521371+00:00 19994330.277956549078 27870000.000001695007 262864330.277954548597 1 60389.293408860 2024-03-20T07:02:30.525544+00:00 19994330.278058506548 27870000.000010870397 262864330.278065681458 1 60389.293420412 2024-03-20T07:02:31.523562+00:00 19994330.277766268700 27870000.000004369766 262864330.277766942978 1 60389.293432038 2024-03-20T07:02:32.528065+00:00 19994330.277789074928 27870000.000030729920 262864330.277816116810 1 60389.293443559 2024-03-20T07:02:33.523506+00:00 19994330.277753178030 27870000.000001959503 262864330.277751445770 1 60389.293455125 2024-03-20T07:02:34.522780+00:00 19994330.277834579349 27870000.000002428889 262864330.277833342552 1 60389.293466689 2024-03-20T07:02:35.521914+00:00 19994330.277770955116 27870000.000043574721 262864330.277810841799 1 60389.293478287 2024-03-20T07:02:36.523990+00:00 19994330.278034839779 27870000.000054668635 262864330.278085798025 1 60389.293489857 2024-03-20T07:02:37.523608+00:00 19994330.277630783617 27870000.000079952180 262864330.277707040310 1 60389.293501427 2024-03-20T07:02:38.523302+00:00 19994330.277775686234 27870000.000027362257 262864330.277799338102 1 60389.293513137 2024-03-20T07:02:39.535081+00:00 19994330.277845509350 27870000.000045955181 262864330.277887761593 1 60389.293524552 2024-03-20T07:02:40.521291+00:00 19994330.277697898448 27870000.000038199127 262864330.277732402086 1 60389.293536153 2024-03-20T07:02:41.523579+00:00 19994330.277805354446 27870000.000000458211 262864330.277802109718 1 60389.293547707 2024-03-20T07:02:42.521837+00:00 19994330.278030671179 27869999.999939035624 262864330.277965992689 1 60389.293559364 2024-03-20T07:02:43.529074+00:00 19994330.277741882950 27869999.999966949224 262864330.277705132961 1 60389.293570918 2024-03-20T07:02:44.527329+00:00 19994330.277867980301 27869999.999961443245 262864330.277825713158 1 60389.293582455 2024-03-20T07:02:45.524115+00:00 19994330.278121635318 27869999.999978374690 262864330.278096318245 1 60389.293594122 2024-03-20T07:02:46.532134+00:00 19994330.277568764985 27869999.999927271158 262864330.277492344379 1 60389.293605665 2024-03-20T07:02:47.529417+00:00 19994330.277831703424 27869999.999982204288 262864330.277810215950 1 60389.293617258 2024-03-20T07:02:48.531109+00:00 19994330.277926795185 27870000.000006828457 262864330.277929931879 1 60389.293628846 2024-03-20T07:02:49.532329+00:00 19994330.277721244842 27869999.999952964485 262864330.277670532465 1 60389.293640407 2024-03-20T07:02:50.531184+00:00 19994330.277963984758 27870000.000013045967 262864330.277973353863 1 60389.293652162 2024-03-20T07:02:51.546834+00:00 19994330.277826517820 27869999.999990854412 262864330.277813673019 1 60389.293663601 2024-03-20T07:02:52.535162+00:00 19994330.277853257954 27869999.999975793064 262864330.277825355530 1 60389.293675283 2024-03-20T07:02:53.544483+00:00 19994330.277600679547 27869999.999999746680 262864330.277596741915 1 60389.293686870 2024-03-20T07:02:54.545571+00:00 19994330.277826864272 27870000.000018365681 262864330.277841538191 1 60389.293698331 2024-03-20T07:02:55.535825+00:00 19994330.277719259262 27870000.000034026802 262864330.277749598026 1 60389.293709745 2024-03-20T07:02:56.521921+00:00 19994330.277817904949 27869999.999993328005 262864330.277807533741 1 60389.293721365 2024-03-20T07:02:57.525905+00:00 19994330.277846906334 27870000.000041920692 262864330.277885138988 1 60389.293733016 2024-03-20T07:02:58.532588+00:00 19994330.277654878795 27870000.000059857965 262864330.277711033821 1 60389.293744456 2024-03-20T07:02:59.521019+00:00 19994330.277874305844 27870000.000084765255 262864330.277955353260 1 60389.293756041 2024-03-20T07:03:00.521901+00:00 19994330.277889363468 27870000.000101827085 262864330.277987509966 1 60389.293767686 2024-03-20T07:03:01.528037+00:00 19994330.277913197875 27870000.000000078231 262864330.277909576893 1 60389.293779210 2024-03-20T07:03:02.523721+00:00 19994330.277499277145 27870000.000025320798 262864330.277520924807 1 60389.293790833 2024-03-20T07:03:03.527943+00:00 19994330.277810744941 27869999.999927140772 262864330.277734190226 1 60389.293802423 2024-03-20T07:03:04.529347+00:00 19994330.277944356203 27869999.999933306128 262864330.277873963118 1 60389.293813966 2024-03-20T07:03:05.526677+00:00 19994330.277565874159 27869999.999911010265 262864330.277473181486 1 60389.293825510 2024-03-20T07:03:06.524094+00:00 19994330.278106506914 27869999.999956347048 262864330.278059154749 1 60389.293837037 2024-03-20T07:03:07.520023+00:00 19994330.277695521712 27869999.999978385866 262864330.277670204639 1 60389.293848657 2024-03-20T07:03:08.523975+00:00 19994330.278030116111 27870000.000005122274 262864330.278031557798 1 60389.293860281 2024-03-20T07:03:09.528301+00:00 19994330.277859814465 27869999.999952170998 262864330.277808278799 1 60389.293871851 2024-03-20T07:03:10.527884+00:00 19994330.277930259705 27869999.999964181334 262864330.277890741825 1 60389.293883411 2024-03-20T07:03:11.526682+00:00 19994330.277810480446 27869999.999966979027 262864330.277773767710 1 60389.293894981 2024-03-20T07:03:12.526316+00:00 19994330.277832169086 27870000.000046007335 262864330.277874499559 1 60389.293906557 2024-03-20T07:03:13.526568+00:00 19994330.277785554528 27870000.000019352883 262864330.277801215649 1 60389.293918107 2024-03-20T07:03:14.524395+00:00 19994330.278028018773 27870000.000032708049 262864330.278057038784 1 60389.293929688 2024-03-20T07:03:15.525022+00:00 19994330.277593787760 27870000.000026449561 262864330.277616560459 1 60389.293941285 2024-03-20T07:03:16.527052+00:00 19994330.277994342148 27870000.000055670738 262864330.278046309948 1 60389.293952820 2024-03-20T07:03:17.523677+00:00 19994330.277668818831 27870000.000078305602 262864330.277743458748 1 60389.293964424 2024-03-20T07:03:18.526242+00:00 19994330.277758359909 27870000.000017736107 262864330.277772396803 1 60389.293975976 2024-03-20T07:03:19.524305+00:00 19994330.277711536735 27869999.999954108149 262864330.277661949396 1 60389.293987536 2024-03-20T07:03:20.523099+00:00 19994330.277791045606 27870000.000035110861 262864330.277822464705 1 60389.293999139 2024-03-20T07:03:21.525598+00:00 19994330.277558162808 27870000.000006321818 262864330.277560770512 1 60389.294010669 2024-03-20T07:03:22.521826+00:00 19994330.277888108045 27869999.999996408820 262864330.277880847454 1 60389.294022236 2024-03-20T07:03:23.521235+00:00 19994330.277568213642 27870000.000030286610 262864330.277594804764 1 60389.294033799 2024-03-20T07:03:24.520271+00:00 19994330.278039168566 27870000.000023182482 262864330.278058648109 1 60389.294045437 2024-03-20T07:03:25.525738+00:00 19994330.277862176299 27870000.000013802201 262864330.277872264385 1 60389.294056984 2024-03-20T07:03:26.523419+00:00 19994330.277928266674 27870000.000001169741 262864330.277925729752 1 60389.294068533 2024-03-20T07:03:27.521217+00:00 19994330.277844298631 27869999.999983832240 262864330.277824461460 1 60389.294080128 2024-03-20T07:03:28.523036+00:00 19994330.277575705200 27869999.999960448593 262864330.277532458305 1 60389.294091708 2024-03-20T07:03:29.523544+00:00 19994330.277675095946 27869999.999960362911 262864330.277631759644 1 60389.294103266 2024-03-20T07:03:30.522198+00:00 19994330.277979612350 27869999.999993432313 262864330.277969360352 1 60389.294114897 2024-03-20T07:03:31.527095+00:00 19994330.277866691351 27869999.999955501407 262864330.277818500996 1 60389.294126404 2024-03-20T07:03:32.521299+00:00 19994330.277559839189 27869999.999982591718 262864330.277538746595 1 60389.294138023 2024-03-20T07:03:33.525179+00:00 19994330.278074961156 27870000.000021729618 262864330.278092980385 1 60389.294149572 2024-03-20T07:03:34.523059+00:00 19994330.277836773545 27869999.999992091209 262864330.277825176716 1 60389.294161125 2024-03-20T07:03:35.521181+00:00 19994330.277753055096 27869999.999933045357 262864330.277682393789 1 60389.294172729 2024-03-20T07:03:36.523822+00:00 19994330.277757160366 27870000.000001400709 262864330.277754873037 1 60389.294184294 2024-03-20T07:03:37.522951+00:00 19994330.277931489050 27870000.000018894672 262864330.277946680784 1 60389.294195848 2024-03-20T07:03:38.521221+00:00 19994330.277734488249 27869999.999957177788 262864330.277687966824 1 60389.294207443 2024-03-20T07:03:39.523027+00:00 19994330.277944482863 27870000.000019893050 262864330.277960687876 1 60389.294219013 2024-03-20T07:03:40.522728+00:00 19994330.277764584869 27870000.000014554709 262864330.277775436640 1 60389.294230638 2024-03-20T07:03:41.527107+00:00 19994330.278036385775 27870000.000000271946 262864330.278032958508 1 60389.294242158 2024-03-20T07:03:42.522460+00:00 19994330.277944244444 27870000.000010803342 262864330.277951329947 1 60389.294253821 2024-03-20T07:03:43.530099+00:00 19994330.277806304395 27870000.000013638288 262864330.277816265821 1 60389.294265362 2024-03-20T07:03:44.527269+00:00 19994330.277700483799 27870000.000057246536 262864330.277754038572 1 60389.294276931 2024-03-20T07:03:45.526817+00:00 19994330.277712486684 27869999.999989535660 262864330.277698338032 1 60389.294288460 2024-03-20T07:03:46.522910+00:00 19994330.277958679944 27869999.999964348972 262864330.277919352055 1 60389.294300032 2024-03-20T07:03:47.522744+00:00 19994330.277873743325 27869999.999969538301 262864330.277839601040 1 60389.294311645 2024-03-20T07:03:48.526068+00:00 19994330.277737364173 27870000.000000491738 262864330.277734160423 1 60389.294323184 2024-03-20T07:03:49.523047+00:00 19994330.277814503759 27869999.999951053411 262864330.277761876583 1 60389.294334727 2024-03-20T07:03:50.520409+00:00 19994330.277692496777 27870000.000027023256 262864330.277715831995 1 60389.294346303 2024-03-20T07:03:51.520597+00:00 19994330.277604613453 27870000.000014506280 262864330.277615427971 1 60389.294357876 2024-03-20T07:03:52.520494+00:00 19994330.277914755046 27869999.999994155020 262864330.277905225754 1 60389.294369506 2024-03-20T07:03:53.525290+00:00 19994330.277935471386 27870000.000023853034 262864330.277955621481 1 60389.294381029 2024-03-20T07:03:54.520946+00:00 19994330.277833331376 27870000.000012587756 262864330.277842223644 1 60389.294392590 2024-03-20T07:03:55.519823+00:00 19994330.277830667794 27870000.000001206994 262864330.277828156948 1 60389.294404179 2024-03-20T07:03:56.521057+00:00 19994330.277776587754 27870000.000013947487 262864330.277786850929 1 60389.294415774 2024-03-20T07:03:57.522856+00:00 19994330.277765925974 27869999.999983187765 262864330.277745425701 1 60389.294427326 2024-03-20T07:03:58.520978+00:00 19994330.278054993600 27869999.999985750765 262864330.278037041426 1 60389.294438943 2024-03-20T07:03:59.524672+00:00 19994330.277651309967 27870000.000050667673 262864330.277698278427 1 60389.294450505 2024-03-20T07:04:00.523629+00:00 19994330.277831293643 27870000.000011820346 262864330.277839422226 1 60389.294462582 2024-03-20T07:04:01.567068+00:00 19994330.278052102774 27869999.999995734543 262864330.278044134378 1 60389.294473670 2024-03-20T07:04:02.525117+00:00 19994330.277935817838 27869999.999983485788 262864330.277915596962 1 60389.294485260 2024-03-20T07:04:03.526426+00:00 19994330.277830440551 27869999.999987103045 262864330.277813851833 1 60389.294496872 2024-03-20T07:04:04.529753+00:00 19994330.277721721679 27869999.999993793666 262864330.277711838484 1 60389.294508431 2024-03-20T07:04:05.528468+00:00 19994330.277869060636 27870000.000033244491 262864330.277898609638 1 60389.294520099 2024-03-20T07:04:06.536546+00:00 19994330.277862522751 27870000.000016126782 262864330.277874946594 1 60389.294531660 2024-03-20T07:04:07.535390+00:00 19994330.277818813920 27870000.000044155866 262864330.277859270573 1 60389.294543217 2024-03-20T07:04:08.533954+00:00 19994330.278024565428 27870000.000019725412 262864330.278040587902 1 60389.294554814 2024-03-20T07:04:09.535912+00:00 19994330.277934357524 27869999.999998670071 262864330.277929306030 1 60389.294566357 2024-03-20T07:04:10.533192+00:00 19994330.277631580830 27870000.000007748604 262864330.277635633945 1 60389.294577966 2024-03-20T07:04:11.536269+00:00 19994330.277788180858 27869999.999983925372 262864330.277768433094 1 60389.294589451 2024-03-20T07:04:12.528538+00:00 19994330.277885448188 27869999.999988429248 262864330.277870178223 1 60389.294601129 2024-03-20T07:04:13.537574+00:00 19994330.277636259794 27869999.999964907765 262864330.277597457170 1 60389.294612938 2024-03-20T07:04:14.557793+00:00 19994330.277857746929 27870000.000003851950 262864330.277857899666 1 60389.294624187 2024-03-20T07:04:15.529707+00:00 19994330.277738753706 27869999.999990180135 262864330.277725219727 1 60389.294635720 2024-03-20T07:04:16.526163+00:00 19994330.277781192213 27870000.000038783997 262864330.277816265821 1 60389.294647236 2024-03-20T07:04:17.521243+00:00 19994330.277951095253 27870000.000037882477 262864330.277985274792 1 60389.294658833 2024-03-20T07:04:18.523207+00:00 19994330.277942687273 27870000.000061854720 262864330.278000861406 1 60389.294670381 2024-03-20T07:04:19.520897+00:00 19994330.277708016336 27870000.000029850751 262864330.277734190226 1 60389.294681958 2024-03-20T07:04:20.521161+00:00 19994330.277621813118 27869999.999982621521 262864330.277600735426 1 60389.294693538 2024-03-20T07:04:21.521704+00:00 19994330.277720551938 27870000.000025574118 262864330.277742415667 1 60389.294705110 2024-03-20T07:04:22.521465+00:00 19994330.277816977352 27869999.999935977161 262864330.277749270201 1 60389.294716730 2024-03-20T07:04:23.525471+00:00 19994330.278090402484 27869999.999961115420 262864330.278047800064 1 60389.294728335 2024-03-20T07:04:24.528125+00:00 19994330.277714319527 27869999.999961212277 262864330.277671813965 1 60389.294739877 2024-03-20T07:04:25.525362+00:00 19994330.277858920395 27869999.999980412424 262864330.277835637331 1 60389.294751443 2024-03-20T07:04:26.524638+00:00 19994330.277861621231 27870000.000002324581 262864330.277860254049 1 60389.294763035 2024-03-20T07:04:27.526241+00:00 19994330.277952790260 27870000.000007018447 262864330.277956128120 1 60389.294774557 2024-03-20T07:04:28.521705+00:00 19994330.277618814260 27870000.000048205256 262864330.277663350105 1 60389.294786150 2024-03-20T07:04:29.523336+00:00 19994330.277767889202 27870000.000020753592 262864330.277784943581 1 60389.294797725 2024-03-20T07:04:30.523442+00:00 19994330.277806390077 27869999.999969720840 262864330.277772426605 1 60389.294809273 2024-03-20T07:04:31.521248+00:00 19994330.277906272560 27870000.000008150935 262864330.277910739183 1 60389.294820855 2024-03-20T07:04:32.521887+00:00 19994330.277927801013 27869999.999964702874 262864330.277888834476 1 60389.294832471 2024-03-20T07:04:33.525479+00:00 19994330.277646292001 27869999.999940879643 262864330.277583479881 1 60389.294844017 2024-03-20T07:04:34.523106+00:00 19994330.278064254671 27869999.999924164265 262864330.277984708548 1 60389.294855589 2024-03-20T07:04:35.522855+00:00 19994330.277732193470 27870000.000030480325 262864330.277758985758 1 60389.294867150 2024-03-20T07:04:36.521820+00:00 19994330.277885261923 27869999.999952588230 262864330.277834147215 1 60389.294878721 2024-03-20T07:04:37.521468+00:00 19994330.277701094747 27869999.999999642372 262864330.277697026730 1 60389.294890356 2024-03-20T07:04:38.526739+00:00 19994330.277831993997 27870000.000016920269 262864330.277845233679 1 60389.294901889 2024-03-20T07:04:39.523227+00:00 19994330.277668543160 27869999.999978289008 262864330.277643144131 1 60389.294913484 2024-03-20T07:04:40.525013+00:00 19994330.277957163751 27870000.000014331192 262864330.277967810631 1 60389.294925058 2024-03-20T07:04:41.525014+00:00 19994330.277686432004 27869999.999974325299 262864330.277657032013 1 60389.294936609 2024-03-20T07:04:42.523006+00:00 19994330.277639031410 27869999.999912027270 262864330.277547359467 1 60389.294948178 2024-03-20T07:04:43.522594+00:00 19994330.277998648584 27870000.000031877309 262864330.278026849031 1 60389.294959818 2024-03-20T07:04:44.528235+00:00 19994330.277838427573 27870000.000007845461 262864330.277842581272 1 60389.294971304 2024-03-20T07:04:45.520692+00:00 19994330.277823124081 27870000.000041868538 262864330.277861297131 1 60389.294982903 2024-03-20T07:04:46.522788+00:00 19994330.277933195233 27869999.999996472150 262864330.277925968170 1 60389.294994537 2024-03-20T07:04:47.527965+00:00 19994330.277716934681 27869999.999976571649 262864330.277689814568 1 60389.295006144 2024-03-20T07:04:48.530870+00:00 19994330.277560032904 27870000.000026050955 262864330.277582377195 1 60389.295017721 2024-03-20T07:04:49.531056+00:00 19994330.278008960187 27870000.000054176897 262864330.278059452772 1 60389.295029271 2024-03-20T07:04:50.529021+00:00 19994330.277647785842 27870000.000016592443 262864330.277660697699 1 60389.295040876 2024-03-20T07:04:51.531647+00:00 19994330.277984220535 27870000.000049587339 262864330.278030127287 1 60389.295052548 2024-03-20T07:04:52.540177+00:00 19994330.277819003910 27870000.000080265105 262864330.277895569801 1 60389.295063983 2024-03-20T07:04:53.528129+00:00 19994330.277833428234 27870000.000071752816 262864330.277901500463 1 60389.295075502 2024-03-20T07:04:54.523416+00:00 19994330.277859896421 27870000.000015154481 262864330.277871340513 1 60389.295087297 2024-03-20T07:04:55.542451+00:00 19994330.277629666030 27869999.999941155314 262864330.277567148209 1 60389.295098654 2024-03-20T07:04:56.523662+00:00 19994330.277863509953 27869999.999966710806 262864330.277826517820 1 60389.295110402 2024-03-20T07:04:57.538703+00:00 19994330.277794845402 27869999.999940939248 262864330.277732074261 1 60389.295121937 2024-03-20T07:04:58.535309+00:00 19994330.277746137232 27869999.999955631793 262864330.277698069811 1 60389.295133423 2024-03-20T07:04:59.527710+00:00 19994330.277873944491 27869999.999951921403 262864330.277822166681 1 60389.295145226 2024-03-20T07:05:00.547480+00:00 19994330.277746051550 27870000.000005476177 262864330.277747839689 1 60389.295156559 2024-03-20T07:05:01.526749+00:00 19994330.277864370495 27870000.000033352524 262864330.277894020081 1 60389.295168189 2024-03-20T07:05:02.531543+00:00 19994330.277528163046 27870000.000039342791 262864330.277563810349 1 60389.295179710 2024-03-20T07:05:03.526943+00:00 19994330.277888547629 27870000.000039093196 262864330.277923941612 1 60389.295191309 2024-03-20T07:05:04.529109+00:00 19994330.277690671384 27870000.000039208680 262864330.277726203203 1 60389.295202832 2024-03-20T07:05:05.524662+00:00 19994330.278119795024 27870000.000023782253 262864330.278139889240 1 60389.295214378 2024-03-20T07:05:06.522308+00:00 19994330.277607474476 27870000.000037238002 262864330.277641028166 1 60389.295226028 2024-03-20T07:05:07.528831+00:00 19994330.277752306312 27870000.000001482666 262864330.277750104666 1 60389.295237538 2024-03-20T07:05:08.523286+00:00 19994330.277803055942 27870000.000015776604 262864330.277815133333 1 60389.295249104 2024-03-20T07:05:09.522572+00:00 19994330.277950234711 27870000.000003144145 262864330.277949690819 1 60389.295260697 2024-03-20T07:05:10.524187+00:00 19994330.277861069888 27869999.999970167875 262864330.277827531099 1 60389.295272258 2024-03-20T07:05:11.523081+00:00 19994330.277706630528 27870000.000011414289 262864330.277714341879 1 60389.295283838 2024-03-20T07:05:12.523613+00:00 19994330.277862511575 27870000.000022906810 262864330.277881741524 1 60389.295295461 2024-03-20T07:05:13.527817+00:00 19994330.277506880462 27869999.999964319170 262864330.277467519045 1 60389.295306966 2024-03-20T07:05:14.521871+00:00 19994330.277924135327 27869999.999996986240 262864330.277917444706 1 60389.295318542 2024-03-20T07:05:15.522035+00:00 19994330.277768727392 27870000.000003539026 262864330.277768582106 1 60389.295330154 2024-03-20T07:05:16.525336+00:00 19994330.277663797140 27869999.999965142459 262864330.277625232935 1 60389.295341687 2024-03-20T07:05:17.521785+00:00 19994330.277891952544 27869999.999927427620 262864330.277815699577 1 60389.295353247 2024-03-20T07:05:18.520546+00:00 19994330.277775432914 27869999.999952353537 262864330.277724087238 1 60389.295364824 2024-03-20T07:05:19.520760+00:00 19994330.277704954147 27869999.999968331307 262864330.277669578791 1 60389.295376435 2024-03-20T07:05:20.523956+00:00 19994330.277890551835 27869999.999970450997 262864330.277857303619 1 60389.295388020 2024-03-20T07:05:21.524925+00:00 19994330.277941592038 27870000.000021617860 262864330.277959495783 1 60389.295399551 2024-03-20T07:05:22.521180+00:00 19994330.277721930295 27870000.000023864210 262864330.277742117643 1 60389.295411146 2024-03-20T07:05:23.523057+00:00 19994330.277851019055 27870000.000008925796 262864330.277856260538 1 60389.295422825 2024-03-20T07:05:24.532127+00:00 19994330.277793131769 27870000.000052142888 262864330.277841597795 1 60389.295434305 2024-03-20T07:05:25.523888+00:00 19994330.277620993555 27869999.999988701195 262864330.277606010437 1 60389.295445831 2024-03-20T07:05:26.519785+00:00 19994330.277873050421 27870000.000004168600 262864330.277873516083 1 60389.295457419 2024-03-20T07:05:27.521042+00:00 19994330.278111387044 27869999.999995950609 262864330.278103649616 1 60389.295468996 2024-03-20T07:05:28.521284+00:00 19994330.277549289167 27870000.000019729137 262864330.277565330267 1 60389.295480678 2024-03-20T07:05:29.530594+00:00 19994330.277893796563 27870000.000030051917 262864330.277920126915 1 60389.295492178 2024-03-20T07:05:30.524203+00:00 19994330.278061993420 27869999.999968681484 262864330.278026968241 1 60389.295503714 2024-03-20T07:05:31.520910+00:00 19994330.277784142643 27870000.000020910054 262864330.277801364660 1 60389.295515310 2024-03-20T07:05:32.522752+00:00 19994330.277623839676 27870000.000030294061 262864330.277650415897 1 60389.295526874 2024-03-20T07:05:33.521931+00:00 19994330.277521256357 27869999.999996241182 262864330.277513802052 1 60389.295538467 2024-03-20T07:05:34.523539+00:00 19994330.277731262147 27869999.999986670911 262864330.277714252472 1 60389.295550015 2024-03-20T07:05:35.521322+00:00 19994330.277900919318 27869999.999960634857 262864330.277857840061 1 60389.295561584 2024-03-20T07:05:36.520870+00:00 19994330.277632847428 27869999.999887842685 262864330.277517020702 1 60389.295573203 2024-03-20T07:05:37.524710+00:00 19994330.277777481824 27869999.999997850507 262864330.277771651745 1 60389.295584765 2024-03-20T07:05:38.523714+00:00 19994330.277787365019 27869999.999971441925 262864330.277755111456 1 60389.295596325 2024-03-20T07:05:39.522518+00:00 19994330.277989450842 27870000.000002071261 262864330.277987837791 1 60389.295607888 2024-03-20T07:05:40.521529+00:00 19994330.277635958046 27870000.000009808689 262864330.277642071247 1 60389.295619475 2024-03-20T07:05:41.522643+00:00 19994330.277767650783 27870000.000011984259 262864330.277775943279 1 60389.295631042 2024-03-20T07:05:42.522047+00:00 19994330.277641199529 27870000.000047180802 262864330.277684688568 1 60389.295642677 2024-03-20T07:05:43.527283+00:00 19994330.277939397842 27870000.000070519745 262864330.278006225824 1 60389.295654230 2024-03-20T07:05:44.525468+00:00 19994330.277903847396 27870000.000044502318 262864330.277944654226 1 60389.295665901 2024-03-20T07:05:45.533844+00:00 19994330.277559883893 27870000.000065982342 262864330.277622163296 1 60389.295677477 2024-03-20T07:05:46.533981+00:00 19994330.277882177383 27870000.000052977353 262864330.277931481600 1 60389.295689036 2024-03-20T07:05:47.532738+00:00 19994330.277926921844 27869999.999958608299 262864330.277881830931 1 60389.295700599 2024-03-20T07:05:48.531761+00:00 19994330.277768872678 27869999.999986808747 262864330.277751982212 1 60389.295712124 2024-03-20T07:05:49.527514+00:00 19994330.277786649764 27869999.999963846058 262864330.277746796608 1 60389.295723665 2024-03-20T07:05:50.524619+00:00 19994330.277600191534 27869999.999932870269 262864330.277529388666 1 60389.295735291 2024-03-20T07:05:51.529177+00:00 19994330.277885545045 27869999.999994695187 262864330.277876555920 1 60389.295746945 2024-03-20T07:05:52.536050+00:00 19994330.277838494629 27869999.999996807426 262864330.277831614017 1 60389.295758438 2024-03-20T07:05:53.529018+00:00 19994330.277727216482 27869999.999984640628 262864330.277708172798 1 60389.295769940 2024-03-20T07:05:54.522842+00:00 19994330.277615036815 27870000.000014387071 262864330.277625739574 1 60389.295781538 2024-03-20T07:05:55.524857+00:00 19994330.277827657759 27869999.999982561916 262864330.277806520462 1 60389.295793098 2024-03-20T07:05:56.523719+00:00 19994330.277862455696 27870000.000031847507 262864330.277890622616 1 60389.295805020 2024-03-20T07:05:57.553734+00:00 19994330.277600802481 27869999.999981336296 262864330.277578443289 1 60389.295816384 2024-03-20T07:05:58.535620+00:00 19994330.277786068618 27870000.000021472573 262864330.277803838253 1 60389.295827948 2024-03-20T07:05:59.534707+00:00 19994330.277838204056 27869999.999961402267 262864330.277795910835 1 60389.295839431 2024-03-20T07:06:00.526825+00:00 19994330.277827613056 27869999.999995354563 262864330.277819275856 1 60389.295851038 2024-03-20T07:06:01.529724+00:00 19994330.277786169201 27869999.999971833080 262864330.277754306793 1 60389.295862722 2024-03-20T07:06:02.539201+00:00 19994330.277779683471 27869999.999943483621 262864330.277719497681 1 60389.295874197 2024-03-20T07:06:03.530574+00:00 19994330.277977213264 27869999.999997414649 262864330.277970910072 1 60389.295885749 2024-03-20T07:06:04.528689+00:00 19994330.277819309384 27869999.999988634139 262864330.277804255486 1 60389.295897472 2024-03-20T07:06:05.541546+00:00 19994330.277729202062 27870000.000011373311 262864330.277736902237 1 60389.295908883 2024-03-20T07:06:06.527513+00:00 19994330.277919795364 27870000.000027868897 262864330.277943968773 1 60389.295920438 2024-03-20T07:06:07.525853+00:00 19994330.277743466198 27870000.000001311302 262864330.277741074562 1 60389.295932110 2024-03-20T07:06:08.534302+00:00 19994330.277829218656 27870000.000013086945 262864330.277838617563 1 60389.295943561 2024-03-20T07:06:09.523663+00:00 19994330.277861803770 27869999.999995637685 262864330.277853757143 1 60389.295955179 2024-03-20T07:06:10.527444+00:00 19994330.277637187392 27870000.000005882233 262864330.277639359236 1 60389.295966887 2024-03-20T07:06:11.539052+00:00 19994330.277789734304 27870000.000034190714 262864330.277820229530 1 60389.295978379 2024-03-20T07:06:12.531931+00:00 19994330.277690716088 27869999.999965276569 262864330.277652293444 1 60389.295989959 2024-03-20T07:06:13.532422+00:00 19994330.277628548443 27869999.999992206693 262864330.277617037296 1 60389.296001531 2024-03-20T07:06:14.532268+00:00 19994330.277805142105 27870000.000000186265 262864330.277801632881 1 60389.296013040 2024-03-20T07:06:15.526638+00:00 19994330.277659982443 27870000.000039231032 262864330.277695506811 1 60389.296024692 2024-03-20T07:06:16.533427+00:00 19994330.277842264622 27870000.000093307346 262864330.277931869030 1 60389.296036218 2024-03-20T07:06:17.529216+00:00 19994330.277881387621 27870000.000076573342 262864330.277954250574 1 60389.296047861 2024-03-20T07:06:18.535202+00:00 19994330.278074827045 27870000.000051513314 262864330.278122633696 1 60389.296059276 2024-03-20T07:06:19.521468+00:00 19994330.277482453734 27870000.000066328794 262864330.277545094490 1 60389.296070912 2024-03-20T07:06:20.526775+00:00 19994330.277728859335 27869999.999999098480 262864330.277724266052 1 60389.296082484 2024-03-20T07:06:21.526577+00:00 19994330.277690261602 27869999.999967079610 262864330.277653634548 1 60389.296094100 2024-03-20T07:06:22.530207+00:00 19994330.277708034962 27869999.999960001558 262864330.277664333582 1 60389.296105597 2024-03-20T07:06:23.523617+00:00 19994330.277905419469 27869999.999931171536 262864330.277832865715 1 60389.296117221 2024-03-20T07:06:24.527876+00:00 19994330.277577143162 27869999.999939445406 262864330.277512878180 1 60389.296128798 2024-03-20T07:06:25.528159+00:00 19994330.277951911092 27869999.999957382679 262864330.277905583382 1 60389.296140381 2024-03-20T07:06:26.528955+00:00 19994330.277966182679 27869999.999975275248 262864330.277937740088 1 60389.296152013 2024-03-20T07:06:27.533902+00:00 19994330.277801990509 27869999.999999035150 262864330.277797341347 1 60389.296163587 2024-03-20T07:06:28.533955+00:00 19994330.277643974870 27870000.000014334917 262864330.277654618025 1 60389.296175099 2024-03-20T07:06:29.528522+00:00 19994330.277828130871 27869999.999955393374 262864330.277779817581 1 60389.296186610 2024-03-20T07:06:30.523112+00:00 19994330.277657955885 27869999.999977532774 262864330.277631789446 1 60389.296198190 2024-03-20T07:06:31.523592+00:00 19994330.277707733214 27869999.999956049025 262864330.277660071850 1 60389.296209747 2024-03-20T07:06:32.522159+00:00 19994330.277859978378 27870000.000019516796 262864330.277875810862 1 60389.296221340 2024-03-20T07:06:33.523746+00:00 19994330.277858708054 27869999.999979689717 262864330.277834683657 1 60389.296232967 2024-03-20T07:06:34.528357+00:00 19994330.277839455754 27869999.999989643693 262864330.277825385332 1 60389.296244504 2024-03-20T07:06:35.525132+00:00 19994330.277590800077 27869999.999968025833 262864330.277555137873 1 60389.296256077 2024-03-20T07:06:36.524998+00:00 19994330.277907051146 27870000.000023871660 262864330.277927219868 1 60389.296267601 2024-03-20T07:06:37.520686+00:00 19994330.277832463384 27870000.000001419336 262864330.277830183506 1 60389.296279204 2024-03-20T07:06:38.523246+00:00 19994330.277841385454 27869999.999964132905 262864330.277801811695 1 60389.296290764 2024-03-20T07:06:39.521962+00:00 19994330.278096459806 27870000.000031638891 262864330.278124421835 1 60389.296302477 2024-03-20T07:06:40.533997+00:00 19994330.277836121619 27869999.999993402511 262864330.277825832367 1 60389.296313947 2024-03-20T07:06:41.524974+00:00 19994330.277756761760 27869999.999966226518 262864330.277719289064 1 60389.296325486 2024-03-20T07:06:42.521998+00:00 19994330.277787759900 27869999.999990288168 262864330.277774333954 1 60389.296337069 2024-03-20T07:06:43.522740+00:00 19994330.277901891619 27869999.999989107251 262864330.277887284756 1 60389.296348627 2024-03-20T07:06:44.521404+00:00 19994330.277573354542 27869999.999937020242 262864330.277506679296 1 60389.296360208 2024-03-20T07:06:45.521933+00:00 19994330.277915500104 27869999.999967422336 262864330.277879238129 1 60389.296371811 2024-03-20T07:06:46.524450+00:00 19994330.277900844812 27869999.999961271882 262864330.277858406305 1 60389.296383352 2024-03-20T07:06:47.521656+00:00 19994330.277561128139 27870000.000033345073 262864330.277590781450 1 60389.296394964 2024-03-20T07:06:48.524884+00:00 19994330.277698844671 27870000.000005293638 262864330.277700453997 1 60389.296406747 2024-03-20T07:06:49.542980+00:00 19994330.277741160244 27870000.000013582408 262864330.277751058340 1 60389.296418148 2024-03-20T07:06:50.527967+00:00 19994330.277838785201 27870000.000016693026 262864330.277851790190 1 60389.296429743 2024-03-20T07:06:51.529779+00:00 19994330.277775034308 27870000.000033192337 262864330.277804553509 1 60389.296441337 2024-03-20T07:06:52.531482+00:00 19994330.277938455343 27870000.000064045191 262864330.277998805046 1 60389.296453089 2024-03-20T07:06:53.546863+00:00 19994330.277740377933 27869999.999951567501 262864330.277688264847 1 60389.296464407 2024-03-20T07:06:54.524755+00:00 19994330.277888491750 27869999.999996937811 262864330.277881741524 1 60389.296476020 2024-03-20T07:06:55.528077+00:00 19994330.277981787920 27869999.999985434115 262864330.277963519096 1 60389.296487556 2024-03-20T07:06:56.524822+00:00 19994330.277868535370 27869999.999973926693 262864330.277838766575 1 60389.296499183 2024-03-20T07:06:57.529432+00:00 19994330.277833823115 27870000.000033043325 262864330.277863174677 1 60389.296510788 2024-03-20T07:06:58.532103+00:00 19994330.277692738920 27869999.999948538840 262864330.277637571096 1 60389.296522349 2024-03-20T07:06:59.530920+00:00 19994330.277899220586 27870000.000014379621 262864330.277909874916 1 60389.296533845 2024-03-20T07:07:00.524207+00:00 19994330.277766305953 27870000.000028830022 262864330.277791440487 1 60389.296545421 2024-03-20T07:07:01.524367+00:00 19994330.277773480862 27869999.999982498586 262864330.277752280235 1 60389.296557115 2024-03-20T07:07:02.534716+00:00 19994330.277968842536 27870000.000024296343 262864330.277989447117 1 60389.296568558 2024-03-20T07:07:03.523409+00:00 19994330.277604211122 27870000.000000908971 262864330.277601420879 1 60389.296580123 2024-03-20T07:07:04.522634+00:00 19994330.277990605682 27870000.000031031668 262864330.278017938137 1 60389.296591679 2024-03-20T07:07:05.521087+00:00 19994330.277736876160 27869999.999964866787 262864330.277698040009 1 60389.296603253 2024-03-20T07:07:06.521046+00:00 19994330.277599979192 27869999.999997209758 262864330.277593493462 1 60389.296614827 2024-03-20T07:07:07.521020+00:00 19994330.277912013233 27869999.999995362014 262864330.277903676033 1 60389.296626415 2024-03-20T07:07:08.522242+00:00 19994330.277694463730 27869999.999983899295 262864330.277674674988 1 60389.296637982 2024-03-20T07:07:09.521656+00:00 19994330.277964025736 27870000.000049807131 262864330.278010129929 1 60389.296649562 2024-03-20T07:07:10.522168+00:00 19994330.277669977397 27869999.999995686114 262864330.277661949396 1 60389.296661166 2024-03-20T07:07:11.524735+00:00 19994330.277856040746 27869999.999995514750 262864330.277847886086 1 60389.296672764 2024-03-20T07:07:12.526853+00:00 19994330.277612823993 27870000.000005595386 262864330.277614742517 1 60389.296684405 2024-03-20T07:07:13.532597+00:00 19994330.278011757880 27870000.000015046448 262864330.278023123741 1 60389.296696058 2024-03-20T07:07:14.539375+00:00 19994330.277685347944 27870000.000004161149 262864330.277685821056 1 60389.296707519 2024-03-20T07:07:15.529617+00:00 19994330.277956422418 27869999.999988708645 262864330.277941435575 1 60389.296719094 2024-03-20T07:07:16.529683+00:00 19994330.277690578252 27869999.999950855970 262864330.277637749910 1 60389.296730869 2024-03-20T07:07:17.547026+00:00 19994330.277964431792 27869999.999946013093 262864330.277906745672 1 60389.296742264 2024-03-20T07:07:18.531646+00:00 19994330.277587309480 27870000.000003479421 262864330.277587115765 1 60389.296753959 2024-03-20T07:07:19.542086+00:00 19994330.277791935951 27869999.999981474131 262864330.277769714594 1 60389.296765462 2024-03-20T07:07:20.535973+00:00 19994330.277802933007 27870000.000036276877 262864330.277835518122 1 60389.296777050 2024-03-20T07:07:21.537088+00:00 19994330.278006002307 27870000.000029269606 262864330.278031587601 1 60389.296788559 2024-03-20T07:07:22.531522+00:00 19994330.277842678130 27870000.000051591545 262864330.277890563011 1 60389.296800131 2024-03-20T07:07:23.531275+00:00 19994330.277678962797 27870000.000033624470 262864330.277708888054 1 60389.296811730 2024-03-20T07:07:24.533424+00:00 19994330.278033606708 27870000.000011108816 262864330.278041034937 1 60389.296823218 2024-03-20T07:07:25.526073+00:00 19994330.277809873223 27869999.999987345189 262864330.277793526649 1 60389.296834830 2024-03-20T07:07:26.529332+00:00 19994330.277922049165 27869999.999995887280 262864330.277914226055 1 60389.296846479 2024-03-20T07:07:27.535822+00:00 19994330.277847595513 27870000.000044342130 262864330.277888238430 1 60389.296858208 2024-03-20T07:07:28.549191+00:00 19994330.277686297894 27869999.999972242862 262864330.277654856443 1 60389.296869494 2024-03-20T07:07:29.524252+00:00 19994330.278076335788 27870000.000048153102 262864330.278120815754 1 60389.296881186 2024-03-20T07:07:30.534497+00:00 19994330.277856517583 27870000.000087458640 262864330.277940303087 1 60389.296892685 2024-03-20T07:07:31.527983+00:00 19994330.277678448707 27870000.000101584941 262864330.277776360512 1 60389.296904286 2024-03-20T07:07:32.530340+00:00 19994330.277750425041 27870000.000074796379 262864330.277821540833 1 60389.296916043 2024-03-20T07:07:33.546114+00:00 19994330.277937948704 27870000.000040803105 262864330.277975052595 1 60389.296927459 2024-03-20T07:07:34.532475+00:00 19994330.277808222920 27870000.000023882836 262864330.277828395367 1 60389.296939087 2024-03-20T07:07:35.537115+00:00 19994330.277942705899 27869999.999979946762 262864330.277918964624 1 60389.296950572 2024-03-20T07:07:36.529414+00:00 19994330.277926292270 27869999.999975014478 262864330.277897626162 1 60389.296962146 2024-03-20T07:07:37.529393+00:00 19994330.277567613870 27869999.999976005405 262864330.277539938688 1 60389.296973713 2024-03-20T07:07:38.528829+00:00 19994330.277892190963 27869999.999985884875 262864330.277874380350 1 60389.296985311 2024-03-20T07:07:39.530875+00:00 19994330.277849812061 27870000.000052381307 262864330.277898520231 1 60389.296996861 2024-03-20T07:07:40.528810+00:00 19994330.277590412647 27870000.000002868474 262864330.277589589357 1 60389.297008392 2024-03-20T07:07:41.525103+00:00 19994330.277547754347 27869999.999989543110 262864330.277533590794 1 60389.297020036 2024-03-20T07:07:42.531074+00:00 19994330.277726486325 27870000.000027660280 262864330.277750432491 1 60389.297031642 2024-03-20T07:07:43.533857+00:00 19994330.277867663652 27869999.999971870333 262864330.277835845947 1 60389.297043166 2024-03-20T07:07:44.529574+00:00 19994330.277830980718 27870000.000016275793 262864330.277843564749 1 60389.297054719 2024-03-20T07:07:45.527726+00:00 19994330.277991261333 27869999.999989286065 262864330.277976840734 1 60389.297066378 2024-03-20T07:07:46.535072+00:00 19994330.277711287141 27870000.000035781413 262864330.277743399143 1 60389.297077884 2024-03-20T07:07:47.529154+00:00 19994330.277930084616 27869999.999978527427 262864330.277904927731 1 60389.297089418 2024-03-20T07:07:48.525771+00:00 19994330.277727589011 27870000.000003319234 262864330.277727186680 1 60389.297101049 2024-03-20T07:07:49.530621+00:00 19994330.277874484658 27870000.000006973743 262864330.277877748013 1 60389.297112687 2024-03-20T07:07:50.536125+00:00 19994330.277831796557 27869999.999940365553 262864330.277768462896 1 60389.297124170 2024-03-20T07:07:51.528323+00:00 19994330.277888238430 27869999.999963946640 262864330.277848482132 1 60389.297135792 2024-03-20T07:07:52.532443+00:00 19994330.277727026492 27869999.999952260405 262864330.277675598860 1 60389.297147357 2024-03-20T07:07:53.531662+00:00 19994330.277852207422 27869999.999977316707 262864330.277825832367 1 60389.297159005 2024-03-20T07:07:54.538025+00:00 19994330.277834929526 27869999.999996729195 262864330.277827948332 1 60389.297170472 2024-03-20T07:07:55.528786+00:00 19994330.277754820883 27870000.000038631260 262864330.277789741755 1 60389.297182055 2024-03-20T07:07:56.529561+00:00 19994330.277842681855 27870000.000031940639 262864330.277870923281 1 60389.297193685 2024-03-20T07:07:57.534351+00:00 19994330.277566004544 27870000.000023197383 262864330.277585506439 1 60389.297205196 2024-03-20T07:07:58.528943+00:00 19994330.277736220509 27870000.000039383769 262864330.277771919966 1 60389.297216821 2024-03-20T07:07:59.533357+00:00 19994330.277824811637 27869999.999857474118 262864330.277678608894 1 60389.297228399 2024-03-20T07:08:00.533674+00:00 19994330.278031706810 27869999.999945029616 262864330.277973055840 1 60389.297240255 2024-03-20T07:08:01.558051+00:00 19994330.277874302119 27869999.999910995364 262864330.277781605721 1 60389.297251447 2024-03-20T07:08:02.524985+00:00 19994330.277688305825 27870000.000024963170 262864330.277709573507 1 60389.297263061 2024-03-20T07:08:03.528438+00:00 19994330.277993660420 27870000.000005688518 262864330.277995646000 1 60389.297274642 2024-03-20T07:08:04.529021+00:00 19994330.278074160218 27870000.000123359263 262864330.278193831444 1 60389.297286198 2024-03-20T07:08:05.527494+00:00 19994330.277710605413 27870000.000102829188 262864330.277809739113 1 60389.297297788 2024-03-20T07:08:06.528857+00:00 19994330.277818053961 27870000.000014182180 262864330.277828544378 1 60389.297309390 2024-03-20T07:08:07.531334+00:00 19994330.277847010642 27870000.000048197806 262864330.277891516685 1 60389.297320989 2024-03-20T07:08:08.533473+00:00 19994330.277750443667 27870000.000109024346 262864330.277855753899 1 60389.297332550 2024-03-20T07:08:09.532367+00:00 19994330.277717102319 27870000.000171441585 262864330.277884870768 1 60389.297344013 2024-03-20T07:08:10.522728+00:00 19994330.277878411114 27870000.000098075718 262864330.277972787619 1 60389.297355651 2024-03-20T07:08:11.528253+00:00 19994330.277942057699 27869999.999830979854 262864330.277769356966 1 60389.297367244 2024-03-20T07:08:12.529911+00:00 19994330.277794357389 27870000.000030498952 262864330.277821153402 1 60389.297378918 2024-03-20T07:08:13.538504+00:00 19994330.278050020337 27870000.000022761524 262864330.278069078922 1 60389.297390275 2024-03-20T07:08:14.519754+00:00 19994330.277844369411 27869999.999991208315 262864330.277831882238 1 60389.297401881 2024-03-20T07:08:15.522515+00:00 19994330.277759540826 27870000.000165075064 262864330.277920931578 1 60389.297413665 2024-03-20T07:08:16.540675+00:00 19994330.277656536549 27870000.000103086233 262864330.277755916119 1 60389.297425023 2024-03-20T07:08:17.521987+00:00 19994330.277955494821 27870000.000134099275 262864330.278085917234 1 60389.297436635 2024-03-20T07:08:18.525304+00:00 19994330.277677591890 27869999.999952610582 262864330.277626514435 1 60389.297448171 2024-03-20T07:08:19.521987+00:00 19994330.277935773134 27869999.999972313643 262864330.277904391289 1 60389.297459951 2024-03-20T07:08:20.539731+00:00 19994330.277961544693 27869999.999871689826 262864330.277829557657 1 60389.297471365 2024-03-20T07:08:21.525965+00:00 19994330.277852125466 27869999.999950800091 262864330.277799218893 1 60389.297482888 2024-03-20T07:08:22.521521+00:00 19994330.277636174113 27869999.999990139157 262864330.277622610331 1 60389.297494490 2024-03-20T07:08:23.523919+00:00 19994330.277997087687 27869999.999964248389 262864330.277957618237 1 60389.297506047 2024-03-20T07:08:24.522499+00:00 19994330.277777846903 27870000.000136353076 262864330.277910500765 1 60389.297517667 2024-03-20T07:08:25.526376+00:00 19994330.277907650918 27870000.000074688345 262864330.277978628874 1 60389.297529195 2024-03-20T07:08:26.522418+00:00 19994330.278013329953 27869999.999943554401 262864330.277953177691 1 60389.297540797 2024-03-20T07:08:27.524846+00:00 19994330.277800384909 27870000.000065464526 262864330.277862161398 1 60389.297552322 2024-03-20T07:08:28.520571+00:00 19994330.277573987842 27870000.000062186271 262864330.277632474899 1 60389.297563950 2024-03-20T07:08:29.525229+00:00 19994330.277753811330 27870000.000058561563 262864330.277808666229 1 60389.297575491 2024-03-20T07:08:30.522474+00:00 19994330.277882792056 27869999.999979425222 262864330.277858525515 1 60389.297587068 2024-03-20T07:08:31.522679+00:00 19994330.277851041406 27869999.999939922243 262864330.277787268162 1 60389.297598620 2024-03-20T07:08:32.520793+00:00 19994330.277565017343 27869999.999885302037 262864330.277446627617 1 60389.297610189 2024-03-20T07:08:33.520306+00:00 19994330.277826908976 27869999.999942906201 262864330.277766108513 1 60389.297621793 2024-03-20T07:08:34.522943+00:00 19994330.277826778591 27870000.000011507422 262864330.277834594250 1 60389.297633345 2024-03-20T07:08:35.521044+00:00 19994330.277779284865 27870000.000019114465 262864330.277794688940 1 60389.297644924 2024-03-20T07:08:36.521434+00:00 19994330.277881797403 27869999.999979704618 262864330.277857810259 1 60389.297656560 2024-03-20T07:08:37.526808+00:00 19994330.277847420424 27870000.000153999776 262864330.277997702360 1 60389.297668089 2024-03-20T07:08:38.522900+00:00 19994330.277922350913 27869999.999987561256 262864330.277906239033 1 60389.297679658 2024-03-20T07:08:39.522429+00:00 19994330.277657169849 27870000.000094901770 262864330.277748376131 1 60389.297691235 2024-03-20T07:08:40.522710+00:00 19994330.277790557593 27869999.999893788248 262864330.277680635452 1 60389.297702772 2024-03-20T07:08:41.519447+00:00 19994330.277860824019 27870000.000108573586 262864330.277965694666 1 60389.297714393 2024-03-20T07:08:42.523520+00:00 19994330.277937494218 27870000.000038791448 262864330.277972608805 1 60389.297725969 2024-03-20T07:08:43.523746+00:00 19994330.278015282005 27870000.000000514090 262864330.278012096882 1 60389.297737572 2024-03-20T07:08:44.526266+00:00 19994330.277426533401 27869999.999974761158 262864330.277397602797 1 60389.297749156 2024-03-20T07:08:45.527066+00:00 19994330.277907703072 27869999.999909147620 262864330.277813166380 1 60389.297760762 2024-03-20T07:08:46.529859+00:00 19994330.277803450823 27870000.000035651028 262864330.277835398912 1 60389.297772434 2024-03-20T07:08:47.538284+00:00 19994330.277824934572 27869999.999963600188 262864330.277784854174 1 60389.297783928 2024-03-20T07:08:48.531377+00:00 19994330.277915783226 27869999.999954283237 262864330.277866363525 1 60389.297795464 2024-03-20T07:08:49.528088+00:00 19994330.277701638639 27870000.000014144927 262864330.277712106705 1 60389.297807026 2024-03-20T07:08:50.527013+00:00 19994330.277662888169 27869999.999806370586 262864330.277465581894 1 60389.297818759 2024-03-20T07:08:51.540794+00:00 19994330.278010196984 27869999.999967124313 262864330.277973622084 1 60389.297830348 2024-03-20T07:08:52.542109+00:00 19994330.277888812125 27870000.000066880137 262864330.277951985598 1 60389.297841810 2024-03-20T07:08:53.532410+00:00 19994330.277780584991 27870000.000020071864 262864330.277796983719 1 60389.297853283 2024-03-20T07:08:54.523631+00:00 19994330.277799945325 27870000.000078927726 262864330.277875155210 1 60389.297865044 2024-03-20T07:08:55.539801+00:00 19994330.277728784829 27869999.999980807304 262864330.277705907822 1 60389.297876630 2024-03-20T07:08:56.540814+00:00 19994330.277785189450 27870000.000074438751 262864330.277855932713 1 60389.297888023 2024-03-20T07:08:57.525165+00:00 19994330.277989082038 27870000.000053532422 262864330.278038918972 1 60389.297899676 2024-03-20T07:08:58.531956+00:00 19994330.277779143304 27870000.000127065927 262864330.277902513742 1 60389.297911233 2024-03-20T07:08:59.530577+00:00 19994330.277730360627 27870000.000029414892 262864330.277756094933 1 60389.297922925 2024-03-20T07:09:00.540741+00:00 19994330.277752496302 27870000.000058956444 262864330.277807742357 1 60389.297934560 2024-03-20T07:09:01.545941+00:00 19994330.278080269694 27870000.000022690743 262864330.278099238873 1 60389.297945936 2024-03-20T07:09:02.528860+00:00 19994330.277841497213 27870000.000077553093 262864330.277915358543 1 60389.297957442 2024-03-20T07:09:03.522985+00:00 19994330.277941077948 27870000.000115446746 262864330.278052836657 1 60389.297969001 2024-03-20T07:09:04.521710+00:00 19994330.277771033347 27870000.000058371574 262864330.277825713158 1 60389.297980662 2024-03-20T07:09:05.529239+00:00 19994330.277882087976 27869999.999953519553 262864330.277831912041 1 60389.297992218 2024-03-20T07:09:06.527657+00:00 19994330.277885384858 27870000.000025227666 262864330.277906894684 1 60389.298003765 2024-03-20T07:09:07.525322+00:00 19994330.278019249439 27870000.000022444874 262864330.278037995100 1 60389.298015290 2024-03-20T07:09:08.521098+00:00 19994330.277824480087 27870000.000077255070 262864330.277898043394 1 60389.298026906 2024-03-20T07:09:09.524687+00:00 19994330.278033271432 27869999.999986980110 262864330.278016567230 1 60389.298038446 2024-03-20T07:09:10.521770+00:00 19994330.277850653976 27870000.000014375895 262864330.277861326933 1 60389.298050085 2024-03-20T07:09:11.527305+00:00 19994330.277498804033 27870000.000078253448 262864330.277573376894 1 60389.298061645 2024-03-20T07:09:12.526121+00:00 19994330.278018254787 27870000.000073771924 262864330.278088331223 1 60389.298073284 2024-03-20T07:09:13.531730+00:00 19994330.277588926256 27869999.999976262450 262864330.277561515570 1 60389.298084780 2024-03-20T07:09:14.524945+00:00 19994330.277909640223 27869999.999972760677 262864330.277878701687 1 60389.298096392 2024-03-20T07:09:15.528290+00:00 19994330.277649588883 27869999.999984260648 262864330.277630150318 1 60389.298107973 2024-03-20T07:09:16.528855+00:00 19994330.277797471732 27869999.999866586179 262864330.277660340071 1 60389.298119478 2024-03-20T07:09:17.522911+00:00 19994330.277863092721 27870000.000055924058 262864330.277915298939 1 60389.298131084 2024-03-20T07:09:18.525668+00:00 19994330.277805786580 27869999.999883845448 262864330.277685910463 1 60389.298142621 2024-03-20T07:09:19.522442+00:00 19994330.277679901570 27870000.000028908253 262864330.277705103159 1 60389.298154199 2024-03-20T07:09:20.522791+00:00 19994330.277780637145 27869999.999893870205 262864330.277670800686 1 60389.298165775 2024-03-20T07:09:21.522959+00:00 19994330.277807392180 27870000.000079553574 262864330.277883231640 1 60389.298177341 2024-03-20T07:09:22.522217+00:00 19994330.277968328446 27869999.999956395477 262864330.277921020985 1 60389.298188935 2024-03-20T07:09:23.523952+00:00 19994330.277840577066 27869999.999876383692 262864330.277713268995 1 60389.298200556 2024-03-20T07:09:24.528059+00:00 19994330.277684882283 27870000.000017374754 262864330.277698576450 1 60389.298212058 2024-03-20T07:09:25.521790+00:00 19994330.277852650732 27869999.999878272414 262864330.277727246284 1 60389.298223660 2024-03-20T07:09:26.524244+00:00 19994330.277862373739 27869999.999982349575 262864330.277841031551 1 60389.298235193 2024-03-20T07:09:27.520669+00:00 19994330.277827784419 27870000.000038653612 262864330.277862727642 1 60389.298246800 2024-03-20T07:09:28.523561+00:00 19994330.277849137783 27870000.000012200326 262864330.277857631445 1 60389.298258352 2024-03-20T07:09:29.521570+00:00 19994330.278046119958 27870000.000012680888 262864330.278055131435 1 60389.298269945 2024-03-20T07:09:30.523219+00:00 19994330.277823999524 27869999.999959215522 262864330.277779519558 1 60389.298281500 2024-03-20T07:09:31.521599+00:00 19994330.277920365334 27869999.999915711582 262864330.277832388878 1 60389.298293090 2024-03-20T07:09:32.522989+00:00 19994330.278026953340 27870000.000022973865 262864330.278046250343 1 60389.298304642 2024-03-20T07:09:33.521017+00:00 19994330.277799919248 27870000.000103656203 262864330.277899861336 1 60389.298316210 2024-03-20T07:09:34.520545+00:00 19994330.277789629996 27869999.999965675175 262864330.277751594782 1 60389.298327887 2024-03-20T07:09:35.529470+00:00 19994330.277617659420 27870000.000089872628 262864330.277703851461 1 60389.298339378 2024-03-20T07:09:36.522234+00:00 19994330.277999412268 27870000.000005949289 262864330.278001666069 1 60389.298351046 2024-03-20T07:09:37.530349+00:00 19994330.277666725218 27870000.000079482794 262864330.277742505074 1 60389.298362519 2024-03-20T07:09:38.521622+00:00 19994330.277852550149 27869999.999877277762 262864330.277726113796 1 60389.298374204 2024-03-20T07:09:39.531248+00:00 19994330.277756556869 27870000.000041097403 262864330.277793943882 1 60389.298385701 2024-03-20T07:09:40.524559+00:00 19994330.277892962098 27870000.000035222620 262864330.277924478054 1 60389.298397280 2024-03-20T07:09:41.525033+00:00 19994330.277604356408 27870000.000068638474 262864330.277669310570 1 60389.298408957 2024-03-20T07:09:42.533868+00:00 19994330.278042688966 27870000.000087842345 262864330.278126835823 1 60389.298420512 2024-03-20T07:09:43.532255+00:00 19994330.277764499187 27870000.000070270151 262864330.277831077576 1 60389.298431972 2024-03-20T07:09:44.522348+00:00 19994330.277492564172 27869999.999997794628 262864330.277486652136 1 60389.298443568 2024-03-20T07:09:45.524307+00:00 19994330.277677055448 27870000.000018775463 262864330.277692139149 1 60389.298455122 2024-03-20T07:09:46.522555+00:00 19994330.277981851250 27870000.000075202435 262864330.278053343296 1 60389.298466836 2024-03-20T07:09:47.534593+00:00 19994330.277629900724 27870000.000069346279 262864330.277695566416 1 60389.298478437 2024-03-20T07:09:48.536915+00:00 19994330.277598343790 27870000.000022783875 262864330.277617424726 1 60389.298489873 2024-03-20T07:09:49.524999+00:00 19994330.277868896723 27869999.999928358942 262864330.277793556452 1 60389.298501571 2024-03-20T07:09:50.535713+00:00 19994330.277731157839 27869999.999958142638 262864330.277685612440 1 60389.298513062 2024-03-20T07:09:51.528540+00:00 19994330.277765683830 27869999.999938283116 262864330.277700275183 1 60389.298524629 2024-03-20T07:09:52.527982+00:00 19994330.277821578085 27870000.000072441995 262864330.277890324593 1 60389.298536251 2024-03-20T07:09:53.532120+00:00 19994330.278080973774 27870000.000119168311 262864330.278196454048 1 60389.298547828 2024-03-20T07:09:54.532318+00:00 19994330.277905281633 27870000.000033266842 262864330.277934849262 1 60389.298559306 2024-03-20T07:09:55.524031+00:00 19994330.277743551880 27869999.999983895570 262864330.277723759413 1 60389.298571095 2024-03-20T07:09:56.542631+00:00 19994330.278023641557 27869999.999958697706 262864330.277978628874 1 60389.298582722 2024-03-20T07:09:57.547155+00:00 19994330.277842774987 27870000.000010799617 262864330.277849853039 1 60389.298594140 2024-03-20T07:09:58.533654+00:00 19994330.277804851532 27869999.999945450574 262864330.277746617794 1 60389.298605907 2024-03-20T07:09:59.550368+00:00 19994330.277808237821 27870000.000005561858 262864330.277810126543 1 60389.298617168 2024-03-20T07:10:00.523292+00:00 19994330.277709230781 27869999.999924603850 262864330.277630150318 1 60389.298628920 2024-03-20T07:10:01.538720+00:00 19994330.277966994792 27870000.000032261014 262864330.277995556593 1 60389.298640413 2024-03-20T07:10:02.531706+00:00 19994330.277819715440 27870000.000099271536 262864330.277915298939 1 60389.298651967 2024-03-20T07:10:03.529946+00:00 19994330.277860883623 27869999.999997083098 262864330.277854263783 1 60389.298663574 2024-03-20T07:10:04.532781+00:00 19994330.277742885053 27870000.000090260059 262864330.277829468250 1 60389.298675139 2024-03-20T07:10:05.531999+00:00 19994330.277797333896 27870000.000060647726 262864330.277854293585 1 60389.298686661 2024-03-20T07:10:06.527507+00:00 19994330.277745898813 27869999.999921336770 262864330.277663528919 1 60389.298698242 2024-03-20T07:10:07.528098+00:00 19994330.277772191912 27870000.000059463084 262864330.277827948332 1 60389.298709818 2024-03-20T07:10:08.528253+00:00 19994330.277965944260 27869999.999963387847 262864330.277925640345 1 60389.298721389 2024-03-20T07:10:09.528034+00:00 19994330.277873616666 27869999.999977841973 262864330.277847737074 1 60389.298732953 2024-03-20T07:10:10.527111+00:00 19994330.277710497379 27870000.000000573695 262864330.277707368135 1 60389.298744547 2024-03-20T07:10:11.528850+00:00 19994330.277802653611 27869999.999947641045 262864330.277746587992 1 60389.298756068 2024-03-20T07:10:12.524277+00:00 19994330.277565624565 27870000.000033482909 262864330.277595430613 1 60389.298767710 2024-03-20T07:10:13.530177+00:00 19994330.278022430837 27870000.000023767352 262864330.278042525053 1 60389.298779202 2024-03-20T07:10:14.523056+00:00 19994330.277843791991 27869999.999970838428 262864330.277810961008 1 60389.298790779 2024-03-20T07:10:15.523285+00:00 19994330.277876351029 27869999.999944727868 262864330.277817368507 1 60389.298802393 2024-03-20T07:10:16.526802+00:00 19994330.277654353529 27870000.000008244067 262864330.277658909559 1 60389.298813966 2024-03-20T07:10:17.526692+00:00 19994330.277826987207 27870000.000021517277 262864330.277844816446 1 60389.298825505 2024-03-20T07:10:18.523618+00:00 19994330.277737163007 27870000.000099088997 262864330.277832567692 1 60389.298837069 2024-03-20T07:10:19.522755+00:00 19994330.277708489448 27870000.000135187060 262864330.277839988470 1 60389.298848620 2024-03-20T07:10:20.520756+00:00 19994330.277947977185 27870000.000002689660 262864330.277946949005 1 60389.298860251 2024-03-20T07:10:21.525686+00:00 19994330.277906861156 27870000.000007037073 262864330.277910202742 1 60389.298871776 2024-03-20T07:10:22.521415+00:00 19994330.277753200382 27869999.999994818121 262864330.277744323015 1 60389.298883412 2024-03-20T07:10:23.526843+00:00 19994330.277783934027 27870000.000039555132 262864330.277819782495 1 60389.298894982 2024-03-20T07:10:24.526472+00:00 19994330.277957353741 27869999.999972112477 262864330.277925759554 1 60389.298906601 2024-03-20T07:10:25.530340+00:00 19994330.277828019112 27870000.000021107495 262864330.277845412493 1 60389.298918072 2024-03-20T07:10:26.521435+00:00 19994330.278086695820 27870000.000027321279 262864330.278110325336 1 60389.298929666 2024-03-20T07:10:27.523118+00:00 19994330.277833677828 27870000.000116888434 262864330.277946859598 1 60389.298941269 2024-03-20T07:10:28.525603+00:00 19994330.277722042054 27870000.000032730401 262864330.277751058340 1 60389.298952811 2024-03-20T07:10:29.522917+00:00 19994330.278149057180 27870000.000010181218 262864330.278155565262 1 60389.298964371 2024-03-20T07:10:30.521673+00:00 19994330.277796767652 27869999.999976847321 262864330.277769923210 1 60389.298975934 2024-03-20T07:10:31.520671+00:00 19994330.277839925140 27870000.000065900385 262864330.277902126312 1 60389.298987639 2024-03-20T07:10:32.531992+00:00 19994330.277737740427 27870000.000007931143 262864330.277741968632 1 60389.298999093 2024-03-20T07:10:33.521641+00:00 19994330.278032675385 27869999.999942004681 262864330.277970969677 1 60389.299010643 2024-03-20T07:10:34.519525+00:00 19994330.277677897364 27870000.000020410866 262864330.277694612741 1 60389.299022279 2024-03-20T07:10:35.524910+00:00 19994330.277811303735 27870000.000006489456 262864330.277814090252 1 60389.299033910 2024-03-20T07:10:36.529786+00:00 19994330.277817580849 27869999.999924052507 262864330.277737945318 1 60389.299045464 2024-03-20T07:10:37.528087+00:00 19994330.277891147882 27870000.000091288239 262864330.277978748083 1 60389.299056991 2024-03-20T07:10:38.524056+00:00 19994330.277967981994 27869999.999937061220 262864330.277901351452 1 60389.299068579 2024-03-20T07:10:39.525265+00:00 19994330.277821958065 27869999.999983817339 262864330.277802079916 1 60389.299080137 2024-03-20T07:10:40.523842+00:00 19994330.277842000127 27870000.000040136278 262864330.277878463268 1 60389.299091727 2024-03-20T07:10:41.525278+00:00 19994330.277626056224 27870000.000077027828 262864330.277699410915 1 60389.299103279 2024-03-20T07:10:42.523299+00:00 19994330.277935575694 27869999.999969851226 262864330.277901709080 1 60389.299114924 2024-03-20T07:10:43.529413+00:00 19994330.277822520584 27869999.999994006008 262864330.277812838554 1 60389.299126424 2024-03-20T07:10:44.523016+00:00 19994330.277835451066 27870000.000000990927 262864330.277832746506 1 60389.299138035 2024-03-20T07:10:45.526250+00:00 19994330.277699526399 27869999.999892998487 262864330.277588844299 1 60389.299149736 2024-03-20T07:10:46.537179+00:00 19994330.277555238456 27869999.999991729856 262864330.277543246746 1 60389.299161235 2024-03-20T07:10:47.530746+00:00 19994330.277971029282 27869999.999959126115 262864330.277926445007 1 60389.299172826 2024-03-20T07:10:48.532194+00:00 19994330.277992039919 27869999.999995015562 262864330.277983367443 1 60389.299184335 2024-03-20T07:10:49.526542+00:00 19994330.277674973011 27870000.000122260302 262864330.277793526649 1 60389.299195918 2024-03-20T07:10:50.527350+00:00 19994330.278014197946 27870000.000182930380 262864330.278193414211 1 60389.299207677 2024-03-20T07:10:51.543275+00:00 19994330.277616277337 27870000.000018596649 262864330.277631163597 1 60389.299219015 2024-03-20T07:10:52.522899+00:00 19994330.277973830700 27869999.999982539564 262864330.277952671051 1 60389.299230855 2024-03-20T07:10:53.545846+00:00 19994330.277597691864 27869999.999887593091 262864330.277481585741 1 60389.299242244 2024-03-20T07:10:54.529889+00:00 19994330.277902148664 27870000.000074736774 262864330.277973204851 1 60389.299253831 2024-03-20T07:10:55.531008+00:00 19994330.277761254460 27869999.999911408871 262864330.277668952942 1 60389.299265607 2024-03-20T07:10:56.548417+00:00 19994330.277813322842 27869999.999835368246 262864330.277644991875 1 60389.299277124 2024-03-20T07:10:57.543533+00:00 19994330.277736146003 27870000.000208113343 262864330.277940571308 1 60389.299288506 2024-03-20T07:10:58.526936+00:00 19994330.277904991060 27870000.000168103725 262864330.278069406748 1 60389.299300072 2024-03-20T07:10:59.526211+00:00 19994330.277694620192 27870000.000219758600 262864330.277910679579 1 60389.299311605 2024-03-20T07:11:00.522689+00:00 19994330.277934256941 27869999.999542463571 262864330.277473032475 1 60389.299323207 2024-03-20T07:11:01.525104+00:00 19994330.277475230396 27869999.999637104571 262864330.277108639479 1 60389.299334754 2024-03-20T07:11:02.522755+00:00 19994330.277873035520 27869999.999850042164 262864330.277719378471 1 60389.299346360 2024-03-20T07:11:03.525524+00:00 19994330.277798175812 27869999.999956566840 262864330.277751058340 1 60389.299357887 2024-03-20T07:11:04.521491+00:00 19994330.277883075178 27869999.999925982207 262864330.277805358171 1 60389.299369503 2024-03-20T07:11:05.525062+00:00 19994330.277921777219 27869999.999978389591 262864330.277896463871 1 60389.299381057 2024-03-20T07:11:06.523345+00:00 19994330.277846485376 27870000.000092804432 262864330.277935594320 1 60389.299392624 2024-03-20T07:11:07.522683+00:00 19994330.277815829962 27869999.999976381660 262864330.277788519859 1 60389.299404208 2024-03-20T07:11:08.523591+00:00 19994330.277889207006 27870000.000008132309 262864330.277893662453 1 60389.299415794 2024-03-20T07:11:09.524628+00:00 19994330.277899689972 27870000.000044859946 262864330.277940839529 1 60389.299427358 2024-03-20T07:11:10.523786+00:00 19994330.277597609907 27870000.000029884279 262864330.277623802423 1 60389.299438941 2024-03-20T07:11:11.524489+00:00 19994330.277967434376 27870000.000038675964 262864330.278002411127 1 60389.299450486 2024-03-20T07:11:12.521950+00:00 19994330.277874123305 27870000.000060521066 262864330.277930945158 1 60389.299462251 2024-03-20T07:11:13.538477+00:00 19994330.277858629823 27870000.000127989799 262864330.277982950211 1 60389.299473682 2024-03-20T07:11:14.526141+00:00 19994330.277869343758 27870000.000088214874 262864330.277953863144 1 60389.299485304 2024-03-20T07:11:15.530307+00:00 19994330.277969650924 27869999.999982342124 262864330.277948319912 1 60389.299496878 2024-03-20T07:11:16.530309+00:00 19994330.277836576104 27870000.000064276159 262864330.277897179127 1 60389.299508521 2024-03-20T07:11:17.536228+00:00 19994330.277825802565 27869999.999969098717 262864330.277791202068 1 60389.299520181 2024-03-20T07:11:18.543602+00:00 19994330.277614891529 27869999.999882664531 262864330.277493864298 1 60389.299531684 2024-03-20T07:11:19.537470+00:00 19994330.277752578259 27869999.999989625067 262864330.277738511562 1 60389.299543208 2024-03-20T07:11:20.533115+00:00 19994330.277950346470 27870000.000011686236 262864330.277958333492 1 60389.299554731 2024-03-20T07:11:21.528738+00:00 19994330.277513541281 27870000.000027846545 262864330.277537673712 1 60389.299566376 2024-03-20T07:11:22.534938+00:00 19994330.277949176729 27869999.999949455261 262864330.277894943953 1 60389.299577828 2024-03-20T07:11:23.524319+00:00 19994330.277815919369 27870000.000136677176 262864330.277948886156 1 60389.299589435 2024-03-20T07:11:24.527141+00:00 19994330.277799006552 27869999.999942936003 262864330.277738243341 1 60389.299600988 2024-03-20T07:11:25.525325+00:00 19994330.277712140232 27869999.999968327582 262864330.277676761150 1 60389.299612673 2024-03-20T07:11:26.534955+00:00 19994330.277987822890 27869999.999858967960 262864330.277843117714 1 60389.299624178 2024-03-20T07:11:27.528956+00:00 19994330.277977798134 27870000.000111777335 262864330.278085887432 1 60389.299635742 2024-03-20T07:11:28.528104+00:00 19994330.277690272778 27869999.999849203974 262864330.277535766363 1 60389.299647389 2024-03-20T07:11:29.534446+00:00 19994330.277638640255 27869999.999905031174 262864330.277539968491 1 60389.299659014 2024-03-20T07:11:30.538816+00:00 19994330.277904689312 27869999.999965034425 262864330.277866035700 1 60389.299670460 2024-03-20T07:11:31.527763+00:00 19994330.277890834957 27869999.999910052866 262864330.277797192335 1 60389.299682063 2024-03-20T07:11:32.530195+00:00 19994330.277911346406 27870000.000262234360 262864330.278169870377 1 60389.299693560 2024-03-20T07:11:33.523614+00:00 19994330.277835819870 27869999.999987002462 262864330.277819126844 1 60389.299705157 2024-03-20T07:11:34.525528+00:00 19994330.277663439512 27870000.000047072768 262864330.277706831694 1 60389.299716862 2024-03-20T07:11:35.536893+00:00 19994330.277511976659 27869999.999919980764 262864330.277428269386 1 60389.299728398 2024-03-20T07:11:36.533576+00:00 19994330.277783218771 27869999.999917354435 262864330.277696877718 1 60389.299739939 2024-03-20T07:11:37.530735+00:00 19994330.277713101357 27870000.000113461167 262864330.277822852135 1 60389.299751550 2024-03-20T07:11:38.533921+00:00 19994330.278005920351 27870000.000148855150 262864330.278151094913 1 60389.299763090 2024-03-20T07:11:39.530973+00:00 19994330.277896434069 27870000.000007271767 262864330.277900010347 1 60389.299774595 2024-03-20T07:11:40.524972+00:00 19994330.277886565775 27869999.999967560172 262864330.277850449085 1 60389.299786257 2024-03-20T07:11:41.532582+00:00 19994330.278009384871 27870000.000065576285 262864330.278071254492 1 60389.299797811 2024-03-20T07:11:42.530885+00:00 19994330.277855921537 27870000.000097557902 262864330.277949810028 1 60389.299809461 2024-03-20T07:11:43.537370+00:00 19994330.277665566653 27869999.999943755567 262864330.277605623007 1 60389.299820868 2024-03-20T07:11:44.522973+00:00 19994330.277921300381 27869999.999923322350 262864330.277840912342 1 60389.299832509 2024-03-20T07:11:45.528751+00:00 19994330.277888644487 27869999.999998446554 262864330.277883410454 1 60389.299844019 2024-03-20T07:11:46.523230+00:00 19994330.277712062001 27870000.000001799315 262864330.277710139751 1 60389.299855634 2024-03-20T07:11:47.526782+00:00 19994330.277714390308 27869999.999989658594 262864330.277700364590 1 60389.299867285 2024-03-20T07:11:48.533459+00:00 19994330.277846626937 27869999.999995734543 262864330.277838677168 1 60389.299878776 2024-03-20T07:11:49.526199+00:00 19994330.277860794216 27870000.000017520040 262864330.277874618769 1 60389.299890365 2024-03-20T07:11:50.527482+00:00 19994330.277701251209 27869999.999973442405 262864330.277671009302 1 60389.299901973 2024-03-20T07:11:51.530428+00:00 19994330.277832090855 27870000.000070862472 262864330.277899265289 1 60389.299913494 2024-03-20T07:11:52.525854+00:00 19994330.277767837048 27870000.000005528331 262864330.277769684792 1 60389.299925150 2024-03-20T07:11:53.532972+00:00 19994330.277809366584 27870000.000084247440 262864330.277889907360 1 60389.299936740 2024-03-20T07:11:54.534311+00:00 19994330.277763668448 27870000.000019066036 262864330.277779042721 1 60389.299948189 2024-03-20T07:11:55.523527+00:00 19994330.277825754136 27869999.999948468059 262864330.277770519257 1 60389.299959793 2024-03-20T07:11:56.526072+00:00 19994330.277623727918 27869999.999973766506 262864330.277593791485 1 60389.299971382 2024-03-20T07:11:57.527381+00:00 19994330.277690827847 27869999.999942827970 262864330.277629971504 1 60389.299983123 2024-03-20T07:11:58.541832+00:00 19994330.277805548161 27869999.999958980829 262864330.277760833502 1 60389.299994489 2024-03-20T07:11:59.523836+00:00 19994330.277858722955 27870000.000049062073 262864330.277904093266 1 60389.300006481 2024-03-20T07:12:00.559939+00:00 19994330.277938518673 27869999.999876417220 262864330.277811229229 1 60389.300017825 2024-03-20T07:12:01.540061+00:00 19994330.277970205992 27869999.999996319413 262864330.277962803841 1 60389.300029201 2024-03-20T07:12:02.522933+00:00 19994330.277759172022 27870000.000018291175 262864330.277773767710 1 60389.300040772 2024-03-20T07:12:03.522714+00:00 19994330.277629233897 27870000.000038765371 262864330.277664303780 1 60389.300052461 2024-03-20T07:12:04.532652+00:00 19994330.278034053743 27869999.999992366880 262864330.278022736311 1 60389.300064063 2024-03-20T07:12:05.535071+00:00 19994330.277678020298 27870000.000035271049 262864330.277709603310 1 60389.300075620 2024-03-20T07:12:06.533590+00:00 19994330.277654610574 27869999.999932523817 262864330.277583450079 1 60389.300087193 2024-03-20T07:12:07.533427+00:00 19994330.278067387640 27869999.999938599765 262864330.278002291918 1 60389.300098740 2024-03-20T07:12:08.531116+00:00 19994330.277840208262 27869999.999967325479 262864330.277803838253 1 60389.300110293 2024-03-20T07:12:09.529300+00:00 19994330.277862388641 27870000.000052426010 262864330.277911126614 1 60389.300121862 2024-03-20T07:12:10.528822+00:00 19994330.277843602002 27869999.999952789396 262864330.277792692184 1 60389.300133359 2024-03-20T07:12:11.522168+00:00 19994330.277849156410 27870000.000036276877 262864330.277881741524 1 60389.300145022 2024-03-20T07:12:12.529924+00:00 19994330.277901329100 27870000.000026375055 262864330.277924001217 1 60389.300156724 2024-03-20T07:12:13.540950+00:00 19994330.277817931026 27870000.000002402812 262864330.277816653252 1 60389.300168214 2024-03-20T07:12:14.533666+00:00 19994330.277849808335 27870000.000078279525 262864330.277924418449 1 60389.300180010 2024-03-20T07:12:15.552830+00:00 19994330.277837168425 27870000.000052645802 262864330.277886092663 1 60389.300191369 2024-03-20T07:12:16.534319+00:00 19994330.277731671929 27870000.000073593110 262864330.277801573277 1 60389.300202872 2024-03-20T07:12:17.528143+00:00 19994330.277798656374 27870000.000023458153 262864330.277818411589 1 60389.300214438 2024-03-20T07:12:18.527470+00:00 19994330.277989398688 27870000.000008683652 262864330.277994364500 1 60389.300225956 2024-03-20T07:12:19.522603+00:00 19994330.277803856879 27870000.000011980534 262864330.277812153101 1 60389.300237631 2024-03-20T07:12:20.531370+00:00 19994330.277853399515 27869999.999987453222 262864330.277837157249 1 60389.300249125 2024-03-20T07:12:21.524407+00:00 19994330.277910917997 27869999.999974522740 262864330.277881741524 1 60389.300260692 2024-03-20T07:12:22.523780+00:00 19994330.277454357594 27869999.999989755452 262864330.277440398932 1 60389.300272266 2024-03-20T07:12:23.523780+00:00 19994330.277847919613 27869999.999957419932 262864330.277801632881 1 60389.300283846 2024-03-20T07:12:24.524266+00:00 19994330.277933783829 27870000.000007700175 262864330.277937769890 1 60389.300295416 2024-03-20T07:12:25.523989+00:00 19994330.277726531029 27870000.000013500452 262864330.277736335993 1 60389.300306971 2024-03-20T07:12:26.522311+00:00 19994330.277757316828 27869999.999926391989 262864330.277680009604 1 60389.300318582 2024-03-20T07:12:27.525429+00:00 19994330.278013642877 27870000.000081911683 262864330.278091847897 1 60389.300330232 2024-03-20T07:12:28.532026+00:00 19994330.277981590480 27870000.000010497868 262864330.277988374233 1 60389.300341771 2024-03-20T07:12:29.529063+00:00 19994330.277640253305 27869999.999976899475 262864330.277613461018 1 60389.300353294 2024-03-20T07:12:30.524627+00:00 19994330.277828007936 27869999.999925501645 262864330.277749806643 1 60389.300364856 2024-03-20T07:12:31.523548+00:00 19994330.277779791504 27870000.000040147454 262864330.277816236019 1 60389.300376416 2024-03-20T07:12:32.522344+00:00 19994330.277819499373 27869999.999966192991 262864330.277782022953 1 60389.300388013 2024-03-20T07:12:33.524369+00:00 19994330.277604088187 27869999.999962419271 262864330.277562797070 1 60389.300399583 2024-03-20T07:12:34.523956+00:00 19994330.277766346931 27869999.999907560647 262864330.277670204639 1 60389.300411138 2024-03-20T07:12:35.522305+00:00 19994330.277806486934 27869999.999960694462 262864330.277763485909 1 60389.300422778 2024-03-20T07:12:36.527998+00:00 19994330.277632247657 27869999.999891661108 262864330.277520209551 1 60389.300434313 2024-03-20T07:12:37.524644+00:00 19994330.278023671359 27869999.999997083098 262864330.278017044067 1 60389.300445891 2024-03-20T07:12:38.524960+00:00 19994330.277942903340 27870000.000089656562 262864330.278028845787 1 60389.300457531 2024-03-20T07:12:39.530660+00:00 19994330.277854327112 27870000.000038806349 262864330.277889430523 1 60389.300469055 2024-03-20T07:12:40.526379+00:00 19994330.277687162161 27869999.999926473945 262864330.277609944344 1 60389.300480573 2024-03-20T07:12:41.521549+00:00 19994330.277675557882 27869999.999961823225 262864330.277633696795 1 60389.300492172 2024-03-20T07:12:42.523649+00:00 19994330.277850236744 27869999.999964788556 262864330.277811318636 1 60389.300503721 2024-03-20T07:12:43.521532+00:00 19994330.277820553631 27870000.000100553036 262864330.277917414904 1 60389.300515303 2024-03-20T07:12:44.522191+00:00 19994330.278016198426 27869999.999974388629 262864330.277986913919 1 60389.300526892 2024-03-20T07:12:45.523448+00:00 19994330.277676675469 27869999.999955788255 262864330.277628749609 1 60389.300538497 2024-03-20T07:12:46.526107+00:00 19994330.277938503772 27869999.999979488552 262864330.277914315462 1 60389.300550167 2024-03-20T07:12:47.534417+00:00 19994330.278002586216 27870000.000070821494 262864330.278069704771 1 60389.300561726 2024-03-20T07:12:48.533135+00:00 19994330.277595609426 27870000.000001501292 262864330.277593404055 1 60389.300573369 2024-03-20T07:12:49.539021+00:00 19994330.277777139097 27870000.000031091273 262864330.277804523706 1 60389.300584855 2024-03-20T07:12:50.531515+00:00 19994330.277764633298 27870000.000014483929 262864330.277775406837 1 60389.300596539 2024-03-20T07:12:51.540979+00:00 19994330.277574285865 27870000.000024113804 262864330.277594685555 1 60389.300607955 2024-03-20T07:12:52.527281+00:00 19994330.277979552746 27869999.999989952892 262864330.277965813875 1 60389.300619530 2024-03-20T07:12:53.527364+00:00 19994330.277786433697 27869999.999929968268 262864330.277712702751 1 60389.300631074 2024-03-20T07:12:54.524761+00:00 19994330.278096057475 27870000.000165257603 262864330.278257608414 1 60389.300642887 2024-03-20T07:12:55.545399+00:00 19994330.277951668948 27869999.999968994409 262864330.277916967869 1 60389.300654320 2024-03-20T07:12:56.533204+00:00 19994330.277716167271 27869999.999970626086 262864330.277683079243 1 60389.300665983 2024-03-20T07:12:57.540888+00:00 19994330.277938611805 27869999.999997008592 262864330.277931928635 1 60389.300677400 2024-03-20T07:12:58.527391+00:00 19994330.277525868267 27869999.999947074801 262864330.277469247580 1 60389.300688981 2024-03-20T07:12:59.527971+00:00 19994330.278026100248 27870000.000017609447 262864330.278040021658 1 60389.300700677 2024-03-20T07:13:00.538489+00:00 19994330.277588807046 27870000.000034146011 262864330.277619272470 1 60389.300713291 2024-03-20T07:13:01.628365+00:00 19994330.277983732522 27869999.999847657979 262864330.277827680111 1 60389.300723661 2024-03-20T07:13:02.524299+00:00 19994330.277828913182 27870000.000039324164 262864330.277864545584 1 60389.300735224 2024-03-20T07:13:03.523341+00:00 19994330.277987726033 27870000.000050339848 262864330.278034359217 1 60389.300746814 2024-03-20T07:13:04.524755+00:00 19994330.277725920081 27870000.000022746623 262864330.277744948864 1 60389.300758391 2024-03-20T07:13:05.524975+00:00 19994330.277841474861 27870000.000016506761 262864330.277854293585 1 60389.300769935 2024-03-20T07:13:06.522410+00:00 19994330.277833975852 27869999.999951925129 262864330.277782201767 1 60389.300781516 2024-03-20T07:13:07.523019+00:00 19994330.277630519122 27870000.000036679208 262864330.277663499117 1 60389.300793071 2024-03-20T07:13:08.521368+00:00 19994330.277840044349 27869999.999960981309 262864330.277797341347 1 60389.300804677 2024-03-20T07:13:09.524131+00:00 19994330.278024449944 27870000.000015977770 262864330.278036713600 1 60389.300816212 2024-03-20T07:13:10.520724+00:00 19994330.277490131557 27870000.000048298389 262864330.277534753084 1 60389.300827828 2024-03-20T07:13:11.524380+00:00 19994330.278227474540 27870000.000053968281 262864330.278277754784 1 60389.300839367 2024-03-20T07:13:12.521293+00:00 19994330.277696188539 27870000.000105001032 262864330.277797490358 1 60389.300851083 2024-03-20T07:13:13.533625+00:00 19994330.277986764908 27870000.000025119632 262864330.278008192778 1 60389.300862676 2024-03-20T07:13:14.535249+00:00 19994330.277668468654 27869999.999984692782 262864330.277649462223 1 60389.300874171 2024-03-20T07:13:15.528360+00:00 19994330.277836419642 27870000.000013679266 262864330.277846395969 1 60389.300885801 2024-03-20T07:13:16.533207+00:00 19994330.277657810599 27869999.999863520265 262864330.277517616749 1 60389.300897331 2024-03-20T07:13:17.529357+00:00 19994330.277551285923 27869999.999949008226 262864330.277496606112 1 60389.300908965 2024-03-20T07:13:18.534553+00:00 19994330.277964808047 27869999.999996230006 262864330.277957350016 1 60389.300920459 2024-03-20T07:13:19.527624+00:00 19994330.277904663235 27869999.999930839986 262864330.277831792831 1 60389.300932228 2024-03-20T07:13:20.544449+00:00 19994330.277792684734 27869999.999967392534 262864330.277756392956 1 60389.300943792 2024-03-20T07:13:21.543610+00:00 19994330.277736108750 27870000.000031434000 262864330.277763843536 1 60389.300955173 2024-03-20T07:13:22.526967+00:00 19994330.277897555381 27869999.999963976443 262864330.277857840061 1 60389.300966825 2024-03-20T07:13:23.533734+00:00 19994330.277769744396 27869999.999972593039 262864330.277738630772 1 60389.300978457 2024-03-20T07:13:24.538649+00:00 19994330.277770508081 27869999.999950505793 262864330.277717322111 1 60389.300989964 2024-03-20T07:13:25.532870+00:00 19994330.278001572937 27870000.000006631017 262864330.278004497290 1 60389.301001577 2024-03-20T07:13:26.536230+00:00 19994330.277627367526 27869999.999996766448 262864330.277620464563 1 60389.301013028 2024-03-20T07:13:27.525603+00:00 19994330.277807019651 27869999.999861378223 262864330.277664721012 1 60389.301024660 2024-03-20T07:13:28.530624+00:00 19994330.277546379715 27870000.000067159534 262864330.277609854937 1 60389.301036300 2024-03-20T07:13:29.536306+00:00 19994330.278098210692 27869999.999964755028 262864330.278059244156 1 60389.301047788 2024-03-20T07:13:30.528833+00:00 19994330.277858935297 27869999.999930359423 262864330.277785599232 1 60389.301059462 2024-03-20T07:13:31.537518+00:00 19994330.277796693146 27870000.000012848526 262864330.277805835009 1 60389.301070960 2024-03-20T07:13:32.530989+00:00 19994330.278007496148 27869999.999993171543 262864330.277996987104 1 60389.301082676 2024-03-20T07:13:33.543179+00:00 19994330.277749270201 27870000.000070553273 262864330.277816116810 1 60389.301094302 2024-03-20T07:13:34.547727+00:00 19994330.277833539993 27870000.000042997301 262864330.277872860432 1 60389.301105665 2024-03-20T07:13:35.529446+00:00 19994330.277999352664 27870000.000037867576 262864330.278033524752 1 60389.301117370 2024-03-20T07:13:36.540802+00:00 19994330.277758304030 27870000.000052224845 262864330.277806818485 1 60389.301128862 2024-03-20T07:13:37.533688+00:00 19994330.277688715607 27870000.000068672001 262864330.277753680944 1 60389.301140473 2024-03-20T07:13:38.536878+00:00 19994330.277850832790 27869999.999987740070 262864330.277834892273 1 60389.301151955 2024-03-20T07:13:39.528909+00:00 19994330.277602322400 27870000.000045780092 262864330.277644395828 1 60389.301163526 2024-03-20T07:13:40.528673+00:00 19994330.278076790273 27869999.999875985086 262864330.277949094772 1 60389.301175117 2024-03-20T07:13:41.530152+00:00 19994330.277828160673 27869999.999973457307 262864330.277797907591 1 60389.301186893 2024-03-20T07:13:42.547561+00:00 19994330.277825005352 27869999.999996099621 262864330.277817398310 1 60389.301198288 2024-03-20T07:13:43.532082+00:00 19994330.277537833899 27869999.999937657267 262864330.277471780777 1 60389.301209838 2024-03-20T07:13:44.529965+00:00 19994330.277800709009 27870000.000071156770 262864330.277868181467 1 60389.301221374 2024-03-20T07:13:45.526738+00:00 19994330.277852132916 27870000.000049483031 262864330.277897894382 1 60389.301232991 2024-03-20T07:13:46.530388+00:00 19994330.277985364199 27869999.999925009906 262864330.277906686068 1 60389.301244589 2024-03-20T07:13:47.532471+00:00 19994330.277763605118 27869999.999984484166 262864330.277744382620 1 60389.301256270 2024-03-20T07:13:48.541734+00:00 19994330.277944725007 27869999.999986328185 262864330.277927339077 1 60389.301267690 2024-03-20T07:13:49.528377+00:00 19994330.277682229877 27869999.999935381114 262864330.277613937855 1 60389.301279356 2024-03-20T07:13:50.536380+00:00 19994330.277835063636 27869999.999981798232 262864330.277813166380 1 60389.301290800 2024-03-20T07:13:51.525133+00:00 19994330.277611263096 27869999.999856725335 262864330.277464270592 1 60389.301302404 2024-03-20T07:13:52.527663+00:00 19994330.277848891914 27869999.999932665378 262864330.277777880430 1 60389.301314140 2024-03-20T07:13:53.541685+00:00 19994330.277722883970 27869999.999944310635 262864330.277663499117 1 60389.301325548 2024-03-20T07:13:54.527375+00:00 19994330.277869530022 27870000.000167820603 262864330.278033643961 1 60389.301337377 2024-03-20T07:13:55.549401+00:00 19994330.277827586979 27870000.000068947673 262864330.277892857790 1 60389.301348643 2024-03-20T07:13:56.522757+00:00 19994330.277869243175 27869999.999869484454 262864330.277735054493 1 60389.301360253 2024-03-20T07:13:57.525893+00:00 19994330.277771517634 27870000.000019770116 262864330.277787566185 1 60389.301372035 2024-03-20T07:13:58.543847+00:00 19994330.277829423547 27869999.999955601990 262864330.277781307697 1 60389.301383540 2024-03-20T07:13:59.537913+00:00 19994330.277771852911 27869999.999881099910 262864330.277649253607 1 60389.301395005 2024-03-20T07:14:00.528406+00:00 19994330.277876261622 27870000.000003457069 262864330.277876019478 1 60389.301406691 2024-03-20T07:14:01.538093+00:00 19994330.277708742768 27869999.999951593578 262864330.277656644583 1 60389.301418174 2024-03-20T07:14:02.530208+00:00 19994330.277856677771 27869999.999984961003 262864330.277837932110 1 60389.301429641 2024-03-20T07:14:03.521000+00:00 19994330.277642913163 27870000.000059336424 262864330.277698546648 1 60389.301441306 2024-03-20T07:14:04.528829+00:00 19994330.277929134667 27870000.000007983297 262864330.277933418751 1 60389.301452839 2024-03-20T07:14:05.525294+00:00 19994330.277777049690 27870000.000051334500 262864330.277824670076 1 60389.301464386 2024-03-20T07:14:06.522996+00:00 19994330.278019063175 27870000.000026702881 262864330.278042078018 1 60389.301476055 2024-03-20T07:14:07.531115+00:00 19994330.277761250734 27870000.000055298209 262864330.277812868357 1 60389.301487514 2024-03-20T07:14:08.521226+00:00 19994330.277717538178 27869999.999855957925 262864330.277569800615 1 60389.301499189 2024-03-20T07:14:09.529929+00:00 19994330.277883388102 27870000.000029876828 262864330.277909547091 1 60389.301510696 2024-03-20T07:14:10.524137+00:00 19994330.278026845306 27870000.000068213791 262864330.278091371059 1 60389.301522242 2024-03-20T07:14:11.521701+00:00 19994330.277946628630 27870000.000044628978 262864330.277987569571 1 60389.301533917 2024-03-20T07:14:12.530470+00:00 19994330.277745675296 27869999.999939516187 262864330.277681469917 1 60389.301545528 2024-03-20T07:14:13.533612+00:00 19994330.277910444885 27870000.000032011420 262864330.277938753366 1 60389.301557018 2024-03-20T07:14:14.526356+00:00 19994330.277953982353 27869999.999950051308 262864330.277900338173 1 60389.301568617 2024-03-20T07:14:15.528532+00:00 19994330.277488760650 27869999.999971847981 262864330.277456909418 1 60389.301580252 2024-03-20T07:14:16.533731+00:00 19994330.278058934957 27870000.000177938491 262864330.278233200312 1 60389.301591700 2024-03-20T07:14:17.522892+00:00 19994330.277989942580 27869999.999985963106 262864330.277972221375 1 60389.301603292 2024-03-20T07:14:18.524451+00:00 19994330.277758233249 27869999.999974891543 262864330.277729451656 1 60389.301614870 2024-03-20T07:14:19.524759+00:00 19994330.277930162847 27870000.000020407140 262864330.277946889400 1 60389.301626542 2024-03-20T07:14:20.533212+00:00 19994330.277780734003 27869999.999934177846 262864330.277711212635 1 60389.301638040 2024-03-20T07:14:21.526680+00:00 19994330.277755714953 27870000.000026639551 262864330.277778655291 1 60389.301649577 2024-03-20T07:14:22.523437+00:00 19994330.277985431254 27870000.000003539026 262864330.277985274792 1 60389.301661177 2024-03-20T07:14:23.525652+00:00 19994330.277823820710 27870000.000071667135 262864330.277891814709 1 60389.301672751 2024-03-20T07:14:24.525679+00:00 19994330.277642797679 27869999.999935209751 262864330.277574300766 1 60389.301684292 2024-03-20T07:14:25.522868+00:00 19994330.277925826609 27869999.999955356121 262864330.277877479792 1 60389.301695861 2024-03-20T07:14:26.522365+00:00 19994330.278009802103 27870000.000040166080 262864330.278046280146 1 60389.301707462 2024-03-20T07:14:27.524744+00:00 19994330.277697168291 27870000.000012218952 262864330.277705699205 1 60389.301719047 2024-03-20T07:14:28.525672+00:00 19994330.277893550694 27870000.000007256866 262864330.277897119522 1 60389.301730654 2024-03-20T07:14:29.528505+00:00 19994330.277806870639 27870000.000076100230 262864330.277879297733 1 60389.301742163 2024-03-20T07:14:30.522836+00:00 19994330.278073947877 27869999.999954476953 262864330.278024703264 1 60389.301753801 2024-03-20T07:14:31.528419+00:00 19994330.277793925256 27870000.000054113567 262864330.277844339609 1 60389.301765332 2024-03-20T07:14:32.524711+00:00 19994330.277829296887 27869999.999994147569 262864330.277819752693 1 60389.301776879 2024-03-20T07:14:33.522306+00:00 19994330.277800235897 27870000.000027049333 262864330.277823597193 1 60389.301788483 2024-03-20T07:14:34.524922+00:00 19994330.277650400996 27870000.000067446381 262864330.277714133263 1 60389.301800019 2024-03-20T07:14:35.521650+00:00 19994330.277988553047 27870000.000028938055 262864330.278013795614 1 60389.301811587 2024-03-20T07:14:36.521129+00:00 19994330.277619719505 27869999.999909870327 262864330.277525901794 1 60389.301823208 2024-03-20T07:14:37.525152+00:00 19994330.277761545032 27869999.999942861497 262864330.277700722218 1 60389.301834743 2024-03-20T07:14:38.521857+00:00 19994330.277855496854 27870000.000117883086 262864330.277969688177 1 60389.301846334 2024-03-20T07:14:39.523285+00:00 19994330.277901228517 27870000.000044610351 262864330.277942150831 1 60389.301857960 2024-03-20T07:14:40.527739+00:00 19994330.278018388897 27869999.999971680343 262864330.277986377478 1 60389.301869459 2024-03-20T07:14:41.521303+00:00 19994330.277755755931 27869999.999921735376 262864330.277673810720 1 60389.301881060 2024-03-20T07:14:42.523551+00:00 19994330.277850210667 27869999.999952338636 262864330.277798861265 1 60389.301892623 2024-03-20T07:14:43.522666+00:00 19994330.277718864381 27869999.999992739409 262864330.277707904577 1 60389.301904249 2024-03-20T07:14:44.527153+00:00 19994330.277996797115 27870000.000059049577 262864330.278052151203 1 60389.301915898 2024-03-20T07:14:45.533589+00:00 19994330.277930695564 27870000.000023391098 262864330.277950406075 1 60389.301927479 2024-03-20T07:14:46.534183+00:00 19994330.277788236737 27870000.000008884817 262864330.277793407440 1 60389.301939097 2024-03-20T07:14:47.537948+00:00 19994330.277690637857 27870000.000034451485 262864330.277721405029 1 60389.301950559 2024-03-20T07:14:48.528294+00:00 19994330.277908314019 27869999.999997645617 262864330.277902275324 1 60389.301962117 2024-03-20T07:14:49.526862+00:00 19994330.277650542557 27870000.000056765974 262864330.277703613043 1 60389.301973921 2024-03-20T07:14:50.546767+00:00 19994330.277926910669 27869999.999990489334 262864330.277913719416 1 60389.301985331 2024-03-20T07:14:51.532573+00:00 19994330.277664110065 27869999.999959595501 262864330.277620017529 1 60389.301996910 2024-03-20T07:14:52.533061+00:00 19994330.277897965163 27870000.000062424690 262864330.277956694365 1 60389.302008435 2024-03-20T07:14:53.528787+00:00 19994330.277915716171 27870000.000007051975 262864330.277919083834 1 60389.302020055 2024-03-20T07:14:54.532791+00:00 19994330.277862917632 27869999.999888494611 262864330.277747690678 1 60389.302031630 2024-03-20T07:14:55.532842+00:00 19994330.277755260468 27870000.000078152865 262864330.277829706669 1 60389.302043234 2024-03-20T07:14:56.535409+00:00 19994330.277956165373 27869999.999877367169 262864330.277829825878 1 60389.302054714 2024-03-20T07:14:57.527270+00:00 19994330.277771957219 27869999.999969106168 262864330.277737349272 1 60389.302066430 2024-03-20T07:14:58.539497+00:00 19994330.277876880020 27870000.000089585781 262864330.277962774038 1 60389.302077856 2024-03-20T07:14:59.526775+00:00 19994330.277621522546 27870000.000011347234 262864330.277629196644 1 60389.302089443 2024-03-20T07:15:00.527886+00:00 19994330.277928169817 27870000.000008266419 262864330.277932733297 1 60389.302101506 2024-03-20T07:15:01.570162+00:00 19994330.277874346823 27870000.000037144870 262864330.277907788754 1 60389.302112600 2024-03-20T07:15:02.528612+00:00 19994330.277740001678 27869999.999981194735 262864330.277717500925 1 60389.302124225 2024-03-20T07:15:03.533052+00:00 19994330.278025910258 27869999.999987408519 262864330.278009653091 1 60389.302135803 2024-03-20T07:15:04.533378+00:00 19994330.277619462460 27869999.999899934977 262864330.277515679598 1 60389.302147313 2024-03-20T07:15:05.527846+00:00 19994330.278068561107 27870000.000058475882 262864330.278123348951 1 60389.302158923 2024-03-20T07:15:06.530970+00:00 19994330.277841921896 27869999.999974858016 262864330.277813076973 1 60389.302170487 2024-03-20T07:15:07.530074+00:00 19994330.277744766325 27870000.000032529235 262864330.277773618698 1 60389.302182040 2024-03-20T07:15:08.528255+00:00 19994330.277861256152 27870000.000002328306 262864330.277859896421 1 60389.302193549 2024-03-20T07:15:09.522665+00:00 19994330.277927782387 27870000.000022750348 262864330.277946829796 1 60389.302205126 2024-03-20T07:15:10.522885+00:00 19994330.277864307165 27870000.000006034970 262864330.277866631746 1 60389.302216696 2024-03-20T07:15:11.522529+00:00 19994330.277744393796 27870000.000033710152 262864330.277774393559 1 60389.302228338 2024-03-20T07:15:12.528375+00:00 19994330.277788721025 27870000.000110197812 262864330.277895241976 1 60389.302239991 2024-03-20T07:15:13.535201+00:00 19994330.277704134583 27869999.999980930239 262864330.277681350708 1 60389.302251517 2024-03-20T07:15:14.531034+00:00 19994330.278079029173 27869999.999977730215 262864330.278053075075 1 60389.302263058 2024-03-20T07:15:15.528220+00:00 19994330.277832575142 27869999.999959830195 262864330.277788698673 1 60389.302274633 2024-03-20T07:15:16.528327+00:00 19994330.277781084180 27869999.999915745109 262864330.277693152428 1 60389.302286193 2024-03-20T07:15:17.527034+00:00 19994330.278051484376 27869999.999997440726 262864330.278045237064 1 60389.302297772 2024-03-20T07:15:18.527506+00:00 19994330.277679901570 27870000.000069834292 262864330.277746021748 1 60389.302309358 2024-03-20T07:15:19.528538+00:00 19994330.277801651508 27870000.000086158514 262864330.277884125710 1 60389.302320893 2024-03-20T07:15:20.525139+00:00 19994330.277813449502 27870000.000069756061 262864330.277879536152 1 60389.302332444 2024-03-20T07:15:21.523147+00:00 19994330.277654618025 27870000.000052697957 262864330.277703613043 1 60389.302344035 2024-03-20T07:15:22.524637+00:00 19994330.277635794133 27869999.999979663640 262864330.277611762285 1 60389.302355600 2024-03-20T07:15:23.523837+00:00 19994330.277943100780 27870000.000065911561 262864330.278005331755 1 60389.302367213 2024-03-20T07:15:24.527244+00:00 19994330.277774024755 27869999.999936550856 262864330.277706891298 1 60389.302378735 2024-03-20T07:15:25.522658+00:00 19994330.277749445289 27870000.000093597919 262864330.277839362621 1 60389.302390364 2024-03-20T07:15:26.527441+00:00 19994330.277812976390 27869999.999830886722 262864330.277640193701 1 60389.302401878 2024-03-20T07:15:27.522292+00:00 19994330.277953077108 27869999.999911371619 262864330.277860760689 1 60389.302413466 2024-03-20T07:15:28.523476+00:00 19994330.277936432511 27869999.999948214740 262864330.277880936861 1 60389.302425021 2024-03-20T07:15:29.521835+00:00 19994330.277735203505 27870000.000019144267 262864330.277750641108 1 60389.302436666 2024-03-20T07:15:30.527921+00:00 19994330.277737550437 27869999.999979764223 262864330.277713626623 1 60389.302448268 2024-03-20T07:15:31.530340+00:00 19994330.277790721506 27869999.999994255602 262864330.277781277895 1 60389.302459775 2024-03-20T07:15:32.524528+00:00 19994330.277782756835 27870000.000008836389 262864330.277787894011 1 60389.302471340 2024-03-20T07:15:33.523795+00:00 19994330.277598451823 27870000.000015474856 262864330.277610212564 1 60389.302482882 2024-03-20T07:15:34.520954+00:00 19994330.277741283178 27869999.999946024269 262864330.277683615685 1 60389.302494538 2024-03-20T07:15:35.528115+00:00 19994330.277907684445 27869999.999966848642 262864330.277870833874 1 60389.302506085 2024-03-20T07:15:36.525682+00:00 19994330.277673389763 27870000.000080607831 262864330.277750313282 1 60389.302517647 2024-03-20T07:15:37.524700+00:00 19994330.277994338423 27870000.000003200024 262864330.277993828058 1 60389.302529215 2024-03-20T07:15:38.524197+00:00 19994330.277859255672 27870000.000004265457 262864330.277859807014 1 60389.302540764 2024-03-20T07:15:39.522020+00:00 19994330.278042167425 27869999.999948218465 262864330.277986675501 1 60389.302552317 2024-03-20T07:15:40.520165+00:00 19994330.277514588088 27869999.999979723245 262864330.277490615845 1 60389.302563922 2024-03-20T07:15:41.522839+00:00 19994330.278039522469 27870000.000069595873 262864330.278105407953 1 60389.302575504 2024-03-20T07:15:42.523535+00:00 19994330.277714360505 27870000.000049870461 262864330.277760535479 1 60389.302587145 2024-03-20T07:15:43.529298+00:00 19994330.277880225331 27869999.999992139637 262864330.277868658304 1 60389.302598696 2024-03-20T07:15:44.527302+00:00 19994330.277759097517 27869999.999892584980 262864330.277648001909 1 60389.302610198 2024-03-20T07:15:45.521078+00:00 19994330.277786277235 27870000.000033084303 262864330.277815669775 1 60389.302621827 2024-03-20T07:15:46.525814+00:00 19994330.277626473457 27870000.000042993575 262864330.277665793896 1 60389.302633351 2024-03-20T07:15:47.521546+00:00 19994330.277864478528 27870000.000005032867 262864330.277865827084 1 60389.302644962 2024-03-20T07:15:48.524714+00:00 19994330.278005234897 27870000.000055421144 262864330.278056979179 1 60389.302656538 2024-03-20T07:15:49.524860+00:00 19994330.278010752052 27870000.000024441630 262864330.278031498194 1 60389.302668117 2024-03-20T07:15:50.525288+00:00 19994330.277680650353 27870000.000058732927 262864330.277735710144 1 60389.302679718 2024-03-20T07:15:51.527646+00:00 19994330.277793832123 27870000.000032495707 262864330.277822613716 1 60389.302691240 2024-03-20T07:15:52.523169+00:00 19994330.277783952653 27870000.000014889985 262864330.277795165777 1 60389.302702867 2024-03-20T07:15:53.527759+00:00 19994330.277961384505 27870000.000048186630 262864330.278005868196 1 60389.302714373 2024-03-20T07:15:54.521777+00:00 19994330.277727507055 27870000.000024959445 262864330.277748793364 1 60389.302726055 2024-03-20T07:15:55.531205+00:00 19994330.277690276504 27870000.000054206699 262864330.277740776539 1 60389.302737543 2024-03-20T07:15:56.523759+00:00 19994330.277923166752 27870000.000018142164 262864330.277937620878 1 60389.302749126 2024-03-20T07:15:57.524484+00:00 19994330.277733631432 27869999.999962404370 262864330.277692317963 1 60389.302760696 2024-03-20T07:15:58.524149+00:00 19994330.278080277145 27870000.000045396388 262864330.278121978045 1 60389.302772255 2024-03-20T07:15:59.522799+00:00 19994330.277755673975 27869999.999954000115 262864330.277705967426 1 60389.302783808 2024-03-20T07:16:00.520984+00:00 19994330.278037030250 27870000.000045187771 262864330.278078526258 1 60389.302795410 2024-03-20T07:16:01.523411+00:00 19994330.277715757489 27869999.999952826649 262864330.277664899826 1 60389.302807038 2024-03-20T07:16:02.528048+00:00 19994330.277758922428 27870000.000081751496 262864330.277836978436 1 60389.302818764 2024-03-20T07:16:03.541233+00:00 19994330.277654580772 27869999.999934911728 262864330.277585804462 1 60389.302830272 2024-03-20T07:16:04.535529+00:00 19994330.277848880738 27869999.999922744930 262864330.277767926455 1 60389.302841766 2024-03-20T07:16:05.528617+00:00 19994330.277883961797 27870000.000218812376 262864330.278099060059 1 60389.302853291 2024-03-20T07:16:06.524330+00:00 19994330.277886781842 27869999.999967496842 262864330.277850568295 1 60389.302864958 2024-03-20T07:16:07.532374+00:00 19994330.278060916811 27869999.999948758632 262864330.278005987406 1 60389.302876551 2024-03-20T07:16:08.534017+00:00 19994330.277878835797 27869999.999946713448 262864330.277821838856 1 60389.302888103 2024-03-20T07:16:09.532084+00:00 19994330.277659591287 27870000.000107083470 262864330.277762979269 1 60389.302899600 2024-03-20T07:16:10.525417+00:00 19994330.277959298342 27869999.999895919114 262864330.277851521969 1 60389.302911202 2024-03-20T07:16:11.527880+00:00 19994330.277715429664 27870000.000042460859 262864330.277754187584 1 60389.302922855 2024-03-20T07:16:12.534692+00:00 19994330.277723364532 27870000.000033859164 262864330.277753531933 1 60389.302934428 2024-03-20T07:16:13.534553+00:00 19994330.277863822877 27869999.999996509403 262864330.277856647968 1 60389.302946036 2024-03-20T07:16:14.537487+00:00 19994330.277705337852 27870000.000131633133 262864330.277833282948 1 60389.302957553 2024-03-20T07:16:15.532582+00:00 19994330.277807146311 27869999.999999418855 262864330.277802854776 1 60389.302969032 2024-03-20T07:16:16.524412+00:00 19994330.277749639004 27870000.000061850995 262864330.277807772160 1 60389.302980590 2024-03-20T07:16:17.522991+00:00 19994330.277835205197 27870000.000002689660 262864330.277834177017 1 60389.302992354 2024-03-20T07:16:18.539409+00:00 19994330.277665548027 27870000.000083692372 262864330.277745544910 1 60389.303003801 2024-03-20T07:16:19.528383+00:00 19994330.277880370617 27869999.999897949398 262864330.277774631977 1 60389.303015398 2024-03-20T07:16:20.530385+00:00 19994330.277723398060 27870000.000033419579 262864330.277753114700 1 60389.303026903 2024-03-20T07:16:21.524433+00:00 19994330.277955584228 27869999.999933801591 262864330.277885705233 1 60389.303038669 2024-03-20T07:16:22.540965+00:00 19994330.277649950236 27870000.000076755881 262864330.277723014355 1 60389.303050022 2024-03-20T07:16:23.521914+00:00 19994330.277983535081 27870000.000096928328 262864330.278076767921 1 60389.303061906 2024-03-20T07:16:24.548700+00:00 19994330.277548335493 27870000.000079192221 262864330.277623832226 1 60389.303073341 2024-03-20T07:16:25.536642+00:00 19994330.278063699603 27869999.999953709543 262864330.278013706207 1 60389.303084761 2024-03-20T07:16:26.523365+00:00 19994330.277715343982 27869999.999945085496 262864330.277656733990 1 60389.303096380 2024-03-20T07:16:27.527198+00:00 19994330.277772672474 27870000.000048726797 262864330.277817696333 1 60389.303107908 2024-03-20T07:16:28.523236+00:00 19994330.277878347784 27869999.999996695668 262864330.277871340513 1 60389.303119666 2024-03-20T07:16:29.539154+00:00 19994330.277670867741 27869999.999982640147 262864330.277649819851 1 60389.303131093 2024-03-20T07:16:30.526434+00:00 19994330.277776125818 27870000.000034675002 262864330.277807116508 1 60389.303142771 2024-03-20T07:16:31.535370+00:00 19994330.277880765498 27869999.999976921827 262864330.277853995562 1 60389.303154252 2024-03-20T07:16:32.527437+00:00 19994330.277937900275 27870000.000022888184 262864330.277957081795 1 60389.303165761 2024-03-20T07:16:33.521746+00:00 19994330.277690771967 27870000.000055506825 262864330.277742564678 1 60389.303177338 2024-03-20T07:16:34.522001+00:00 19994330.278102222830 27869999.999958049506 262864330.278056561947 1 60389.303188936 2024-03-20T07:16:35.524045+00:00 19994330.277756810188 27870000.000047832727 262864330.277800947428 1 60389.303200513 2024-03-20T07:16:36.524320+00:00 19994330.277911357582 27869999.999998781830 262864330.277906447649 1 60389.303212107 2024-03-20T07:16:37.526008+00:00 19994330.277826707810 27870000.000026978552 262864330.277849972248 1 60389.303223669 2024-03-20T07:16:38.524945+00:00 19994330.277857318521 27869999.999988902360 262864330.277842521667 1 60389.303235255 2024-03-20T07:16:39.526015+00:00 19994330.277827724814 27869999.999954391271 262864330.277778446674 1 60389.303246829 2024-03-20T07:16:40.525977+00:00 19994330.277637343854 27870000.000211387873 262864330.277845025063 1 60389.303258386 2024-03-20T07:16:41.524523+00:00 19994330.277788009495 27869999.999888885766 262864330.277673214674 1 60389.303269946 2024-03-20T07:16:42.523376+00:00 19994330.277943685651 27869999.999979611486 262864330.277919590473 1 60389.303281530 2024-03-20T07:16:43.524207+00:00 19994330.277627702802 27869999.999889742583 262864330.277513742447 1 60389.303293205 2024-03-20T07:16:44.532917+00:00 19994330.277996513993 27870000.000094216317 262864330.278087019920 1 60389.303304724 2024-03-20T07:16:45.528205+00:00 19994330.277983691543 27869999.999926988035 262864330.277906984091 1 60389.303316296 2024-03-20T07:16:46.527996+00:00 19994330.277838744223 27870000.000123471022 262864330.277958512306 1 60389.303327910 2024-03-20T07:16:47.531435+00:00 19994330.277724362910 27869999.999852493405 262864330.277573138475 1 60389.303339428 2024-03-20T07:16:48.526564+00:00 19994330.277636390179 27870000.000031027943 262864330.277663707733 1 60389.303350994 2024-03-20T07:16:49.525937+00:00 19994330.277882415801 27869999.999973017722 262864330.277851760387 1 60389.303362539 2024-03-20T07:16:50.523374+00:00 19994330.277954321355 27869999.999904118478 262864330.277854740620 1 60389.303374087 2024-03-20T07:16:51.521088+00:00 19994330.277664754540 27870000.000021006912 262864330.277682065964 1 60389.303385725 2024-03-20T07:16:52.526657+00:00 19994330.277865294367 27869999.999958369881 262864330.277819961309 1 60389.303397224 2024-03-20T07:16:53.520151+00:00 19994330.277729410678 27870000.000011332333 262864330.277737051249 1 60389.303408815 2024-03-20T07:16:54.521615+00:00 19994330.277869522572 27870000.000073555857 262864330.277939379215 1 60389.303420380 2024-03-20T07:16:55.520836+00:00 19994330.277836345136 27869999.999875921756 262864330.277708590031 1 60389.303431949 2024-03-20T07:16:56.520397+00:00 19994330.277797397226 27870000.000029884279 262864330.277823597193 1 60389.303443576 2024-03-20T07:16:57.525009+00:00 19994330.277906466275 27870000.000039137900 262864330.277941912413 1 60389.303455106 2024-03-20T07:16:58.521212+00:00 19994330.277722895145 27870000.000144336373 262864330.277863532305 1 60389.303466686 2024-03-20T07:16:59.521668+00:00 19994330.277848541737 27869999.999982051551 262864330.277826905251 1 60389.303478295 2024-03-20T07:17:00.524642+00:00 19994330.277811553329 27869999.999952066690 262864330.277759939432 1 60389.303489856 2024-03-20T07:17:01.523589+00:00 19994330.277757573873 27870000.000010162592 262864330.277764052153 1 60389.303501426 2024-03-20T07:17:02.523185+00:00 19994330.277756936848 27869999.999987166375 262864330.277740389109 1 60389.303513045 2024-03-20T07:17:03.527121+00:00 19994330.277973007411 27870000.000035278499 262864330.278004586697 1 60389.303524587 2024-03-20T07:17:04.524358+00:00 19994330.277547433972 27869999.999966934323 262864330.277510643005 1 60389.303536194 2024-03-20T07:17:05.527183+00:00 19994330.277844790369 27869999.999905731529 262864330.277746826410 1 60389.303547745 2024-03-20T07:17:06.525180+00:00 19994330.277990601957 27870000.000025011599 262864330.278011918068 1 60389.303559384 2024-03-20T07:17:07.530829+00:00 19994330.277759265155 27869999.999978505075 262864330.277734071016 1 60389.303570932 2024-03-20T07:17:08.528514+00:00 19994330.277660217136 27870000.000045653433 262864330.277702182531 1 60389.303582456 2024-03-20T07:17:09.524208+00:00 19994330.277838040143 27869999.999983876944 262864330.277818232775 1 60389.303594009 2024-03-20T07:17:10.522413+00:00 19994330.277807909995 27870000.000078860670 262864330.277883082628 1 60389.303605619 2024-03-20T07:17:11.525448+00:00 19994330.277999434620 27870000.000069662929 262864330.278065413237 1 60389.303617241 2024-03-20T07:17:12.529644+00:00 19994330.277533806860 27869999.999936282635 262864330.277466386557 1 60389.303628728 2024-03-20T07:17:13.522107+00:00 19994330.277871448547 27870000.000020958483 262864330.277888715267 1 60389.303640314 2024-03-20T07:17:14.523109+00:00 19994330.277683477849 27869999.999958191067 262864330.277637958527 1 60389.303651894 2024-03-20T07:17:15.523697+00:00 19994330.278091523796 27869999.999879527837 262864330.277967363596 1 60389.303663452 2024-03-20T07:17:16.522249+00:00 19994330.277742460370 27869999.999938983470 262864330.277677774429 1 60389.303675039 2024-03-20T07:17:17.523322+00:00 19994330.278055068105 27869999.999933313578 262864330.277984678745 1 60389.303686653 2024-03-20T07:17:18.526861+00:00 19994330.277675144374 27870000.000012923032 262864330.277684390545 1 60389.303698182 2024-03-20T07:17:19.522945+00:00 19994330.277942296118 27869999.999973632395 262864330.277912229300 1 60389.303709730 2024-03-20T07:17:20.520637+00:00 19994330.277788251638 27869999.999971602112 262864330.277756154537 1 60389.303721353 2024-03-20T07:17:21.524892+00:00 19994330.277945928276 27870000.000049628317 262864330.277991861105 1 60389.303732872 2024-03-20T07:17:22.520195+00:00 19994330.277883406729 27869999.999888323247 262864330.277768045664 1 60389.303744450 2024-03-20T07:17:23.520488+00:00 19994330.277637343854 27869999.999992996454 262864330.277626633644 1 60389.303756035 2024-03-20T07:17:24.521411+00:00 19994330.277776751667 27869999.999914038926 262864330.277687102556 1 60389.303767598 2024-03-20T07:17:25.520441+00:00 19994330.277743164450 27870000.000006884336 262864330.277746349573 1 60389.303779185 2024-03-20T07:17:26.521565+00:00 19994330.278041828424 27870000.000134374946 262864330.278172522783 1 60389.303790745 2024-03-20T07:17:27.520399+00:00 19994330.277784164995 27870000.000000394881 262864330.277780860662 1 60389.303802361 2024-03-20T07:17:28.523974+00:00 19994330.277803201228 27869999.999912437052 262864330.277711957693 1 60389.303813901 2024-03-20T07:17:29.521021+00:00 19994330.278049547225 27870000.000000890344 262864330.278046756983 1 60389.303825490 2024-03-20T07:17:30.522339+00:00 19994330.277907881886 27869999.999947249889 262864330.277851432562 1 60389.303837066 2024-03-20T07:17:31.522461+00:00 19994330.277768816799 27869999.999969966710 262864330.277735084295 1 60389.303848708 2024-03-20T07:17:32.528347+00:00 19994330.277923602611 27870000.000072926283 262864330.277992844582 1 60389.303860199 2024-03-20T07:17:33.521150+00:00 19994330.277798231691 27870000.000022411346 262864330.277816951275 1 60389.303871785 2024-03-20T07:17:34.522212+00:00 19994330.277732737362 27869999.999987211078 262864330.277716249228 1 60389.303883354 2024-03-20T07:17:35.521747+00:00 19994330.277958128601 27870000.000021699816 262864330.277976125479 1 60389.303894926 2024-03-20T07:17:36.521610+00:00 19994330.277618456632 27869999.999963887036 262864330.277578651905 1 60389.303906519 2024-03-20T07:17:37.523224+00:00 19994330.278120830655 27870000.000049035996 262864330.278166174889 1 60389.303918077 2024-03-20T07:17:38.521851+00:00 19994330.277590595186 27869999.999996971339 262864330.277583867311 1 60389.303929724 2024-03-20T07:17:39.528151+00:00 19994330.277907259762 27869999.999918062240 262864330.277821630239 1 60389.303941228 2024-03-20T07:17:40.522083+00:00 19994330.278044812381 27870000.000027399510 262864330.278068512678 1 60389.303952927 2024-03-20T07:17:41.532927+00:00 19994330.277908612043 27870000.000001210719 262864330.277906149626 1 60389.303964572 2024-03-20T07:17:42.539019+00:00 19994330.277680736035 27869999.999951988459 262864330.277629017830 1 60389.303976055 2024-03-20T07:17:43.531197+00:00 19994330.277919616550 27870000.000051628798 262864330.277967542410 1 60389.303987776 2024-03-20T07:17:44.543873+00:00 19994330.277675721794 27870000.000112459064 262864330.277784496546 1 60389.303999184 2024-03-20T07:17:45.529463+00:00 19994330.277839601040 27870000.000127054751 262864330.277962952852 1 60389.304010787 2024-03-20T07:17:46.531946+00:00 19994330.277467302978 27869999.999909143895 262864330.277372747660 1 60389.304022359 2024-03-20T07:17:47.531822+00:00 19994330.277976494282 27869999.999825086445 262864330.277797877789 1 60389.304033973 2024-03-20T07:17:48.535308+00:00 19994330.277703657746 27870000.000028539449 262864330.277728497982 1 60389.304045468 2024-03-20T07:17:49.528425+00:00 19994330.277742221951 27869999.999875176698 262864330.277613699436 1 60389.304057102 2024-03-20T07:17:50.533596+00:00 19994330.277924213558 27869999.999942470342 262864330.277862995863 1 60389.304068637 2024-03-20T07:17:51.530261+00:00 19994330.277704555541 27869999.999992161989 262864330.277693033218 1 60389.304080305 2024-03-20T07:17:52.538325+00:00 19994330.277925893664 27870000.000114012510 262864330.278036236763 1 60389.304091768 2024-03-20T07:17:53.528743+00:00 19994330.277888868004 27869999.999917283654 262864330.277802437544 1 60389.304103420 2024-03-20T07:17:54.535520+00:00 19994330.277877084911 27870000.000151187181 262864330.278024584055 1 60389.304114916 2024-03-20T07:17:55.528746+00:00 19994330.277961071581 27869999.999945476651 262864330.277902841568 1 60389.304126412 2024-03-20T07:17:56.521971+00:00 19994330.277730699629 27869999.999946720898 262864330.277673721313 1 60389.304138062 2024-03-20T07:17:57.528522+00:00 19994330.277917828411 27869999.999978199601 262864330.277892321348 1 60389.304149647 2024-03-20T07:17:58.529531+00:00 19994330.277651958168 27869999.999987263232 262864330.277635544538 1 60389.304161368 2024-03-20T07:17:59.542215+00:00 19994330.277873776853 27869999.999982096255 262864330.277852177620 1 60389.304172783 2024-03-20T07:18:00.528418+00:00 19994330.277962550521 27869999.999994989485 262864330.277953863144 1 60389.304184465 2024-03-20T07:18:01.537732+00:00 19994330.277845963836 27870000.000019885600 262864330.277862131596 1 60389.304195975 2024-03-20T07:18:02.532253+00:00 19994330.277902442962 27869999.999944556504 262864330.277843326330 1 60389.304207526 2024-03-20T07:18:03.530234+00:00 19994330.277787022293 27870000.000059500337 262864330.277842819691 1 60389.304219081 2024-03-20T07:18:04.528610+00:00 19994330.277847416699 27870000.000009316951 262864330.277853041887 1 60389.304230716 2024-03-20T07:18:05.533870+00:00 19994330.277598269284 27870000.000096313655 262864330.277690887451 1 60389.304242169 2024-03-20T07:18:06.523422+00:00 19994330.277874842286 27869999.999914743006 262864330.277785897255 1 60389.304253789 2024-03-20T07:18:07.527344+00:00 19994330.277863238007 27869999.999974492937 262864330.277834028006 1 60389.304265362 2024-03-20T07:18:08.527278+00:00 19994330.277883734554 27870000.000060666353 262864330.277940720320 1 60389.304276896 2024-03-20T07:18:09.523826+00:00 19994330.277861647308 27869999.999992217869 262864330.277850180864 1 60389.304288558 2024-03-20T07:18:10.531405+00:00 19994330.277788888663 27869999.999922655523 262864330.277707844973 1 60389.304300118 2024-03-20T07:18:11.530162+00:00 19994330.277967639267 27870000.000032022595 262864330.277995944023 1 60389.304311669 2024-03-20T07:18:12.528140+00:00 19994330.277686920017 27869999.999885335565 262864330.277568548918 1 60389.304323189 2024-03-20T07:18:13.523508+00:00 19994330.277548313141 27869999.999942217022 262864330.277486830950 1 60389.304334871 2024-03-20T07:18:14.532830+00:00 19994330.277875520289 27870000.000142171979 262864330.278013974428 1 60389.304346365 2024-03-20T07:18:15.525957+00:00 19994330.277813289315 27870000.000055015087 262864330.277864605188 1 60389.304358019 2024-03-20T07:18:16.532831+00:00 19994330.277900326997 27870000.000070884824 262864330.277967512608 1 60389.304369460 2024-03-20T07:18:17.521352+00:00 19994330.277771923691 27869999.999976541847 262864330.277744770050 1 60389.304381092 2024-03-20T07:18:18.526306+00:00 19994330.277821093798 27870000.000018674880 262864330.277836084366 1 60389.304392644 2024-03-20T07:18:19.524452+00:00 19994330.277894590050 27869999.999926906079 262864330.277817785740 1 60389.304404182 2024-03-20T07:18:20.521381+00:00 19994330.278042666614 27870000.000040836632 262864330.278079807758 1 60389.304415792 2024-03-20T07:18:21.524442+00:00 19994330.277850989252 27869999.999996740371 262864330.277844041586 1 60389.304427334 2024-03-20T07:18:22.521629+00:00 19994330.277814581990 27869999.999980781227 262864330.277791678905 1 60389.304438908 2024-03-20T07:18:23.521609+00:00 19994330.277712672949 27869999.999986082315 262864330.277695059776 1 60389.304450531 2024-03-20T07:18:24.525903+00:00 19994330.277780663222 27870000.000040873885 262864330.277817845345 1 60389.304462089 2024-03-20T07:18:25.524530+00:00 19994330.277827251703 27870000.000050265342 262864330.277873843908 1 60389.304473650 2024-03-20T07:18:26.523342+00:00 19994330.277815334499 27870000.000094432384 262864330.277906090021 1 60389.304485186 2024-03-20T07:18:27.520097+00:00 19994330.277776308358 27869999.999909952283 262864330.277682542801 1 60389.304496838 2024-03-20T07:18:28.526810+00:00 19994330.277845032513 27870000.000112585723 262864330.277953922749 1 60389.304508352 2024-03-20T07:18:29.521568+00:00 19994330.277958326042 27869999.999896991998 262864330.277851641178 1 60389.304519960 2024-03-20T07:18:30.524500+00:00 19994330.277731209993 27870000.000032838434 262864330.277760356665 1 60389.304531546 2024-03-20T07:18:31.525568+00:00 19994330.277871370316 27869999.999917671084 262864330.277785360813 1 60389.304543148 2024-03-20T07:18:32.528014+00:00 19994330.277855109423 27869999.999923989177 262864330.277775406837 1 60389.304554730 2024-03-20T07:18:33.528684+00:00 19994330.277717135847 27870000.000112961978 262864330.277826398611 1 60389.304566246 2024-03-20T07:18:34.523608+00:00 19994330.277812097222 27869999.999944172800 262864330.277752578259 1 60389.304577831 2024-03-20T07:18:35.524580+00:00 19994330.277873557061 27869999.999954320490 262864330.277824163437 1 60389.304589426 2024-03-20T07:18:36.526402+00:00 19994330.277735527605 27869999.999966543168 262864330.277698367834 1 60389.304601007 2024-03-20T07:18:37.526990+00:00 19994330.277739755809 27870000.000003628433 262864330.277739703655 1 60389.304612767 2024-03-20T07:18:38.543100+00:00 19994330.277765728533 27869999.999900683761 262864330.277662724257 1 60389.304624119 2024-03-20T07:18:39.523862+00:00 19994330.277491319925 27870000.000089108944 262864330.277576744556 1 60389.304635706 2024-03-20T07:18:40.525017+00:00 19994330.277914028615 27870000.000068426132 262864330.277978748083 1 60389.304647281 2024-03-20T07:18:41.525042+00:00 19994330.277687083930 27870000.000089623034 262864330.277772992849 1 60389.304658868 2024-03-20T07:18:42.526199+00:00 19994330.277878794819 27869999.999973494560 262864330.277848601341 1 60389.304670407 2024-03-20T07:18:43.523213+00:00 19994330.277793426067 27869999.999924648553 262864330.277714401484 1 60389.304682014 2024-03-20T07:18:44.525952+00:00 19994330.277918718755 27869999.999842882156 262864330.277757912874 1 60389.304693550 2024-03-20T07:18:45.522705+00:00 19994330.277860786766 27869999.999991472811 262864330.277848571539 1 60389.304705143 2024-03-20T07:18:46.524371+00:00 19994330.277888156474 27870000.000081449747 262864330.277965903282 1 60389.304716852 2024-03-20T07:18:47.535988+00:00 19994330.277615558356 27870000.000102113932 262864330.277713954449 1 60389.304728323 2024-03-20T07:18:48.527106+00:00 19994330.277961820364 27870000.000000201166 262864330.277958333492 1 60389.304739885 2024-03-20T07:18:49.526013+00:00 19994330.277986496687 27870000.000022061169 262864330.278004854918 1 60389.304751511 2024-03-20T07:18:50.530509+00:00 19994330.277857314795 27870000.000014025718 262864330.277867645025 1 60389.304763086 2024-03-20T07:18:51.530652+00:00 19994330.277639195323 27869999.999957248569 262864330.277592778206 1 60389.304774662 2024-03-20T07:18:52.530775+00:00 19994330.277882706374 27870000.000052552670 262864330.277931541204 1 60389.304786181 2024-03-20T07:18:53.526044+00:00 19994330.277790911496 27869999.999916538596 262864330.277703762054 1 60389.304797831 2024-03-20T07:18:54.532628+00:00 19994330.277873598039 27869999.999816153198 262864330.277686059475 1 60389.304809404 2024-03-20T07:18:55.532500+00:00 19994330.277794960886 27870000.000011038035 262864330.277802288532 1 60389.304820939 2024-03-20T07:18:56.529095+00:00 19994330.277663275599 27870000.000040277839 262864330.277699887753 1 60389.304832522 2024-03-20T07:18:57.529871+00:00 19994330.277822747827 27869999.999909278005 262864330.277728319168 1 60389.304844061 2024-03-20T07:18:58.526902+00:00 19994330.277797307819 27870000.000090572983 262864330.277884185314 1 60389.304855639 2024-03-20T07:18:59.527215+00:00 19994330.277809534222 27869999.999986238778 262864330.277792066336 1 60389.304867208 2024-03-20T07:19:00.526820+00:00 19994330.277862299234 27870000.000127933919 262864330.277986556292 1 60389.304879290 2024-03-20T07:19:01.570663+00:00 19994330.278013665229 27870000.000019297004 262864330.278029292822 1 60389.304890359 2024-03-20T07:19:02.527034+00:00 19994330.277817051858 27870000.000025484711 262864330.277838826180 1 60389.304901984 2024-03-20T07:19:03.531424+00:00 19994330.277847729623 27870000.000043939799 262864330.277887970209 1 60389.304913463 2024-03-20T07:19:04.523188+00:00 19994330.277800749987 27870000.000010624528 262864330.277807652950 1 60389.304925008 2024-03-20T07:19:05.520667+00:00 19994330.277835194021 27869999.999992139637 262864330.277823626995 1 60389.304936600 2024-03-20T07:19:06.522215+00:00 19994330.277912836522 27870000.000060591847 262864330.277969717979 1 60389.304948194 2024-03-20T07:19:07.523951+00:00 19994330.277540165931 27869999.999990642071 262864330.277527123690 1 60389.304959741 2024-03-20T07:19:08.521621+00:00 19994330.277749169618 27870000.000007271767 262864330.277752757072 1 60389.304971342 2024-03-20T07:19:09.523956+00:00 19994330.277605399489 27870000.000006210059 262864330.277607917786 1 60389.304982907 2024-03-20T07:19:10.523136+00:00 19994330.277935266495 27870000.000021461397 262864330.277953028679 1 60389.304994507 2024-03-20T07:19:11.525411+00:00 19994330.277832373977 27869999.999964885414 262864330.277793586254 1 60389.305006112 2024-03-20T07:19:12.528104+00:00 19994330.277667306364 27869999.999958518893 262864330.277622133493 1 60389.305017761 2024-03-20T07:19:13.534563+00:00 19994330.277975250036 27869999.999960873276 262864330.277932435274 1 60389.305029212 2024-03-20T07:19:14.523931+00:00 19994330.277670037001 27870000.000007245690 262864330.277673572302 1 60389.305040854 2024-03-20T07:19:15.529838+00:00 19994330.277937930077 27869999.999877121300 262864330.277811348438 1 60389.305052489 2024-03-20T07:19:16.535078+00:00 19994330.277560558170 27870000.000021860003 262864330.277578741312 1 60389.305064010 2024-03-20T07:19:17.530497+00:00 19994330.277929291129 27869999.999973755330 262864330.277899324894 1 60389.305075550 2024-03-20T07:19:18.527457+00:00 19994330.277992773801 27870000.000029224902 262864330.278018325567 1 60389.305087102 2024-03-20T07:19:19.525618+00:00 19994330.277878507972 27870000.000066421926 262864330.277941226959 1 60389.305098642 2024-03-20T07:19:20.522666+00:00 19994330.277524795383 27869999.999939575791 262864330.277460664511 1 60389.305110356 2024-03-20T07:19:21.534749+00:00 19994330.277955308557 27870000.000058919191 262864330.278010547161 1 60389.305121817 2024-03-20T07:19:22.524994+00:00 19994330.277703646570 27870000.000044409186 262864330.277744352818 1 60389.305133493 2024-03-20T07:19:23.533775+00:00 19994330.277880400419 27870000.000029984862 262864330.277906686068 1 60389.305145121 2024-03-20T07:19:24.538437+00:00 19994330.277737863362 27869999.999971728772 262864330.277705878019 1 60389.305156620 2024-03-20T07:19:25.531946+00:00 19994330.277886793017 27870000.000020526350 262864330.277903616428 1 60389.305168152 2024-03-20T07:19:26.528321+00:00 19994330.277796499431 27869999.999989405274 262864330.277782201767 1 60389.305179704 2024-03-20T07:19:27.526379+00:00 19994330.277818016708 27869999.999877341092 262864330.277691662312 1 60389.305191226 2024-03-20T07:19:28.521951+00:00 19994330.277752734721 27869999.999946039170 262864330.277695059776 1 60389.305202927 2024-03-20T07:19:29.532900+00:00 19994330.277871251106 27870000.000072050840 262864330.277939617634 1 60389.305214494 2024-03-20T07:19:30.532220+00:00 19994330.277927547693 27870000.000003449619 262864330.277927309275 1 60389.305226045 2024-03-20T07:19:31.530311+00:00 19994330.277788504958 27869999.999950304627 262864330.277735114098 1 60389.305237591 2024-03-20T07:19:32.527870+00:00 19994330.277803793550 27869999.999974109232 262864330.277774214745 1 60389.305249157 2024-03-20T07:19:33.527215+00:00 19994330.277836274356 27869999.999994281679 262864330.277826845646 1 60389.305260894 2024-03-20T07:19:34.541229+00:00 19994330.278076786548 27870000.000009406358 262864330.278082519770 1 60389.305272379 2024-03-20T07:19:35.533522+00:00 19994330.277638107538 27869999.999972444028 262864330.277606844902 1 60389.305283924 2024-03-20T07:19:36.531001+00:00 19994330.277919180691 27870000.000027772039 262864330.277943253517 1 60389.305295496 2024-03-20T07:19:37.530897+00:00 19994330.277890656143 27870000.000022709370 262864330.277909666300 1 60389.305307167 2024-03-20T07:19:38.539214+00:00 19994330.277580261230 27869999.999938711524 262864330.277515292168 1 60389.305318641 2024-03-20T07:19:39.530575+00:00 19994330.277929518372 27869999.999960411340 262864330.277886241674 1 60389.305330193 2024-03-20T07:19:40.528698+00:00 19994330.277614567429 27870000.000001817942 262864330.277612686157 1 60389.305341809 2024-03-20T07:19:41.532321+00:00 19994330.278021864593 27870000.000041630119 262864330.278059810400 1 60389.305353389 2024-03-20T07:19:42.532844+00:00 19994330.277678929269 27869999.999636832625 262864330.277312070131 1 60389.305364960 2024-03-20T07:19:43.532558+00:00 19994330.277840085328 27870000.000314585865 262864330.278150975704 1 60389.305376485 2024-03-20T07:19:44.528260+00:00 19994330.277957618237 27869999.999866709113 262864330.277820646763 1 60389.305388055 2024-03-20T07:19:45.527955+00:00 19994330.277690980583 27870000.000347137451 262864330.278034418821 1 60389.305399671 2024-03-20T07:19:46.531539+00:00 19994330.277902681381 27869999.999952189624 262864330.277851194143 1 60389.305411168 2024-03-20T07:19:47.524966+00:00 19994330.277787942439 27870000.000129699707 262864330.277913957834 1 60389.305422836 2024-03-20T07:19:48.533054+00:00 19994330.277873918414 27869999.999636642635 262864330.277506887913 1 60389.305434317 2024-03-20T07:19:49.524992+00:00 19994330.277942996472 27870000.000175829977 262864330.278115123510 1 60389.305445940 2024-03-20T07:19:50.529249+00:00 19994330.277804620564 27869999.999774213880 262864330.277575135231 1 60389.305457478 2024-03-20T07:19:51.526152+00:00 19994330.277791939676 27870000.000089157373 262864330.277877420187 1 60389.305469165 2024-03-20T07:19:52.535823+00:00 19994330.277907401323 27870000.000078476965 262864330.277982175350 1 60389.305480715 2024-03-20T07:19:53.533777+00:00 19994330.277863163501 27869999.999970592558 262864330.277830064297 1 60389.305492236 2024-03-20T07:19:54.529191+00:00 19994330.277881547809 27870000.000089656562 262864330.277967512608 1 60389.305503999 2024-03-20T07:19:55.545555+00:00 19994330.277889709920 27870000.000046502799 262864330.277932494879 1 60389.305515395 2024-03-20T07:19:56.530131+00:00 19994330.277609772980 27869999.999726284295 262864330.277332365513 1 60389.305526997 2024-03-20T07:19:57.532516+00:00 19994330.277715947479 27870000.000306434929 262864330.278018683195 1 60389.305538550 2024-03-20T07:19:58.530696+00:00 19994330.277938786894 27870000.000137433410 262864330.278072535992 1 60389.305550124 2024-03-20T07:19:59.530661+00:00 19994330.277746159583 27869999.999743923545 262864330.277486413717 1 60389.305561789 2024-03-20T07:20:00.538581+00:00 19994330.278019081801 27870000.000370323658 262864330.278385698795 1 60389.305573894 2024-03-20T07:20:01.584432+00:00 19994330.277580417693 27870000.000234171748 262864330.277810901403 1 60389.305584994 2024-03-20T07:20:02.543443+00:00 19994330.277745027095 27870000.000340547413 262864330.278081893921 1 60389.305596435 2024-03-20T07:20:03.531966+00:00 19994330.277924261987 27869999.999925445765 262864330.277846008539 1 60389.305608084 2024-03-20T07:20:04.538467+00:00 19994330.277862243354 27869999.999472536147 262864330.277331084013 1 60389.305619541 2024-03-20T07:20:05.528313+00:00 19994330.277730770409 27869999.999957498163 262864330.277684569359 1 60389.305631089 2024-03-20T07:20:06.526124+00:00 19994330.277710605413 27870000.000100810081 262864330.277807742357 1 60389.305642630 2024-03-20T07:20:07.523260+00:00 19994330.278149772435 27870000.000088684261 262864330.278234779835 1 60389.305654245 2024-03-20T07:20:08.526760+00:00 19994330.277771320194 27869999.999459672719 262864330.277227312326 1 60389.305665797 2024-03-20T07:20:09.524836+00:00 19994330.278170581907 27870000.000003550202 262864330.278170436621 1 60389.305677368 2024-03-20T07:20:10.524590+00:00 19994330.277638610452 27870000.000120524317 262864330.277755439281 1 60389.305689015 2024-03-20T07:20:11.530952+00:00 19994330.277857318521 27869999.999743659049 262864330.277597308159 1 60389.305700526 2024-03-20T07:20:12.525462+00:00 19994330.277865327895 27870000.000014241785 262864330.277875870466 1 60389.305712125 2024-03-20T07:20:13.527570+00:00 19994330.277901098132 27869999.999995376915 262864330.277892768383 1 60389.305723630 2024-03-20T07:20:14.521603+00:00 19994330.277732551098 27869999.999927867204 262864330.277656733990 1 60389.305735216 2024-03-20T07:20:15.522636+00:00 19994330.277921397239 27870000.000088050961 262864330.278005748987 1 60389.305746835 2024-03-20T07:20:16.526500+00:00 19994330.278012048453 27869999.999951079488 262864330.277959406376 1 60389.305758352 2024-03-20T07:20:17.521615+00:00 19994330.277743518353 27870000.000266369432 262864330.278006196022 1 60389.305769950 2024-03-20T07:20:18.523669+00:00 19994330.277758516371 27869999.999924674630 262864330.277679473162 1 60389.305781580 2024-03-20T07:20:19.528460+00:00 19994330.277769941837 27870000.000037316233 262864330.277803570032 1 60389.305793201 2024-03-20T07:20:20.532545+00:00 19994330.277729019523 27869999.999733395875 262864330.277458727360 1 60389.305804772 2024-03-20T07:20:21.532328+00:00 19994330.277851302177 27870000.000021956861 262864330.277869582176 1 60389.305816226 2024-03-20T07:20:22.521922+00:00 19994330.277989342809 27869999.999665025622 262864330.277650654316 1 60389.305827800 2024-03-20T07:20:23.521935+00:00 19994330.277766082436 27869999.999646127224 262864330.277408510447 1 60389.305839384 2024-03-20T07:20:24.522747+00:00 19994330.277799028903 27870000.000027872622 262864330.277823209763 1 60389.305850949 2024-03-20T07:20:25.522017+00:00 19994330.277764908969 27870000.000545803457 262864330.278307020664 1 60389.305862543 2024-03-20T07:20:26.523727+00:00 19994330.277749001980 27869999.999908920377 262864330.277654230595 1 60389.305874103 2024-03-20T07:20:27.522476+00:00 19994330.277663595974 27870000.000262312591 262864330.277922213078 1 60389.305885688 2024-03-20T07:20:28.523433+00:00 19994330.278035573661 27869999.999857887626 262864330.277889788151 1 60389.305897257 2024-03-20T07:20:29.523003+00:00 19994330.277742516249 27870000.000130023807 262864330.277868837118 1 60389.305908838 2024-03-20T07:20:30.523584+00:00 19994330.277729444206 27870000.000016469508 262864330.277742236853 1 60389.305920397 2024-03-20T07:20:31.522311+00:00 19994330.277977339923 27869999.999885115772 262864330.277858763933 1 60389.305931967 2024-03-20T07:20:32.521904+00:00 19994330.277941007167 27869999.999930411577 262864330.277867734432 1 60389.305943605 2024-03-20T07:20:33.527507+00:00 19994330.277513984591 27869999.999990031123 262864330.277500331402 1 60389.305955096 2024-03-20T07:20:34.520287+00:00 19994330.278044395149 27870000.000045824796 262864330.278086543083 1 60389.305966769 2024-03-20T07:20:35.528820+00:00 19994330.277917642146 27869999.999981924891 262864330.277895897627 1 60389.305978363 2024-03-20T07:20:36.530585+00:00 19994330.277877949178 27869999.999952446669 262864330.277826696634 1 60389.305989829 2024-03-20T07:20:37.521235+00:00 19994330.277636088431 27870000.000023469329 262864330.277655869722 1 60389.306001449 2024-03-20T07:20:38.525231+00:00 19994330.278146654367 27870000.000048238784 262864330.278191208839 1 60389.306013058 2024-03-20T07:20:39.528231+00:00 19994330.277646508068 27869999.999933388084 262864330.277576208115 1 60389.306024582 2024-03-20T07:20:40.523917+00:00 19994330.277751859277 27870000.000261176378 262864330.278009355068 1 60389.306036147 2024-03-20T07:20:41.523140+00:00 19994330.277616899461 27869999.999858308583 262864330.277471512556 1 60389.306047709 2024-03-20T07:20:42.522055+00:00 19994330.278040472418 27870000.000140991062 262864330.278177767992 1 60389.306059268 2024-03-20T07:20:43.520804+00:00 19994330.277781870216 27869999.999759871513 262864330.277538061142 1 60389.306070876 2024-03-20T07:20:44.523674+00:00 19994330.277869537473 27869999.999977432191 262864330.277843296528 1 60389.306082468 2024-03-20T07:20:45.525222+00:00 19994330.277848858386 27870000.000012114644 262864330.277857273817 1 60389.306094327 2024-03-20T07:20:46.549884+00:00 19994330.278043217957 27869999.999967478216 262864330.278007000685 1 60389.306105572 2024-03-20T07:20:47.521423+00:00 19994330.277910612524 27870000.000001538545 262864330.277908474207 1 60389.306117342 2024-03-20T07:20:48.538325+00:00 19994330.277648199350 27870000.000017300248 262864330.277661800385 1 60389.306128825 2024-03-20T07:20:49.530500+00:00 19994330.277588695288 27869999.999869752675 262864330.277454763651 1 60389.306140418 2024-03-20T07:20:50.532134+00:00 19994330.277872476727 27870000.000085458159 262864330.277954250574 1 60389.306151939 2024-03-20T07:20:51.527536+00:00 19994330.277925062925 27870000.000099170953 262864330.278020560741 1 60389.306163564 2024-03-20T07:20:52.531924+00:00 19994330.277831241488 27869999.999984629452 262864330.277812182903 1 60389.306175053 2024-03-20T07:20:53.524613+00:00 19994330.277996864170 27869999.999862670898 262864330.277855843306 1 60389.306186954 2024-03-20T07:20:54.552879+00:00 19994330.277851562947 27870000.000064708292 262864330.277912557125 1 60389.306198240 2024-03-20T07:20:55.527977+00:00 19994330.277668274939 27869999.999926663935 262864330.277591228485 1 60389.306209871 2024-03-20T07:20:56.532865+00:00 19994330.277985885739 27870000.000143159181 262864330.278125345707 1 60389.306221393 2024-03-20T07:20:57.528399+00:00 19994330.278017621487 27870000.000375702977 262864330.278389602900 1 60389.306232968 2024-03-20T07:20:58.528437+00:00 19994330.277963399887 27870000.000083032995 262864330.278042733669 1 60389.306244548 2024-03-20T07:20:59.528956+00:00 19994330.277779877186 27869999.999900732189 262864330.277676910162 1 60389.306256115 2024-03-20T07:21:00.528368+00:00 19994330.277915164828 27869999.999968357384 262864330.277879834175 1 60389.306267796 2024-03-20T07:21:01.537593+00:00 19994330.277890004218 27869999.999955367297 262864330.277841657400 1 60389.306279269 2024-03-20T07:21:02.528847+00:00 19994330.277689374983 27869999.999981757253 262864330.277667433023 1 60389.306290798 2024-03-20T07:21:03.524985+00:00 19994330.277901802212 27869999.999971803278 262864330.277869910002 1 60389.306302329 2024-03-20T07:21:04.521182+00:00 19994330.277723643929 27869999.999988906085 262864330.277708858252 1 60389.306313946 2024-03-20T07:21:05.524925+00:00 19994330.277749199420 27870000.000076264143 262864330.277821779251 1 60389.306325499 2024-03-20T07:21:06.523128+00:00 19994330.277848474681 27869999.999835606664 262864330.277680397034 1 60389.306337067 2024-03-20T07:21:07.522567+00:00 19994330.277992647141 27870000.000141799450 262864330.278130739927 1 60389.306348625 2024-03-20T07:21:08.521162+00:00 19994330.277637090534 27869999.999972887337 262864330.277606278658 1 60389.306360330 2024-03-20T07:21:09.532512+00:00 19994330.277999144047 27869999.999860126525 262864330.277855575085 1 60389.306371851 2024-03-20T07:21:10.527909+00:00 19994330.278057187796 27870000.000152517110 262864330.278206020594 1 60389.306383424 2024-03-20T07:21:11.527883+00:00 19994330.277943089604 27870000.000020492822 262864330.277959883213 1 60389.306395036 2024-03-20T07:21:12.531078+00:00 19994330.277798335999 27870000.000578679144 262864330.278373301029 1 60389.306406565 2024-03-20T07:21:13.527243+00:00 19994330.277899231762 27869999.999877166003 262864330.277772694826 1 60389.306418070 2024-03-20T07:21:14.521208+00:00 19994330.278030496091 27869999.999955818057 262864330.277982622385 1 60389.306429646 2024-03-20T07:21:15.521457+00:00 19994330.277568235993 27869999.999800797552 262864330.277365326881 1 60389.306441297 2024-03-20T07:21:16.528066+00:00 19994330.278105966747 27870000.000126075000 262864330.278228342533 1 60389.306452828 2024-03-20T07:21:17.524302+00:00 19994330.277792051435 27870000.000019118190 262864330.277807474136 1 60389.306464398 2024-03-20T07:21:18.523994+00:00 19994330.277790814638 27870000.000341564417 262864330.278128683567 1 60389.306475987 2024-03-20T07:21:19.525265+00:00 19994330.277938470244 27869999.999649479985 262864330.277584254742 1 60389.306487559 2024-03-20T07:21:20.525112+00:00 19994330.277639716864 27870000.000075463206 262864330.277711480856 1 60389.306499194 2024-03-20T07:21:21.530375+00:00 19994330.278034877032 27869999.999753762037 262864330.277784943581 1 60389.306510671 2024-03-20T07:21:22.521955+00:00 19994330.277861379087 27870000.000109735876 262864330.277967423201 1 60389.306522253 2024-03-20T07:21:23.522635+00:00 19994330.277929656208 27870000.000109937042 262864330.278035908937 1 60389.306533870 2024-03-20T07:21:24.526369+00:00 19994330.277589790523 27869999.999927833676 262864330.277513921261 1 60389.306545388 2024-03-20T07:21:25.521518+00:00 19994330.277858309448 27869999.999914653599 262864330.277769267559 1 60389.306557006 2024-03-20T07:21:26.525306+00:00 19994330.277719110250 27869999.999880228192 262864330.277595639229 1 60389.306568580 2024-03-20T07:21:27.525281+00:00 19994330.277782272547 27869999.999905455858 262864330.277684032917 1 60389.306580130 2024-03-20T07:21:28.523221+00:00 19994330.277789782733 27869999.999964300543 262864330.277750372887 1 60389.306591713 2024-03-20T07:21:29.523987+00:00 19994330.278015587479 27870000.000085629523 262864330.278097510338 1 60389.306603251 2024-03-20T07:21:30.520911+00:00 19994330.277757104486 27870000.000231407583 262864330.277984827757 1 60389.306614850 2024-03-20T07:21:31.523051+00:00 19994330.277691826224 27869999.999683625996 262864330.277371764183 1 60389.306626388 2024-03-20T07:21:32.519902+00:00 19994330.277857288718 27870000.000391352922 262864330.278244972229 1 60389.306637974 2024-03-20T07:21:33.520906+00:00 19994330.277826994658 27870000.000070963055 262864330.277894258499 1 60389.306649560 2024-03-20T07:21:34.522018+00:00 19994330.277943287045 27870000.000368602574 262864330.278308182955 1 60389.306661130 2024-03-20T07:21:35.521637+00:00 19994330.277808487415 27869999.999991644174 262864330.277796447277 1 60389.306672730 2024-03-20T07:21:36.523885+00:00 19994330.277822721750 27869999.999954216182 262864330.277773261070 1 60389.306684276 2024-03-20T07:21:37.521477+00:00 19994330.277737520635 27870000.000014547259 262864330.277748376131 1 60389.306695862 2024-03-20T07:21:38.522432+00:00 19994330.277808863670 27869999.999875493348 262864330.277680665255 1 60389.306707433 2024-03-20T07:21:39.522195+00:00 19994330.277816884220 27869999.999938935041 262864330.277752131224 1 60389.306718998 2024-03-20T07:21:40.521444+00:00 19994330.278037920594 27869999.999914493412 262864330.277948737144 1 60389.306730573 2024-03-20T07:21:41.521525+00:00 19994330.277820274234 27870000.000000726432 262864330.277817308903 1 60389.306742138 2024-03-20T07:21:42.520744+00:00 19994330.277743250132 27870000.000039540231 262864330.277779102325 1 60389.306753761 2024-03-20T07:21:43.524981+00:00 19994330.277766440064 27870000.000064060092 262864330.277826815844 1 60389.306765364 2024-03-20T07:21:44.527490+00:00 19994330.278037849814 27869999.999996058643 262864330.278030216694 1 60389.306776932 2024-03-20T07:21:45.526951+00:00 19994330.278019491583 27869999.999914564192 262864330.277930349112 1 60389.306788515 2024-03-20T07:21:46.527700+00:00 19994330.277738638222 27869999.999986961484 262864330.277721881866 1 60389.306800141 2024-03-20T07:21:47.532139+00:00 19994330.277652937919 27869999.999997571111 262864330.277646809816 1 60389.306811781 2024-03-20T07:21:48.537836+00:00 19994330.277761124074 27870000.000000823289 262864330.277758270502 1 60389.306823220 2024-03-20T07:21:49.526201+00:00 19994330.277946434915 27869999.999987389892 262864330.277930140495 1 60389.306834945 2024-03-20T07:21:50.539239+00:00 19994330.277504697442 27869999.999970071018 262864330.277471065521 1 60389.306846358 2024-03-20T07:21:51.525368+00:00 19994330.277825370431 27870000.000028546900 262864330.277850210667 1 60389.306857979 2024-03-20T07:21:52.529387+00:00 19994330.277925703675 27870000.000023707747 262864330.277945727110 1 60389.306869787 2024-03-20T07:21:53.549629+00:00 19994330.277781683952 27870000.000081922859 262864330.277859926224 1 60389.306881161 2024-03-20T07:21:54.532351+00:00 19994330.278143461794 27869999.999774400145 262864330.277914166451 1 60389.306892672 2024-03-20T07:21:55.526875+00:00 19994330.277781631798 27869999.999806933105 262864330.277584880590 1 60389.306904277 2024-03-20T07:21:56.529543+00:00 19994330.277663905174 27870000.000233229250 262864330.277893453836 1 60389.306915891 2024-03-20T07:21:57.532963+00:00 19994330.277969826013 27869999.999996658415 262864330.277962803841 1 60389.306927414 2024-03-20T07:21:58.528553+00:00 19994330.277851726860 27869999.999866351485 262864330.277714401484 1 60389.306939060 2024-03-20T07:21:59.534761+00:00 19994330.277723189443 27869999.999838933349 262864330.277558445930 1 60389.306950588 2024-03-20T07:22:00.530769+00:00 19994330.277910295874 27870000.000091459602 262864330.277998059988 1 60389.306962190 2024-03-20T07:22:01.533225+00:00 19994330.277876209468 27869999.999791488051 262864330.277664005756 1 60389.306973715 2024-03-20T07:22:02.529017+00:00 19994330.277628660202 27870000.000242397189 262864330.277867376804 1 60389.306985203 2024-03-20T07:22:03.521534+00:00 19994330.277977339923 27869999.999956928194 262864330.277930587530 1 60389.306996897 2024-03-20T07:22:04.531891+00:00 19994330.277874112129 27870000.000017084181 262864330.277887493372 1 60389.307008442 2024-03-20T07:22:05.529449+00:00 19994330.278014149517 27870000.000067453831 262864330.278077900410 1 60389.307020000 2024-03-20T07:22:06.527996+00:00 19994330.277645818889 27870000.000032480806 262864330.277674615383 1 60389.307031608 2024-03-20T07:22:07.530946+00:00 19994330.277919426560 27869999.999943781644 262864330.277859508991 1 60389.307043135 2024-03-20T07:22:08.526903+00:00 19994330.277871049941 27869999.999751996249 262864330.277619332075 1 60389.307054698 2024-03-20T07:22:09.525960+00:00 19994330.277697488666 27869999.999841053039 262864330.277534842491 1 60389.307066411 2024-03-20T07:22:10.537926+00:00 19994330.277759406716 27869999.999839153141 262864330.277594864368 1 60389.307077870 2024-03-20T07:22:11.527960+00:00 19994330.277691733092 27869999.999487981200 262864330.277176022530 1 60389.307089429 2024-03-20T07:22:12.526707+00:00 19994330.277836989611 27869999.999970950186 262864330.277804225683 1 60389.307101049 2024-03-20T07:22:13.530657+00:00 19994330.277793195099 27870000.000363241881 262864330.278152734041 1 60389.307112536 2024-03-20T07:22:14.523131+00:00 19994330.277988094836 27869999.999956101179 262864330.277940511703 1 60389.307124177 2024-03-20T07:22:15.528926+00:00 19994330.277821198106 27870000.000220935792 262864330.278038442135 1 60389.307135980 2024-03-20T07:22:16.548669+00:00 19994330.277892272919 27870000.000077698380 262864330.277966260910 1 60389.307147248 2024-03-20T07:22:17.522199+00:00 19994330.277713224292 27869999.999915629625 262864330.277625143528 1 60389.307158862 2024-03-20T07:22:18.525664+00:00 19994330.277791623026 27869999.999859049916 262864330.277646958828 1 60389.307170373 2024-03-20T07:22:19.520219+00:00 19994330.277786739171 27870000.000006400049 262864330.277789443731 1 60389.307181979 2024-03-20T07:22:20.522945+00:00 19994330.277887325734 27869999.999691754580 262864330.277575373650 1 60389.307193535 2024-03-20T07:22:21.521451+00:00 19994330.277654711157 27870000.000142034143 262864330.277793049812 1 60389.307205126 2024-03-20T07:22:22.522889+00:00 19994330.277889393270 27869999.999955091625 262864330.277840793133 1 60389.307216736 2024-03-20T07:22:23.525976+00:00 19994330.278089333326 27870000.000385664403 262864330.278471320868 1 60389.307228281 2024-03-20T07:22:24.523501+00:00 19994330.277835235000 27870000.000018548220 262864330.277850091457 1 60389.307239892 2024-03-20T07:22:25.526693+00:00 19994330.277681827545 27870000.000136092305 262864330.277814209461 1 60389.307251426 2024-03-20T07:22:26.523252+00:00 19994330.277985103428 27870000.000047758222 262864330.278029143810 1 60389.307263020 2024-03-20T07:22:27.524984+00:00 19994330.277751293033 27869999.999863695353 262864330.277611285448 1 60389.307274548 2024-03-20T07:22:28.520997+00:00 19994330.278108470142 27869999.999991811812 262864330.278096586466 1 60389.307286120 2024-03-20T07:22:29.520794+00:00 19994330.277565572411 27870000.000530235469 262864330.278092116117 1 60389.307297701 2024-03-20T07:22:30.521354+00:00 19994330.278012041003 27869999.999695729464 262864330.277704060078 1 60389.307309323 2024-03-20T07:22:31.525551+00:00 19994330.277818042785 27870000.000140663236 262864330.277955025434 1 60389.307320869 2024-03-20T07:22:32.523043+00:00 19994330.277823735029 27869999.999791178852 262864330.277611225843 1 60389.307332421 2024-03-20T07:22:33.521194+00:00 19994330.277819223702 27870000.000269610435 262864330.278085142374 1 60389.307344031 2024-03-20T07:22:34.524298+00:00 19994330.277837242931 27870000.000024683774 262864330.277858227491 1 60389.307355620 2024-03-20T07:22:35.525510+00:00 19994330.277649272233 27870000.000101301819 262864330.277746886015 1 60389.307367149 2024-03-20T07:22:36.521707+00:00 19994330.277923252434 27870000.000024892390 262864330.277944445610 1 60389.307378736 2024-03-20T07:22:37.522814+00:00 19994330.277771528810 27870000.000017441809 262864330.277785271406 1 60389.307390307 2024-03-20T07:22:38.522528+00:00 19994330.278036881238 27869999.999383222312 262864330.277416408062 1 60389.307401934 2024-03-20T07:22:39.527124+00:00 19994330.277898944914 27869999.999720264226 262864330.277615517378 1 60389.307413457 2024-03-20T07:22:40.522677+00:00 19994330.277702800930 27870000.000610690564 262864330.278309792280 1 60389.307425022 2024-03-20T07:22:41.521888+00:00 19994330.277696639299 27869999.999953698367 262864330.277646631002 1 60389.307436614 2024-03-20T07:22:42.523456+00:00 19994330.277982749045 27869999.999441992491 262864330.277421027422 1 60389.307448197 2024-03-20T07:22:43.524255+00:00 19994330.277653682977 27869999.999718099833 262864330.277368098497 1 60389.307459790 2024-03-20T07:22:44.525874+00:00 19994330.278000265360 27869999.999534077942 262864330.277530640364 1 60389.307471442 2024-03-20T07:22:45.532559+00:00 19994330.277694046497 27870000.000080648810 262864330.277770996094 1 60389.307482908 2024-03-20T07:22:46.523214+00:00 19994330.277979280800 27870000.000079646707 262864330.278055220842 1 60389.307494571 2024-03-20T07:22:47.530943+00:00 19994330.277971491218 27870000.000113312155 262864330.278081119061 1 60389.307506260 2024-03-20T07:22:48.540810+00:00 19994330.277620647103 27870000.000614222139 262864330.278231173754 1 60389.307517799 2024-03-20T07:22:49.537820+00:00 19994330.277777966112 27869999.999452657998 262864330.277226924896 1 60389.307529257 2024-03-20T07:22:50.527756+00:00 19994330.277797315270 27870000.000289034098 262864330.278082638979 1 60389.307540892 2024-03-20T07:22:51.533069+00:00 19994330.277709245682 27869999.999992087483 262864330.277697622776 1 60389.307552402 2024-03-20T07:22:52.527578+00:00 19994330.277622651309 27869999.999993048608 262864330.277612000704 1 60389.307564043 2024-03-20T07:22:53.533272+00:00 19994330.277785941958 27870000.000354774296 262864330.278137028217 1 60389.307575646 2024-03-20T07:22:54.535819+00:00 19994330.277799502015 27870000.000625818968 262864330.278421640396 1 60389.307587080 2024-03-20T07:22:55.523689+00:00 19994330.278055686504 27870000.000310152769 262864330.278362154961 1 60389.307598742 2024-03-20T07:22:56.531329+00:00 19994330.277997132391 27869999.999646428972 262864330.277639865875 1 60389.307610378 2024-03-20T07:22:57.536669+00:00 19994330.277816053480 27870000.000461392105 262864330.278273761272 1 60389.307621941 2024-03-20T07:22:58.535693+00:00 19994330.277556695044 27870000.000165864825 262864330.277718871832 1 60389.307633386 2024-03-20T07:22:59.524513+00:00 19994330.278040204197 27870000.000099316239 262864330.278135806322 1 60389.307645005 2024-03-20T07:23:00.528467+00:00 19994330.277865260839 27869999.999998979270 262864330.277860552073 1 60389.307656594 2024-03-20T07:23:01.529721+00:00 19994330.277672175318 27869999.999419864267 262864330.277088344097 1 60389.307668062 2024-03-20T07:23:02.520557+00:00 19994330.277922172099 27869999.999725122005 262864330.277643620968 1 60389.307679801 2024-03-20T07:23:03.534824+00:00 19994330.277793668211 27870000.000068049878 262864330.277858018875 1 60389.307691219 2024-03-20T07:23:04.521343+00:00 19994330.278176672757 27870000.000297803432 262864330.278470784426 1 60389.307702804 2024-03-20T07:23:05.522209+00:00 19994330.277649566531 27870000.000040218234 262864330.277686119080 1 60389.307714384 2024-03-20T07:23:06.522751+00:00 19994330.277732033283 27869999.999799359590 262864330.277527719736 1 60389.307725927 2024-03-20T07:23:07.520079+00:00 19994330.277834933251 27869999.999714646488 262864330.277545869350 1 60389.307737527 2024-03-20T07:23:08.522360+00:00 19994330.278002098203 27870000.000051800162 262864330.278050184250 1 60389.307749103 2024-03-20T07:23:09.522492+00:00 19994330.277847189456 27870000.000212784857 262864330.278056293726 1 60389.307760696 2024-03-20T07:23:10.524116+00:00 19994330.278023876250 27869999.999907452613 262864330.277927637100 1 60389.307772277 2024-03-20T07:23:11.524768+00:00 19994330.277504317462 27870000.000049352646 262864330.277549982071 1 60389.307783820 2024-03-20T07:23:12.522042+00:00 19994330.278007332236 27869999.999544151127 262864330.277547776699 1 60389.307795444 2024-03-20T07:23:13.526345+00:00 19994330.277948867530 27870000.000195227563 262864330.278140395880 1 60389.307807113 2024-03-20T07:23:14.534560+00:00 19994330.277966666967 27869999.999885667115 262864330.277848660946 1 60389.307818665 2024-03-20T07:23:15.532679+00:00 19994330.277708671987 27869999.999997492880 262864330.277702480555 1 60389.307830258 2024-03-20T07:23:16.534309+00:00 19994330.277764838189 27869999.999962098897 262864330.277723222971 1 60389.307841856 2024-03-20T07:23:17.536378+00:00 19994330.277697894722 27870000.000339772552 262864330.278033971786 1 60389.307853291 2024-03-20T07:23:18.524306+00:00 19994330.277890771627 27869999.999944396317 262864330.277831465006 1 60389.307864861 2024-03-20T07:23:19.523974+00:00 19994330.277856584638 27870000.000680748373 262864330.278533637524 1 60389.307876510 2024-03-20T07:23:20.530407+00:00 19994330.277786575258 27869999.999945025891 262864330.277727901936 1 60389.307888051 2024-03-20T07:23:21.527663+00:00 19994330.277811266482 27870000.000141944736 262864330.277949512005 1 60389.307899718 2024-03-20T07:23:22.535662+00:00 19994330.277773752809 27869999.999944437295 262864330.277714490891 1 60389.307911172 2024-03-20T07:23:23.525270+00:00 19994330.277937524021 27869999.999832402915 262864330.277766227722 1 60389.307922822 2024-03-20T07:23:24.531814+00:00 19994330.277926158160 27869999.999984588474 262864330.277907043695 1 60389.307934420 2024-03-20T07:23:25.533857+00:00 19994330.277783997357 27869999.999964043498 262864330.277744352818 1 60389.307945991 2024-03-20T07:23:26.533629+00:00 19994330.277801636606 27870000.000194150954 262864330.277992099524 1 60389.307957514 2024-03-20T07:23:27.529173+00:00 19994330.277847405523 27870000.000091347843 262864330.277935057878 1 60389.307969215 2024-03-20T07:23:28.540166+00:00 19994330.277958210558 27869999.999916344881 262864330.277870863676 1 60389.307980697 2024-03-20T07:23:29.532187+00:00 19994330.277739893645 27869999.999875653535 262864330.277611851692 1 60389.307992260 2024-03-20T07:23:30.531294+00:00 19994330.277671296149 27869999.999632630497 262864330.277300238609 1 60389.308003869 2024-03-20T07:23:31.534277+00:00 19994330.277870401740 27870000.000107720494 262864330.277974426746 1 60389.308015448 2024-03-20T07:23:32.534673+00:00 19994330.277531743050 27870000.000112898648 262864330.277640938759 1 60389.308027005 2024-03-20T07:23:33.533254+00:00 19994330.278112754226 27869999.999661840498 262864330.277770876884 1 60389.308038468 2024-03-20T07:23:34.523694+00:00 19994330.277875289321 27870000.000262681395 262864330.278134286404 1 60389.308050167 2024-03-20T07:23:35.534428+00:00 19994330.277899015695 27869999.999931912869 262864330.277827233076 1 60389.308061589 2024-03-20T07:23:36.521316+00:00 19994330.277667965740 27870000.000055260956 262864330.277719527483 1 60389.308073402 2024-03-20T07:23:37.541951+00:00 19994330.277712773532 27869999.999806329608 262864330.277515411377 1 60389.308084772 2024-03-20T07:23:38.524244+00:00 19994330.278029393405 27869999.999826293439 262864330.277851969004 1 60389.308096376 2024-03-20T07:23:39.526923+00:00 19994330.277931652963 27870000.000539679080 262864330.278467655182 1 60389.308107953 2024-03-20T07:23:40.527097+00:00 19994330.277726810426 27869999.999679591507 262864330.277402698994 1 60389.308119594 2024-03-20T07:23:41.532935+00:00 19994330.277824211866 27870000.000089600682 262864330.277910113335 1 60389.308131249 2024-03-20T07:23:42.539924+00:00 19994330.277733065188 27870000.000215880573 262864330.277945250273 1 60389.308142646 2024-03-20T07:23:43.524600+00:00 19994330.277809262276 27869999.999929767102 262864330.277735322714 1 60389.308154266 2024-03-20T07:23:44.528573+00:00 19994330.277820020914 27870000.000309832394 262864330.278126150370 1 60389.308165959 2024-03-20T07:23:45.538875+00:00 19994330.278034295887 27869999.999967873096 262864330.277998477221 1 60389.308177483 2024-03-20T07:23:46.534537+00:00 19994330.277473717928 27869999.999867688864 262864330.277337700129 1 60389.308189125 2024-03-20T07:23:47.540416+00:00 19994330.277807995677 27869999.999891206622 262864330.277695536613 1 60389.308200616 2024-03-20T07:23:48.533212+00:00 19994330.277910366654 27869999.999789558351 262864330.277696251869 1 60389.308212147 2024-03-20T07:23:49.529477+00:00 19994330.277775097638 27870000.000344250351 262864330.278115659952 1 60389.308223656 2024-03-20T07:23:50.523931+00:00 19994330.277807325125 27870000.000072274357 262864330.277875900269 1 60389.308235365 2024-03-20T07:23:51.535578+00:00 19994330.277518585324 27869999.999947566539 262864330.277462482452 1 60389.308246997 2024-03-20T07:23:52.540535+00:00 19994330.277898184955 27869999.999809045345 262864330.277703553438 1 60389.308258524 2024-03-20T07:23:53.536465+00:00 19994330.277932662517 27869999.999812748283 262864330.277741730213 1 60389.308270013 2024-03-20T07:23:54.529161+00:00 19994330.277974225581 27870000.000495824963 262864330.278466343880 1 60389.308281654 2024-03-20T07:23:55.534860+00:00 19994330.277755506337 27870000.000115487725 262864330.277867287397 1 60389.308293188 2024-03-20T07:23:56.531415+00:00 19994330.277750954032 27869999.999957423657 262864330.277704656124 1 60389.308304689 2024-03-20T07:23:57.525169+00:00 19994330.277838274837 27870000.000613652170 262864330.278448224068 1 60389.308316319 2024-03-20T07:23:58.529979+00:00 19994330.277649629861 27870000.000024899840 262864330.277670860291 1 60389.308327908 2024-03-20T07:23:59.531260+00:00 19994330.277858339250 27869999.999775692821 262864330.277630358934 1 60389.308339478 2024-03-20T07:24:00.530873+00:00 19994330.277994763106 27870000.000041276217 262864330.278032332659 1 60389.308351060 2024-03-20T07:24:01.531594+00:00 19994330.277624621987 27870000.000045642257 262864330.277666568756 1 60389.308362622 2024-03-20T07:24:02.530514+00:00 19994330.277757927775 27869999.999610263854 262864330.277364492416 1 60389.308374130 2024-03-20T07:24:03.524796+00:00 19994330.277921404690 27869999.999751612544 262864330.277669340372 1 60389.308385776 2024-03-20T07:24:04.531034+00:00 19994330.277633570135 27870000.000032685697 262864330.277662575245 1 60389.308397319 2024-03-20T07:24:05.528356+00:00 19994330.277952481061 27870000.000557024032 262864330.278505831957 1 60389.308408939 2024-03-20T07:24:06.532362+00:00 19994330.277794886380 27869999.999904818833 262864330.277696013451 1 60389.308420475 2024-03-20T07:24:07.528997+00:00 19994330.277815520763 27870000.000090416521 262864330.277902245522 1 60389.308432058 2024-03-20T07:24:08.529819+00:00 19994330.277768436819 27869999.999920453876 262864330.277685195208 1 60389.308443626 2024-03-20T07:24:09.529321+00:00 19994330.277925435454 27869999.999875389040 262864330.277797132730 1 60389.308455182 2024-03-20T07:24:10.527722+00:00 19994330.277657859027 27869999.999362427741 262864330.277016609907 1 60389.308466855 2024-03-20T07:24:11.536252+00:00 19994330.277924001217 27870000.000321161002 262864330.278241455555 1 60389.308478354 2024-03-20T07:24:12.529774+00:00 19994330.277927584946 27869999.999717280269 262864330.277641177177 1 60389.308490015 2024-03-20T07:24:13.537305+00:00 19994330.277876153588 27869999.999899405986 262864330.277771890163 1 60389.308501663 2024-03-20T07:24:14.543664+00:00 19994330.277842056006 27870000.000401284546 262864330.278239637613 1 60389.308513008 2024-03-20T07:24:15.523865+00:00 19994330.277829598635 27869999.999895811081 262864330.277721703053 1 60389.308524571 2024-03-20T07:24:16.522987+00:00 19994330.277788612992 27870000.000056184828 262864330.277841091156 1 60389.308536168 2024-03-20T07:24:17.524881+00:00 19994330.277707234025 27869999.999939214438 262864330.277642726898 1 60389.308547793 2024-03-20T07:24:18.529337+00:00 19994330.277842920274 27870000.000141311437 262864330.277980536222 1 60389.308559313 2024-03-20T07:24:19.524628+00:00 19994330.277808278799 27870000.000371228904 262864330.278175801039 1 60389.308570870 2024-03-20T07:24:20.523146+00:00 19994330.277768224478 27870000.000284556299 262864330.278049081564 1 60389.308582432 2024-03-20T07:24:21.522110+00:00 19994330.277828432620 27869999.999609351158 262864330.277434080839 1 60389.308594035 2024-03-20T07:24:22.524580+00:00 19994330.277485698462 27870000.000048562884 262864330.277530580759 1 60389.308605585 2024-03-20T07:24:23.522539+00:00 19994330.278015539050 27869999.999961402267 262864330.277973234653 1 60389.308617199 2024-03-20T07:24:24.525982+00:00 19994330.277887042612 27870000.000152405351 262864330.278035759926 1 60389.308628728 2024-03-20T07:24:25.522072+00:00 19994330.277808401734 27870000.000157665461 262864330.277962356806 1 60389.308640323 2024-03-20T07:24:26.523907+00:00 19994330.277929794043 27869999.999888423830 262864330.277814507484 1 60389.308651936 2024-03-20T07:24:27.527292+00:00 19994330.277803812176 27870000.000019099563 262864330.277819216251 1 60389.308663539 2024-03-20T07:24:28.529718+00:00 19994330.277795203030 27869999.999907858670 262864330.277699351311 1 60389.308675047 2024-03-20T07:24:29.524042+00:00 19994330.277841784060 27870000.000070024282 262864330.277908116579 1 60389.308686604 2024-03-20T07:24:30.522587+00:00 19994330.277795098722 27869999.999968290329 262864330.277759701014 1 60389.308698161 2024-03-20T07:24:31.521063+00:00 19994330.278068270534 27869999.999958660454 262864330.278023242950 1 60389.308709721 2024-03-20T07:24:32.519887+00:00 19994330.277578208596 27869999.999975729734 262864330.277550250292 1 60389.308721352 2024-03-20T07:24:33.524835+00:00 19994330.277838230133 27869999.999939635396 262864330.277774155140 1 60389.308732918 2024-03-20T07:24:34.524099+00:00 19994330.277989096940 27870000.000139657408 262864330.278125047684 1 60389.308744472 2024-03-20T07:24:35.522438+00:00 19994330.277897816151 27870000.000261418521 262864330.278155535460 1 60389.308756081 2024-03-20T07:24:36.525398+00:00 19994330.277707211673 27870000.000467628241 262864330.278171151876 1 60389.308767649 2024-03-20T07:24:37.524865+00:00 19994330.277864430100 27869999.999831981957 262864330.277692705393 1 60389.308779196 2024-03-20T07:24:38.522500+00:00 19994330.277770128101 27869999.999379925430 262864330.277146369219 1 60389.308790768 2024-03-20T07:24:39.522414+00:00 19994330.277714915574 27870000.000112805516 262864330.277824014425 1 60389.308802416 2024-03-20T07:24:40.528711+00:00 19994330.277934595942 27870000.000290043652 262864330.278220951557 1 60389.308813930 2024-03-20T07:24:41.523567+00:00 19994330.277974873781 27869999.999492403120 262864330.277463585138 1 60389.308825502 2024-03-20T07:24:42.523399+00:00 19994330.277787659317 27870000.000363130122 262864330.278147101402 1 60389.308837120 2024-03-20T07:24:43.527186+00:00 19994330.277805324644 27869999.999868862331 262864330.277670502663 1 60389.308848646 2024-03-20T07:24:44.523072+00:00 19994330.278071597219 27870000.000342693180 262864330.278410613537 1 60389.308860228 2024-03-20T07:24:45.523743+00:00 19994330.277788765728 27869999.999388232827 262864330.277173280716 1 60389.308871923 2024-03-20T07:24:46.534146+00:00 19994330.277703840286 27870000.000696111470 262864330.278396278620 1 60389.308883566 2024-03-20T07:24:47.540104+00:00 19994330.277766905725 27869999.999862644821 262864330.277625858784 1 60389.308895165 2024-03-20T07:24:48.542263+00:00 19994330.278004486114 27869999.999838650227 262864330.277839452028 1 60389.308906592 2024-03-20T07:24:49.529540+00:00 19994330.277696210891 27869999.999874688685 262864330.277567207813 1 60389.308918147 2024-03-20T07:24:50.527887+00:00 19994330.278110779822 27870000.000001516193 262864330.278108596802 1 60389.308929710 2024-03-20T07:24:51.526899+00:00 19994330.277721595019 27869999.999853733927 262864330.277571618557 1 60389.308941283 2024-03-20T07:24:52.526895+00:00 19994330.277669783682 27870000.000001385808 262864330.277667462826 1 60389.308952970 2024-03-20T07:24:53.536600+00:00 19994330.278081983328 27870000.000092990696 262864330.278171271086 1 60389.308964568 2024-03-20T07:24:54.538685+00:00 19994330.277879640460 27869999.999986995012 262864330.277862966061 1 60389.308975983 2024-03-20T07:24:55.524915+00:00 19994330.277824796736 27869999.999975562096 262864330.277796655893 1 60389.308987636 2024-03-20T07:24:56.531771+00:00 19994330.277823396027 27869999.999933201820 262864330.277752906084 1 60389.308999347 2024-03-20T07:24:57.543543+00:00 19994330.277987696230 27870000.000041455030 262864330.278025448322 1 60389.309010744 2024-03-20T07:24:58.528262+00:00 19994330.277794383466 27869999.999949961901 262864330.277740657330 1 60389.309022335 2024-03-20T07:24:59.529734+00:00 19994330.277857299894 27870000.000001642853 262864330.277855247259 1 60389.309033886 2024-03-20T07:25:00.527751+00:00 19994330.277599472553 27870000.000138912350 262864330.277734696865 1 60389.309045590 2024-03-20T07:25:01.539018+00:00 19994330.277823068202 27870000.000133309513 262864330.277952671051 1 60389.309057028 2024-03-20T07:25:02.527221+00:00 19994330.277651485056 27869999.999598938972 262864330.277246743441 1 60389.309068639 2024-03-20T07:25:03.530425+00:00 19994330.277786776423 27869999.999933503568 262864330.277716577053 1 60389.309080175 2024-03-20T07:25:04.527130+00:00 19994330.277764081955 27870000.000219676644 262864330.277980059385 1 60389.309091785 2024-03-20T07:25:05.530238+00:00 19994330.277829773724 27869999.999858044088 262864330.277684122324 1 60389.309103282 2024-03-20T07:25:06.523591+00:00 19994330.277848560363 27870000.000231113285 262864330.278075993061 1 60389.309114980 2024-03-20T07:25:07.534262+00:00 19994330.277829602361 27869999.999824445695 262864330.277650356293 1 60389.309126449 2024-03-20T07:25:08.525227+00:00 19994330.277581233531 27870000.000151734799 262864330.277729272842 1 60389.309138031 2024-03-20T07:25:09.525903+00:00 19994330.277976542711 27869999.999887358397 262864330.277860194445 1 60389.309149556 2024-03-20T07:25:10.521635+00:00 19994330.277808282524 27869999.999823939055 262864330.277628511190 1 60389.309161221 2024-03-20T07:25:11.529516+00:00 19994330.277708873153 27869999.999870829284 262864330.277576029301 1 60389.309172719 2024-03-20T07:25:12.522908+00:00 19994330.277594413608 27870000.000078696758 262864330.277669429779 1 60389.309184368 2024-03-20T07:25:13.529372+00:00 19994330.277885071933 27869999.999628633261 262864330.277510017157 1 60389.309195877 2024-03-20T07:25:14.523735+00:00 19994330.278066400439 27870000.000006213784 262864330.278068900108 1 60389.309207420 2024-03-20T07:25:15.521130+00:00 19994330.277838647366 27869999.999959796667 262864330.277794748545 1 60389.309219006 2024-03-20T07:25:16.522131+00:00 19994330.277767837048 27869999.999853953719 262864330.277618110180 1 60389.309230558 2024-03-20T07:25:17.520204+00:00 19994330.277887225151 27870000.000041119754 262864330.277924656868 1 60389.309242145 2024-03-20T07:25:18.521306+00:00 19994330.277635697275 27869999.999952606857 262864330.277584612370 1 60389.309253704 2024-03-20T07:25:19.520056+00:00 19994330.277830097824 27870000.000023107976 262864330.277849495411 1 60389.309265302 2024-03-20T07:25:20.522120+00:00 19994330.277609154582 27870000.000077690929 262864330.277683138847 1 60389.309276927 2024-03-20T07:25:21.526525+00:00 19994330.277837596834 27869999.999870341271 262864330.277704238892 1 60389.309288429 2024-03-20T07:25:22.520269+00:00 19994330.277737583965 27870000.000055544078 262864330.277789443731 1 60389.309300037 2024-03-20T07:25:23.523185+00:00 19994330.277806654572 27870000.000018779188 262864330.277821719646 1 60389.309311595 2024-03-20T07:25:24.521841+00:00 19994330.277915708721 27869999.999921519309 262864330.277833551168 1 60389.309323168 2024-03-20T07:25:25.521731+00:00 19994330.277883622795 27869999.999972041696 262864330.277851969004 1 60389.309334732 2024-03-20T07:25:26.520815+00:00 19994330.277674693614 27870000.000048395246 262864330.277719408274 1 60389.309346292 2024-03-20T07:25:27.519643+00:00 19994330.278105206788 27869999.999884679914 262864330.277986168861 1 60389.309357883 2024-03-20T07:25:28.521118+00:00 19994330.277891345322 27870000.000000562519 262864330.277888208628 1 60389.309369463 2024-03-20T07:25:29.521578+00:00 19994330.277997028083 27870000.000088002533 262864330.278081327677 1 60389.309381072 2024-03-20T07:25:30.524625+00:00 19994330.277801189572 27869999.999904554337 262864330.277702033520 1 60389.309392616 2024-03-20T07:25:31.521996+00:00 19994330.277894914150 27869999.999991964549 262864330.277883172035 1 60389.309404174 2024-03-20T07:25:32.520664+00:00 19994330.277562350035 27869999.999995935708 262864330.277554601431 1 60389.309415815 2024-03-20T07:25:33.526431+00:00 19994330.277923379093 27870000.000065676868 262864330.277985364199 1 60389.309427358 2024-03-20T07:25:34.523751+00:00 19994330.277899973094 27870000.000048886985 262864330.277945160866 1 60389.309438922 2024-03-20T07:25:35.522824+00:00 19994330.277922134846 27869999.999987840652 262864330.277906268835 1 60389.309450489 2024-03-20T07:25:36.522189+00:00 19994330.277732890099 27870000.000039029866 262864330.277768224478 1 60389.309462089 2024-03-20T07:25:37.524498+00:00 19994330.277914810926 27869999.999970253557 262864330.277881383896 1 60389.309473644 2024-03-20T07:25:38.522801+00:00 19994330.277753911912 27870000.000251337886 262864330.278001576662 1 60389.309485202 2024-03-20T07:25:39.521447+00:00 19994330.277643490583 27869999.999470390379 262864330.277110189199 1 60389.309496760 2024-03-20T07:25:40.520066+00:00 19994330.277953851968 27870000.000336706638 262864330.278286874294 1 60389.309508340 2024-03-20T07:25:41.520603+00:00 19994330.277812123299 27870000.000086564571 262864330.277895003557 1 60389.309519928 2024-03-20T07:25:42.521767+00:00 19994330.277876853943 27869999.999903604388 262864330.277776777744 1 60389.309531640 2024-03-20T07:25:43.533707+00:00 19994330.277645543218 27870000.000185690820 262864330.277827560902 1 60389.309543232 2024-03-20T07:25:44.535212+00:00 19994330.277694731951 27870000.000186853111 262864330.277877897024 1 60389.309554831 2024-03-20T07:25:45.537389+00:00 19994330.278031889349 27869999.999929673970 262864330.277957856655 1 60389.309566332 2024-03-20T07:25:46.531034+00:00 19994330.277792051435 27870000.000073626637 262864330.277861952782 1 60389.309577843 2024-03-20T07:25:47.525622+00:00 19994330.277543138713 27869999.999952688813 262864330.277492105961 1 60389.309589441 2024-03-20T07:25:48.527701+00:00 19994330.277810242027 27870000.000043712556 262864330.277850270271 1 60389.309600999 2024-03-20T07:25:49.526274+00:00 19994330.277796108276 27869999.999945286661 262864330.277737706900 1 60389.309612736 2024-03-20T07:25:50.540376+00:00 19994330.278022434562 27870000.000047408044 262864330.278066158295 1 60389.309624337 2024-03-20T07:25:51.542740+00:00 19994330.277806539088 27870000.000030245632 262864330.277833104134 1 60389.309635809 2024-03-20T07:25:52.533865+00:00 19994330.277976423502 27870000.000002387911 262864330.277975112200 1 60389.309647454 2024-03-20T07:25:53.540036+00:00 19994330.277858726680 27870000.000057954341 262864330.277913004160 1 60389.309658907 2024-03-20T07:25:54.529589+00:00 19994330.277541417629 27870000.000043235719 262864330.277580976486 1 60389.309670579 2024-03-20T07:25:55.538019+00:00 19994330.277999099344 27870000.000005874783 262864330.278001278639 1 60389.309681995 2024-03-20T07:25:56.524388+00:00 19994330.277731232345 27870000.000295348465 262864330.278022885323 1 60389.309693777 2024-03-20T07:25:57.542363+00:00 19994330.277779433876 27869999.999827601016 262864330.277603328228 1 60389.309705134 2024-03-20T07:25:58.523588+00:00 19994330.277675651014 27869999.999651391059 262864330.277323365211 1 60389.309716725 2024-03-20T07:25:59.525019+00:00 19994330.277963414788 27870000.000524718314 262864330.278484463692 1 60389.309728409 2024-03-20T07:26:00.534532+00:00 19994330.277624800801 27869999.999676361680 262864330.277297437191 1 60389.309739961 2024-03-20T07:26:01.532626+00:00 19994330.277970518917 27870000.000240843743 262864330.278207659721 1 60389.309751518 2024-03-20T07:26:02.531149+00:00 19994330.277802277356 27870000.000386569649 262864330.278185158968 1 60389.309763052 2024-03-20T07:26:03.527646+00:00 19994330.277865134180 27869999.999806702137 262864330.277668148279 1 60389.309774593 2024-03-20T07:26:04.524789+00:00 19994330.277869619429 27869999.999456271529 262864330.277322202921 1 60389.309786195 2024-03-20T07:26:05.527291+00:00 19994330.277818027884 27870000.000273928046 262864330.278088271618 1 60389.309797751 2024-03-20T07:26:06.525645+00:00 19994330.277718450874 27870000.000146154314 262864330.277860909700 1 60389.309809334 2024-03-20T07:26:07.526442+00:00 19994330.278250642121 27869999.999708686024 262864330.277955621481 1 60389.309820952 2024-03-20T07:26:08.530219+00:00 19994330.277956124395 27870000.000050913543 262864330.278003334999 1 60389.309832504 2024-03-20T07:26:09.528332+00:00 19994330.277744419873 27869999.999730132520 262864330.277470856905 1 60389.309844031 2024-03-20T07:26:10.524271+00:00 19994330.277901947498 27870000.000025734305 262864330.277924001217 1 60389.309855646 2024-03-20T07:26:11.527847+00:00 19994330.277802899480 27870000.000089287758 262864330.277888476849 1 60389.309867267 2024-03-20T07:26:12.531919+00:00 19994330.277800600976 27870000.000237602741 262864330.278034508228 1 60389.309878861 2024-03-20T07:26:13.533560+00:00 19994330.277725532651 27870000.000304691494 262864330.278026521206 1 60389.309890410 2024-03-20T07:26:14.531403+00:00 19994330.278035104275 27870000.000095494092 262864330.278126895428 1 60389.309901929 2024-03-20T07:26:15.526684+00:00 19994330.277958240360 27869999.999972496182 262864330.277927041054 1 60389.309913495 2024-03-20T07:26:16.525945+00:00 19994330.277685586363 27870000.000253167003 262864330.277935057878 1 60389.309925263 2024-03-20T07:26:17.542754+00:00 19994330.278185263276 27870000.000129204243 262864330.278310775757 1 60389.309936663 2024-03-20T07:26:18.527720+00:00 19994330.277809590101 27869999.999983180314 262864330.277789086103 1 60389.309948181 2024-03-20T07:26:19.522851+00:00 19994330.277723096311 27869999.999920774251 262864330.277640193701 1 60389.309959818 2024-03-20T07:26:20.528296+00:00 19994330.277650341392 27869999.999834574759 262864330.277481198311 1 60389.309971354 2024-03-20T07:26:21.524989+00:00 19994330.277774136513 27869999.999731659889 262864330.277502089739 1 60389.309982986 2024-03-20T07:26:22.530001+00:00 19994330.277860615402 27870000.000476002693 262864330.278332918882 1 60389.309994483 2024-03-20T07:26:23.523340+00:00 19994330.277799047530 27869999.999835677445 262864330.277631014585 1 60389.310006145 2024-03-20T07:26:24.530969+00:00 19994330.277991704643 27869999.999801076949 262864330.277789086103 1 60389.310017699 2024-03-20T07:26:25.529188+00:00 19994330.277770929039 27870000.000000759959 262864330.277768015862 1 60389.310029275 2024-03-20T07:26:26.529373+00:00 19994330.278086394072 27870000.000228006393 262864330.278310716152 1 60389.310040822 2024-03-20T07:26:27.527033+00:00 19994330.277453988791 27870000.000059805810 262864330.277510106564 1 60389.310052427 2024-03-20T07:26:28.529706+00:00 19994330.277786329389 27869999.999655656517 262864330.277438282967 1 60389.310064011 2024-03-20T07:26:29.530561+00:00 19994330.277818892151 27869999.999881595373 262864330.277696788311 1 60389.310075500 2024-03-20T07:26:30.523168+00:00 19994330.278069883585 27869999.999674893916 262864330.277741074562 1 60389.310087055 2024-03-20T07:26:31.521540+00:00 19994330.277669973671 27870000.000503968447 262864330.278170228004 1 60389.310098664 2024-03-20T07:26:32.524606+00:00 19994330.277855161577 27869999.999680314213 262864330.277531772852 1 60389.310110213 2024-03-20T07:26:33.522413+00:00 19994330.277602162212 27870000.000084083527 262864330.277682542801 1 60389.310121776 2024-03-20T07:26:34.521409+00:00 19994330.277969360352 27869999.999852694571 262864330.277818351984 1 60389.310133347 2024-03-20T07:26:35.521203+00:00 19994330.278025239706 27870000.000210415572 262864330.278231948614 1 60389.310144978 2024-03-20T07:26:36.526053+00:00 19994330.277709241956 27869999.999623142183 262864330.277328699827 1 60389.310156503 2024-03-20T07:26:37.521849+00:00 19994330.277755871415 27870000.000149134547 262864330.277901291847 1 60389.310168073 2024-03-20T07:26:38.521520+00:00 19994330.277739446610 27870000.000044357032 262864330.277780085802 1 60389.310179654 2024-03-20T07:26:39.522100+00:00 19994330.277768746018 27870000.000039234757 262864330.277804255486 1 60389.310191242 2024-03-20T07:26:40.523342+00:00 19994330.277855277061 27869999.999965626746 262864330.277817219496 1 60389.310202864 2024-03-20T07:26:41.527433+00:00 19994330.277748648077 27869999.999987192452 262864330.277732133865 1 60389.310214365 2024-03-20T07:26:42.521167+00:00 19994330.277900602669 27870000.000009071082 262864330.277905970812 1 60389.310225966 2024-03-20T07:26:43.523463+00:00 19994330.277832709253 27869999.999912396073 262864330.277741402388 1 60389.310237515 2024-03-20T07:26:44.521327+00:00 19994330.278002943844 27870000.000227846205 262864330.278227090836 1 60389.310249100 2024-03-20T07:26:45.522239+00:00 19994330.277711302042 27869999.999934211373 262864330.277641803026 1 60389.310260797 2024-03-20T07:26:46.532888+00:00 19994330.277804672718 27869999.999457191676 262864330.277258157730 1 60389.310272251 2024-03-20T07:26:47.522518+00:00 19994330.277872309089 27870000.000410228968 262864330.278278827667 1 60389.310283954 2024-03-20T07:26:48.533672+00:00 19994330.277695748955 27870000.000221241266 262864330.277913302183 1 60389.310295437 2024-03-20T07:26:49.525788+00:00 19994330.277991980314 27870000.000044241548 262864330.278032511473 1 60389.310307125 2024-03-20T07:26:50.535606+00:00 19994330.277861468494 27870000.000002529472 262864330.277860313654 1 60389.310318735 2024-03-20T07:26:51.538740+00:00 19994330.277693923563 27870000.000229753554 262864330.277919977903 1 60389.310330390 2024-03-20T07:26:52.545737+00:00 19994330.278002157807 27870000.000027555972 262864330.278026044369 1 60389.310341731 2024-03-20T07:26:53.525586+00:00 19994330.278063479811 27870000.000168357044 262864330.278228133917 1 60389.310353287 2024-03-20T07:26:54.524051+00:00 19994330.277703419328 27870000.000128053129 262864330.277827799320 1 60389.310365051 2024-03-20T07:26:55.540431+00:00 19994330.277945458889 27869999.999590348452 262864330.277532100677 1 60389.310376535 2024-03-20T07:26:56.532633+00:00 19994330.277830209583 27870000.000018578023 262864330.277845084667 1 60389.310388055 2024-03-20T07:26:57.527946+00:00 19994330.277897987515 27869999.999858204275 262864330.277752488852 1 60389.310399706 2024-03-20T07:26:58.534559+00:00 19994330.277839556336 27869999.999837234616 262864330.277673065662 1 60389.310411178 2024-03-20T07:26:59.525764+00:00 19994330.277942065150 27870000.000449046493 262864330.278387427330 1 60389.310422790 2024-03-20T07:27:00.529024+00:00 19994330.277964480221 27869999.999846722931 262864330.277807503939 1 60389.310434872 2024-03-20T07:27:01.572941+00:00 19994330.277784533799 27870000.000009205192 262864330.277790039778 1 60389.310445980 2024-03-20T07:27:02.532644+00:00 19994330.277794249356 27869999.999810401350 262864330.277600944042 1 60389.310457478 2024-03-20T07:27:03.526142+00:00 19994330.277837648988 27869999.999978914857 262864330.277812838554 1 60389.310469036 2024-03-20T07:27:04.524715+00:00 19994330.277799636126 27870000.000099960715 262864330.277895897627 1 60389.310480564 2024-03-20T07:27:05.520714+00:00 19994330.277890365571 27869999.999782484025 262864330.277669131756 1 60389.310492162 2024-03-20T07:27:06.522803+00:00 19994330.278073672205 27869999.999859273434 262864330.277929246426 1 60389.310503779 2024-03-20T07:27:07.526453+00:00 19994330.277896855026 27870000.000142559409 262864330.278035730124 1 60389.310515312 2024-03-20T07:27:08.523020+00:00 19994330.277985870838 27870000.000418689102 262864330.278400868177 1 60389.310526974 2024-03-20T07:27:09.530532+00:00 19994330.277905531228 27869999.999768167734 262864330.277669996023 1 60389.310538488 2024-03-20T07:27:10.525354+00:00 19994330.277726940811 27869999.999617423862 262864330.277340680361 1 60389.310550039 2024-03-20T07:27:11.523338+00:00 19994330.277815070003 27870000.000041201711 262864330.277852565050 1 60389.310561638 2024-03-20T07:27:12.525504+00:00 19994330.277998261154 27869999.999900173396 262864330.277894735336 1 60389.310573190 2024-03-20T07:27:13.523669+00:00 19994330.278003711253 27869999.999976500869 262864330.277976542711 1 60389.310584818 2024-03-20T07:27:14.528256+00:00 19994330.277794830501 27869999.999993417412 262864330.277784556150 1 60389.310596337 2024-03-20T07:27:15.523461+00:00 19994330.277681585401 27869999.999986626208 262864330.277664512396 1 60389.310607914 2024-03-20T07:27:16.523751+00:00 19994330.277756243944 27870000.000062450767 262864330.277815014124 1 60389.310619460 2024-03-20T07:27:17.521402+00:00 19994330.277893219143 27870000.000008121133 262864330.277897626162 1 60389.310631053 2024-03-20T07:27:18.522952+00:00 19994330.277660645545 27870000.000019628555 262864330.277676582336 1 60389.310642620 2024-03-20T07:27:19.522338+00:00 19994330.277916785330 27870000.000056438148 262864330.277969539165 1 60389.310654166 2024-03-20T07:27:20.519918+00:00 19994330.277617178857 27869999.999949123710 262864330.277562618256 1 60389.310665807 2024-03-20T07:27:21.525705+00:00 19994330.277791675180 27870000.000201825052 262864330.277989804745 1 60389.310677373 2024-03-20T07:27:22.525019+00:00 19994330.277916435152 27870000.000069651753 262864330.277982383966 1 60389.310688938 2024-03-20T07:27:23.524215+00:00 19994330.277903970331 27869999.999921325594 262864330.277821600437 1 60389.310700490 2024-03-20T07:27:24.522369+00:00 19994330.277679961175 27870000.000061117113 262864330.277737379074 1 60389.310712045 2024-03-20T07:27:25.520716+00:00 19994330.277868311852 27869999.999924369156 262864330.277788966894 1 60389.310723627 2024-03-20T07:27:26.521408+00:00 19994330.277698386461 27869999.999964751303 262864330.277659446001 1 60389.310735247 2024-03-20T07:27:27.525298+00:00 19994330.277827911079 27870000.000012751669 262864330.277836978436 1 60389.310746796 2024-03-20T07:27:28.523207+00:00 19994330.277975235134 27870000.000034842640 262864330.278006374836 1 60389.310758360 2024-03-20T07:27:29.522257+00:00 19994330.277651861310 27870000.000082306564 262864330.277730464935 1 60389.310769935 2024-03-20T07:27:30.522375+00:00 19994330.277843348682 27870000.000066529959 262864330.277906179428 1 60389.310781509 2024-03-20T07:27:31.522382+00:00 19994330.277699582279 27869999.999988552183 262864330.277684450150 1 60389.310793085 2024-03-20T07:27:32.522501+00:00 19994330.277878243476 27870000.000084817410 262864330.277959376574 1 60389.310804692 2024-03-20T07:27:33.525354+00:00 19994330.278004936874 27869999.999895580113 262864330.277896821499 1 60389.310816201 2024-03-20T07:27:34.519763+00:00 19994330.277974303812 27869999.999966930598 262864330.277937531471 1 60389.310827830 2024-03-20T07:27:35.524497+00:00 19994330.277674037963 27870000.000023402274 262864330.277693748474 1 60389.310839367 2024-03-20T07:27:36.521301+00:00 19994330.277999110520 27869999.999912437052 262864330.277907848358 1 60389.310850995 2024-03-20T07:27:37.525932+00:00 19994330.277682133019 27869999.999984290451 262864330.277662724257 1 60389.310862568 2024-03-20T07:27:38.525859+00:00 19994330.277934562415 27869999.999719511718 262864330.277650356293 1 60389.310874128 2024-03-20T07:27:39.524623+00:00 19994330.277873624116 27870000.000872313976 262864330.278742253780 1 60389.310885697 2024-03-20T07:27:40.524190+00:00 19994330.277871496975 27870000.000046685338 262864330.277914464474 1 60389.310897239 2024-03-20T07:27:41.521509+00:00 19994330.277830772102 27870000.000131513923 262864330.277958601713 1 60389.310908843 2024-03-20T07:27:42.524003+00:00 19994330.277699630708 27869999.999498177320 262864330.277194112539 1 60389.310920427 2024-03-20T07:27:43.524903+00:00 19994330.277876477689 27869999.999953020364 262864330.277825802565 1 60389.310931966 2024-03-20T07:27:44.521818+00:00 19994330.277535162866 27869999.999859318137 262864330.277390807867 1 60389.310943563 2024-03-20T07:27:45.523835+00:00 19994330.277775540948 27870000.000740874559 262864330.278512716293 1 60389.310955237 2024-03-20T07:27:46.532457+00:00 19994330.277755107731 27870000.000016104430 262864330.277767509222 1 60389.310966737 2024-03-20T07:27:47.526081+00:00 19994330.277557805181 27870000.000485613942 262864330.278039693832 1 60389.310978265 2024-03-20T07:27:48.522106+00:00 19994330.277882814407 27869999.999814957380 262864330.277694076300 1 60389.310989829 2024-03-20T07:27:49.521198+00:00 19994330.277863770723 27870000.000090308487 262864330.277950376272 1 60389.311001428 2024-03-20T07:27:50.523403+00:00 19994330.277817588300 27870000.000099804252 262864330.277913689613 1 60389.311013012 2024-03-20T07:27:51.524212+00:00 19994330.277954816818 27869999.999866329134 262864330.277817457914 1 60389.311024558 2024-03-20T07:27:52.521845+00:00 19994330.277846522629 27869999.999976795167 262864330.277819603682 1 60389.311036145 2024-03-20T07:27:53.522930+00:00 19994330.277752351016 27869999.999991156161 262864330.277739793062 1 60389.311047737 2024-03-20T07:27:54.524489+00:00 19994330.277910176665 27869999.999794974923 262864330.277701437473 1 60389.311059318 2024-03-20T07:27:55.525132+00:00 19994330.277890969068 27870000.000214077532 262864330.278101354837 1 60389.311070874 2024-03-20T07:27:56.523535+00:00 19994330.277958635241 27869999.999978817999 262864330.277933746576 1 60389.311082443 2024-03-20T07:27:57.523044+00:00 19994330.277910076082 27870000.000055141747 262864330.277961522341 1 60389.311094030 2024-03-20T07:27:58.524205+00:00 19994330.277853529900 27870000.000023175031 262864330.277873009443 1 60389.311105579 2024-03-20T07:27:59.522038+00:00 19994330.277845025063 27869999.999916102737 262864330.277757436037 1 60389.311117146 2024-03-20T07:28:00.521407+00:00 19994330.277745105326 27869999.999931849539 262864330.277673244476 1 60389.311128837 2024-03-20T07:28:01.531506+00:00 19994330.277938924730 27869999.999996155500 262864330.277931392193 1 60389.311140315 2024-03-20T07:28:02.523180+00:00 19994330.277917925268 27869999.999994620681 262864330.277908861637 1 60389.311151867 2024-03-20T07:28:03.521334+00:00 19994330.277935069054 27870000.000081948936 262864330.278013318777 1 60389.311163500 2024-03-20T07:28:04.526371+00:00 19994330.277977854013 27870000.000034708530 262864330.278008878231 1 60389.311175101 2024-03-20T07:28:05.528677+00:00 19994330.277745354921 27869999.999953377992 262864330.277695059776 1 60389.311186644 2024-03-20T07:28:06.526028+00:00 19994330.277871750295 27870000.000034339726 262864330.277902394533 1 60389.311198225 2024-03-20T07:28:07.526636+00:00 19994330.277622945607 27870000.000043634325 262864330.277662873268 1 60389.311209779 2024-03-20T07:28:08.524943+00:00 19994330.277858816087 27869999.999969992787 262864330.277825117111 1 60389.311221458 2024-03-20T07:28:09.533995+00:00 19994330.277699679136 27870000.000040896237 262864330.277736872435 1 60389.311232966 2024-03-20T07:28:10.528293+00:00 19994330.277888856828 27869999.999672304839 262864330.277557462454 1 60389.311244546 2024-03-20T07:28:11.528711+00:00 19994330.277920503169 27869999.999497141689 262864330.277413964272 1 60389.311256066 2024-03-20T07:28:12.524093+00:00 19994330.277836102992 27870000.000164978206 262864330.277997404337 1 60389.311267660 2024-03-20T07:28:13.525866+00:00 19994330.277834653854 27869999.999548338354 262864330.277379304171 1 60389.311279195 2024-03-20T07:28:14.522486+00:00 19994330.277656175196 27869999.999720804393 262864330.277373284101 1 60389.311290757 2024-03-20T07:28:15.521395+00:00 19994330.277824405581 27870000.000167708844 262864330.277988404036 1 60389.311302520 2024-03-20T07:28:16.537730+00:00 19994330.277877662331 27870000.000003982335 262864330.277877956629 1 60389.311313918 2024-03-20T07:28:17.522494+00:00 19994330.277605004609 27869999.999966520816 262864330.277567833662 1 60389.311325577 2024-03-20T07:28:18.529816+00:00 19994330.277909219265 27869999.999934058636 262864330.277839571238 1 60389.311337086 2024-03-20T07:28:19.524286+00:00 19994330.277913473547 27869999.999955531210 262864330.277865320444 1 60389.311348640 2024-03-20T07:28:20.522523+00:00 19994330.277788925916 27870000.000019893050 262864330.277805149555 1 60389.311360470 2024-03-20T07:28:21.544610+00:00 19994330.277810316533 27870000.000038959086 262864330.277845561504 1 60389.311371807 2024-03-20T07:28:22.524153+00:00 19994330.277972266078 27870000.000042058527 262864330.278010606766 1 60389.311383357 2024-03-20T07:28:23.522063+00:00 19994330.277680441737 27869999.999959412962 262864330.277636170387 1 60389.311394940 2024-03-20T07:28:24.522796+00:00 19994330.277740813792 27869999.999992609024 262864330.277729719877 1 60389.311406512 2024-03-20T07:28:25.522597+00:00 19994330.277756053954 27869999.999930020422 262864330.277682393789 1 60389.311418080 2024-03-20T07:28:26.522144+00:00 19994330.277744028717 27869999.999978054315 262864330.277718394995 1 60389.311429639 2024-03-20T07:28:27.520787+00:00 19994330.277882073075 27870000.000034607947 262864330.277912974358 1 60389.311441259 2024-03-20T07:28:28.524785+00:00 19994330.277909759432 27870000.000019822270 262864330.277925878763 1 60389.311452794 2024-03-20T07:28:29.521402+00:00 19994330.278108861297 27869999.999962199479 262864330.278067380190 1 60389.311464385 2024-03-20T07:28:30.522859+00:00 19994330.277635529637 27869999.999970138073 262864330.277601957321 1 60389.311475938 2024-03-20T07:28:31.521066+00:00 19994330.277936428785 27869999.999940764159 262864330.277873486280 1 60389.311487516 2024-03-20T07:28:32.521431+00:00 19994330.278058104217 27869999.999975863844 262864330.278030276299 1 60389.311499100 2024-03-20T07:28:33.522267+00:00 19994330.277644287795 27870000.000051118433 262864330.277691692114 1 60389.311510675 2024-03-20T07:28:34.522271+00:00 19994330.277667619288 27869999.999979320914 262864330.277643233538 1 60389.311522243 2024-03-20T07:28:35.521809+00:00 19994330.277869518846 27870000.000082634389 262864330.277948468924 1 60389.311533950 2024-03-20T07:28:36.533297+00:00 19994330.277524739504 27870000.000027164817 262864330.277548223734 1 60389.311545406 2024-03-20T07:28:37.523023+00:00 19994330.277993682772 27870000.000006221235 262864330.277996212244 1 60389.311556965 2024-03-20T07:28:38.521786+00:00 19994330.277955457568 27870000.000075131655 262864330.278026878834 1 60389.311568575 2024-03-20T07:28:39.524910+00:00 19994330.277826897800 27869999.999973207712 262864330.277796417475 1 60389.311580134 2024-03-20T07:28:40.523535+00:00 19994330.278046846390 27869999.999951165169 262864330.277994304895 1 60389.311591713 2024-03-20T07:28:41.523991+00:00 19994330.277678839862 27869999.999887887388 262864330.277563035488 1 60389.311603306 2024-03-20T07:28:42.525672+00:00 19994330.277972105891 27869999.999957490712 262864330.277925908566 1 60389.311614822 2024-03-20T07:28:43.520601+00:00 19994330.277850545943 27869999.999979186803 262864330.277826040983 1 60389.311626443 2024-03-20T07:28:44.524636+00:00 19994330.277935292572 27869999.999985162169 262864330.277916759253 1 60389.311638036 2024-03-20T07:28:45.526289+00:00 19994330.277568880469 27870000.000020682812 262864330.277585864067 1 60389.311649732 2024-03-20T07:28:46.536875+00:00 19994330.277895469218 27870000.000157382339 262864330.278049170971 1 60389.311661185 2024-03-20T07:28:47.526405+00:00 19994330.277622949332 27869999.999950103462 262864330.277569353580 1 60389.311672730 2024-03-20T07:28:48.523908+00:00 19994330.278154987842 27869999.999796427786 262864330.277947723866 1 60389.311684328 2024-03-20T07:28:49.525975+00:00 19994330.277844268829 27870000.000050313771 262864330.277890890837 1 60389.311696055 2024-03-20T07:28:50.539199+00:00 19994330.277939245105 27870000.000816855580 262864330.278752386570 1 60389.311707461 2024-03-20T07:28:51.524651+00:00 19994330.277974784374 27869999.999642718583 262864330.277613818645 1 60389.311719127 2024-03-20T07:28:52.532522+00:00 19994330.277650810778 27869999.999842412770 262864330.277489513159 1 60389.311730642 2024-03-20T07:28:53.527461+00:00 19994330.277682665735 27869999.999899059534 262864330.277578026056 1 60389.311742386 2024-03-20T07:28:54.542189+00:00 19994330.277932297438 27869999.999826926738 262864330.277755528688 1 60389.311753870 2024-03-20T07:28:55.534412+00:00 19994330.278103727847 27869999.999844428152 262864330.277944475412 1 60389.311765329 2024-03-20T07:28:56.524419+00:00 19994330.278021752834 27870000.000274237245 262864330.278292298317 1 60389.311776930 2024-03-20T07:28:57.526797+00:00 19994330.277655214071 27869999.999966353178 262864330.277617871761 1 60389.311788554 2024-03-20T07:28:58.531111+00:00 19994330.277901757509 27869999.999902982265 262864330.277801066637 1 60389.311800214 2024-03-20T07:28:59.538454+00:00 19994330.277657628059 27870000.000006128103 262864330.277660071850 1 60389.311811738 2024-03-20T07:29:00.534155+00:00 19994330.277661085129 27870000.000096403062 262864330.277753800154 1 60389.311823436 2024-03-20T07:29:01.544866+00:00 19994330.278006900102 27869999.999950870872 262864330.277954101562 1 60389.311834740 2024-03-20T07:29:02.521513+00:00 19994330.277848687023 27870000.000002305955 262864330.277847290039 1 60389.311846355 2024-03-20T07:29:03.525118+00:00 19994330.277762245387 27869999.999955784529 262864330.277714312077 1 60389.311857905 2024-03-20T07:29:04.522999+00:00 19994330.277764748782 27870000.000032313168 262864330.277793347836 1 60389.311869450 2024-03-20T07:29:05.520459+00:00 19994330.277918234468 27870000.000047344714 262864330.277961909771 1 60389.311881040 2024-03-20T07:29:06.521874+00:00 19994330.277780290693 27870000.000031042844 262864330.277807652950 1 60389.311892678 2024-03-20T07:29:07.527371+00:00 19994330.277821056545 27870000.000015139580 262864330.277832508087 1 60389.311904228 2024-03-20T07:29:08.525334+00:00 19994330.277941070497 27870000.000085558742 262864330.278022944927 1 60389.311915770 2024-03-20T07:29:09.522500+00:00 19994330.277930378914 27870000.000029224902 262864330.277955919504 1 60389.311927361 2024-03-20T07:29:10.524039+00:00 19994330.277866240591 27869999.999965358526 262864330.277827918530 1 60389.311938917 2024-03-20T07:29:11.522458+00:00 19994330.277788523585 27869999.999830212444 262864330.277615040541 1 60389.311950484 2024-03-20T07:29:12.521864+00:00 19994330.278070706874 27870000.000121649355 262864330.278188675642 1 60389.311962129 2024-03-20T07:29:13.527918+00:00 19994330.277870293707 27869999.999970905483 262864330.277837514877 1 60389.311973753 2024-03-20T07:29:14.532262+00:00 19994330.277889277786 27870000.000117648393 262864330.278003245592 1 60389.311985295 2024-03-20T07:29:15.529532+00:00 19994330.277871236205 27870000.000020992011 262864330.277888536453 1 60389.311997007 2024-03-20T07:29:16.541411+00:00 19994330.277959790081 27869999.999962072819 262864330.277918159962 1 60389.312008427 2024-03-20T07:29:17.528063+00:00 19994330.277660109103 27870000.000032857060 262864330.277689248323 1 60389.312020051 2024-03-20T07:29:18.532400+00:00 19994330.277923122048 27869999.999959066510 262864330.277878463268 1 60389.312031682 2024-03-20T07:29:19.537287+00:00 19994330.277736078948 27870000.000114087015 262864330.277846455574 1 60389.312043137 2024-03-20T07:29:20.527046+00:00 19994330.277982775122 27869999.999947801232 262864330.277926862240 1 60389.312054953 2024-03-20T07:29:21.547884+00:00 19994330.277591932565 27870000.000035095960 262864330.277623355389 1 60389.312066302 2024-03-20T07:29:22.528446+00:00 19994330.277785226703 27870000.000042013824 262864330.277823567390 1 60389.312077985 2024-03-20T07:29:23.537929+00:00 19994330.277736719698 27870000.000059612095 262864330.277792632580 1 60389.312089444 2024-03-20T07:29:24.527930+00:00 19994330.277868300676 27870000.000082150102 262864330.277946740389 1 60389.312101071 2024-03-20T07:29:25.532559+00:00 19994330.277849059552 27869999.999860633165 262864330.277705997229 1 60389.312112689 2024-03-20T07:29:26.536362+00:00 19994330.277867242694 27870000.000139977783 262864330.278003513813 1 60389.312124246 2024-03-20T07:29:27.534873+00:00 19994330.277705594897 27870000.000203382224 262864330.277905285358 1 60389.312135675 2024-03-20T07:29:28.522351+00:00 19994330.277789078653 27870000.000244934112 262864330.278030335903 1 60389.312147467 2024-03-20T07:29:29.541135+00:00 19994330.277951087803 27870000.000070959330 262864330.278018355370 1 60389.312158936 2024-03-20T07:29:30.532069+00:00 19994330.277985427529 27869999.999914932996 262864330.277896672487 1 60389.312170490 2024-03-20T07:29:31.530343+00:00 19994330.277835577726 27869999.999761246145 262864330.277593135834 1 60389.312182223 2024-03-20T07:29:32.544057+00:00 19994330.277783159167 27870000.000048443675 262864330.277827918530 1 60389.312193672 2024-03-20T07:29:33.533285+00:00 19994330.277694307268 27869999.999964568764 262864330.277655184269 1 60389.312205217 2024-03-20T07:29:34.530725+00:00 19994330.277940627187 27869999.999950122088 262864330.277887046337 1 60389.312216929 2024-03-20T07:29:35.542665+00:00 19994330.277923379093 27869999.999902248383 262864330.277821928263 1 60389.312228307 2024-03-20T07:29:36.525722+00:00 19994330.277696836740 27869999.999974612147 262864330.277667760849 1 60389.312239909 2024-03-20T07:29:37.528097+00:00 19994330.277922857553 27869999.999883409590 262864330.277802586555 1 60389.312251484 2024-03-20T07:29:38.528258+00:00 19994330.277989149094 27870000.000025551766 262864330.278010994196 1 60389.312263051 2024-03-20T07:29:39.527557+00:00 19994330.277777388692 27869999.999925311655 262864330.277698993683 1 60389.312274670 2024-03-20T07:29:40.531527+00:00 19994330.277823086828 27870000.000055994838 262864330.277875393629 1 60389.312286196 2024-03-20T07:29:41.527313+00:00 19994330.277883686125 27869999.999932289124 262864330.277812272310 1 60389.312297804 2024-03-20T07:29:42.530267+00:00 19994330.277682941407 27870000.000299170613 262864330.277978390455 1 60389.312309323 2024-03-20T07:29:43.525506+00:00 19994330.277848713100 27870000.000031765550 262864330.277876794338 1 60389.312321117 2024-03-20T07:29:44.544474+00:00 19994330.278128538281 27870000.000020619482 262864330.278145462275 1 60389.312332597 2024-03-20T07:29:45.536364+00:00 19994330.277644660324 27870000.000051643699 262864330.277692615986 1 60389.312344135 2024-03-20T07:29:46.533296+00:00 19994330.278051931411 27869999.999975480139 262864330.278023719788 1 60389.312355597 2024-03-20T07:29:47.523561+00:00 19994330.277800705284 27869999.999929767102 262864330.277726769447 1 60389.312367308 2024-03-20T07:29:48.535397+00:00 19994330.277888696641 27870000.000065337867 262864330.277950316668 1 60389.312379038 2024-03-20T07:29:49.548883+00:00 19994330.277794864029 27869999.999988753349 262864330.277779936790 1 60389.312390321 2024-03-20T07:29:50.523715+00:00 19994330.277741033584 27870000.000059593469 262864330.277796953917 1 60389.312402067 2024-03-20T07:29:51.538607+00:00 19994330.277843948454 27869999.999963045120 262864330.277803301811 1 60389.312413457 2024-03-20T07:29:52.522722+00:00 19994330.277798846364 27870000.000001121312 262864330.277796268463 1 60389.312425100 2024-03-20T07:29:53.528638+00:00 19994330.277585498989 27870000.000027127564 262864330.277608931065 1 60389.312436673 2024-03-20T07:29:54.528545+00:00 19994330.277881998569 27869999.999990724027 262864330.277869045734 1 60389.312448214 2024-03-20T07:29:55.525704+00:00 19994330.277930926532 27869999.999953437597 262864330.277880668640 1 60389.312459784 2024-03-20T07:29:56.525306+00:00 19994330.277724295855 27870000.000005904585 262864330.277726501226 1 60389.312471487 2024-03-20T07:29:57.536451+00:00 19994330.277910500765 27870000.000016912818 262864330.277923732996 1 60389.312483080 2024-03-20T07:29:58.538097+00:00 19994330.277942128479 27869999.999890584499 262864330.277829021215 1 60389.312494719 2024-03-20T07:29:59.543736+00:00 19994330.277818158269 27870000.000099625438 262864330.277914106846 1 60389.312506141 2024-03-20T07:30:00.530591+00:00 19994330.277871076018 27869999.999995581806 262864330.277862966061 1 60389.312517694 2024-03-20T07:30:01.528759+00:00 19994330.277700386941 27869999.999971836805 262864330.277668535709 1 60389.312529380 2024-03-20T07:30:02.538415+00:00 19994330.277918007225 27870000.000055801123 262864330.277970105410 1 60389.312540956 2024-03-20T07:30:03.538602+00:00 19994330.277841564268 27870000.000003840774 262864330.277841717005 1 60389.312552551 2024-03-20T07:30:04.540431+00:00 19994330.277599826455 27869999.999953471124 262864330.277549624443 1 60389.312564085 2024-03-20T07:30:05.536954+00:00 19994330.277665931731 27869999.999925121665 262864330.277587383986 1 60389.312575640 2024-03-20T07:30:06.535308+00:00 19994330.278257250786 27870000.000069640577 262864330.278323203325 1 60389.312587158 2024-03-20T07:30:07.530439+00:00 19994330.277617692947 27869999.999959871173 262864330.277573883533 1 60389.312598674 2024-03-20T07:30:08.525455+00:00 19994330.278189230710 27870000.000000368804 262864330.278185904026 1 60389.312610289 2024-03-20T07:30:09.528989+00:00 19994330.277711272240 27869999.999983634800 262864330.277691215277 1 60389.312621866 2024-03-20T07:30:10.529246+00:00 19994330.277795147151 27870000.000049240887 262864330.277840673923 1 60389.312633519 2024-03-20T07:30:11.536067+00:00 19994330.277738351375 27870000.000025540590 262864330.277760207653 1 60389.312644981 2024-03-20T07:30:12.526347+00:00 19994330.277836229652 27870000.000083751976 262864330.277916282415 1 60389.312656642 2024-03-20T07:30:13.533905+00:00 19994330.277918018401 27869999.999997731298 262864330.277912050486 1 60389.312668274 2024-03-20T07:30:14.538873+00:00 19994330.277912206948 27869999.999844934791 262864330.277753442526 1 60389.312679811 2024-03-20T07:30:15.535658+00:00 19994330.277714546770 27869999.999961603433 262864330.277672469616 1 60389.312691312 2024-03-20T07:30:16.529381+00:00 19994330.277976173908 27869999.999991673976 262864330.277964174747 1 60389.312702910 2024-03-20T07:30:17.531409+00:00 19994330.277774147689 27869999.999986946583 262864330.277757406235 1 60389.312714834 2024-03-20T07:30:18.561681+00:00 19994330.277974206954 27870000.000020280480 262864330.277990788221 1 60389.312726018 2024-03-20T07:30:19.527992+00:00 19994330.277588255703 27869999.999889496714 262864330.277474045753 1 60389.312737568 2024-03-20T07:30:20.525914+00:00 19994330.277989793569 27870000.000055391341 262864330.278041511774 1 60389.312749091 2024-03-20T07:30:21.521421+00:00 19994330.277869474143 27870000.000144910067 262864330.278010666370 1 60389.312760913 2024-03-20T07:30:22.542922+00:00 19994330.277879934758 27870000.000001508743 262864330.277877748013 1 60389.312772279 2024-03-20T07:30:23.524928+00:00 19994330.277725737542 27870000.000083718449 262864330.277805745602 1 60389.312783858 2024-03-20T07:30:24.525367+00:00 19994330.277823179960 27870000.000016767532 262864330.277836263180 1 60389.312795412 2024-03-20T07:30:25.523573+00:00 19994330.277936358005 27869999.999969005585 262864330.277901679277 1 60389.312806986 2024-03-20T07:30:26.523601+00:00 19994330.277951020747 27869999.999931767583 262864330.277879089117 1 60389.312818615 2024-03-20T07:30:27.528364+00:00 19994330.277907539159 27870000.000023059547 262864330.277926921844 1 60389.312830179 2024-03-20T07:30:28.527423+00:00 19994330.277775771916 27870000.000108633190 262864330.277880698442 1 60389.312841701 2024-03-20T07:30:29.523015+00:00 19994330.277814280242 27869999.999909825623 262864330.277720391750 1 60389.312853268 2024-03-20T07:30:30.522383+00:00 19994330.278010599315 27869999.999998252839 262864330.278005152941 1 60389.312864832 2024-03-20T07:30:31.521463+00:00 19994330.277896430343 27870000.000044643879 262864330.277937382460 1 60389.312876423 2024-03-20T07:30:32.522975+00:00 19994330.277957145125 27870000.000026796013 262864330.277980238199 1 60389.312888040 2024-03-20T07:30:33.526662+00:00 19994330.277846980840 27869999.999984774739 262864330.277828067541 1 60389.312899567 2024-03-20T07:30:34.522605+00:00 19994330.277669668198 27870000.000062141567 262864330.277728110552 1 60389.312911111 2024-03-20T07:30:35.520027+00:00 19994330.277794357389 27870000.000007353723 262864330.277798026800 1 60389.312922713 2024-03-20T07:30:36.522420+00:00 19994330.277953941375 27870000.000089798123 262864330.278040051460 1 60389.312934369 2024-03-20T07:30:37.529457+00:00 19994330.277928192168 27870000.000033564866 262864330.277958065271 1 60389.312945846 2024-03-20T07:30:38.521095+00:00 19994330.277884762734 27870000.000064510852 262864330.277945578098 1 60389.312957620 2024-03-20T07:30:39.538389+00:00 19994330.277722995728 27870000.000032596290 262864330.277751892805 1 60389.312969026 2024-03-20T07:30:40.523857+00:00 19994330.278023071587 27869999.999950915575 262864330.277970284224 1 60389.312980590 2024-03-20T07:30:41.523023+00:00 19994330.277589786798 27869999.999885272235 262864330.277471363544 1 60389.312992159 2024-03-20T07:30:42.522535+00:00 19994330.277657683939 27870000.000035602599 262864330.277689605951 1 60389.313003736 2024-03-20T07:30:43.522784+00:00 19994330.278043579310 27869999.999998480082 262864330.278038352728 1 60389.313015315 2024-03-20T07:30:44.523201+00:00 19994330.277887042612 27869999.999980203807 262864330.277863562107 1 60389.313026889 2024-03-20T07:30:45.523218+00:00 19994330.277892652899 27870000.000077094883 262864330.277966052294 1 60389.313038440 2024-03-20T07:30:46.521215+00:00 19994330.278010480106 27869999.999987456948 262864330.277994245291 1 60389.313050059 2024-03-20T07:30:47.525076+00:00 19994330.277641784400 27869999.999944731593 262864330.277582824230 1 60389.313061674 2024-03-20T07:30:48.528641+00:00 19994330.277945142239 27870000.000076886266 262864330.278018325567 1 60389.313073318 2024-03-20T07:30:49.534715+00:00 19994330.277584042400 27869999.999843508005 262864330.277423858643 1 60389.313084821 2024-03-20T07:30:50.528501+00:00 19994330.278336752206 27869999.999970100820 262864330.278303176165 1 60389.313096436 2024-03-20T07:30:51.532050+00:00 19994330.277941796929 27869999.999929051846 262864330.277867138386 1 60389.313108081 2024-03-20T07:30:52.538150+00:00 19994330.278062090278 27870000.000047937036 262864330.278106331825 1 60389.313119542 2024-03-20T07:30:53.528416+00:00 19994330.277797054499 27869999.999954219908 262864330.277747571468 1 60389.313131258 2024-03-20T07:30:54.540720+00:00 19994330.277788799256 27869999.999846938998 262864330.277632027864 1 60389.313142769 2024-03-20T07:30:55.535191+00:00 19994330.277889229357 27869999.999848827720 262864330.277734369040 1 60389.313154266 2024-03-20T07:30:56.528621+00:00 19994330.277855250984 27870000.000161845237 262864330.278013408184 1 60389.313165847 2024-03-20T07:30:57.529144+00:00 19994330.277774143964 27870000.000088874251 262864330.277859330177 1 60389.313177400 2024-03-20T07:30:58.527358+00:00 19994330.277793161571 27870000.000063259155 262864330.277852743864 1 60389.313189231 2024-03-20T07:30:59.549546+00:00 19994330.278126370162 27869999.999941691756 262864330.278064370155 1 60389.313200535 2024-03-20T07:31:00.526241+00:00 19994330.277850728482 27870000.000106688589 262864330.277953714132 1 60389.313212096 2024-03-20T07:31:01.525090+00:00 19994330.277950663120 27869999.999931361526 262864330.277878344059 1 60389.313223682 2024-03-20T07:31:02.526134+00:00 19994330.277858413756 27869999.999822080135 262864330.277676790953 1 60389.313235214 2024-03-20T07:31:03.522438+00:00 19994330.277786068618 27870000.000072229654 262864330.277854621410 1 60389.313246806 2024-03-20T07:31:04.523998+00:00 19994330.277754466981 27869999.999923814088 262864330.277674585581 1 60389.313258349 2024-03-20T07:31:05.521376+00:00 19994330.277813643217 27869999.999899316579 262864330.277709275484 1 60389.313270007 2024-03-20T07:31:06.528612+00:00 19994330.277987461537 27869999.999996367842 262864330.277980118990 1 60389.313281544 2024-03-20T07:31:07.525344+00:00 19994330.277847021818 27869999.999882083386 262864330.277725398540 1 60389.313293072 2024-03-20T07:31:08.521453+00:00 19994330.277742695063 27869999.999940436333 262864330.277679413557 1 60389.313304670 2024-03-20T07:31:09.523521+00:00 19994330.278074201196 27870000.000221926719 262864330.278292447329 1 60389.313316236 2024-03-20T07:31:10.522759+00:00 19994330.277681574225 27870000.000013045967 262864330.277690947056 1 60389.313327818 2024-03-20T07:31:11.523444+00:00 19994330.277956869453 27870000.000013243407 262864330.277966409922 1 60389.313339409 2024-03-20T07:31:12.524984+00:00 19994330.277742840350 27870000.000042531639 262864330.277781665325 1 60389.313351026 2024-03-20T07:31:13.528625+00:00 19994330.277820769697 27869999.999964378774 262864330.277781456709 1 60389.313362647 2024-03-20T07:31:14.532715+00:00 19994330.277803033590 27869999.999970335513 262864330.277769684792 1 60389.313374204 2024-03-20T07:31:15.531232+00:00 19994330.277910478413 27870000.000036552548 262864330.277943313122 1 60389.313385856 2024-03-20T07:31:16.538012+00:00 19994330.277840238065 27869999.999953769147 262864330.277790307999 1 60389.313397324 2024-03-20T07:31:17.528764+00:00 19994330.277813568711 27869999.999989796430 262864330.277799665928 1 60389.313408984 2024-03-20T07:31:18.536252+00:00 19994330.278008855879 27870000.000009108335 262864330.278014272451 1 60389.313420510 2024-03-20T07:31:19.532077+00:00 19994330.277794357389 27869999.999907918274 262864330.277698576450 1 60389.313432139 2024-03-20T07:31:20.536841+00:00 19994330.277914710343 27870000.000015739352 262864330.277926743031 1 60389.313443648 2024-03-20T07:31:21.531163+00:00 19994330.277840021998 27870000.000079423189 262864330.277915745974 1 60389.313455230 2024-03-20T07:31:22.531818+00:00 19994330.277854282409 27869999.999979786575 262864330.277830392122 1 60389.313466846 2024-03-20T07:31:23.535471+00:00 19994330.277840677649 27869999.999962653965 262864330.277799636126 1 60389.313478392 2024-03-20T07:31:24.533038+00:00 19994330.277821559459 27869999.999963141978 262864330.277781009674 1 60389.313490105 2024-03-20T07:31:25.545083+00:00 19994330.277653116733 27869999.999824270606 262864330.277473717928 1 60389.313501508 2024-03-20T07:31:26.530261+00:00 19994330.278068188578 27870000.000164564699 262864330.278229057789 1 60389.313513069 2024-03-20T07:31:27.529177+00:00 19994330.277880743146 27870000.000105872750 262864330.277982890606 1 60389.313524601 2024-03-20T07:31:28.525491+00:00 19994330.277899775654 27869999.999960213900 262864330.277856290340 1 60389.313536169 2024-03-20T07:31:29.524958+00:00 19994330.277977924794 27869999.999952800572 262864330.277927011251 1 60389.313547963 2024-03-20T07:31:30.544020+00:00 19994330.277816083282 27870000.000093448907 262864330.277905851603 1 60389.313559321 2024-03-20T07:31:31.525294+00:00 19994330.277816604823 27870000.000087909400 262864330.277900815010 1 60389.313570963 2024-03-20T07:31:32.531192+00:00 19994330.277792599052 27869999.999930545688 262864330.277719467878 1 60389.313582563 2024-03-20T07:31:33.533451+00:00 19994330.277935642749 27869999.999995827675 262864330.277927786112 1 60389.313594085 2024-03-20T07:31:34.528954+00:00 19994330.277607139200 27870000.000121079385 262864330.277724534273 1 60389.313605723 2024-03-20T07:31:35.534517+00:00 19994330.277858100832 27869999.999909006059 262864330.277763426304 1 60389.313617188 2024-03-20T07:31:36.525110+00:00 19994330.277923531830 27869999.999976612628 262864330.277896434069 1 60389.313628946 2024-03-20T07:31:37.540980+00:00 19994330.277928419411 27870000.000028084964 262864330.277952790260 1 60389.313640352 2024-03-20T07:31:38.526466+00:00 19994330.277934830636 27869999.999857291579 262864330.277788430452 1 60389.313652040 2024-03-20T07:31:39.536197+00:00 19994330.278022579849 27870000.000164069235 262864330.278182953596 1 60389.313663526 2024-03-20T07:31:40.528676+00:00 19994330.277722898871 27870000.000027555972 262864330.277746766806 1 60389.313675118 2024-03-20T07:31:41.530217+00:00 19994330.277680322528 27870000.000013455749 262864330.277690112591 1 60389.313686812 2024-03-20T07:31:42.540592+00:00 19994330.277699988335 27869999.999984275550 262864330.277680546045 1 60389.313698262 2024-03-20T07:31:43.529860+00:00 19994330.278022933751 27869999.999965284020 262864330.277984529734 1 60389.313709815 2024-03-20T07:31:44.528055+00:00 19994330.277824603021 27870000.000000230968 262864330.277821153402 1 60389.313721394 2024-03-20T07:31:45.528461+00:00 19994330.277920648456 27870000.000074170530 262864330.277991116047 1 60389.313733086 2024-03-20T07:31:46.538620+00:00 19994330.277966402471 27869999.999999769032 262864330.277962476015 1 60389.313744572 2024-03-20T07:31:47.530970+00:00 19994330.277633242309 27869999.999955248088 262864330.277584791183 1 60389.313756269 2024-03-20T07:31:48.541638+00:00 19994330.277970548719 27870000.000029016286 262864330.277995884418 1 60389.313767691 2024-03-20T07:31:49.528472+00:00 19994330.277575220913 27870000.000022012740 262864330.277593553066 1 60389.313779298 2024-03-20T07:31:50.531364+00:00 19994330.277846332639 27869999.999992631376 262864330.277835279703 1 60389.313790917 2024-03-20T07:31:51.535275+00:00 19994330.277847945690 27870000.000017546117 262864330.277861803770 1 60389.313802382 2024-03-20T07:31:52.525833+00:00 19994330.277873817831 27870000.000069644302 262864330.277939766645 1 60389.313813966 2024-03-20T07:31:53.526691+00:00 19994330.277833469212 27870000.000002339482 262864330.277832090855 1 60389.313825655 2024-03-20T07:31:54.536596+00:00 19994330.277731306851 27870000.000000186265 262864330.277727782726 1 60389.313837122 2024-03-20T07:31:55.527332+00:00 19994330.277991287410 27869999.999977897853 262864330.277965486050 1 60389.313848806 2024-03-20T07:31:56.536839+00:00 19994330.277957804501 27869999.999940387905 262864330.277894496918 1 60389.313860263 2024-03-20T07:31:57.526753+00:00 19994330.277911432087 27869999.999945446849 262864330.277853190899 1 60389.313871945 2024-03-20T07:31:58.536091+00:00 19994330.277983862907 27869999.999985907227 262864330.277966082096 1 60389.313883397 2024-03-20T07:31:59.525537+00:00 19994330.277754992247 27869999.999977450818 262864330.277728736401 1 60389.313895054 2024-03-20T07:32:00.532641+00:00 19994330.277672585100 27869999.999960534275 262864330.277629435062 1 60389.313906684 2024-03-20T07:32:01.537443+00:00 19994330.277782902122 27869999.999994534999 262864330.277773737907 1 60389.313918196 2024-03-20T07:32:02.532106+00:00 19994330.277767818421 27870000.000023085624 262864330.277787208557 1 60389.313929756 2024-03-20T07:32:03.530892+00:00 19994330.277844909579 27870000.000052552670 262864330.277893751860 1 60389.313941269 2024-03-20T07:32:04.525667+00:00 19994330.277876555920 27869999.999974440783 262864330.277847290039 1 60389.313952921 2024-03-20T07:32:05.532421+00:00 19994330.278010852635 27869999.999995443970 262864330.278002589941 1 60389.313964476 2024-03-20T07:32:06.530761+00:00 19994330.277840420604 27870000.000021416694 262864330.277858138084 1 60389.313976019 2024-03-20T07:32:07.528043+00:00 19994330.277871619910 27870000.000081319362 262864330.277949243784 1 60389.313987604 2024-03-20T07:32:08.529028+00:00 19994330.277828086168 27869999.999871075153 262864330.277695477009 1 60389.313999165 2024-03-20T07:32:09.527843+00:00 19994330.277718670666 27870000.000084556639 262864330.277799516916 1 60389.314010747 2024-03-20T07:32:10.528517+00:00 19994330.277946952730 27870000.000045944005 262864330.277989208698 1 60389.314022298 2024-03-20T07:32:11.526574+00:00 19994330.277809388936 27869999.999975882471 262864330.277781575918 1 60389.314033828 2024-03-20T07:32:12.522765+00:00 19994330.277964577079 27870000.000100817531 262864330.278061687946 1 60389.314045575 2024-03-20T07:32:13.537629+00:00 19994330.278006251901 27869999.999996561557 262864330.277999132872 1 60389.314056970 2024-03-20T07:32:14.522202+00:00 19994330.277687452734 27870000.000030443072 262864330.277714222670 1 60389.314068627 2024-03-20T07:32:15.529378+00:00 19994330.278029289097 27870000.000020235777 262864330.278045833111 1 60389.314080142 2024-03-20T07:32:16.524324+00:00 19994330.277792636305 27869999.999995738268 262864330.277784675360 1 60389.314091733 2024-03-20T07:32:17.525740+00:00 19994330.277908027172 27870000.000130973756 262864330.278035312891 1 60389.314103255 2024-03-20T07:32:18.521199+00:00 19994330.277608763427 27869999.999958831817 262864330.277563899755 1 60389.314114837 2024-03-20T07:32:19.521863+00:00 19994330.278070457280 27870000.000116884708 262864330.278183639050 1 60389.314126419 2024-03-20T07:32:20.522597+00:00 19994330.278002407402 27869999.999978724867 262864330.277977436781 1 60389.314137969 2024-03-20T07:32:21.520507+00:00 19994330.277923505753 27869999.999986164272 262864330.277905970812 1 60389.314149574 2024-03-20T07:32:22.523239+00:00 19994330.277727317065 27870000.000079125166 262864330.277802735567 1 60389.314161156 2024-03-20T07:32:23.523879+00:00 19994330.277822729200 27870000.000000022352 262864330.277819067240 1 60389.314172716 2024-03-20T07:32:24.522635+00:00 19994330.277754381299 27870000.000009972602 262864330.277760684490 1 60389.314184279 2024-03-20T07:32:25.521688+00:00 19994330.277723319829 27869999.999999843538 262864330.277719467878 1 60389.314195908 2024-03-20T07:32:26.526473+00:00 19994330.277838245034 27870000.000030547380 262864330.277865111828 1 60389.314207444 2024-03-20T07:32:27.523108+00:00 19994330.277769964188 27870000.000094138086 262864330.277860403061 1 60389.314218989 2024-03-20T07:32:28.520620+00:00 19994330.277949146926 27870000.000013276935 262864330.277958750725 1 60389.314230615 2024-03-20T07:32:29.525155+00:00 19994330.277775406837 27869999.999887391925 262864330.277659118176 1 60389.314242147 2024-03-20T07:32:30.521504+00:00 19994330.277664858848 27869999.999925628304 262864330.277586787939 1 60389.314253737 2024-03-20T07:32:31.522868+00:00 19994330.277872931212 27869999.999977562577 262864330.277846783400 1 60389.314265309 2024-03-20T07:32:32.522664+00:00 19994330.278045900166 27869999.999852113426 262864330.277894318104 1 60389.314276898 2024-03-20T07:32:33.523962+00:00 19994330.277862805873 27870000.000037983060 262864330.277897089720 1 60389.314288454 2024-03-20T07:32:34.522398+00:00 19994330.277896247804 27870000.000037904829 262864330.277930468321 1 60389.314300044 2024-03-20T07:32:35.523772+00:00 19994330.277787942439 27869999.999987956136 262864330.277772217989 1 60389.314311608 2024-03-20T07:32:36.522939+00:00 19994330.277780041099 27870000.000003021210 262864330.277779340744 1 60389.314323278 2024-03-20T07:32:37.531181+00:00 19994330.277796402574 27870000.000030774623 262864330.277823507786 1 60389.314334762 2024-03-20T07:32:38.523417+00:00 19994330.277913443744 27869999.999956972897 262864330.277866721153 1 60389.314346330 2024-03-20T07:32:39.522933+00:00 19994330.277789980173 27869999.999962590635 262864330.277748882771 1 60389.314357953 2024-03-20T07:32:40.527158+00:00 19994330.277978260070 27869999.999970529228 262864330.277945101261 1 60389.314369448 2024-03-20T07:32:41.520372+00:00 19994330.277858849615 27869999.999986592680 262864330.277841746807 1 60389.314381097 2024-03-20T07:32:42.526767+00:00 19994330.277731545269 27869999.999980457127 262864330.277708292007 1 60389.314392601 2024-03-20T07:32:43.520729+00:00 19994330.277688499540 27869999.999994009733 262864330.277678817511 1 60389.314404178 2024-03-20T07:32:44.521020+00:00 19994330.277923610061 27869999.999995172024 262864330.277915090322 1 60389.314415797 2024-03-20T07:32:45.524868+00:00 19994330.278016343713 27870000.000048648566 262864330.278061270714 1 60389.314427514 2024-03-20T07:32:46.537209+00:00 19994330.277748808265 27870000.000017493963 262864330.277762591839 1 60389.314439023 2024-03-20T07:32:47.531576+00:00 19994330.277763728052 27870000.000008132309 262864330.277768164873 1 60389.314450593 2024-03-20T07:32:48.531195+00:00 19994330.277877919376 27870000.000022836030 262864330.277897059917 1 60389.314462116 2024-03-20T07:32:49.526866+00:00 19994330.277906779200 27870000.000038646162 262864330.277941733599 1 60389.314473655 2024-03-20T07:32:50.523790+00:00 19994330.277671296149 27870000.000016499311 262864330.277684122324 1 60389.314485255 2024-03-20T07:32:51.525991+00:00 19994330.277874007821 27869999.999955572188 262864330.277825891972 1 60389.314496921 2024-03-20T07:32:52.533988+00:00 19994330.277678735554 27870000.000036943704 262864330.277711987495 1 60389.314508440 2024-03-20T07:32:53.529183+00:00 19994330.277923103422 27870000.000004313886 262864330.277923732996 1 60389.314519997 2024-03-20T07:32:54.527754+00:00 19994330.277899391949 27870000.000044118613 262864330.277939796448 1 60389.314531671 2024-03-20T07:32:55.536341+00:00 19994330.277709364891 27870000.000039942563 262864330.277745604515 1 60389.314543195 2024-03-20T07:32:56.531999+00:00 19994330.277844585478 27870000.000033557415 262864330.277874439955 1 60389.314554797 2024-03-20T07:32:57.534492+00:00 19994330.277641642839 27870000.000048693269 262864330.277686655521 1 60389.314566357 2024-03-20T07:32:58.533241+00:00 19994330.277998700738 27870000.000035073608 262864330.278030097485 1 60389.314578005 2024-03-20T07:32:59.539588+00:00 19994330.277792971581 27870000.000030569732 262864330.277819842100 1 60389.314589595 2024-03-20T07:33:00.541058+00:00 19994330.277786646038 27870000.000031173229 262864330.277814120054 1 60389.314601146 2024-03-20T07:33:01.539039+00:00 19994330.278070390224 27869999.999901980162 262864330.277968674898 1 60389.314612593 2024-03-20T07:33:02.528009+00:00 19994330.277702607214 27869999.999930419028 262864330.277629315853 1 60389.314624212 2024-03-20T07:33:03.531932+00:00 19994330.277824189514 27870000.000043705106 262864330.277864187956 1 60389.314635702 2024-03-20T07:33:04.524685+00:00 19994330.277971100062 27869999.999968443066 262864330.277935832739 1 60389.314647356 2024-03-20T07:33:05.531535+00:00 19994330.277857240289 27870000.000012151897 262864330.277865707874 1 60389.314658832 2024-03-20T07:33:06.523113+00:00 19994330.277848396450 27870000.000000569969 262864330.277845263481 1 60389.314670409 2024-03-20T07:33:07.523315+00:00 19994330.277698803693 27870000.000051632524 262864330.277746737003 1 60389.314681950 2024-03-20T07:33:08.520465+00:00 19994330.277924381196 27869999.999970357865 262864330.277891039848 1 60389.314693539 2024-03-20T07:33:09.521750+00:00 19994330.277928672731 27870000.000086624175 262864330.278011620045 1 60389.314705158 2024-03-20T07:33:10.525641+00:00 19994330.278115186840 27870000.000089284033 262864330.278200775385 1 60389.314716686 2024-03-20T07:33:11.521610+00:00 19994330.277779206634 27869999.999984446913 262864330.277759969234 1 60389.314728315 2024-03-20T07:33:12.526425+00:00 19994330.277876738459 27870000.000005520880 262864330.277878552675 1 60389.314739840 2024-03-20T07:33:13.522170+00:00 19994330.277861498296 27870000.000051785260 262864330.277909606695 1 60389.314751422 2024-03-20T07:33:14.522835+00:00 19994330.277648273855 27870000.000007752329 262864330.277652323246 1 60389.314762982 2024-03-20T07:33:15.521650+00:00 19994330.277862507850 27869999.999930065125 262864330.277788877487 1 60389.314774596 2024-03-20T07:33:16.525092+00:00 19994330.277774732560 27869999.999980550259 262864330.277751564980 1 60389.314786162 2024-03-20T07:33:17.524434+00:00 19994330.277975078672 27870000.000055469573 262864330.278026849031 1 60389.314797735 2024-03-20T07:33:18.524330+00:00 19994330.277923937887 27869999.999986000359 262864330.277906239033 1 60389.314809275 2024-03-20T07:33:19.521388+00:00 19994330.277667377144 27869999.999994672835 262864330.277658343315 1 60389.314820911 2024-03-20T07:33:20.526735+00:00 19994330.277834203094 27870000.000072017312 262864330.277902513742 1 60389.314832455 2024-03-20T07:33:21.524111+00:00 19994330.277750782669 27870000.000020518899 262864330.277767598629 1 60389.314843996 2024-03-20T07:33:22.521268+00:00 19994330.277722552419 27870000.000060271472 262864330.277779102325 1 60389.314855583 2024-03-20T07:33:23.522404+00:00 19994330.277730632573 27869999.999944441020 262864330.277671396732 1 60389.314867179 2024-03-20T07:33:24.524285+00:00 19994330.277795158327 27869999.999988500029 262864330.277779966593 1 60389.314878725 2024-03-20T07:33:25.521893+00:00 19994330.277627430856 27870000.000047251582 262864330.277671009302 1 60389.314890312 2024-03-20T07:33:26.522952+00:00 19994330.277882061899 27870000.000037532300 262864330.277915894985 1 60389.314901873 2024-03-20T07:33:27.521793+00:00 19994330.277756348252 27869999.999980863184 262864330.277733504772 1 60389.314913447 2024-03-20T07:33:28.521854+00:00 19994330.277577217668 27870000.000117469579 262864330.277691006660 1 60389.314925095 2024-03-20T07:33:29.528207+00:00 19994330.278017513454 27870000.000019531697 262864330.278033345938 1 60389.314936657 2024-03-20T07:33:30.527112+00:00 19994330.277835305780 27870000.000004816800 262864330.277836441994 1 60389.314948157 2024-03-20T07:33:31.520763+00:00 19994330.278016567230 27870000.000021461397 262864330.278034329414 1 60389.314959782 2024-03-20T07:33:32.525133+00:00 19994330.277714781463 27870000.000015456229 262864330.277726560831 1 60389.314971335 2024-03-20T07:33:33.523381+00:00 19994330.277928266674 27869999.999999336898 262864330.277923911810 1 60389.314982900 2024-03-20T07:33:34.522606+00:00 19994330.277676049620 27869999.999956008047 262864330.277628362179 1 60389.314994526 2024-03-20T07:33:35.527072+00:00 19994330.277969393879 27869999.999966636300 262864330.277932316065 1 60389.315006036 2024-03-20T07:33:36.521553+00:00 19994330.277541205287 27869999.999993357807 262864330.277530848980 1 60389.315017619 2024-03-20T07:33:37.522310+00:00 19994330.277908679098 27869999.999961510301 262864330.277866482735 1 60389.315029184 2024-03-20T07:33:38.521531+00:00 19994330.277959682047 27869999.999969553202 262864330.277925521135 1 60389.315040749 2024-03-20T07:33:39.520781+00:00 19994330.277981922030 27870000.000054981560 262864330.278033196926 1 60389.315052326 2024-03-20T07:33:40.520947+00:00 19994330.277991563082 27870000.000040952116 262864330.278028815985 1 60389.315063918 2024-03-20T07:33:41.522545+00:00 19994330.277917541564 27870000.000001031905 262864330.277914881706 1 60389.315075482 2024-03-20T07:33:42.521668+00:00 19994330.277835499495 27869999.999919399619 262864330.277751207352 1 60389.315087121 2024-03-20T07:33:43.527220+00:00 19994330.277905736119 27870000.000049389899 262864330.277951419353 1 60389.315098674 2024-03-20T07:33:44.525403+00:00 19994330.277976345271 27869999.999823279679 262864330.277795910835 1 60389.315110222 2024-03-20T07:33:45.523181+00:00 19994330.277987435460 27870000.000039104372 262864330.278022825718 1 60389.315121865 2024-03-20T07:33:46.529146+00:00 19994330.277540024370 27870000.000190444291 262864330.277726769447 1 60389.315133393 2024-03-20T07:33:47.525160+00:00 19994330.277866937220 27869999.999952405691 262864330.277815639973 1 60389.315144979 2024-03-20T07:33:48.526172+00:00 19994330.277572199702 27870000.000004421920 262864330.277572929859 1 60389.315156578 2024-03-20T07:33:49.528302+00:00 19994330.277880474925 27870000.000028558075 262864330.277905344963 1 60389.315168196 2024-03-20T07:33:50.532116+00:00 19994330.277945961803 27869999.999890089035 262864330.277832359076 1 60389.315179768 2024-03-20T07:33:51.531955+00:00 19994330.277829259634 27869999.999995827675 262864330.277821391821 1 60389.315191408 2024-03-20T07:33:52.537630+00:00 19994330.277897313237 27870000.000071562827 262864330.277965188026 1 60389.315202961 2024-03-20T07:33:53.535809+00:00 19994330.277832984924 27870000.000029083341 262864330.277858376503 1 60389.315214694 2024-03-20T07:33:54.549572+00:00 19994330.277754917741 27869999.999946180731 262864330.277697384357 1 60389.315225975 2024-03-20T07:33:55.524252+00:00 19994330.277782116085 27870000.000030755997 262864330.277809172869 1 60389.315237720 2024-03-20T07:33:56.538977+00:00 19994330.278040233999 27870000.000051271170 262864330.278087794781 1 60389.315249211 2024-03-20T07:33:57.531857+00:00 19994330.278009623289 27869999.999942395836 262864330.277948319912 1 60389.315260780 2024-03-20T07:33:58.531407+00:00 19994330.277799531817 27869999.999982964247 262864330.277778804302 1 60389.315272388 2024-03-20T07:33:59.534285+00:00 19994330.277734130621 27869999.999918952584 262864330.277649372816 1 60389.315283840 2024-03-20T07:34:00.523718+00:00 19994330.277728848159 27870000.000106103718 262864330.277831256390 1 60389.315295482 2024-03-20T07:34:01.529642+00:00 19994330.277884293348 27869999.999966073781 262864330.277846693993 1 60389.315307073 2024-03-20T07:34:02.531156+00:00 19994330.277739249170 27869999.999953307211 262864330.277688860893 1 60389.315318609 2024-03-20T07:34:03.527784+00:00 19994330.277880243957 27870000.000092878938 262864330.277969419956 1 60389.315330183 2024-03-20T07:34:04.527787+00:00 19994330.277968294919 27870000.000029895455 262864330.277994483709 1 60389.315341786 2024-03-20T07:34:05.530323+00:00 19994330.277935154736 27869999.999966934323 262864330.277898371220 1 60389.315353277 2024-03-20T07:34:06.523115+00:00 19994330.277951885015 27870000.000000152737 262864330.277948349714 1 60389.315364915 2024-03-20T07:34:07.528691+00:00 19994330.277883764356 27869999.999917581677 262864330.277797639370 1 60389.315376458 2024-03-20T07:34:08.525982+00:00 19994330.277696363628 27870000.000014398247 262864330.277707070112 1 60389.315388071 2024-03-20T07:34:09.529346+00:00 19994330.277943119407 27869999.999963354319 262864330.277902781963 1 60389.315399626 2024-03-20T07:34:10.527715+00:00 19994330.278064198792 27869999.999990999699 262864330.278051495552 1 60389.315411194 2024-03-20T07:34:11.527158+00:00 19994330.277868505567 27870000.000024709851 262864330.277889519930 1 60389.315422746 2024-03-20T07:34:12.525295+00:00 19994330.277614258230 27869999.999964617193 262864330.277575194836 1 60389.315434298 2024-03-20T07:34:13.523359+00:00 19994330.277943804860 27870000.000011425465 262864330.277951538563 1 60389.315445899 2024-03-20T07:34:14.525649+00:00 19994330.277923524380 27870000.000061828643 262864330.277981668711 1 60389.315457441 2024-03-20T07:34:15.522894+00:00 19994330.277805015445 27870000.000037822872 262864330.277839124203 1 60389.315469014 2024-03-20T07:34:16.522838+00:00 19994330.277964517474 27870000.000095650554 262864330.278056502342 1 60389.315480600 2024-03-20T07:34:17.523813+00:00 19994330.277779530734 27869999.999953683466 262864330.277729511261 1 60389.315492245 2024-03-20T07:34:18.529970+00:00 19994330.277798444033 27869999.999922838062 262864330.277717590332 1 60389.315503842 2024-03-20T07:34:19.531962+00:00 19994330.277914337814 27870000.000008568168 262864330.277919232845 1 60389.315515297 2024-03-20T07:34:20.521711+00:00 19994330.277898583561 27870000.000092364848 262864330.277987241745 1 60389.315526945 2024-03-20T07:34:21.528065+00:00 19994330.277773465961 27869999.999864488840 262864330.277634263039 1 60389.315538507 2024-03-20T07:34:22.527001+00:00 19994330.277872487903 27870000.000016164035 262864330.277884960175 1 60389.315550082 2024-03-20T07:34:23.527113+00:00 19994330.277930792421 27870000.000059835613 262864330.277986943722 1 60389.315561634 2024-03-20T07:34:24.525234+00:00 19994330.277904134244 27869999.999874744564 262864330.277775168419 1 60389.315573312 2024-03-20T07:34:25.534159+00:00 19994330.277870729566 27870000.000024527311 262864330.277891576290 1 60389.315584823 2024-03-20T07:34:26.528675+00:00 19994330.277789983898 27869999.999998006970 262864330.277784287930 1 60389.315596647 2024-03-20T07:34:27.550265+00:00 19994330.277769703418 27870000.000053916126 262864330.277819931507 1 60389.315608194 2024-03-20T07:34:28.547972+00:00 19994330.277976851910 27869999.999977622181 262864330.277950763702 1 60389.315619523 2024-03-20T07:34:29.526756+00:00 19994330.277992859483 27870000.000025790185 262864330.278014957905 1 60389.315631039 2024-03-20T07:34:30.521704+00:00 19994330.277706749737 27870000.000020649284 262864330.277723699808 1 60389.315642647 2024-03-20T07:34:31.524713+00:00 19994330.277921728790 27869999.999962840229 262864330.277880877256 1 60389.315654185 2024-03-20T07:34:32.521591+00:00 19994330.277739539742 27869999.999968469143 262864330.277704298496 1 60389.315665774 2024-03-20T07:34:33.522831+00:00 19994330.277770895511 27870000.000005021691 262864330.277772217989 1 60389.315677355 2024-03-20T07:34:34.523452+00:00 19994330.278027512133 27870000.000013578683 262864330.278037399054 1 60389.315688932 2024-03-20T07:34:35.523744+00:00 19994330.278088342398 27869999.999989926815 262864330.278074562550 1 60389.315700545 2024-03-20T07:34:36.527063+00:00 19994330.277648106217 27870000.000001356006 262864330.277645766735 1 60389.315712092 2024-03-20T07:34:37.524689+00:00 19994330.277761660516 27870000.000102497637 262864330.277860462666 1 60389.315723702 2024-03-20T07:34:38.527878+00:00 19994330.277933418751 27870000.000108715147 262864330.278038442135 1 60389.315735216 2024-03-20T07:34:39.522663+00:00 19994330.278182383627 27870000.000005405396 262864330.278184086084 1 60389.315746794 2024-03-20T07:34:40.523064+00:00 19994330.277770858258 27869999.999939482659 262864330.277706623077 1 60389.315758362 2024-03-20T07:34:41.522473+00:00 19994330.277754765004 27869999.999937683344 262864330.277688741684 1 60389.315769926 2024-03-20T07:34:42.521628+00:00 19994330.277780417353 27870000.000069960952 262864330.277846693993 1 60389.315781522 2024-03-20T07:34:43.523499+00:00 19994330.277744006366 27869999.999923810363 262864330.277664124966 1 60389.315793138 2024-03-20T07:34:44.527084+00:00 19994330.277939241379 27870000.000039104372 262864330.277974635363 1 60389.315804654 2024-03-20T07:34:45.522081+00:00 19994330.277880601585 27869999.999942045659 262864330.277818948030 1 60389.315816297 2024-03-20T07:34:46.528069+00:00 19994330.278098575771 27869999.999900612980 262864330.277995496988 1 60389.315827895 2024-03-20T07:34:47.530152+00:00 19994330.277477622032 27870000.000229198486 262864330.277703136206 1 60389.315839578 2024-03-20T07:34:48.539591+00:00 19994330.277875658125 27870000.000112690032 262864330.277984648943 1 60389.315851053 2024-03-20T07:34:49.530944+00:00 19994330.277858912945 27869999.999972343445 262864330.277827560902 1 60389.315862618 2024-03-20T07:34:50.530190+00:00 19994330.277784857899 27869999.999946996570 262864330.277728170156 1 60389.315874178 2024-03-20T07:34:51.528957+00:00 19994330.277833338827 27870000.000036310405 262864330.277865946293 1 60389.315885736 2024-03-20T07:34:52.527548+00:00 19994330.277733292431 27869999.999755039811 262864330.277484625578 1 60389.315897321 2024-03-20T07:34:53.528522+00:00 19994330.277733821422 27869999.999976273626 262864330.277706414461 1 60389.315909004 2024-03-20T07:34:54.537949+00:00 19994330.278006039560 27869999.999975413084 262864330.277977764606 1 60389.315920626 2024-03-20T07:34:55.542058+00:00 19994330.277731314301 27870000.000047452748 262864330.277775049210 1 60389.315932088 2024-03-20T07:34:56.532365+00:00 19994330.278035581112 27870000.000279858708 262864330.278311729431 1 60389.315943960 2024-03-20T07:34:57.558153+00:00 19994330.277694731951 27869999.999717067927 262864330.277408093214 1 60389.315955363 2024-03-20T07:34:58.543355+00:00 19994330.278014361858 27870000.000039331615 262864330.278050005436 1 60389.315966848 2024-03-20T07:34:59.535660+00:00 19994330.277782592922 27869999.999901454896 262864330.277680337429 1 60389.315978339 2024-03-20T07:35:00.528475+00:00 19994330.277723252773 27869999.999986030161 262864330.277705579996 1 60389.315990010 2024-03-20T07:35:01.536853+00:00 19994330.277906551957 27870000.000006530434 262864330.277909398079 1 60389.316001526 2024-03-20T07:35:02.531827+00:00 19994330.277979094535 27870000.000059060752 262864330.278034478426 1 60389.316013070 2024-03-20T07:35:03.529237+00:00 19994330.277958419174 27870000.000019706786 262864330.277974426746 1 60389.316024624 2024-03-20T07:35:04.527479+00:00 19994330.277633871883 27870000.000009603798 262864330.277639776468 1 60389.316036233 2024-03-20T07:35:05.530550+00:00 19994330.278051096946 27870000.000035095960 262864330.278082519770 1 60389.316047736 2024-03-20T07:35:06.524355+00:00 19994330.277693446726 27869999.999962165952 262864330.277651906013 1 60389.316059353 2024-03-20T07:35:07.528064+00:00 19994330.277836434543 27869999.999959666282 262864330.277792423964 1 60389.316070863 2024-03-20T07:35:08.522554+00:00 19994330.277705110610 27870000.000093530864 262864330.277794927359 1 60389.316082429 2024-03-20T07:35:09.521826+00:00 19994330.277917005122 27869999.999985340983 262864330.277898639441 1 60389.316094000 2024-03-20T07:35:10.521577+00:00 19994330.277703404427 27869999.999892160296 262864330.277591884136 1 60389.316105659 2024-03-20T07:35:11.528902+00:00 19994330.277943946421 27870000.000026941299 262864330.277967184782 1 60389.316117191 2024-03-20T07:35:12.525259+00:00 19994330.277874212712 27869999.999916743487 262864330.277787238359 1 60389.316128738 2024-03-20T07:35:13.522991+00:00 19994330.277845811099 27870000.000052053481 262864330.277894169092 1 60389.316140296 2024-03-20T07:35:14.521615+00:00 19994330.277926027775 27869999.999984741211 262864330.277907073498 1 60389.316151928 2024-03-20T07:35:15.526592+00:00 19994330.277828816324 27870000.000015944242 262864330.277841061354 1 60389.316163450 2024-03-20T07:35:16.522140+00:00 19994330.277995292097 27869999.999933719635 262864330.277925312519 1 60389.316175022 2024-03-20T07:35:17.521931+00:00 19994330.277892883867 27869999.999989192933 262864330.277878373861 1 60389.316186594 2024-03-20T07:35:18.521715+00:00 19994330.277347270399 27870000.000021096319 262864330.277364671230 1 60389.316198170 2024-03-20T07:35:19.521852+00:00 19994330.277969587594 27869999.999933477491 262864330.277899384499 1 60389.316209749 2024-03-20T07:35:20.522311+00:00 19994330.277817994356 27870000.000010874122 262864330.277825176716 1 60389.316221328 2024-03-20T07:35:21.522700+00:00 19994330.277649343014 27870000.000001870096 262864330.277647525072 1 60389.316232920 2024-03-20T07:35:22.524244+00:00 19994330.277580089867 27870000.000083401799 262864330.277659773827 1 60389.316244497 2024-03-20T07:35:23.524547+00:00 19994330.277891583741 27869999.999975100160 262864330.277862966061 1 60389.316256054 2024-03-20T07:35:24.523075+00:00 19994330.277952693403 27869999.999980390072 262864330.277929395437 1 60389.316267655 2024-03-20T07:35:25.525426+00:00 19994330.277759023011 27869999.999892652035 262864330.277647972107 1 60389.316279193 2024-03-20T07:35:26.522259+00:00 19994330.277560964227 27869999.999944359064 262864330.277501642704 1 60389.316290826 2024-03-20T07:35:27.527350+00:00 19994330.278081260622 27870000.000016633421 262864330.278094202280 1 60389.316302370 2024-03-20T07:35:28.524779+00:00 19994330.277831502259 27870000.000050798059 262864330.277878582478 1 60389.316313975 2024-03-20T07:35:29.527500+00:00 19994330.277880810201 27870000.000086016953 262864330.277963131666 1 60389.316325556 2024-03-20T07:35:30.528001+00:00 19994330.277649454772 27869999.999930594116 262864330.277576357126 1 60389.316337046 2024-03-20T07:35:31.520793+00:00 19994330.277926146984 27870000.000058535486 262864330.277980983257 1 60389.316348613 2024-03-20T07:35:32.520207+00:00 19994330.277741577476 27869999.999895107001 262864330.277632981539 1 60389.316360206 2024-03-20T07:35:33.521833+00:00 19994330.277958631516 27869999.999999728054 262864330.277954667807 1 60389.316371854 2024-03-20T07:35:34.528186+00:00 19994330.277652174234 27870000.000035457313 262864330.277683943510 1 60389.316383358 2024-03-20T07:35:35.522142+00:00 19994330.277910094708 27870000.000001236796 262864330.277907639742 1 60389.316394935 2024-03-20T07:35:36.522371+00:00 19994330.277790080756 27869999.999996110797 262864330.277782499790 1 60389.316406507 2024-03-20T07:35:37.522187+00:00 19994330.277935858816 27869999.999984905124 262864330.277917087078 1 60389.316418150 2024-03-20T07:35:38.528169+00:00 19994330.277710080147 27869999.999792061746 262864330.277498453856 1 60389.316429641 2024-03-20T07:35:39.520989+00:00 19994330.277721095830 27870000.000151664019 262864330.277869075537 1 60389.316441213 2024-03-20T07:35:40.520777+00:00 19994330.277800545096 27869999.999990988523 262864330.277787864208 1 60389.316452784 2024-03-20T07:35:41.520503+00:00 19994330.277788866311 27869999.999985180795 262864330.277770370245 1 60389.316464389 2024-03-20T07:35:42.523222+00:00 19994330.277937635779 27870000.000107601285 262864330.278041541576 1 60389.316475988 2024-03-20T07:35:43.525373+00:00 19994330.277999855578 27869999.999967630953 262864330.277963787317 1 60389.316487521 2024-03-20T07:35:44.521829+00:00 19994330.277573600411 27870000.000091776252 262864330.277661681175 1 60389.316499205 2024-03-20T07:35:45.531316+00:00 19994330.277873255312 27869999.999900035560 262864330.277769595385 1 60389.316510752 2024-03-20T07:35:46.528975+00:00 19994330.277932573110 27870000.000010956079 262864330.277939856052 1 60389.316522353 2024-03-20T07:35:47.531283+00:00 19994330.277706488967 27870000.000089444220 262864330.277792215347 1 60389.316534060 2024-03-20T07:35:48.542802+00:00 19994330.277876406908 27870000.000007085502 262864330.277879804373 1 60389.316545537 2024-03-20T07:35:49.534362+00:00 19994330.277678795159 27869999.999994821846 262864330.277669906616 1 60389.316557135 2024-03-20T07:35:50.536451+00:00 19994330.277822710574 27869999.999963182956 262864330.277782201767 1 60389.316568729 2024-03-20T07:35:51.538178+00:00 19994330.277937889099 27869999.999998286366 262864330.277932465076 1 60389.316580233 2024-03-20T07:35:52.532124+00:00 19994330.277867726982 27870000.000074051321 262864330.277938097715 1 60389.316591718 2024-03-20T07:35:53.524429+00:00 19994330.277832411230 27870000.000065471977 262864330.277894198895 1 60389.316603367 2024-03-20T07:35:54.530923+00:00 19994330.277712859213 27869999.999962598085 262864330.277671754360 1 60389.316614992 2024-03-20T07:35:55.535294+00:00 19994330.277821872383 27870000.000009480864 262864330.277827650309 1 60389.316626457 2024-03-20T07:35:56.525944+00:00 19994330.277947213501 27869999.999976702034 262864330.277920216322 1 60389.316637995 2024-03-20T07:35:57.522767+00:00 19994330.277811553329 27870000.000043056905 262864330.277850925922 1 60389.316649658 2024-03-20T07:35:58.530459+00:00 19994330.277838397771 27869999.999946150929 262864330.277780860662 1 60389.316661264 2024-03-20T07:35:59.533195+00:00 19994330.277593575418 27869999.999997030944 262864330.277586907148 1 60389.316672883 2024-03-20T07:36:00.537100+00:00 19994330.277784649283 27869999.999945126474 262864330.277726083994 1 60389.316684540 2024-03-20T07:36:01.544279+00:00 19994330.277780074626 27869999.999871242791 262864330.277647644281 1 60389.316696069 2024-03-20T07:36:02.540377+00:00 19994330.277792286128 27870000.000035509467 262864330.277824103832 1 60389.316707511 2024-03-20T07:36:03.528929+00:00 19994330.277845125645 27870000.000017419457 262864330.277858823538 1 60389.316719016 2024-03-20T07:36:04.522990+00:00 19994330.277787510306 27869999.999875776470 262864330.277659595013 1 60389.316730684 2024-03-20T07:36:05.531067+00:00 19994330.278088849038 27869999.999922551215 262864330.278007686138 1 60389.316742246 2024-03-20T07:36:06.530014+00:00 19994330.278011556715 27870000.000001169741 262864330.278009027243 1 60389.316753829 2024-03-20T07:36:07.530810+00:00 19994330.277694981545 27869999.999854955822 262864330.277546226978 1 60389.316765418 2024-03-20T07:36:08.532106+00:00 19994330.277966313064 27870000.000135462731 262864330.278098076582 1 60389.316776960 2024-03-20T07:36:09.529363+00:00 19994330.277667161077 27869999.999924898148 262864330.277588367462 1 60389.316788508 2024-03-20T07:36:10.527077+00:00 19994330.278094202280 27870000.000001441687 262864330.278091937304 1 60389.316800264 2024-03-20T07:36:11.542781+00:00 19994330.277787469327 27870000.000055201352 262864330.277838975191 1 60389.316811802 2024-03-20T07:36:12.539703+00:00 19994330.277824643999 27869999.999955087900 262864330.277776032686 1 60389.316823280 2024-03-20T07:36:13.531437+00:00 19994330.277908179909 27870000.000052634627 262864330.277957111597 1 60389.316834971 2024-03-20T07:36:14.541468+00:00 19994330.277835853398 27870000.000000003725 262864330.277832150459 1 60389.316847013 2024-03-20T07:36:15.581949+00:00 19994330.277767665684 27870000.000005893409 262864330.277769863605 1 60389.316858110 2024-03-20T07:36:16.540728+00:00 19994330.277836721390 27870000.000011902303 262864330.277844905853 1 60389.316869544 2024-03-20T07:36:17.528634+00:00 19994330.277629513294 27870000.000018533319 262864330.277644366026 1 60389.316881303 2024-03-20T07:36:18.544597+00:00 19994330.277877289802 27870000.000000484288 262864330.277874082327 1 60389.316892674 2024-03-20T07:36:19.527010+00:00 19994330.277830507606 27870000.000058118254 262864330.277884930372 1 60389.316904251 2024-03-20T07:36:20.527333+00:00 19994330.277912899852 27870000.000010073185 262864330.277919292450 1 60389.316915833 2024-03-20T07:36:21.527982+00:00 19994330.277750615031 27869999.999934379011 262864330.277681291103 1 60389.316927531 2024-03-20T07:36:22.538646+00:00 19994330.277767591178 27869999.999932296574 262864330.277696192265 1 60389.316938977 2024-03-20T07:36:23.527570+00:00 19994330.277769040316 27870000.000107165426 262864330.277872502804 1 60389.316950591 2024-03-20T07:36:24.531104+00:00 19994330.277734443545 27870000.000229097903 262864330.277959823608 1 60389.316962054 2024-03-20T07:36:25.521472+00:00 19994330.277940753847 27869999.999922726303 262864330.277859777212 1 60389.316973703 2024-03-20T07:36:26.527959+00:00 19994330.277669534087 27870000.000125739723 262864330.277791559696 1 60389.316985270 2024-03-20T07:36:27.527298+00:00 19994330.277955342084 27870000.000070471317 262864330.278022140265 1 60389.316996951 2024-03-20T07:36:28.536555+00:00 19994330.277922786772 27869999.999981377274 262864330.277900457382 1 60389.317008368 2024-03-20T07:36:29.523010+00:00 19994330.277907747775 27870000.000043246895 262864330.277947306633 1 60389.317019939 2024-03-20T07:36:30.522783+00:00 19994330.277743890882 27870000.000031951815 262864330.277772128582 1 60389.317031614 2024-03-20T07:36:31.531426+00:00 19994330.277944665402 27870000.000061683357 262864330.278002649546 1 60389.317043212 2024-03-20T07:36:32.533498+00:00 19994330.277940534055 27869999.999784544110 262864330.277721375227 1 60389.317054698 2024-03-20T07:36:33.525943+00:00 19994330.277946565300 27870000.000063955784 262864330.278006821871 1 60389.317066224 2024-03-20T07:36:34.521735+00:00 19994330.277748215944 27870000.000051580369 262864330.277796119452 1 60389.317077854 2024-03-20T07:36:35.526543+00:00 19994330.277714390308 27869999.999955613166 262864330.277666330338 1 60389.317089381 2024-03-20T07:36:36.522498+00:00 19994330.278041839600 27870000.000144250691 262864330.278182387352 1 60389.317100944 2024-03-20T07:36:37.521539+00:00 19994330.277736596763 27870000.000116895884 262864330.277849793434 1 60389.317112561 2024-03-20T07:36:38.525283+00:00 19994330.278013411909 27870000.000056128949 262864330.278065830469 1 60389.317124138 2024-03-20T07:36:39.525498+00:00 19994330.277831960469 27869999.999935846776 262864330.277764111757 1 60389.317135848 2024-03-20T07:36:40.537259+00:00 19994330.277773778886 27869999.999940555543 262864330.277710616589 1 60389.317147278 2024-03-20T07:36:41.524825+00:00 19994330.277998093516 27869999.999939858913 262864330.277934253216 1 60389.317158905 2024-03-20T07:36:42.529370+00:00 19994330.277676470578 27870000.000024519861 262864330.277697294950 1 60389.317170506 2024-03-20T07:36:43.531732+00:00 19994330.277898311615 27869999.999887451530 262864330.277782082558 1 60389.317181973 2024-03-20T07:36:44.522435+00:00 19994330.277943477035 27870000.000035692006 262864330.277975499630 1 60389.317193559 2024-03-20T07:36:45.523529+00:00 19994330.278107859194 27870000.000054270029 262864330.278158426285 1 60389.317205225 2024-03-20T07:36:46.531454+00:00 19994330.277965072542 27869999.999976065010 262864330.277937442064 1 60389.317216709 2024-03-20T07:36:47.523678+00:00 19994330.277546901256 27870000.000032063574 262864330.277575284243 1 60389.317228322 2024-03-20T07:36:48.527018+00:00 19994330.277737051249 27870000.000137589872 262864330.277870953083 1 60389.317240146 2024-03-20T07:36:49.548656+00:00 19994330.277779016644 27869999.999960251153 262864330.277735561132 1 60389.317251559 2024-03-20T07:36:50.534706+00:00 19994330.277944374830 27870000.000019378960 262864330.277960062027 1 60389.317263160 2024-03-20T07:36:51.537022+00:00 19994330.277772162110 27869999.999946720898 262864330.277715176344 1 60389.317274742 2024-03-20T07:36:52.537679+00:00 19994330.277742709965 27869999.999967761338 262864330.277706772089 1 60389.317286251 2024-03-20T07:36:53.532115+00:00 19994330.277871590108 27869999.999881614000 262864330.277749508619 1 60389.317297774 2024-03-20T07:36:54.527682+00:00 19994330.277836881578 27869999.999880105257 262864330.277713298798 1 60389.317309407 2024-03-20T07:36:55.532710+00:00 19994330.277920860797 27869999.999974079430 262864330.277891248465 1 60389.317320984 2024-03-20T07:36:56.532997+00:00 19994330.277762863785 27870000.000014342368 262864330.277773499489 1 60389.317332571 2024-03-20T07:36:57.534161+00:00 19994330.278128452599 27870000.000056117773 262864330.278180867434 1 60389.317344089 2024-03-20T07:36:58.529311+00:00 19994330.277795951813 27870000.000081434846 262864330.277873665094 1 60389.317355686 2024-03-20T07:36:59.531305+00:00 19994330.277916666120 27870000.000002771616 262864330.277915745974 1 60389.317367273 2024-03-20T07:37:00.532415+00:00 19994330.277832392603 27869999.999893929809 262864330.277722626925 1 60389.317378767 2024-03-20T07:37:01.525468+00:00 19994330.277812872082 27869999.999945785850 262864330.277754962444 1 60389.317390344 2024-03-20T07:37:02.525711+00:00 19994330.278003059328 27870000.000077668577 262864330.278077036142 1 60389.317401895 2024-03-20T07:37:03.523723+00:00 19994330.277827769518 27869999.999968625605 262864330.277792692184 1 60389.317413473 2024-03-20T07:37:04.524047+00:00 19994330.277803461999 27870000.000110592693 262864330.277910351753 1 60389.317425045 2024-03-20T07:37:05.523882+00:00 19994330.278021249920 27870000.000021345913 262864330.278038889170 1 60389.317436602 2024-03-20T07:37:06.522453+00:00 19994330.277704406530 27869999.999904323369 262864330.277605056763 1 60389.317448169 2024-03-20T07:37:07.521779+00:00 19994330.278132293373 27870000.000089801848 262864330.278218388557 1 60389.317459754 2024-03-20T07:37:08.522759+00:00 19994330.277703810483 27870000.000090170652 262864330.277790307999 1 60389.317471423 2024-03-20T07:37:09.530930+00:00 19994330.278076957911 27870000.000059358776 262864330.278132617474 1 60389.317482886 2024-03-20T07:37:10.521395+00:00 19994330.277841363102 27869999.999873325229 262864330.277711004019 1 60389.317494499 2024-03-20T07:37:11.524653+00:00 19994330.278047289699 27870000.000052131712 262864330.278095722198 1 60389.317506037 2024-03-20T07:37:12.521573+00:00 19994330.277824234217 27869999.999920289963 262864330.277740806341 1 60389.317517967 2024-03-20T07:37:13.552354+00:00 19994330.277643155307 27870000.000049527735 262864330.277688980103 1 60389.317529280 2024-03-20T07:37:14.529800+00:00 19994330.277861777693 27869999.999878704548 262864330.277736783028 1 60389.317540841 2024-03-20T07:37:15.528697+00:00 19994330.277902793139 27870000.000057183206 262864330.277956277132 1 60389.317552654 2024-03-20T07:37:16.549329+00:00 19994330.277818951756 27870000.000023242086 262864330.277838498354 1 60389.317563963 2024-03-20T07:37:17.526366+00:00 19994330.277926605195 27870000.000020161271 262864330.277943044901 1 60389.317575628 2024-03-20T07:37:18.534278+00:00 19994330.277873739600 27870000.000087969005 262864330.277958035469 1 60389.317587131 2024-03-20T07:37:19.528123+00:00 19994330.277811452746 27870000.000062860548 262864330.277870595455 1 60389.317598619 2024-03-20T07:37:20.520721+00:00 19994330.277882568538 27870000.000054884702 262864330.277933776379 1 60389.317610325 2024-03-20T07:37:21.532069+00:00 19994330.277920689434 27869999.999984011054 262864330.277901023626 1 60389.317621858 2024-03-20T07:37:22.528504+00:00 19994330.277629990131 27869999.999990846962 262864330.277617156506 1 60389.317633395 2024-03-20T07:37:23.525306+00:00 19994330.277867589146 27869999.999962978065 262864330.277826875448 1 60389.317645015 2024-03-20T07:37:24.529324+00:00 19994330.277851972729 27869999.999977394938 262864330.277825683355 1 60389.317656675 2024-03-20T07:37:25.536721+00:00 19994330.277895804495 27869999.999946612865 262864330.277838736773 1 60389.317668259 2024-03-20T07:37:26.537602+00:00 19994330.277778711170 27869999.999988883734 262864330.277763903141 1 60389.317679802 2024-03-20T07:37:27.534926+00:00 19994330.277698937804 27870000.000029698014 262864330.277724921703 1 60389.317691277 2024-03-20T07:37:28.526302+00:00 19994330.277967918664 27870000.000012576580 262864330.277976810932 1 60389.317702856 2024-03-20T07:37:29.526778+00:00 19994330.277849689126 27869999.999996714294 262864330.277842700481 1 60389.317714614 2024-03-20T07:37:30.542626+00:00 19994330.277946412563 27870000.000018935651 262864330.277961641550 1 60389.317726107 2024-03-20T07:37:31.535669+00:00 19994330.277912955731 27869999.999936290085 262864330.277845531702 1 60389.317737633 2024-03-20T07:37:32.531482+00:00 19994330.277928173542 27869999.999899983406 262864330.277824461460 1 60389.317749242 2024-03-20T07:37:33.534494+00:00 19994330.278056185693 27869999.999960560352 262864330.278013050556 1 60389.317760727 2024-03-20T07:37:34.526804+00:00 19994330.277860365808 27870000.000009037554 262864330.277865707874 1 60389.317772351 2024-03-20T07:37:35.531131+00:00 19994330.277893971652 27869999.999910999089 262864330.277801275253 1 60389.317783861 2024-03-20T07:37:36.525619+00:00 19994330.277665190399 27870000.000000819564 262864330.277662336826 1 60389.317795477 2024-03-20T07:37:37.529248+00:00 19994330.277914591134 27869999.999981068075 262864330.277891963720 1 60389.317807063 2024-03-20T07:37:38.530299+00:00 19994330.277688402683 27870000.000016003847 262864330.277700722218 1 60389.317818672 2024-03-20T07:37:39.533263+00:00 19994330.277893200517 27870000.000010229647 262864330.277899742126 1 60389.317830350 2024-03-20T07:37:40.542217+00:00 19994330.277693815529 27870000.000010818243 262864330.277700930834 1 60389.317841787 2024-03-20T07:37:41.530371+00:00 19994330.278203420341 27870000.000052295625 262864330.278252035379 1 60389.317853455 2024-03-20T07:37:42.538516+00:00 19994330.277710851282 27870000.000010389835 262864330.277717560530 1 60389.317864935 2024-03-20T07:37:43.530415+00:00 19994330.277880821377 27869999.999971408397 262864330.277848541737 1 60389.317876449 2024-03-20T07:37:44.525219+00:00 19994330.278070185333 27869999.999957565218 262864330.278024047613 1 60389.317888092 2024-03-20T07:37:45.531118+00:00 19994330.277635909617 27869999.999974679202 262864330.277606874704 1 60389.317899817 2024-03-20T07:37:46.544151+00:00 19994330.277908384800 27869999.999997556210 262864330.277902245522 1 60389.317911242 2024-03-20T07:37:47.531327+00:00 19994330.277752559632 27870000.000016156584 262864330.277765005827 1 60389.317922757 2024-03-20T07:37:48.526227+00:00 19994330.277716197073 27870000.000004403293 262864330.277716904879 1 60389.317934442 2024-03-20T07:37:49.535788+00:00 19994330.277910571545 27870000.000008814037 262864330.277915686369 1 60389.317945946 2024-03-20T07:37:50.529771+00:00 19994330.277726471424 27869999.999984014779 262864330.277706801891 1 60389.317957439 2024-03-20T07:37:51.522694+00:00 19994330.277740567923 27870000.000025805086 262864330.277762681246 1 60389.317969068 2024-03-20T07:37:52.527492+00:00 19994330.277806848288 27869999.999929748476 262864330.277732908726 1 60389.317980709 2024-03-20T07:37:53.533217+00:00 19994330.277844190598 27870000.000046629459 262864330.277887135744 1 60389.317992213 2024-03-20T07:37:54.527180+00:00 19994330.278121415526 27870000.000063292682 262864330.278181016445 1 60389.318003777 2024-03-20T07:37:55.526380+00:00 19994330.277867797762 27870000.000035807490 262864330.277899920940 1 60389.318015390 2024-03-20T07:37:56.529649+00:00 19994330.277627389878 27869999.999936994165 262864330.277560681105 1 60389.318027019 2024-03-20T07:37:57.534418+00:00 19994330.278033804148 27869999.999995216727 262864330.278025329113 1 60389.318038564 2024-03-20T07:37:58.531940+00:00 19994330.277609840035 27869999.999987110496 262864330.277593255043 1 60389.318050141 2024-03-20T07:37:59.532191+00:00 19994330.277912881225 27869999.999963499606 262864330.277872681618 1 60389.318061605 2024-03-20T07:38:00.522632+00:00 19994330.277835484594 27870000.000008296221 262864330.277840077877 1 60389.318073539 2024-03-20T07:38:01.553749+00:00 19994330.277914412320 27869999.999957337976 262864330.277868032455 1 60389.318084836 2024-03-20T07:38:02.529856+00:00 19994330.277621150017 27870000.000003974885 262864330.277621418238 1 60389.318096360 2024-03-20T07:38:03.525469+00:00 19994330.277887996286 27870000.000033304095 262864330.277917623520 1 60389.318107962 2024-03-20T07:38:04.527924+00:00 19994330.277723938227 27870000.000036526471 262864330.277756780386 1 60389.318119525 2024-03-20T07:38:05.526963+00:00 19994330.278132036328 27870000.000070068985 262864330.278198421001 1 60389.318131105 2024-03-20T07:38:06.527435+00:00 19994330.277876682580 27870000.000006377697 262864330.277879357338 1 60389.318142636 2024-03-20T07:38:07.523755+00:00 19994330.277884770185 27869999.999976072460 262864330.277857154608 1 60389.318154251 2024-03-20T07:38:08.527301+00:00 19994330.277739144862 27869999.999815937132 262864330.277551382780 1 60389.318165851 2024-03-20T07:38:09.529487+00:00 19994330.278016824275 27869999.999947372824 262864330.277960509062 1 60389.318177430 2024-03-20T07:38:10.529935+00:00 19994330.277941275388 27870000.000055585057 262864330.277993172407 1 60389.318188933 2024-03-20T07:38:11.523764+00:00 19994330.277849268168 27869999.999994430691 262864330.277839988470 1 60389.318200552 2024-03-20T07:38:12.527706+00:00 19994330.277844630182 27870000.000164587051 262864330.278005540371 1 60389.318212103 2024-03-20T07:38:13.525711+00:00 19994330.277714964002 27869999.999908749014 262864330.277620017529 1 60389.318223710 2024-03-20T07:38:14.528520+00:00 19994330.277767181396 27870000.000159133226 262864330.277922630310 1 60389.318235208 2024-03-20T07:38:15.522010+00:00 19994330.277758855373 27869999.999941196293 262864330.277696371078 1 60389.318246830 2024-03-20T07:38:16.526131+00:00 19994330.277698516846 27870000.000023968518 262864330.277718782425 1 60389.318258335 2024-03-20T07:38:17.520181+00:00 19994330.278123144060 27870000.000016719103 262864330.278136163950 1 60389.318269909 2024-03-20T07:38:18.520181+00:00 19994330.277687940747 27869999.999850220978 262864330.277534455061 1 60389.318281491 2024-03-20T07:38:19.520823+00:00 19994330.277822893113 27870000.000017222017 262864330.277836412191 1 60389.318293076 2024-03-20T07:38:20.521807+00:00 19994330.277845606208 27870000.000068765134 262864330.277910649776 1 60389.318304638 2024-03-20T07:38:21.520778+00:00 19994330.277890555561 27869999.999889835715 262864330.277776718140 1 60389.318316282 2024-03-20T07:38:22.526798+00:00 19994330.277943924069 27870000.000015802681 262864330.277956008911 1 60389.318327797 2024-03-20T07:38:23.521669+00:00 19994330.277810461819 27870000.000099264085 262864330.277906030416 1 60389.318339380 2024-03-20T07:38:24.522400+00:00 19994330.278112370521 27869999.999995697290 262864330.278104394674 1 60389.318351217 2024-03-20T07:38:25.545109+00:00 19994330.277688901871 27870000.000097546726 262864330.277782738209 1 60389.318362562 2024-03-20T07:38:26.525316+00:00 19994330.277793426067 27869999.999976314604 262864330.277766048908 1 60389.318374108 2024-03-20T07:38:27.522902+00:00 19994330.277936551720 27870000.000073775649 262864330.278006643057 1 60389.318385689 2024-03-20T07:38:28.523530+00:00 19994330.277837514877 27870000.000015676022 262864330.277849495411 1 60389.318397228 2024-03-20T07:38:29.520523+00:00 19994330.277648147196 27869999.999999668449 262864330.277644127607 1 60389.318408846 2024-03-20T07:38:30.524306+00:00 19994330.277792692184 27870000.000036865473 262864330.277825862169 1 60389.318420396 2024-03-20T07:38:31.522211+00:00 19994330.277742184699 27869999.999976124614 262864330.277714610100 1 60389.318431992 2024-03-20T07:38:32.524077+00:00 19994330.277897916734 27870000.000094834715 262864330.277989059687 1 60389.318443593 2024-03-20T07:38:33.526393+00:00 19994330.278041783720 27870000.000023894012 262864330.278061985970 1 60389.318455242 2024-03-20T07:38:34.532888+00:00 19994330.277876671404 27869999.999977380037 262864330.277850359678 1 60389.318466973 2024-03-20T07:38:35.546415+00:00 19994330.277959182858 27869999.999951913953 262864330.277907371521 1 60389.318478358 2024-03-20T07:38:36.530082+00:00 19994330.277934100479 27869999.999994058162 262864330.277924478054 1 60389.318489853 2024-03-20T07:38:37.523293+00:00 19994330.277868323028 27869999.999961283058 262864330.277825921774 1 60389.318501710 2024-03-20T07:38:38.547726+00:00 19994330.277913272381 27869999.999982554466 262864330.277892142534 1 60389.318512992 2024-03-20T07:38:39.522543+00:00 19994330.277769658715 27870000.000166561455 262864330.277932524681 1 60389.318524565 2024-03-20T07:38:40.522373+00:00 19994330.277981281281 27869999.999902442098 262864330.277880012989 1 60389.318536186 2024-03-20T07:38:41.526441+00:00 19994330.277703374624 27869999.999899324030 262864330.277599006891 1 60389.318547726 2024-03-20T07:38:42.523522+00:00 19994330.277777824551 27870000.000058904290 262864330.277833014727 1 60389.318559280 2024-03-20T07:38:43.521803+00:00 19994330.277953583747 27870000.000130448490 262864330.278080344200 1 60389.318570960 2024-03-20T07:38:44.530991+00:00 19994330.277838978916 27869999.999967504293 262864330.277802795172 1 60389.318582544 2024-03-20T07:38:45.531757+00:00 19994330.277918722481 27870000.000150114298 262864330.278065145016 1 60389.318594288 2024-03-20T07:38:46.546475+00:00 19994330.277723614126 27869999.999947819859 262864330.277667731047 1 60389.318605880 2024-03-20T07:38:47.548026+00:00 19994330.277780465782 27870000.000038702041 262864330.277815490961 1 60389.318617144 2024-03-20T07:38:48.521255+00:00 19994330.277960203588 27870000.000021986663 262864330.277978509665 1 60389.318628836 2024-03-20T07:38:49.531487+00:00 19994330.277880884707 27870000.000177387148 262864330.278054565191 1 60389.318640377 2024-03-20T07:38:50.528565+00:00 19994330.278110321611 27870000.000071883202 262864330.278178513050 1 60389.318651986 2024-03-20T07:38:51.531596+00:00 19994330.277643311769 27869999.999898862094 262864330.277538478374 1 60389.318663542 2024-03-20T07:38:52.530042+00:00 19994330.278052009642 27869999.999903276563 262864330.277951568365 1 60389.318675100 2024-03-20T07:38:53.528604+00:00 19994330.277649369091 27870000.000062376261 262864330.277708053589 1 60389.318686778 2024-03-20T07:38:54.537610+00:00 19994330.277910571545 27870000.000028103590 262864330.277934968472 1 60389.318698260 2024-03-20T07:38:55.529679+00:00 19994330.277881111950 27869999.999990820885 262864330.277868241072 1 60389.318709790 2024-03-20T07:38:56.525886+00:00 19994330.277766674757 27870000.000019822270 262864330.277782797813 1 60389.318721381 2024-03-20T07:38:57.527284+00:00 19994330.277914714068 27870000.000089291483 262864330.278000295162 1 60389.318732963 2024-03-20T07:38:58.527997+00:00 19994330.277859140188 27870000.000012032688 262864330.277867496014 1 60389.318744530 2024-03-20T07:38:59.527421+00:00 19994330.278011064976 27869999.999876990914 262864330.277884334326 1 60389.318756124 2024-03-20T07:39:00.529120+00:00 19994330.277918025851 27869999.999961346388 262864330.277875661850 1 60389.318767690 2024-03-20T07:39:01.528383+00:00 19994330.277800068259 27870000.000073399395 262864330.277869760990 1 60389.318779372 2024-03-20T07:39:02.537702+00:00 19994330.277808200568 27870000.000086259097 262864330.277890741825 1 60389.318790887 2024-03-20T07:39:03.532595+00:00 19994330.277813594788 27869999.999983355403 262864330.277793258429 1 60389.318802373 2024-03-20T07:39:04.525000+00:00 19994330.277909949422 27869999.999998040497 262864330.277904272079 1 60389.318814027 2024-03-20T07:39:05.531904+00:00 19994330.277922794223 27870000.000013992190 262864330.277933120728 1 60389.318825516 2024-03-20T07:39:06.524628+00:00 19994330.277881309390 27869999.999994587153 262864330.277872204781 1 60389.318837103 2024-03-20T07:39:07.525726+00:00 19994330.277870751917 27869999.999992065132 262864330.277859121561 1 60389.318848672 2024-03-20T07:39:08.525246+00:00 19994330.277604922652 27870000.000070024282 262864330.277671277523 1 60389.318860251 2024-03-20T07:39:09.525665+00:00 19994330.277826476842 27869999.999899715185 262864330.277722507715 1 60389.318871923 2024-03-20T07:39:10.534129+00:00 19994330.277611430734 27870000.000050701201 262864330.277658432722 1 60389.318883332 2024-03-20T07:39:11.519937+00:00 19994330.278002213687 27869999.999883953482 262864330.277882456779 1 60389.318895003 2024-03-20T07:39:12.528289+00:00 19994330.277897167951 27869999.999956637621 262864330.277850121260 1 60389.318906549 2024-03-20T07:39:13.525861+00:00 19994330.277987580746 27870000.000115446746 262864330.278099328279 1 60389.318918073 2024-03-20T07:39:14.521459+00:00 19994330.277805458754 27869999.999933499843 262864330.277735263109 1 60389.318929718 2024-03-20T07:39:15.527613+00:00 19994330.277880910784 27869999.999679375440 262864330.277556598186 1 60389.318941281 2024-03-20T07:39:16.526708+00:00 19994330.277935136110 27870000.000005967915 262864330.277937412262 1 60389.318952816 2024-03-20T07:39:17.523249+00:00 19994330.277701739222 27870000.000111542642 262864330.277809590101 1 60389.318964419 2024-03-20T07:39:18.525827+00:00 19994330.277898371220 27870000.000029247254 262864330.277923911810 1 60389.318976014 2024-03-20T07:39:19.527637+00:00 19994330.277982842177 27869999.999965328723 262864330.277944475412 1 60389.318987540 2024-03-20T07:39:20.523502+00:00 19994330.277915582061 27870000.000005986542 262864330.277917861938 1 60389.318999139 2024-03-20T07:39:21.525576+00:00 19994330.277906592935 27870000.000011283904 262864330.277914196253 1 60389.319010689 2024-03-20T07:39:22.523528+00:00 19994330.277957398444 27869999.999990563840 262864330.277944266796 1 60389.319022262 2024-03-20T07:39:23.523469+00:00 19994330.277839373797 27869999.999799862504 262864330.277635514736 1 60389.319033829 2024-03-20T07:39:24.522773+00:00 19994330.277736745775 27870000.000021699816 262864330.277754753828 1 60389.319045409 2024-03-20T07:39:25.523292+00:00 19994330.278017416596 27869999.999981705099 262864330.277995407581 1 60389.319056960 2024-03-20T07:39:26.521367+00:00 19994330.277794845402 27870000.000077109784 262864330.277868241072 1 60389.319068653 2024-03-20T07:39:27.531609+00:00 19994330.277762845159 27870000.000082936138 262864330.277842104435 1 60389.319080156 2024-03-20T07:39:28.525460+00:00 19994330.277882080525 27870000.000093121082 262864330.277971506119 1 60389.319091691 2024-03-20T07:39:29.522127+00:00 19994330.277800355107 27870000.000025566667 262864330.277822226286 1 60389.319103295 2024-03-20T07:39:30.524698+00:00 19994330.277999844402 27870000.000029735267 262864330.278025895357 1 60389.319114842 2024-03-20T07:39:31.522405+00:00 19994330.277777094394 27870000.000031255186 262864330.277804672718 1 60389.319126443 2024-03-20T07:39:32.524679+00:00 19994330.277881473303 27869999.999968498945 262864330.277846276760 1 60389.319138018 2024-03-20T07:39:33.524746+00:00 19994330.277933277190 27869999.999964591116 262864330.277894169092 1 60389.319149594 2024-03-20T07:39:34.524883+00:00 19994330.277712430805 27869999.999907262623 262864330.277615994215 1 60389.319161146 2024-03-20T07:39:35.523009+00:00 19994330.277550280094 27870000.000042088330 262864330.277588665485 1 60389.319172714 2024-03-20T07:39:36.522529+00:00 19994330.277987919748 27869999.999971773475 262864330.277956008911 1 60389.319184278 2024-03-20T07:39:37.521594+00:00 19994330.277899313718 27869999.999983020127 262864330.277878642082 1 60389.319195861 2024-03-20T07:39:38.522406+00:00 19994330.278023142368 27869999.999997444451 262864330.278016895056 1 60389.319207417 2024-03-20T07:39:39.520850+00:00 19994330.277731634676 27870000.000177502632 262864330.277905434370 1 60389.319219065 2024-03-20T07:39:40.527220+00:00 19994330.277807686478 27869999.999919977039 262864330.277723968029 1 60389.319230585 2024-03-20T07:39:41.522579+00:00 19994330.277846697718 27870000.000101309270 262864330.277944296598 1 60389.319242141 2024-03-20T07:39:42.520995+00:00 19994330.277942888439 27870000.000007957220 262864330.277947157621 1 60389.319253734 2024-03-20T07:39:43.522637+00:00 19994330.277805797756 27870000.000140722841 262864330.277942836285 1 60389.319265271 2024-03-20T07:39:44.519432+00:00 19994330.277815669775 27869999.999955993146 262864330.277767956257 1 60389.319276873 2024-03-20T07:39:45.521844+00:00 19994330.277862519026 27869999.999990150332 262864330.277848988771 1 60389.319288441 2024-03-20T07:39:46.521248+00:00 19994330.277498558164 27870000.000017192215 262864330.277512073517 1 60389.319300029 2024-03-20T07:39:47.522562+00:00 19994330.277824930847 27870000.000050693750 262864330.277871936560 1 60389.319311613 2024-03-20T07:39:48.523349+00:00 19994330.277883041650 27869999.999986905605 262864330.277866274118 1 60389.319323234 2024-03-20T07:39:49.527399+00:00 19994330.277842521667 27870000.000059563667 262864330.277898401022 1 60389.319334756 2024-03-20T07:39:50.522895+00:00 19994330.277966465801 27870000.000013493001 262864330.277976274490 1 60389.319346320 2024-03-20T07:39:51.522034+00:00 19994330.278139956295 27869999.999986983836 262864330.278123229742 1 60389.319357941 2024-03-20T07:39:52.526095+00:00 19994330.277914352715 27870000.000039808452 262864330.277950465679 1 60389.319369466 2024-03-20T07:39:53.521857+00:00 19994330.277606859803 27870000.000050127506 262864330.277653276920 1 60389.319381029 2024-03-20T07:39:54.520939+00:00 19994330.277642033994 27870000.000031460077 262864330.277669817209 1 60389.319392623 2024-03-20T07:39:55.522670+00:00 19994330.277876812965 27869999.999958805740 262864330.277831941843 1 60389.319404299 2024-03-20T07:39:56.531448+00:00 19994330.277787040919 27869999.999941993505 262864330.277725338936 1 60389.319415851 2024-03-20T07:39:57.529495+00:00 19994330.277796894312 27869999.999994281679 262864330.277787476778 1 60389.319427419 2024-03-20T07:39:58.529045+00:00 19994330.277603372931 27870000.000029221177 262864330.277628898621 1 60389.319438948 2024-03-20T07:39:59.525153+00:00 19994330.277866780758 27869999.999958157539 262864330.277821242809 1 60389.319450489 2024-03-20T07:40:00.522235+00:00 19994330.277579165995 27869999.999948397279 262864330.277523845434 1 60389.319462050 2024-03-20T07:40:01.521076+00:00 19994330.278014451265 27870000.000003773719 262864330.278014540672 1 60389.319473814 2024-03-20T07:40:02.537549+00:00 19994330.277760986239 27870000.000014249235 262864330.277771532536 1 60389.319485453 2024-03-20T07:40:03.543181+00:00 19994330.278010997921 27870000.000015307218 262864330.278022617102 1 60389.319496882 2024-03-20T07:40:04.530625+00:00 19994330.277758639306 27869999.999982796609 262864330.277737736702 1 60389.319508559 2024-03-20T07:40:05.539509+00:00 19994330.277785096318 27869999.999950379133 262864330.277731776237 1 60389.319520136 2024-03-20T07:40:06.539769+00:00 19994330.277845755219 27869999.999939274043 262864330.277781307697 1 60389.319531705 2024-03-20T07:40:07.539343+00:00 19994330.277961626649 27870000.000022847205 262864330.277980804443 1 60389.319543235 2024-03-20T07:40:08.535451+00:00 19994330.277883276343 27869999.999977603555 262864330.277857184410 1 60389.319554726 2024-03-20T07:40:09.528313+00:00 19994330.277616959065 27869999.999998014420 262864330.277611255646 1 60389.319566332 2024-03-20T07:40:10.531056+00:00 19994330.277855757624 27870000.000008121133 262864330.277860164642 1 60389.319577856 2024-03-20T07:40:11.526704+00:00 19994330.277919817716 27870000.000013362616 262864330.277929484844 1 60389.319589431 2024-03-20T07:40:12.526873+00:00 19994330.277896337211 27869999.999992560595 262864330.277885198593 1 60389.319601047 2024-03-20T07:40:13.530470+00:00 19994330.277882430702 27870000.000057939440 262864330.277936667204 1 60389.319612665 2024-03-20T07:40:14.534240+00:00 19994330.277640040964 27869999.999986555427 262864330.277622908354 1 60389.319624215 2024-03-20T07:40:15.532175+00:00 19994330.277838781476 27870000.000051956624 262864330.277887046337 1 60389.319635666 2024-03-20T07:40:16.521565+00:00 19994330.277948286384 27869999.999936968088 262864330.277881562710 1 60389.319647250 2024-03-20T07:40:17.522431+00:00 19994330.277862995863 27870000.000008445233 262864330.277867734432 1 60389.319659140 2024-03-20T07:40:18.549737+00:00 19994330.277840089053 27870000.000036630780 262864330.277873009443 1 60389.319670410 2024-03-20T07:40:19.523402+00:00 19994330.277823757380 27869999.999892175198 262864330.277712225914 1 60389.319682012 2024-03-20T07:40:20.525861+00:00 19994330.278006639332 27870000.000033173710 262864330.278036117554 1 60389.319693527 2024-03-20T07:40:21.520723+00:00 19994330.277754854411 27869999.999942027032 262864330.277693182230 1 60389.319705130 2024-03-20T07:40:22.523199+00:00 19994330.277982681990 27870000.000029202551 262864330.278008192778 1 60389.319717055 2024-03-20T07:40:23.553588+00:00 19994330.277786176652 27870000.000035550445 262864330.277818024158 1 60389.319728295 2024-03-20T07:40:24.524683+00:00 19994330.277916681021 27870000.000067338347 262864330.277980327606 1 60389.319739837 2024-03-20T07:40:25.521958+00:00 19994330.277717009187 27870000.000025019050 262864330.277738332748 1 60389.319751427 2024-03-20T07:40:26.523256+00:00 19994330.277958352119 27870000.000001419336 262864330.277956098318 1 60389.319763076 2024-03-20T07:40:27.529814+00:00 19994330.277862835675 27869999.999983951449 262864330.277843117714 1 60389.319774957 2024-03-20T07:40:28.556298+00:00 19994330.277692671865 27870000.000003661960 262864330.277692645788 1 60389.319786156 2024-03-20T07:40:29.523833+00:00 19994330.277936708182 27869999.999947931617 262864330.277880936861 1 60389.319797850 2024-03-20T07:40:30.534269+00:00 19994330.277768872678 27870000.000013675541 262864330.277778863907 1 60389.319809358 2024-03-20T07:40:31.528555+00:00 19994330.277856610715 27869999.999960802495 262864330.277813732624 1 60389.319820859 2024-03-20T07:40:32.522221+00:00 19994330.277620594949 27870000.000011555851 262864330.277628451586 1 60389.319832434 2024-03-20T07:40:33.522280+00:00 19994330.277928881347 27869999.999957852066 262864330.277883052826 1 60389.319844084 2024-03-20T07:40:34.528872+00:00 19994330.277805671096 27869999.999992839992 262864330.277794837952 1 60389.319855563 2024-03-20T07:40:35.520640+00:00 19994330.277911957353 27870000.000011499971 262864330.277919769287 1 60389.319867169 2024-03-20T07:40:36.523357+00:00 19994330.277720846236 27870000.000029988587 262864330.277747124434 1 60389.319878724 2024-03-20T07:40:37.521792+00:00 19994330.277910292149 27869999.999971337616 262864330.277877926826 1 60389.319890299 2024-03-20T07:40:38.521825+00:00 19994330.277794741094 27869999.999984752387 262864330.277775794268 1 60389.319901872 2024-03-20T07:40:39.521730+00:00 19994330.277972955257 27870000.000007264316 262864330.277976542711 1 60389.319913435 2024-03-20T07:40:40.520795+00:00 19994330.277717873454 27869999.999957475811 262864330.277671635151 1 60389.319925070 2024-03-20T07:40:41.526042+00:00 19994330.277978900820 27869999.999902606010 262864330.277877807617 1 60389.319936586 2024-03-20T07:40:42.521045+00:00 19994330.277795705944 27870000.000075098127 262864330.277867108583 1 60389.319948166 2024-03-20T07:40:43.521540+00:00 19994330.278201773763 27870000.000002730638 262864330.278200805187 1 60389.319959763 2024-03-20T07:40:44.523459+00:00 19994330.277932658792 27870000.000010617077 262864330.277939558029 1 60389.319971312 2024-03-20T07:40:45.521379+00:00 19994330.277642898262 27870000.000117916614 262864330.277757138014 1 60389.319982964 2024-03-20T07:40:46.528065+00:00 19994330.277771856636 27870000.000024940819 262864330.277793109417 1 60389.319994470 2024-03-20T07:40:47.522180+00:00 19994330.277603447437 27870000.000000361353 262864330.277600109577 1 60389.320006047 2024-03-20T07:40:48.522471+00:00 19994330.278131391853 27870000.000183597207 262864330.278311282396 1 60389.320017605 2024-03-20T07:40:49.521077+00:00 19994330.277292311192 27869999.999877419323 262864330.277166038752 1 60389.320029204 2024-03-20T07:40:50.523241+00:00 19994330.277703166008 27869999.999955780804 262864330.277655243874 1 60389.320040762 2024-03-20T07:40:51.521834+00:00 19994330.277876608074 27870000.000006135553 262864330.277879059315 1 60389.320052348 2024-03-20T07:40:52.522884+00:00 19994330.277916073799 27870000.000012643635 262864330.277925014496 1 60389.320063945 2024-03-20T07:40:53.524878+00:00 19994330.277835309505 27869999.999980535358 262864330.277812153101 1 60389.320075493 2024-03-20T07:40:54.522577+00:00 19994330.277911961079 27870000.000026013702 262864330.277934283018 1 60389.320087128 2024-03-20T07:40:55.527872+00:00 19994330.277679227293 27870000.000014193356 262864330.277689725161 1 60389.320098661 2024-03-20T07:40:56.524283+00:00 19994330.277893561870 27869999.999994162470 262864330.277884036303 1 60389.320110240 2024-03-20T07:40:57.524740+00:00 19994330.277657445520 27869999.999987337738 262864330.277641087770 1 60389.320121799 2024-03-20T07:40:58.523392+00:00 19994330.278084907681 27870000.000036746264 262864330.278117954731 1 60389.320133384 2024-03-20T07:40:59.524393+00:00 19994330.277748540044 27870000.000024594367 262864330.277769446373 1 60389.320144942 2024-03-20T07:41:00.522951+00:00 19994330.277676992118 27869999.999927032739 262864330.277600347996 1 60389.320156510 2024-03-20T07:41:01.522481+00:00 19994330.277686186135 27870000.000012993813 262864330.277695477009 1 60389.320168147 2024-03-20T07:41:02.527943+00:00 19994330.277936141938 27870000.000060461462 262864330.277992904186 1 60389.320179639 2024-03-20T07:41:03.520815+00:00 19994330.277857303619 27869999.999925449491 262864330.277779042721 1 60389.320191221 2024-03-20T07:41:04.521470+00:00 19994330.277780953795 27870000.000068604946 262864330.277845859528 1 60389.320202779 2024-03-20T07:41:05.520112+00:00 19994330.277710668743 27869999.999990817159 262864330.277697801590 1 60389.320214424 2024-03-20T07:41:06.526254+00:00 19994330.277746289968 27870000.000037007034 262864330.277779608965 1 60389.320225951 2024-03-20T07:41:07.522183+00:00 19994330.277868952602 27870000.000001039356 262864330.277866303921 1 60389.320237541 2024-03-20T07:41:08.523533+00:00 19994330.278257936239 27870000.000084448606 262864330.278338700533 1 60389.320249104 2024-03-20T07:41:09.522562+00:00 19994330.277745261788 27870000.000000502914 262864330.277742087841 1 60389.320260676 2024-03-20T07:41:10.522398+00:00 19994330.277794677764 27870000.000243924558 262864330.278034925461 1 60389.320272233 2024-03-20T07:41:11.520963+00:00 19994330.278114929795 27869999.999806255102 262864330.277917504311 1 60389.320283905 2024-03-20T07:41:12.529416+00:00 19994330.277603328228 27869999.999931003898 262864330.277530640364 1 60389.320295385 2024-03-20T07:41:13.521231+00:00 19994330.277811348438 27869999.999931562692 262864330.277739226818 1 60389.320306979 2024-03-20T07:41:14.522982+00:00 19994330.277920383960 27870000.000083569437 262864330.278000265360 1 60389.320318518 2024-03-20T07:41:15.519951+00:00 19994330.277754273266 27869999.999974098057 262864330.277724683285 1 60389.320330160 2024-03-20T07:41:16.525853+00:00 19994330.278050690889 27869999.999891478568 262864330.277938485146 1 60389.320341716 2024-03-20T07:41:17.524204+00:00 19994330.277483183891 27870000.000044010580 262864330.277523517609 1 60389.320353285 2024-03-20T07:41:18.523872+00:00 19994330.277918882668 27869999.999880965799 262864330.277796149254 1 60389.320364832 2024-03-20T07:41:19.521462+00:00 19994330.277663201094 27870000.000131797045 262864330.277791291475 1 60389.320376505 2024-03-20T07:41:20.529998+00:00 19994330.277890343219 27869999.999929793179 262864330.277816444635 1 60389.320387975 2024-03-20T07:41:21.521066+00:00 19994330.277570392936 27869999.999937217683 262864330.277503907681 1 60389.320399599 2024-03-20T07:41:22.525390+00:00 19994330.277863860130 27869999.999972905964 262864330.277833074331 1 60389.320411167 2024-03-20T07:41:23.524850+00:00 19994330.277944952250 27870000.000027861446 262864330.277969121933 1 60389.320422728 2024-03-20T07:41:24.523666+00:00 19994330.278024360538 27870000.000001009554 262864330.278021693230 1 60389.320434373 2024-03-20T07:41:25.529815+00:00 19994330.277695611119 27869999.999926935881 262864330.277618825436 1 60389.320445853 2024-03-20T07:41:26.521683+00:00 19994330.277877260000 27869999.999999139458 262864330.277872711420 1 60389.320457435 2024-03-20T07:41:27.522419+00:00 19994330.277783475816 27869999.999933172017 262864330.277712970972 1 60389.320469007 2024-03-20T07:41:28.522219+00:00 19994330.277766928077 27870000.000027727336 262864330.277790963650 1 60389.320480583 2024-03-20T07:41:29.522357+00:00 19994330.277915108949 27870000.000038001686 262864330.277949422598 1 60389.320492162 2024-03-20T07:41:30.522849+00:00 19994330.277941253036 27869999.999939210713 262864330.277876764536 1 60389.320503713 2024-03-20T07:41:31.520780+00:00 19994330.277660667896 27870000.000008545816 262864330.277665525675 1 60389.320515282 2024-03-20T07:41:32.520396+00:00 19994330.278035297990 27870000.000041924417 262864330.278073549271 1 60389.320526864 2024-03-20T07:41:33.521096+00:00 19994330.277634620667 27870000.000074617565 262864330.277705550194 1 60389.320538511 2024-03-20T07:41:34.527370+00:00 19994330.277817327529 27869999.999989584088 262864330.277803212404 1 60389.320550030 2024-03-20T07:41:35.522586+00:00 19994330.277738373727 27869999.999927498400 262864330.277662158012 1 60389.320561593 2024-03-20T07:41:36.521634+00:00 19994330.277860287577 27869999.999988798052 262864330.277845382690 1 60389.320573168 2024-03-20T07:41:37.521686+00:00 19994330.277535486966 27869999.999984137714 262864330.277515947819 1 60389.320584757 2024-03-20T07:41:38.523002+00:00 19994330.278263889253 27870000.000053003430 262864330.278313189745 1 60389.320596323 2024-03-20T07:41:39.522284+00:00 19994330.278115224093 27870000.000074476004 262864330.278185993433 1 60389.320607902 2024-03-20T07:41:40.522692+00:00 19994330.277555305511 27869999.999979868531 262864330.277531474829 1 60389.320619456 2024-03-20T07:41:41.521005+00:00 19994330.277840238065 27870000.000061795115 262864330.277898341417 1 60389.320631072 2024-03-20T07:41:42.524649+00:00 19994330.277619563043 27870000.000010930002 262864330.277626812458 1 60389.320642669 2024-03-20T07:41:43.526568+00:00 19994330.277886558324 27869999.999954372644 262864330.277837246656 1 60389.320654221 2024-03-20T07:41:44.524698+00:00 19994330.277771748602 27869999.999985184520 262864330.277753233910 1 60389.320665746 2024-03-20T07:41:45.520417+00:00 19994330.277986664325 27869999.999938406050 262864330.277921378613 1 60389.320677385 2024-03-20T07:41:46.526082+00:00 19994330.278078909963 27870000.000027656555 262864330.278102874756 1 60389.320688913 2024-03-20T07:41:47.522068+00:00 19994330.277606420219 27869999.999946553260 262864330.277549296618 1 60389.320700492 2024-03-20T07:41:48.522485+00:00 19994330.277770567685 27869999.999959573150 262864330.277726471424 1 60389.320712108 2024-03-20T07:41:49.526109+00:00 19994330.277935229242 27870000.000008128583 262864330.277939677238 1 60389.320723642 2024-03-20T07:41:50.522657+00:00 19994330.277905479074 27870000.000038839877 262864330.277940630913 1 60389.320735235 2024-03-20T07:41:51.524333+00:00 19994330.277686938643 27870000.000006254762 262864330.277689516544 1 60389.320746864 2024-03-20T07:41:52.529035+00:00 19994330.278156332672 27870000.000048387796 262864330.278201043606 1 60389.320758402 2024-03-20T07:41:53.525914+00:00 19994330.277956552804 27869999.999933604151 262864330.277886450291 1 60389.320769929 2024-03-20T07:41:54.521878+00:00 19994330.277690745890 27869999.999945532531 262864330.277632564306 1 60389.320781505 2024-03-20T07:41:55.521986+00:00 19994330.277962680906 27870000.000037442893 262864330.277996420860 1 60389.320793087 2024-03-20T07:41:56.522735+00:00 19994330.278004121035 27869999.999897070229 262864330.277897477150 1 60389.320804683 2024-03-20T07:41:57.524634+00:00 19994330.277868434787 27870000.000045266002 262864330.277909994125 1 60389.320816248 2024-03-20T07:41:58.523801+00:00 19994330.277859058231 27869999.999934259802 262864330.277789622545 1 60389.320827796 2024-03-20T07:41:59.521567+00:00 19994330.277918823063 27870000.000045530498 262864330.277960658073 1 60389.320839358 2024-03-20T07:42:00.520551+00:00 19994330.277716089040 27870000.000066768378 262864330.277779161930 1 60389.320851096 2024-03-20T07:42:01.534718+00:00 19994330.277961242944 27869999.999963376671 262864330.277920931578 1 60389.320862657 2024-03-20T07:42:02.533558+00:00 19994330.277683280408 27869999.999936621636 262864330.277616202831 1 60389.320874168 2024-03-20T07:42:03.528103+00:00 19994330.277907118201 27870000.000072594732 262864330.277976036072 1 60389.320885711 2024-03-20T07:42:04.525468+00:00 19994330.277721334249 27870000.000077996403 262864330.277795642614 1 60389.320897520 2024-03-20T07:42:05.545679+00:00 19994330.278019741178 27870000.000043869019 262864330.278059899807 1 60389.320909011 2024-03-20T07:42:06.538538+00:00 19994330.277674786747 27870000.000008925796 262864330.277680039406 1 60389.320920696 2024-03-20T07:42:07.548084+00:00 19994330.277808364481 27870000.000014770776 262864330.277819454670 1 60389.320932114 2024-03-20T07:42:08.534663+00:00 19994330.278023637831 27869999.999998398125 262864330.278018325567 1 60389.320943782 2024-03-20T07:42:09.542756+00:00 19994330.277807403356 27869999.999924130738 262864330.277727842331 1 60389.320955183 2024-03-20T07:42:10.527825+00:00 19994330.277903445065 27870000.000097855926 262864330.277997612953 1 60389.320966856 2024-03-20T07:42:11.536328+00:00 19994330.277790445834 27869999.999924074858 262864330.277710825205 1 60389.320978351 2024-03-20T07:42:12.529550+00:00 19994330.277817178518 27870000.000020761043 262864330.277834266424 1 60389.320990007 2024-03-20T07:42:13.536651+00:00 19994330.277779895812 27869999.999994028360 262864330.277770251036 1 60389.321001625 2024-03-20T07:42:14.540380+00:00 19994330.277712974697 27870000.000002626330 262864330.277711898088 1 60389.321013205 2024-03-20T07:42:15.540908+00:00 19994330.277983780950 27870000.000027369708 262864330.278007447720 1 60389.321024924 2024-03-20T07:42:16.553376+00:00 19994330.277819886804 27870000.000026270747 262864330.277842462063 1 60389.321036303 2024-03-20T07:42:17.536589+00:00 19994330.277800839394 27869999.999976608902 262864330.277773737907 1 60389.321047770 2024-03-20T07:42:18.527356+00:00 19994330.277775987983 27869999.999935597181 262864330.277707874775 1 60389.321059653 2024-03-20T07:42:19.553991+00:00 19994330.278122108430 27870000.000007390976 262864330.278125792742 1 60389.321070922 2024-03-20T07:42:20.527636+00:00 19994330.277930565178 27869999.999985262752 262864330.277912139893 1 60389.321082545 2024-03-20T07:42:21.531885+00:00 19994330.277648191899 27870000.000005971640 262864330.277650445700 1 60389.321094082 2024-03-20T07:42:22.528706+00:00 19994330.277893889695 27869999.999989304692 262864330.277879506350 1 60389.321105735 2024-03-20T07:42:23.535484+00:00 19994330.277845609933 27869999.999994985759 262864330.277836918831 1 60389.321117175 2024-03-20T07:42:24.523895+00:00 19994330.277776747942 27870000.000005777925 262864330.277778834105 1 60389.321128816 2024-03-20T07:42:25.529710+00:00 19994330.277822978795 27869999.999981559813 262864330.277800828218 1 60389.321140329 2024-03-20T07:42:26.524467+00:00 19994330.277818571776 27869999.999995753169 262864330.277810633183 1 60389.321151858 2024-03-20T07:42:27.520569+00:00 19994330.277974389493 27870000.000035401434 262864330.278006106615 1 60389.321163455 2024-03-20T07:42:28.522544+00:00 19994330.277849655598 27870000.000037450343 262864330.277883410454 1 60389.321175386 2024-03-20T07:42:29.553331+00:00 19994330.277757711709 27869999.999932497740 262864330.277686506510 1 60389.321186632 2024-03-20T07:42:30.525036+00:00 19994330.277837347239 27869999.999956108630 262864330.277789741755 1 60389.321198496 2024-03-20T07:42:31.550039+00:00 19994330.277881652117 27869999.999981537461 262864330.277859479189 1 60389.321209751 2024-03-20T07:42:32.522486+00:00 19994330.277864146978 27869999.999951798469 262864330.277812272310 1 60389.321221300 2024-03-20T07:42:33.520369+00:00 19994330.278035469353 27870000.000071533024 262864330.278103291988 1 60389.321232877 2024-03-20T07:42:34.520567+00:00 19994330.277967184782 27870000.000110041350 262864330.278073519468 1 60389.321244514 2024-03-20T07:42:35.525998+00:00 19994330.277856428176 27870000.000011097640 262864330.277863830328 1 60389.321256044 2024-03-20T07:42:36.522190+00:00 19994330.277669757605 27869999.999999284744 262864330.277665346861 1 60389.321267601 2024-03-20T07:42:37.520705+00:00 19994330.277779418975 27870000.000038988888 262864330.277814716101 1 60389.321279220 2024-03-20T07:42:38.524623+00:00 19994330.278036288917 27869999.999981131405 262864330.278013736010 1 60389.321290792 2024-03-20T07:42:39.524381+00:00 19994330.277651861310 27870000.000027991831 262864330.277676165104 1 60389.321302356 2024-03-20T07:42:40.523546+00:00 19994330.277751371264 27869999.999965906143 262864330.277713596821 1 60389.321313937 2024-03-20T07:42:41.524187+00:00 19994330.277921013534 27869999.999990884215 262864330.277908205986 1 60389.321325486 2024-03-20T07:42:42.521983+00:00 19994330.277701459825 27869999.999928075820 262864330.277625858784 1 60389.321337068 2024-03-20T07:42:43.522705+00:00 19994330.277874771506 27870000.000067502260 262864330.277938574553 1 60389.321348654 2024-03-20T07:42:44.523715+00:00 19994330.277787439525 27870000.000003091991 262864330.277786850929 1 60389.321360203 2024-03-20T07:42:45.521561+00:00 19994330.277771238238 27870000.000012896955 262864330.277780443430 1 60389.321371788 2024-03-20T07:42:46.522506+00:00 19994330.277908906341 27869999.999962840229 262864330.277868032455 1 60389.321383384 2024-03-20T07:42:47.524398+00:00 19994330.277982767671 27869999.999975290149 262864330.277954369783 1 60389.321395016 2024-03-20T07:42:48.529369+00:00 19994330.277854453772 27870000.000084202737 262864330.277934938669 1 60389.321406633 2024-03-20T07:42:49.533038+00:00 19994330.277672894299 27869999.999975405633 262864330.277644604445 1 60389.321418121 2024-03-20T07:42:50.525593+00:00 19994330.277978248894 27870000.000025324523 262864330.277999877930 1 60389.321429692 2024-03-20T07:42:51.525359+00:00 19994330.277852118015 27869999.999972280115 262864330.277820706367 1 60389.321441302 2024-03-20T07:42:52.528496+00:00 19994330.277661710978 27870000.000011142343 262864330.277669161558 1 60389.321452863 2024-03-20T07:42:53.527339+00:00 19994330.277845941484 27870000.000013478100 262864330.277855724096 1 60389.321464421 2024-03-20T07:42:54.525977+00:00 19994330.277906037867 27869999.999991763383 262864330.277894109488 1 60389.321475936 2024-03-20T07:42:55.520837+00:00 19994330.277945656329 27870000.000054839998 262864330.277996808290 1 60389.321487532 2024-03-20T07:42:56.522737+00:00 19994330.277871780097 27869999.999992527068 262864330.277860611677 1 60389.321499086 2024-03-20T07:42:57.521056+00:00 19994330.277756858617 27869999.999999508262 262864330.277752697468 1 60389.321510710 2024-03-20T07:42:58.525345+00:00 19994330.278002049774 27870000.000006280839 262864330.278004646301 1 60389.321522237 2024-03-20T07:42:59.521236+00:00 19994330.277730569243 27870000.000015690923 262864330.277742564678 1 60389.321533847 2024-03-20T07:43:00.524406+00:00 19994330.277977619320 27870000.000035330653 262864330.278009265661 1 60389.321545507 2024-03-20T07:43:01.531791+00:00 19994330.277706366032 27870000.000041168183 262864330.277743816376 1 60389.321557039 2024-03-20T07:43:02.528217+00:00 19994330.278029914945 27869999.999936509877 262864330.277962744236 1 60389.321568597 2024-03-20T07:43:03.526802+00:00 19994330.277482401580 27870000.000046618283 262864330.277525305748 1 60389.321580165 2024-03-20T07:43:04.526247+00:00 19994330.278050441295 27869999.999963901937 262864330.278010666370 1 60389.321591713 2024-03-20T07:43:05.523953+00:00 19994330.277791228145 27870000.000049225986 262864330.277836769819 1 60389.321603262 2024-03-20T07:43:06.521823+00:00 19994330.277833674103 27869999.999981131405 262864330.277811110020 1 60389.321614858 2024-03-20T07:43:07.523715+00:00 19994330.277650892735 27870000.000036939979 262864330.277684152126 1 60389.321626398 2024-03-20T07:43:08.520752+00:00 19994330.277892760932 27869999.999896742404 262864330.277785807848 1 60389.321638093 2024-03-20T07:43:09.531238+00:00 19994330.277909848839 27870000.000024586916 262864330.277930736542 1 60389.321649560 2024-03-20T07:43:10.521961+00:00 19994330.277789305896 27869999.999989405274 262864330.277774989605 1 60389.321661163 2024-03-20T07:43:11.524505+00:00 19994330.277678310871 27869999.999961063266 262864330.277635693550 1 60389.321672727 2024-03-20T07:43:12.523596+00:00 19994330.277909673750 27869999.999848585576 262864330.277754545212 1 60389.321684293 2024-03-20T07:43:13.522971+00:00 19994330.277756914496 27870000.000020086765 262864330.277773320675 1 60389.321695874 2024-03-20T07:43:14.523462+00:00 19994330.277719832957 27869999.999969318509 262864330.277685433626 1 60389.321707432 2024-03-20T07:43:15.522114+00:00 19994330.277870457619 27869999.999973632395 262864330.277840375900 1 60389.321719085 2024-03-20T07:43:16.528920+00:00 19994330.277563072741 27870000.000156667084 262864330.277716040611 1 60389.321730603 2024-03-20T07:43:17.524156+00:00 19994330.277919139713 27870000.000137649477 262864330.278053104877 1 60389.321742188 2024-03-20T07:43:18.525024+00:00 19994330.277810230851 27870000.000062689185 262864330.277869224548 1 60389.321753719 2024-03-20T07:43:19.521363+00:00 19994330.278084624559 27869999.999952584505 262864330.278033524752 1 60389.321765296 2024-03-20T07:43:20.521590+00:00 19994330.277635402977 27869999.999874360859 262864330.277506053448 1 60389.321776871 2024-03-20T07:43:21.521642+00:00 19994330.278015218675 27869999.999996665865 262864330.278008192778 1 60389.321788452 2024-03-20T07:43:22.522229+00:00 19994330.277822054923 27870000.000076953322 262864330.277895301580 1 60389.321800061 2024-03-20T07:43:23.525268+00:00 19994330.277743052691 27870000.000002797693 262864330.277742147446 1 60389.321811579 2024-03-20T07:43:24.520421+00:00 19994330.277955558151 27869999.999964542687 262864330.277916401625 1 60389.321823149 2024-03-20T07:43:25.520090+00:00 19994330.277824226767 27869999.999930910766 262864330.277751445770 1 60389.321834770 2024-03-20T07:43:26.524095+00:00 19994330.277962569147 27870000.000037737191 262864330.277996599674 1 60389.321846312 2024-03-20T07:43:27.521366+00:00 19994330.278120480478 27870000.000091820955 262864330.278208613396 1 60389.321857926 2024-03-20T07:43:28.524761+00:00 19994330.277627777308 27869999.999908339232 262864330.277532398701 1 60389.321869477 2024-03-20T07:43:29.522802+00:00 19994330.278118174523 27870000.000017356128 262864330.278131812811 1 60389.321881028 2024-03-20T07:43:30.520849+00:00 19994330.277891468257 27870000.000096302480 262864330.277984052896 1 60389.321892609 2024-03-20T07:43:31.521427+00:00 19994330.278087146580 27869999.999930534512 262864330.278013974428 1 60389.321904179 2024-03-20T07:43:32.521058+00:00 19994330.277715183794 27870000.000001311302 262864330.277712792158 1 60389.321915762 2024-03-20T07:43:33.521897+00:00 19994330.277820631862 27869999.999955192208 262864330.277772128582 1 60389.321927324 2024-03-20T07:43:34.520822+00:00 19994330.277672611177 27869999.999997220933 262864330.277666151524 1 60389.321938918 2024-03-20T07:43:35.522484+00:00 19994330.277912683785 27869999.999954737723 262864330.277863711119 1 60389.321950481 2024-03-20T07:43:36.521592+00:00 19994330.277815472335 27870000.000025618821 262864330.277837395668 1 60389.321962118 2024-03-20T07:43:37.526973+00:00 19994330.277941115201 27869999.999996136874 262864330.277933537960 1 60389.321973661 2024-03-20T07:43:38.524296+00:00 19994330.277874357998 27870000.000094838440 262864330.277965486050 1 60389.321985247 2024-03-20T07:43:39.525306+00:00 19994330.277621034533 27869999.999951630831 262864330.277568966150 1 60389.321996806 2024-03-20T07:43:40.524063+00:00 19994330.277871560305 27870000.000065423548 262864330.277933269739 1 60389.322008362 2024-03-20T07:43:41.522485+00:00 19994330.277878947556 27869999.999960515648 262864330.277835756540 1 60389.322019922 2024-03-20T07:43:42.521225+00:00 19994330.277732785791 27869999.999967347831 262864330.277696430683 1 60389.322031504 2024-03-20T07:43:43.521981+00:00 19994330.277855131775 27870000.000108238310 262864330.277959674597 1 60389.322043117 2024-03-20T07:43:44.525343+00:00 19994330.278039887547 27870000.000120230019 262864330.278156399727 1 60389.322054711 2024-03-20T07:43:45.527023+00:00 19994330.277790054679 27870000.000017706305 262864330.277804076672 1 60389.322066244 2024-03-20T07:43:46.523471+00:00 19994330.277788400650 27869999.999976877123 262864330.277761578560 1 60389.322077841 2024-03-20T07:43:47.525457+00:00 19994330.277811128646 27869999.999877482653 262864330.277684926987 1 60389.322089400 2024-03-20T07:43:48.524174+00:00 19994330.277809172869 27870000.000099677593 262864330.277905166149 1 60389.322100967 2024-03-20T07:43:49.523547+00:00 19994330.277909416705 27869999.999753735960 262864330.277659475803 1 60389.322112525 2024-03-20T07:43:50.522201+00:00 19994330.277937315404 27870000.000019017607 262864330.277952641249 1 60389.322124082 2024-03-20T07:43:51.520648+00:00 19994330.277788873762 27869999.999999392778 262864330.277784585953 1 60389.322135673 2024-03-20T07:43:52.522156+00:00 19994330.277807570994 27870000.000088136643 262864330.277891993523 1 60389.322147242 2024-03-20T07:43:53.521688+00:00 19994330.277841087431 27870000.000002119690 262864330.277839511633 1 60389.322158798 2024-03-20T07:43:54.520168+00:00 19994330.277942072600 27869999.999987553805 262864330.277925908566 1 60389.322170378 2024-03-20T07:43:55.520639+00:00 19994330.277898158878 27869999.999978069216 262864330.277872532606 1 60389.322181965 2024-03-20T07:43:56.521776+00:00 19994330.277738977224 27869999.999925989658 262864330.277661293745 1 60389.322193522 2024-03-20T07:43:57.520326+00:00 19994330.277683347464 27870000.000096477568 262864330.277776122093 1 60389.322205158 2024-03-20T07:43:58.525652+00:00 19994330.277932338417 27870000.000181190670 262864330.278109848499 1 60389.322216704 2024-03-20T07:43:59.523190+00:00 19994330.277972359210 27869999.999843709171 262864330.277812391520 1 60389.322228260 2024-03-20T07:44:00.521708+00:00 19994330.277838595212 27869999.999990984797 262864330.277825891972 1 60389.322239841 2024-03-20T07:44:01.522286+00:00 19994330.277772724628 27869999.999992471188 262864330.277761489153 1 60389.322251506 2024-03-20T07:44:02.530078+00:00 19994330.277865294367 27869999.999922789633 262864330.277784377337 1 60389.322263109 2024-03-20T07:44:03.532576+00:00 19994330.277909975499 27870000.000057406723 262864330.277963668108 1 60389.322274595 2024-03-20T07:44:04.524952+00:00 19994330.277903478593 27869999.999982282519 262864330.277882069349 1 60389.322286319 2024-03-20T07:44:05.537974+00:00 19994330.277854897082 27870000.000094745308 262864330.277945935726 1 60389.322297767 2024-03-20T07:44:06.527032+00:00 19994330.277803234756 27869999.999956041574 262864330.277755588293 1 60389.322309390 2024-03-20T07:44:07.531285+00:00 19994330.277640599757 27869999.999989960343 262864330.277626872063 1 60389.322321004 2024-03-20T07:44:08.534735+00:00 19994330.277837116271 27869999.999927412719 262864330.277760833502 1 60389.322332491 2024-03-20T07:44:09.527244+00:00 19994330.277882557362 27870000.000049538910 262864330.277928382158 1 60389.322344124 2024-03-20T07:44:10.532315+00:00 19994330.277813430876 27869999.999973502010 262864330.277783244848 1 60389.322355767 2024-03-20T07:44:11.538265+00:00 19994330.277683727443 27869999.999996889383 262864330.277676939964 1 60389.322367288 2024-03-20T07:44:12.533716+00:00 19994330.277914706618 27869999.999922454357 262864330.277833461761 1 60389.322378852 2024-03-20T07:44:13.532860+00:00 19994330.278183236718 27869999.999980777502 262864330.278160333633 1 60389.322390314 2024-03-20T07:44:14.523094+00:00 19994330.277543682605 27869999.999967955053 262864330.277507960796 1 60389.322402255 2024-03-20T07:44:15.554850+00:00 19994330.277785100043 27870000.000023383647 262864330.277804791927 1 60389.322413493 2024-03-20T07:44:16.525807+00:00 19994330.277934119105 27870000.000003363937 262864330.277933776379 1 60389.322425114 2024-03-20T07:44:17.529877+00:00 19994330.277507994324 27870000.000064332038 262864330.277568638325 1 60389.322436602 2024-03-20T07:44:18.522403+00:00 19994330.277866642922 27870000.000050403178 262864330.277913331985 1 60389.322448159 2024-03-20T07:44:19.520910+00:00 19994330.277744606137 27869999.999982245266 262864330.277723133564 1 60389.322459735 2024-03-20T07:44:20.521100+00:00 19994330.277965523303 27869999.999993611127 262864330.277955442667 1 60389.322471379 2024-03-20T07:44:21.527182+00:00 19994330.277803633362 27870000.000006169081 262864330.277806103230 1 60389.322482945 2024-03-20T07:44:22.526432+00:00 19994330.277710314840 27870000.000131871551 262864330.277838498354 1 60389.322494497 2024-03-20T07:44:23.524511+00:00 19994330.277873609215 27869999.999995887280 262864330.277865797281 1 60389.322506076 2024-03-20T07:44:24.524969+00:00 19994330.277870561928 27870000.000080004334 262864330.277946859598 1 60389.322517648 2024-03-20T07:44:25.524825+00:00 19994330.277888432145 27870000.000082928687 262864330.277967691422 1 60389.322529273 2024-03-20T07:44:26.529203+00:00 19994330.277834579349 27870000.000010732561 262864330.277841627598 1 60389.322540766 2024-03-20T07:44:27.522167+00:00 19994330.277699872851 27869999.999878913164 262864330.277575075626 1 60389.322552711 2024-03-20T07:44:28.554254+00:00 19994330.277882728726 27869999.999998491257 262864330.277877509594 1 60389.322564081 2024-03-20T07:44:29.536631+00:00 19994330.277932837605 27869999.999993126839 262864330.277922272682 1 60389.322575483 2024-03-20T07:44:30.521789+00:00 19994330.277894824743 27869999.999944705516 262864330.277835845947 1 60389.322587092 2024-03-20T07:44:31.524789+00:00 19994330.277907714248 27869999.999859280884 262864330.277763307095 1 60389.322598707 2024-03-20T07:44:32.528300+00:00 19994330.277847178280 27870000.000050224364 262864330.277893692255 1 60389.322610271 2024-03-20T07:44:33.527384+00:00 19994330.277666356415 27870000.000102199614 262864330.277764856815 1 60389.322621861 2024-03-20T07:44:34.528809+00:00 19994330.277937844396 27870000.000017426908 262864330.277951598167 1 60389.322633394 2024-03-20T07:44:35.525196+00:00 19994330.277915224433 27870000.000000406057 262864330.277911961079 1 60389.322644926 2024-03-20T07:44:36.521607+00:00 19994330.277835108340 27870000.000014837831 262864330.277846246958 1 60389.322656570 2024-03-20T07:44:37.527671+00:00 19994330.277864880860 27869999.999973885715 262864330.277835071087 1 60389.322668113 2024-03-20T07:44:38.524951+00:00 19994330.277786318213 27869999.999927774072 262864330.277710378170 1 60389.322679710 2024-03-20T07:44:39.526960+00:00 19994330.277804326266 27869999.999893400818 262864330.277694016695 1 60389.322691289 2024-03-20T07:44:40.527381+00:00 19994330.277814198285 27870000.000084180385 262864330.277894705534 1 60389.322702860 2024-03-20T07:44:41.527083+00:00 19994330.277800470591 27869999.999986965209 262864330.277783751488 1 60389.322714391 2024-03-20T07:44:42.523348+00:00 19994330.277728047222 27869999.999969694763 262864330.277694046497 1 60389.322726048 2024-03-20T07:44:43.530500+00:00 19994330.277942638844 27869999.999956715852 262864330.277895659208 1 60389.322737575 2024-03-20T07:44:44.526478+00:00 19994330.277839895338 27869999.999971207231 262864330.277807414532 1 60389.322749129 2024-03-20T07:44:45.524714+00:00 19994330.277734801173 27869999.999972589314 262864330.277703702450 1 60389.322760697 2024-03-20T07:44:46.524179+00:00 19994330.277558442205 27870000.000051300973 262864330.277606040239 1 60389.322772293 2024-03-20T07:44:47.526113+00:00 19994330.277902208269 27870000.000044982880 262864330.277943491936 1 60389.322783808 2024-03-20T07:44:48.521009+00:00 19994330.278154697269 27869999.999992407858 262864330.278143405914 1 60389.322795369 2024-03-20T07:44:49.519906+00:00 19994330.277775324881 27870000.000045530498 262864330.277817159891 1 60389.322807027 2024-03-20T07:44:50.527172+00:00 19994330.277821060270 27869999.999981958419 262864330.277799338102 1 60389.322818543 2024-03-20T07:44:51.522105+00:00 19994330.277700331062 27869999.999990597367 262864330.277687221766 1 60389.322830188 2024-03-20T07:44:52.528258+00:00 19994330.277782618999 27870000.000032018870 262864330.277810931206 1 60389.322841672 2024-03-20T07:44:53.520503+00:00 19994330.277847513556 27869999.999995518476 262864330.277839362621 1 60389.322853242 2024-03-20T07:44:54.520126+00:00 19994330.277786355466 27870000.000026326627 262864330.277808964252 1 60389.322864903 2024-03-20T07:44:55.527646+00:00 19994330.277812447399 27870000.000050824136 262864330.277859568596 1 60389.322876408 2024-03-20T07:44:56.521624+00:00 19994330.278020221740 27869999.999986466020 262864330.278003007174 1 60389.322888017 2024-03-20T07:44:57.524678+00:00 19994330.277565486729 27870000.000008683652 262864330.277570456266 1 60389.322899563 2024-03-20T07:44:58.522243+00:00 19994330.277845811099 27870000.000063888729 262864330.277906000614 1 60389.322911125 2024-03-20T07:44:59.521182+00:00 19994330.277902916074 27870000.000011466444 262864330.277910709381 1 60389.322922740 2024-03-20T07:45:00.524763+00:00 19994330.277910355479 27869999.999984178692 262864330.277890831232 1 60389.322934977 2024-03-20T07:45:01.582029+00:00 19994330.277806054801 27870000.000008895993 262864330.277811229229 1 60389.322945945 2024-03-20T07:45:02.529666+00:00 19994330.277895264328 27869999.999908324331 262864330.277799904346 1 60389.322957525 2024-03-20T07:45:03.530195+00:00 19994330.277800418437 27869999.999988943338 262864330.277785658836 1 60389.322969257 2024-03-20T07:45:04.543773+00:00 19994330.277626581490 27870000.000040009618 262864330.277662873268 1 60389.322980777 2024-03-20T07:45:05.539135+00:00 19994330.277822576463 27869999.999933548272 262864330.277752429247 1 60389.322992314 2024-03-20T07:45:06.535936+00:00 19994330.277946021408 27870000.000058960170 262864330.278001278639 1 60389.323003897 2024-03-20T07:45:07.536655+00:00 19994330.277834363282 27869999.999990671873 262864330.277821332216 1 60389.323015572 2024-03-20T07:45:08.545438+00:00 19994330.277905546129 27870000.000035125762 262864330.277936995029 1 60389.323027129 2024-03-20T07:45:09.543981+00:00 19994330.277738898993 27870000.000031687319 262864330.277766883373 1 60389.323038533 2024-03-20T07:45:10.529231+00:00 19994330.277773562819 27870000.000008888543 262864330.277778744698 1 60389.323050139 2024-03-20T07:45:11.531978+00:00 19994330.277756504714 27869999.999918434769 262864330.277671247721 1 60389.323061645 2024-03-20T07:45:12.526107+00:00 19994330.277962237597 27870000.000005498528 262864330.277964025736 1 60389.323073267 2024-03-20T07:45:13.530291+00:00 19994330.277926120907 27869999.999957397580 262864330.277879804373 1 60389.323084879 2024-03-20T07:45:14.533577+00:00 19994330.277940150350 27869999.999988906085 262864330.277925372124 1 60389.323096582 2024-03-20T07:45:15.544639+00:00 19994330.277704142034 27870000.000043172389 262864330.277743637562 1 60389.323108026 2024-03-20T07:45:16.533458+00:00 19994330.277752947062 27869999.999963894486 262864330.277713119984 1 60389.323119528 2024-03-20T07:45:17.527166+00:00 19994330.277794923633 27870000.000093646348 262864330.277884870768 1 60389.323131059 2024-03-20T07:45:18.523533+00:00 19994330.277827862650 27870000.000109903514 262864330.277934074402 1 60389.323142629 2024-03-20T07:45:19.523124+00:00 19994330.277883954346 27869999.999941941351 262864330.277822196484 1 60389.323154292 2024-03-20T07:45:20.530783+00:00 19994330.277773741633 27870000.000209785998 262864330.277979820967 1 60389.323165792 2024-03-20T07:45:21.524387+00:00 19994330.277774024755 27870000.000067852437 262864330.277838200331 1 60389.323177452 2024-03-20T07:45:22.531850+00:00 19994330.277821928263 27869999.999978020787 262864330.277796238661 1 60389.323189001 2024-03-20T07:45:23.529661+00:00 19994330.277763225138 27869999.999928921461 262864330.277688443661 1 60389.323200594 2024-03-20T07:45:24.531308+00:00 19994330.277686614543 27869999.999782495201 262864330.277465432882 1 60389.323212083 2024-03-20T07:45:25.524022+00:00 19994330.278006222099 27870000.000122759491 262864330.278125286102 1 60389.323223643 2024-03-20T07:45:26.522769+00:00 19994330.277808260173 27869999.999975696206 262864330.277780234814 1 60389.323235237 2024-03-20T07:45:27.524460+00:00 19994330.277900934219 27869999.999962832779 262864330.277860075235 1 60389.323246801 2024-03-20T07:45:28.523655+00:00 19994330.277790229768 27870000.000000193715 262864330.277786701918 1 60389.323258429 2024-03-20T07:45:29.528296+00:00 19994330.277943979949 27869999.999982953072 262864330.277923226357 1 60389.323270076 2024-03-20T07:45:30.534594+00:00 19994330.278025202453 27870000.000037949532 262864330.278059452772 1 60389.323281710 2024-03-20T07:45:31.539744+00:00 19994330.277723975480 27870000.000000711530 262864330.277720987797 1 60389.323293170 2024-03-20T07:45:32.529915+00:00 19994330.278064977378 27869999.999992493540 262864330.278053760529 1 60389.323304738 2024-03-20T07:45:33.529395+00:00 19994330.277910493314 27870000.000020746142 262864330.277927547693 1 60389.323316309 2024-03-20T07:45:34.529090+00:00 19994330.277787819505 27869999.999959275126 262864330.277743399143 1 60389.323327811 2024-03-20T07:45:35.522849+00:00 19994330.277810562402 27869999.999940752983 262864330.277747631073 1 60389.323339440 2024-03-20T07:45:36.527633+00:00 19994330.277872413397 27870000.000001858920 262864330.277870565653 1 60389.323351041 2024-03-20T07:45:37.529932+00:00 19994330.277525167912 27869999.999985013157 262864330.277506470680 1 60389.323362591 2024-03-20T07:45:38.527875+00:00 19994330.277977388352 27870000.000048115849 262864330.278021782637 1 60389.323374122 2024-03-20T07:45:39.524130+00:00 19994330.278109785169 27870000.000017181039 262864330.278123259544 1 60389.323385715 2024-03-20T07:45:40.525804+00:00 19994330.277680721134 27870000.000062573701 262864330.277739614248 1 60389.323397282 2024-03-20T07:45:41.525176+00:00 19994330.277755465358 27869999.999970421195 262864330.277722209692 1 60389.323408841 2024-03-20T07:45:42.523845+00:00 19994330.277934756130 27870000.000009320676 262864330.277940392494 1 60389.323420430 2024-03-20T07:45:43.525099+00:00 19994330.277657743543 27870000.000076245517 262864330.277730286121 1 60389.323432006 2024-03-20T07:45:44.525291+00:00 19994330.277679063380 27869999.999931208789 262864330.277606576681 1 60389.323443551 2024-03-20T07:45:45.522799+00:00 19994330.277717031538 27869999.999945748597 262864330.277659088373 1 60389.323455146 2024-03-20T07:45:46.524596+00:00 19994330.277915265411 27870000.000189237297 262864330.278100818396 1 60389.323466689 2024-03-20T07:45:47.521931+00:00 19994330.278210584074 27870000.000075817108 262864330.278282701969 1 60389.323478259 2024-03-20T07:45:48.521610+00:00 19994330.277734048665 27869999.999944560230 262864330.277674913406 1 60389.323489830 2024-03-20T07:45:49.521350+00:00 19994330.277658000588 27869999.999986313283 262864330.277640640736 1 60389.323501408 2024-03-20T07:45:50.521676+00:00 19994330.277928173542 27870000.000049009919 262864330.277973473072 1 60389.323512982 2024-03-20T07:45:51.521612+00:00 19994330.277956228703 27870000.000052932650 262864330.278005450964 1 60389.323524591 2024-03-20T07:45:52.524681+00:00 19994330.277815539390 27869999.999907560647 262864330.277719408274 1 60389.323536132 2024-03-20T07:45:53.521793+00:00 19994330.277879569679 27869999.999994613230 262864330.277870476246 1 60389.323547706 2024-03-20T07:45:54.521839+00:00 19994330.277722340077 27870000.000057518482 262864330.277776151896 1 60389.323559319 2024-03-20T07:45:55.525176+00:00 19994330.277985066175 27869999.999972753227 262864330.277954131365 1 60389.323570925 2024-03-20T07:45:56.527916+00:00 19994330.277767673135 27869999.999892313033 262864330.277656316757 1 60389.323582451 2024-03-20T07:45:57.523750+00:00 19994330.277915738523 27870000.000094629824 262864330.278006672859 1 60389.323594033 2024-03-20T07:45:58.524433+00:00 19994330.277554087341 27870000.000070556998 262864330.277620971203 1 60389.323605578 2024-03-20T07:45:59.521949+00:00 19994330.277746293694 27869999.999909806997 262864330.277652412653 1 60389.323617238 2024-03-20T07:46:00.529355+00:00 19994330.277798067778 27869999.999893400818 262864330.277687758207 1 60389.323629466 2024-03-20T07:46:01.585852+00:00 19994330.278013024479 27870000.000080727041 262864330.278090059757 1 60389.323640387 2024-03-20T07:46:02.529393+00:00 19994330.277494974434 27870000.000035237521 262864330.277526497841 1 60389.323651955 2024-03-20T07:46:03.528850+00:00 19994330.277877364308 27869999.999949418008 262864330.277823090553 1 60389.323663513 2024-03-20T07:46:04.527536+00:00 19994330.277802899480 27870000.000050839037 262864330.277850031853 1 60389.323675222 2024-03-20T07:46:05.539182+00:00 19994330.277818441391 27869999.999986801296 262864330.277801543474 1 60389.323686661 2024-03-20T07:46:06.527546+00:00 19994330.277835763991 27869999.999987807125 262864330.277819871902 1 60389.323698298 2024-03-20T07:46:07.532966+00:00 19994330.277860682458 27869999.999962136149 262864330.277819126844 1 60389.323709833 2024-03-20T07:46:08.529549+00:00 19994330.277807481587 27869999.999911442399 262864330.277715206146 1 60389.323721491 2024-03-20T07:46:09.536783+00:00 19994330.277719702572 27870000.000041615218 262864330.277757614851 1 60389.323732969 2024-03-20T07:46:10.528557+00:00 19994330.277890067548 27870000.000012349337 262864330.277898699045 1 60389.323744537 2024-03-20T07:46:11.527974+00:00 19994330.278118733317 27869999.999971169978 262864330.278086215258 1 60389.323756156 2024-03-20T07:46:12.531884+00:00 19994330.277832917869 27870000.000044256449 262864330.277873486280 1 60389.323767785 2024-03-20T07:46:13.536625+00:00 19994330.277692887932 27870000.000022277236 262864330.277711480856 1 60389.323779298 2024-03-20T07:46:14.531346+00:00 19994330.278039261699 27870000.000076618046 262864330.278112173080 1 60389.323790952 2024-03-20T07:46:15.538245+00:00 19994330.277870979160 27869999.999960109591 262864330.277827411890 1 60389.323802420 2024-03-20T07:46:16.529086+00:00 19994330.277723688632 27869999.999905768782 262864330.277625769377 1 60389.323814031 2024-03-20T07:46:17.532248+00:00 19994330.277781464159 27870000.000050388277 262864330.277828156948 1 60389.323825969 2024-03-20T07:46:18.563705+00:00 19994330.277737315744 27869999.999937389046 262864330.277671009302 1 60389.323837227 2024-03-20T07:46:19.536447+00:00 19994330.277673143893 27869999.999863199890 262864330.277532666922 1 60389.323848663 2024-03-20T07:46:20.524519+00:00 19994330.277815632522 27869999.999984532595 262864330.277796477079 1 60389.323860238 2024-03-20T07:46:21.524578+00:00 19994330.277623530477 27870000.000092774630 262864330.277712613344 1 60389.323871906 2024-03-20T07:46:22.532705+00:00 19994330.278059415519 27869999.999992325902 262864330.278048038483 1 60389.323883389 2024-03-20T07:46:23.524832+00:00 19994330.277833785862 27870000.000025771558 262864330.277855873108 1 60389.323895069 2024-03-20T07:46:24.533972+00:00 19994330.277911901474 27869999.999974519014 262864330.277882725000 1 60389.323906608 2024-03-20T07:46:25.530921+00:00 19994330.277910508215 27870000.000019349158 262864330.277926146984 1 60389.323918224 2024-03-20T07:46:26.534598+00:00 19994330.277685686946 27870000.000040799379 262864330.277722775936 1 60389.323929812 2024-03-20T07:46:27.535767+00:00 19994330.277818758041 27870000.000004131347 262864330.277819216251 1 60389.323941425 2024-03-20T07:46:28.539119+00:00 19994330.277799036354 27869999.999920174479 262864330.277715533972 1 60389.323952932 2024-03-20T07:46:29.533330+00:00 19994330.278148654848 27870000.000043489039 262864330.278188437223 1 60389.323964425 2024-03-20T07:46:30.526359+00:00 19994330.277774348855 27869999.999997615814 262864330.277768254280 1 60389.323975991 2024-03-20T07:46:31.525588+00:00 19994330.277842879295 27870000.000004328787 262864330.277843505144 1 60389.323987531 2024-03-20T07:46:32.522702+00:00 19994330.277890637517 27870000.000046331435 262864330.277933299541 1 60389.323999224 2024-03-20T07:46:33.532963+00:00 19994330.277806106955 27869999.999984152615 262864330.277786552906 1 60389.324010754 2024-03-20T07:46:34.529107+00:00 19994330.277748264372 27870000.000034086406 262864330.277778655291 1 60389.324022309 2024-03-20T07:46:35.527479+00:00 19994330.277596056461 27869999.999984316528 262864330.277576684952 1 60389.324033860 2024-03-20T07:46:36.525527+00:00 19994330.277875866741 27869999.999972194433 262864330.277844369411 1 60389.324045497 2024-03-20T07:46:37.530981+00:00 19994330.277625933290 27870000.000003546476 262864330.277625799179 1 60389.324057065 2024-03-20T07:46:38.530444+00:00 19994330.277939036489 27869999.999963756651 262864330.277899086475 1 60389.324068856 2024-03-20T07:46:39.549194+00:00 19994330.277821481228 27869999.999931547791 262864330.277749329805 1 60389.324080146 2024-03-20T07:46:40.524614+00:00 19994330.277682326734 27870000.000006448478 262864330.277685075998 1 60389.324091779 2024-03-20T07:46:41.529735+00:00 19994330.277666822076 27869999.999918084592 262864330.277581214905 1 60389.324103334 2024-03-20T07:46:42.528032+00:00 19994330.278102915734 27869999.999979924411 262864330.278079122305 1 60389.324114895 2024-03-20T07:46:43.526978+00:00 19994330.277699459344 27870000.000031180680 262864330.277726948261 1 60389.324126412 2024-03-20T07:46:44.522017+00:00 19994330.277969334275 27869999.999997444451 262864330.277963072062 1 60389.324137979 2024-03-20T07:46:45.521350+00:00 19994330.277796190232 27870000.000050380826 262864330.277842849493 1 60389.324149653 2024-03-20T07:46:46.530026+00:00 19994330.277792513371 27870000.000075444579 262864330.277864277363 1 60389.324161139 2024-03-20T07:46:47.522439+00:00 19994330.277649749070 27870000.000023253262 262864330.277669310570 1 60389.324172697 2024-03-20T07:46:48.521046+00:00 19994330.277950257063 27870000.000075746328 262864330.278022319078 1 60389.324184293 2024-03-20T07:46:49.522904+00:00 19994330.277906671166 27869999.999961178750 262864330.277864158154 1 60389.324195859 2024-03-20T07:46:50.522255+00:00 19994330.277781493962 27869999.999991815537 262864330.277769595385 1 60389.324207423 2024-03-20T07:46:51.521390+00:00 19994330.277920480818 27870000.000134460628 262864330.278051257133 1 60389.324219014 2024-03-20T07:46:52.522813+00:00 19994330.277868852019 27869999.999828983098 262864330.277694165707 1 60389.324230576 2024-03-20T07:46:53.521811+00:00 19994330.277696967125 27870000.000016991049 262864330.277710258961 1 60389.324242166 2024-03-20T07:46:54.523134+00:00 19994330.278018031269 27870000.000024136156 262864330.278038471937 1 60389.324253816 2024-03-20T07:46:55.529681+00:00 19994330.277809057385 27870000.000011488795 262864330.277816861868 1 60389.324265318 2024-03-20T07:46:56.523528+00:00 19994330.277548275888 27870000.000057112426 262864330.277601689100 1 60389.324276870 2024-03-20T07:46:57.521551+00:00 19994330.277877684683 27870000.000026281923 262864330.277900278568 1 60389.324288457 2024-03-20T07:46:58.522675+00:00 19994330.278190225363 27870000.000033508986 262864330.278220027685 1 60389.324300013 2024-03-20T07:46:59.521071+00:00 19994330.277847252786 27869999.999974753708 262864330.277818322182 1 60389.324311613 2024-03-20T07:47:00.523396+00:00 19994330.277581278235 27869999.999911792576 262864330.277489364147 1 60389.324323218 2024-03-20T07:47:01.526056+00:00 19994330.277937494218 27870000.000048324466 262864330.277982145548 1 60389.324334803 2024-03-20T07:47:02.526958+00:00 19994330.277553066611 27869999.999956775457 262864330.277506172657 1 60389.324346361 2024-03-20T07:47:03.525545+00:00 19994330.278017267585 27869999.999987948686 262864330.278001546860 1 60389.324357897 2024-03-20T07:47:04.522326+00:00 19994330.277779869735 27870000.000039372593 262864330.277815550566 1 60389.324369484 2024-03-20T07:47:05.523393+00:00 19994330.277970068157 27869999.999989032745 262864330.277955412865 1 60389.324381073 2024-03-20T07:47:06.524675+00:00 19994330.277921501547 27870000.000033117831 262864330.277950912714 1 60389.324392604 2024-03-20T07:47:07.520945+00:00 19994330.277961190790 27869999.999992460012 262864330.277949959040 1 60389.324404263 2024-03-20T07:47:08.528322+00:00 19994330.277684491128 27870000.000038340688 262864330.277719110250 1 60389.324415839 2024-03-20T07:47:09.528476+00:00 19994330.277750890702 27869999.999970845878 262864330.277718037367 1 60389.324427335 2024-03-20T07:47:10.521713+00:00 19994330.277982182801 27870000.000024378300 262864330.278002858162 1 60389.324438937 2024-03-20T07:47:11.524204+00:00 19994330.277873862535 27870000.000001497567 262864330.277871668339 1 60389.324450498 2024-03-20T07:47:12.523017+00:00 19994330.277673803270 27870000.000000610948 262864330.277670711279 1 60389.324462062 2024-03-20T07:47:13.522188+00:00 19994330.278048545122 27869999.999978072941 262864330.278022915125 1 60389.324473628 2024-03-20T07:47:14.521423+00:00 19994330.277724333107 27870000.000000461936 262864330.277721107006 1 60389.324485211 2024-03-20T07:47:15.522204+00:00 19994330.277692522854 27870000.000014580786 262864330.277703404427 1 60389.324496782 2024-03-20T07:47:16.522013+00:00 19994330.277949038893 27870000.000035353005 262864330.277980685234 1 60389.324508345 2024-03-20T07:47:17.521020+00:00 19994330.277512554079 27870000.000043686479 262864330.277552545071 1 60389.324519938 2024-03-20T07:47:18.522660+00:00 19994330.277846012264 27869999.999999944121 262864330.277842253447 1 60389.324531548 2024-03-20T07:47:19.525772+00:00 19994330.277657069266 27869999.999883644283 262864330.277537018061 1 60389.324543098 2024-03-20T07:47:20.523626+00:00 19994330.277766607702 27869999.999923530966 262864330.277686446905 1 60389.324554676 2024-03-20T07:47:21.523980+00:00 19994330.277886591852 27869999.999999783933 262864330.277882695198 1 60389.324566249 2024-03-20T07:47:22.523940+00:00 19994330.277795426548 27869999.999920342118 262864330.277712076902 1 60389.324577816 2024-03-20T07:47:23.523304+00:00 19994330.277891777456 27869999.999985959381 262864330.277874052525 1 60389.324589382 2024-03-20T07:47:24.522587+00:00 19994330.277722749859 27870000.000043876469 262864330.277762919664 1 60389.324600967 2024-03-20T07:47:25.523499+00:00 19994330.277863625437 27869999.999929465353 262864330.277789384127 1 60389.324612560 2024-03-20T07:47:26.525186+00:00 19994330.277647592127 27869999.999970249832 262864330.277614146471 1 60389.324624094 2024-03-20T07:47:27.521762+00:00 19994330.277822919190 27869999.999978870153 262864330.277798086405 1 60389.324635736 2024-03-20T07:47:28.527617+00:00 19994330.277653519064 27869999.999986317009 262864330.277636140585 1 60389.324647268 2024-03-20T07:47:29.523950+00:00 19994330.277885902673 27870000.000001348555 262864330.277883559465 1 60389.324658815 2024-03-20T07:47:30.521589+00:00 19994330.278005745262 27870000.000008307397 262864330.278010368347 1 60389.324670430 2024-03-20T07:47:31.525167+00:00 19994330.277735427022 27869999.999993339181 262864330.277725040913 1 60389.324682003 2024-03-20T07:47:32.525092+00:00 19994330.277983900160 27869999.999981254339 262864330.277961462736 1 60389.324693600 2024-03-20T07:47:33.527055+00:00 19994330.277563113719 27869999.999988686293 262864330.277548104525 1 60389.324705109 2024-03-20T07:47:34.521462+00:00 19994330.277924701571 27870000.000032320619 262864330.277953326702 1 60389.324716697 2024-03-20T07:47:35.522673+00:00 19994330.277812436223 27870000.000006489456 262864330.277815222740 1 60389.324728266 2024-03-20T07:47:36.522157+00:00 19994330.277865327895 27870000.000082790852 262864330.277944415808 1 60389.324739851 2024-03-20T07:47:37.523136+00:00 19994330.278102207929 27869999.999941453338 262864330.278039991856 1 60389.324751422 2024-03-20T07:47:38.522827+00:00 19994330.277634471655 27869999.999930944294 262864330.277561724186 1 60389.324763007 2024-03-20T07:47:39.523760+00:00 19994330.277663026005 27870000.000034157187 262864330.277693480253 1 60389.324774583 2024-03-20T07:47:40.523969+00:00 19994330.277915004641 27870000.000004831702 262864330.277916133404 1 60389.324786148 2024-03-20T07:47:41.523182+00:00 19994330.277848478407 27870000.000093258917 262864330.277938038111 1 60389.324797730 2024-03-20T07:47:42.523882+00:00 19994330.277857527137 27869999.999925300479 262864330.277779161930 1 60389.324809309 2024-03-20T07:47:43.524273+00:00 19994330.277811832726 27870000.000103082508 262864330.277911216021 1 60389.324820844 2024-03-20T07:47:44.520932+00:00 19994330.277657147497 27869999.999993033707 262864330.277646481991 1 60389.324832495 2024-03-20T07:47:45.527549+00:00 19994330.277816299349 27869999.999937560409 262864330.277750164270 1 60389.324843971 2024-03-20T07:47:46.519051+00:00 19994330.277565985918 27869999.999991238117 262864330.277553528547 1 60389.324855682 2024-03-20T07:47:47.530984+00:00 19994330.278032038361 27869999.999960601330 262864330.277988940477 1 60389.324867156 2024-03-20T07:47:48.522310+00:00 19994330.277938608080 27869999.999995104969 262864330.277930021286 1 60389.324878732 2024-03-20T07:47:49.522436+00:00 19994330.277744200081 27869999.999997578561 262864330.277738094330 1 60389.324890310 2024-03-20T07:47:50.522803+00:00 19994330.277940962464 27869999.999996084720 262864330.277933359146 1 60389.324901870 2024-03-20T07:47:51.521621+00:00 19994330.277694489807 27870000.000008501112 262864330.277699291706 1 60389.324913503 2024-03-20T07:47:52.526655+00:00 19994330.277840908617 27870000.000001028180 262864330.277838230133 1 60389.324925026 2024-03-20T07:47:53.522295+00:00 19994330.278116915375 27869999.999990329146 262864330.278103560209 1 60389.324936634 2024-03-20T07:47:54.525150+00:00 19994330.277939368039 27870000.000004157424 262864330.277939856052 1 60389.324948180 2024-03-20T07:47:55.522754+00:00 19994330.277878753841 27869999.999988157302 262864330.277863234282 1 60389.324959786 2024-03-20T07:47:56.525479+00:00 19994330.277734991163 27869999.999994680285 262864330.277725994587 1 60389.324971434 2024-03-20T07:47:57.531911+00:00 19994330.277708437294 27869999.999967977405 262864330.277672737837 1 60389.324982925 2024-03-20T07:47:58.524721+00:00 19994330.277946431190 27870000.000009946525 262864330.277952700853 1 60389.324994465 2024-03-20T07:47:59.521806+00:00 19994330.277848567814 27870000.000017378479 262864330.277862250805 1 60389.325006078 2024-03-20T07:48:00.525165+00:00 19994330.277872066945 27869999.999979995191 262864330.277848362923 1 60389.325017620 2024-03-20T07:48:01.522411+00:00 19994330.277912177145 27870000.000031877309 262864330.277940362692 1 60389.325029271 2024-03-20T07:48:02.529031+00:00 19994330.277847185731 27870000.000040303916 262864330.277883768082 1 60389.325040839 2024-03-20T07:48:03.528461+00:00 19994330.277901951224 27870000.000009175390 262864330.277907431126 1 60389.325052426 2024-03-20T07:48:04.529591+00:00 19994330.277689050883 27869999.999979194254 262864330.277664542198 1 60389.325064024 2024-03-20T07:48:05.531681+00:00 19994330.277768205851 27869999.999946720898 262864330.277711212635 1 60389.325075568 2024-03-20T07:48:06.529084+00:00 19994330.277806915343 27869999.999983675778 262864330.277786880732 1 60389.325087215 2024-03-20T07:48:07.535392+00:00 19994330.278048284352 27869999.999952431768 262864330.277997016907 1 60389.325098796 2024-03-20T07:48:08.536007+00:00 19994330.277852259576 27870000.000010419637 262864330.277859002352 1 60389.325110330 2024-03-20T07:48:09.532525+00:00 19994330.277833562344 27869999.999978613108 262864330.277808457613 1 60389.325122006 2024-03-20T07:48:10.541312+00:00 19994330.278041016310 27870000.000027507544 262864330.278064817190 1 60389.325133568 2024-03-20T07:48:11.540269+00:00 19994330.277809798717 27869999.999983951449 262864330.277790069580 1 60389.325145043 2024-03-20T07:48:12.531699+00:00 19994330.277716174722 27870000.000029630959 262864330.277742087841 1 60389.325156768 2024-03-20T07:48:13.544753+00:00 19994330.278025545180 27870000.000046551228 262864330.278068393469 1 60389.325168259 2024-03-20T07:48:14.537601+00:00 19994330.277783855796 27870000.000002253801 262864330.277782440186 1 60389.325179958 2024-03-20T07:48:15.548331+00:00 19994330.278120115399 27869999.999957207590 262864330.278073608875 1 60389.325191301 2024-03-20T07:48:16.528396+00:00 19994330.277602452785 27869999.999999321997 262864330.277598083019 1 60389.325202984 2024-03-20T07:48:17.537845+00:00 19994330.277964569628 27870000.000041186810 262864330.278002053499 1 60389.325214443 2024-03-20T07:48:18.527849+00:00 19994330.278056971729 27869999.999957017601 262864330.278010308743 1 60389.325226068 2024-03-20T07:48:19.532276+00:00 19994330.277751475573 27869999.999962467700 262864330.277710258961 1 60389.325237550 2024-03-20T07:48:20.524354+00:00 19994330.277678363025 27869999.999943718314 262864330.277618408203 1 60389.325249143 2024-03-20T07:48:21.525943+00:00 19994330.277871556580 27870000.000005900860 262864330.277873754501 1 60389.325260790 2024-03-20T07:48:22.532272+00:00 19994330.277703966945 27870000.000008389354 262864330.277708679438 1 60389.325272331 2024-03-20T07:48:23.529400+00:00 19994330.277679894120 27870000.000035699457 262864330.277711898088 1 60389.325283862 2024-03-20T07:48:24.525639+00:00 19994330.277883589268 27870000.000009384006 262864330.277889281511 1 60389.325295414 2024-03-20T07:48:25.523785+00:00 19994330.277765434235 27870000.000002816319 262864330.277764528990 1 60389.325307066 2024-03-20T07:48:26.530486+00:00 19994330.277963683009 27870000.000033147633 262864330.277993142605 1 60389.325318665 2024-03-20T07:48:27.532637+00:00 19994330.277643766254 27870000.000004731119 262864330.277644813061 1 60389.325330141 2024-03-20T07:48:28.524154+00:00 19994330.277721539140 27869999.999968752265 262864330.277686595917 1 60389.325342278 2024-03-20T07:48:29.572851+00:00 19994330.277926571667 27869999.999970085919 262864330.277892947197 1 60389.325353316 2024-03-20T07:48:30.526528+00:00 19994330.277750935405 27869999.999967671931 262864330.277714908123 1 60389.325364914 2024-03-20T07:48:31.528568+00:00 19994330.277910891920 27870000.000003635883 262864330.277910828590 1 60389.325376463 2024-03-20T07:48:32.526391+00:00 19994330.277812227607 27870000.000028897077 262864330.277837455273 1 60389.325388021 2024-03-20T07:48:33.525006+00:00 19994330.277826294303 27869999.999993238598 262864330.277815818787 1 60389.325399618 2024-03-20T07:48:34.527012+00:00 19994330.277606967837 27870000.000050175935 262864330.277653455734 1 60389.325411135 2024-03-20T07:48:35.522100+00:00 19994330.278050389141 27870000.000002816319 262864330.278049498796 1 60389.325422700 2024-03-20T07:48:36.521279+00:00 19994330.277881998569 27869999.999974191189 262864330.277852505445 1 60389.325434306 2024-03-20T07:48:37.524051+00:00 19994330.277642656118 27869999.999995719641 262864330.277634680271 1 60389.325445850 2024-03-20T07:48:38.521421+00:00 19994330.278101533651 27869999.999985877424 262864330.278083711863 1 60389.325457443 2024-03-20T07:48:39.523053+00:00 19994330.277961526066 27869999.999959927052 262864330.277917742729 1 60389.325469051 2024-03-20T07:48:40.525967+00:00 19994330.277821600437 27869999.999982800335 262864330.277800709009 1 60389.325480591 2024-03-20T07:48:41.523072+00:00 19994330.277568880469 27870000.000032927841 262864330.277598112822 1 60389.325492201 2024-03-20T07:48:42.526184+00:00 19994330.277960818261 27870000.000030353665 262864330.277987450361 1 60389.325503819 2024-03-20T07:48:43.529910+00:00 19994330.277959294617 27870000.000011906028 262864330.277967512608 1 60389.325515371 2024-03-20T07:48:44.528085+00:00 19994330.277933008969 27870000.000002738088 262864330.277932047844 1 60389.325526895 2024-03-20T07:48:45.523714+00:00 19994330.277636330575 27869999.999985564500 262864330.277618199587 1 60389.325538449 2024-03-20T07:48:46.522009+00:00 19994330.278042159975 27870000.000016633421 262864330.278055101633 1 60389.325550028 2024-03-20T07:48:47.522425+00:00 19994330.277631741017 27870000.000011637807 262864330.277639657259 1 60389.325561634 2024-03-20T07:48:48.525192+00:00 19994330.278002720326 27869999.999993178993 262864330.277992188931 1 60389.325573185 2024-03-20T07:48:49.523150+00:00 19994330.277754411101 27869999.999968774617 262864330.277719497681 1 60389.325584761 2024-03-20T07:48:50.523387+00:00 19994330.277651362121 27870000.000010725111 262864330.277658402920 1 60389.325596310 2024-03-20T07:48:51.521182+00:00 19994330.277990382165 27869999.999992694706 262864330.277979373932 1 60389.325607899 2024-03-20T07:48:52.522475+00:00 19994330.277993317693 27869999.999974358827 262864330.277963995934 1 60389.325619584 2024-03-20T07:48:53.532067+00:00 19994330.277644842863 27869999.999969329685 262864330.277610480785 1 60389.325631038 2024-03-20T07:48:54.521673+00:00 19994330.277746021748 27869999.999961689115 262864330.277704000473 1 60389.325642622 2024-03-20T07:48:55.522557+00:00 19994330.277627911419 27869999.999946542084 262864330.277570754290 1 60389.325654240 2024-03-20T07:48:56.526377+00:00 19994330.277838859707 27869999.999938443303 262864330.277773588896 1 60389.325665778 2024-03-20T07:48:57.523215+00:00 19994330.277851440012 27869999.999971296638 262864330.277819037437 1 60389.325677319 2024-03-20T07:48:58.520376+00:00 19994330.277740821242 27870000.000001344830 262864330.277738451958 1 60389.325688933 2024-03-20T07:48:59.523860+00:00 19994330.277598634362 27870000.000071831048 262864330.277666747570 1 60389.325700467 2024-03-20T07:49:00.520361+00:00 19994330.277757275850 27869999.999963678420 262864330.277717262506 1 60389.325712052 2024-03-20T07:49:01.521316+00:00 19994330.278154145926 27869999.999934244901 262864330.278084695339 1 60389.325723655 2024-03-20T07:49:02.523740+00:00 19994330.277629137039 27869999.999978024513 262864330.277603477240 1 60389.325735220 2024-03-20T07:49:03.522974+00:00 19994330.277814306319 27869999.999896470457 262864330.277707070112 1 60389.325746774 2024-03-20T07:49:04.521252+00:00 19994330.278008494526 27870000.000091850758 262864330.278096646070 1 60389.325758380 2024-03-20T07:49:05.524007+00:00 19994330.277698446065 27869999.999979183078 262864330.277673959732 1 60389.325769966 2024-03-20T07:49:06.525051+00:00 19994330.277892827988 27870000.000092703849 262864330.277981847525 1 60389.325781496 2024-03-20T07:49:07.521287+00:00 19994330.277773540467 27870000.000011432916 262864330.277781277895 1 60389.325793086 2024-03-20T07:49:08.522593+00:00 19994330.277947586030 27869999.999992191792 262864330.277936071157 1 60389.325804686 2024-03-20T07:49:09.524866+00:00 19994330.277708731592 27870000.000015798956 262864330.277720838785 1 60389.325816213 2024-03-20T07:49:10.520836+00:00 19994330.277732495219 27869999.999978505075 262864330.277707308531 1 60389.325827879 2024-03-20T07:49:11.528760+00:00 19994330.277829267085 27869999.999932557344 262864330.277758121490 1 60389.325839356 2024-03-20T07:49:12.520360+00:00 19994330.277917593718 27869999.999966979027 262864330.277880877256 1 60389.325850953 2024-03-20T07:49:13.522338+00:00 19994330.277781587094 27869999.999994531274 262864330.277772396803 1 60389.325862546 2024-03-20T07:49:14.523934+00:00 19994330.278034169227 27869999.999975804240 262864330.278006285429 1 60389.325874100 2024-03-20T07:49:15.522276+00:00 19994330.277621179819 27870000.000042710453 262864330.277660191059 1 60389.325885674 2024-03-20T07:49:16.522255+00:00 19994330.277734734118 27869999.999988969415 262864330.277720004320 1 60389.325897257 2024-03-20T07:49:17.522975+00:00 19994330.277670927346 27869999.999999359250 262864330.277666568756 1 60389.325908876 2024-03-20T07:49:18.526853+00:00 19994330.277824081481 27870000.000044457614 262864330.277864843607 1 60389.325920397 2024-03-20T07:49:19.522310+00:00 19994330.277564600110 27870000.000048182905 262864330.277609109879 1 60389.325931986 2024-03-20T07:49:20.523579+00:00 19994330.278093598783 27869999.999980363995 262864330.278070271015 1 60389.325943559 2024-03-20T07:49:21.523546+00:00 19994330.277770832181 27870000.000021573156 262864330.277788698673 1 60389.325955107 2024-03-20T07:49:22.521245+00:00 19994330.277673549950 27870000.000037018210 262864330.277706861496 1 60389.325966734 2024-03-20T07:49:23.525791+00:00 19994330.277965333313 27869999.999982696027 262864330.277944326401 1 60389.325978275 2024-03-20T07:49:24.522969+00:00 19994330.277771074325 27869999.999951861799 262864330.277719259262 1 60389.325989850 2024-03-20T07:49:25.523023+00:00 19994330.277698133141 27870000.000018522143 262864330.277712970972 1 60389.326001399 2024-03-20T07:49:26.520887+00:00 19994330.277886334807 27869999.999982718378 262864330.277865350246 1 60389.326012988 2024-03-20T07:49:27.522134+00:00 19994330.277752522379 27870000.000007908791 262864330.277756720781 1 60389.326024575 2024-03-20T07:49:28.523253+00:00 19994330.277982443571 27870000.000004567206 262864330.277983307838 1 60389.326036197 2024-03-20T07:49:29.527420+00:00 19994330.278035335243 27870000.000042602420 262864330.278074264526 1 60389.326047710 2024-03-20T07:49:30.522140+00:00 19994330.277551013976 27869999.999991193414 262864330.277538508177 1 60389.326059301 2024-03-20T07:49:31.523663+00:00 19994330.277969863266 27870000.000029128045 262864330.277995288372 1 60389.326070859 2024-03-20T07:49:32.522221+00:00 19994330.278091762215 27870000.000003296882 262864330.278091371059 1 60389.326082450 2024-03-20T07:49:33.523706+00:00 19994330.277847822756 27869999.999948974699 262864330.277793109417 1 60389.326093996 2024-03-20T07:49:34.521303+00:00 19994330.277603466064 27869999.999949190766 262864330.277548968792 1 60389.326105607 2024-03-20T07:49:35.524410+00:00 19994330.277938663960 27870000.000001329929 262864330.277936309576 1 60389.326117145 2024-03-20T07:49:36.521357+00:00 19994330.277762059122 27869999.999931909144 262864330.277690261602 1 60389.326128713 2024-03-20T07:49:37.520779+00:00 19994330.277914281934 27870000.000002652407 262864330.277913242579 1 60389.326140299 2024-03-20T07:49:38.521770+00:00 19994330.277757976204 27869999.999989699572 262864330.277743965387 1 60389.326151902 2024-03-20T07:49:39.524308+00:00 19994330.277863472700 27870000.000013720244 262864330.277873486280 1 60389.326163457 2024-03-20T07:49:40.522659+00:00 19994330.277839850634 27870000.000060185790 262864330.277896344662 1 60389.326175019 2024-03-20T07:49:41.521615+00:00 19994330.277881488204 27869999.999993614852 262864330.277871429920 1 60389.326186639 2024-03-20T07:49:42.525589+00:00 19994330.277905862778 27869999.999992050231 262864330.277894198895 1 60389.326198181 2024-03-20T07:49:43.522861+00:00 19994330.277917712927 27869999.999990429729 262864330.277904450893 1 60389.326209811 2024-03-20T07:49:44.527643+00:00 19994330.277550544590 27869999.999973829836 262864330.277520686388 1 60389.326221341 2024-03-20T07:49:45.523849+00:00 19994330.278077591211 27870000.000002898276 262864330.278076797724 1 60389.326232904 2024-03-20T07:49:46.522876+00:00 19994330.277861334383 27869999.999926868826 262864330.277784496546 1 60389.326244473 2024-03-20T07:49:47.522416+00:00 19994330.277857620269 27870000.000015899539 262864330.277869850397 1 60389.326256040 2024-03-20T07:49:48.521838+00:00 19994330.277840774506 27870000.000004004687 262864330.277841061354 1 60389.326267631 2024-03-20T07:49:49.523310+00:00 19994330.277881432325 27870000.000005416572 262864330.277883172035 1 60389.326279224 2024-03-20T07:49:50.524987+00:00 19994330.277589753270 27870000.000016152859 262864330.277602195740 1 60389.326290806 2024-03-20T07:49:51.525660+00:00 19994330.277708176523 27870000.000021390617 262864330.277725875378 1 60389.326302383 2024-03-20T07:49:52.525908+00:00 19994330.278008535504 27869999.999968051910 262864330.277972877026 1 60389.326313912 2024-03-20T07:49:53.521983+00:00 19994330.277924280614 27870000.000024907291 262864330.277945488691 1 60389.326325481 2024-03-20T07:49:54.521536+00:00 19994330.277919363230 27870000.000004779547 262864330.277920424938 1 60389.326337044 2024-03-20T07:49:55.520614+00:00 19994330.277821350843 27869999.999995470047 262864330.277813136578 1 60389.326348674 2024-03-20T07:49:56.525495+00:00 19994330.277902100235 27869999.999966569245 262864330.277864962816 1 60389.326360200 2024-03-20T07:49:57.521267+00:00 19994330.278039965779 27869999.999981280416 262864330.278017550707 1 60389.326371776 2024-03-20T07:49:58.521449+00:00 19994330.277614682913 27869999.999977216125 262864330.277588218451 1 60389.326383342 2024-03-20T07:49:59.520732+00:00 19994330.277809798717 27870000.000022802502 262864330.277828902006 1 60389.326394937 2024-03-20T07:50:00.522539+00:00 19994330.277791205794 27869999.999980907887 262864330.277768403292 1 60389.326406969 2024-03-20T07:50:01.562143+00:00 19994330.277828603983 27870000.000000849366 262864330.277825742960 1 60389.326418196 2024-03-20T07:50:02.532100+00:00 19994330.277775138617 27870000.000010356307 262864330.277781814337 1 60389.326429802 2024-03-20T07:50:03.534911+00:00 19994330.277986258268 27870000.000013954937 262864330.277996510267 1 60389.326441374 2024-03-20T07:50:04.534710+00:00 19994330.277643527836 27870000.000004809350 262864330.277644634247 1 60389.326453141 2024-03-20T07:50:05.551372+00:00 19994330.277982991189 27869999.999930340797 262864330.277909636497 1 60389.326464562 2024-03-20T07:50:06.538146+00:00 19994330.277821056545 27869999.999969746917 262864330.277787119150 1 60389.326476192 2024-03-20T07:50:07.542959+00:00 19994330.277881342918 27869999.999957390130 262864330.277835041285 1 60389.326487768 2024-03-20T07:50:08.543104+00:00 19994330.277722042054 27869999.999990414828 262864330.277708739042 1 60389.326499241 2024-03-20T07:50:09.534455+00:00 19994330.277811229229 27870000.000000704080 262864330.277808248997 1 60389.326510809 2024-03-20T07:50:10.533921+00:00 19994330.278079919517 27870000.000004652888 262864330.278080880642 1 60389.326522356 2024-03-20T07:50:11.531589+00:00 19994330.277747113258 27869999.999995775521 262864330.277739197016 1 60389.326533847 2024-03-20T07:50:12.524350+00:00 19994330.277828749269 27870000.000015646219 262864330.277840703726 1 60389.326545442 2024-03-20T07:50:13.526236+00:00 19994330.277879990637 27870000.000036820769 262864330.277913123369 1 60389.326557053 2024-03-20T07:50:14.529373+00:00 19994330.277807496488 27870000.000003613532 262864330.277807414532 1 60389.326568617 2024-03-20T07:50:15.528539+00:00 19994330.277848884463 27870000.000015579164 262864330.277860760689 1 60389.326580177 2024-03-20T07:50:16.527260+00:00 19994330.277807481587 27869999.999945867807 262864330.277749657631 1 60389.326591751 2024-03-20T07:50:17.527265+00:00 19994330.277765270323 27870000.000013735145 262864330.277775317430 1 60389.326603325 2024-03-20T07:50:18.527258+00:00 19994330.278065003455 27870000.000017613173 262864330.278078913689 1 60389.326614917 2024-03-20T07:50:19.528840+00:00 19994330.277954407036 27869999.999981239438 262864330.277931928635 1 60389.326626434 2024-03-20T07:50:20.523843+00:00 19994330.277678117156 27870000.000026855618 262864330.277701258659 1 60389.326637980 2024-03-20T07:50:21.521487+00:00 19994330.277994755656 27869999.999911870807 262864330.277902930975 1 60389.326649596 2024-03-20T07:50:22.525126+00:00 19994330.277782935649 27870000.000028304756 262864330.277807563543 1 60389.326661204 2024-03-20T07:50:23.527981+00:00 19994330.277832556516 27870000.000024251640 262864330.277853131294 1 60389.326672778 2024-03-20T07:50:24.527966+00:00 19994330.277803327888 27870000.000001739711 262864330.277801364660 1 60389.326684380 2024-03-20T07:50:25.530426+00:00 19994330.277611989528 27870000.000057235360 262864330.277665525675 1 60389.326695908 2024-03-20T07:50:26.526449+00:00 19994330.277818407863 27869999.999981362373 262864330.277796089649 1 60389.326707471 2024-03-20T07:50:27.525479+00:00 19994330.278067290783 27870000.000023134053 262864330.278086721897 1 60389.326719068 2024-03-20T07:50:28.527422+00:00 19994330.277699179947 27869999.999972071499 262864330.277667552233 1 60389.326730630 2024-03-20T07:50:29.526474+00:00 19994330.277749031782 27869999.999989945441 262864330.277735292912 1 60389.326742188 2024-03-20T07:50:30.525043+00:00 19994330.277816679329 27869999.999988023192 262864330.277801007032 1 60389.326753736 2024-03-20T07:50:31.522815+00:00 19994330.277791984379 27869999.999994445592 262864330.277782738209 1 60389.326765315 2024-03-20T07:50:32.523165+00:00 19994330.277882643044 27870000.000031679869 262864330.277910619974 1 60389.326776947 2024-03-20T07:50:33.528250+00:00 19994330.277879618108 27870000.000020124018 262864330.277896046638 1 60389.326788452 2024-03-20T07:50:34.522259+00:00 19994330.278044257313 27870000.000007707626 262864330.278048276901 1 60389.326800031 2024-03-20T07:50:35.522627+00:00 19994330.277673650533 27869999.999966625124 262864330.277636587620 1 60389.326811603 2024-03-20T07:50:36.522542+00:00 19994330.277714438736 27870000.000036299229 262864330.277747035027 1 60389.326823236 2024-03-20T07:50:37.527651+00:00 19994330.277959525585 27869999.999982666224 262864330.277938485146 1 60389.326834778 2024-03-20T07:50:38.524800+00:00 19994330.277932722121 27869999.999995719641 262864330.277924746275 1 60389.326846361 2024-03-20T07:50:39.525602+00:00 19994330.277673702687 27869999.999949529767 262864330.277619510889 1 60389.326857930 2024-03-20T07:50:40.525168+00:00 19994330.277853418142 27870000.000008791685 262864330.277858525515 1 60389.326869724 2024-03-20T07:50:41.544174+00:00 19994330.277949310839 27869999.999988976866 262864330.277934581041 1 60389.326881073 2024-03-20T07:50:42.524762+00:00 19994330.277677025646 27869999.999994002283 262864330.277667343616 1 60389.326892629 2024-03-20T07:50:43.523137+00:00 19994330.277718596160 27870000.000030670315 262864330.277745574713 1 60389.326904187 2024-03-20T07:50:44.521748+00:00 19994330.277938764542 27870000.000054828823 262864330.277989894152 1 60389.326915799 2024-03-20T07:50:45.525015+00:00 19994330.277860142291 27870000.000082820654 262864330.277939260006 1 60389.326927371 2024-03-20T07:50:46.524830+00:00 19994330.277582027018 27870000.000010736287 262864330.277589052916 1 60389.326939014 2024-03-20T07:50:47.530836+00:00 19994330.278084445745 27870000.000023946166 262864330.278104722500 1 60389.326950758 2024-03-20T07:50:48.545493+00:00 19994330.277879614383 27870000.000001553446 262864330.277877479792 1 60389.326962253 2024-03-20T07:50:49.538641+00:00 19994330.277752067894 27869999.999945934862 262864330.277694314718 1 60389.326973751 2024-03-20T07:50:50.532091+00:00 19994330.277843818069 27870000.000020481646 262864330.277860581875 1 60389.326985281 2024-03-20T07:50:51.528293+00:00 19994330.277873035520 27870000.000013429672 262864330.277882784605 1 60389.326996837 2024-03-20T07:50:52.526753+00:00 19994330.277876380831 27869999.999980587512 262864330.277853280306 1 60389.327008537 2024-03-20T07:50:53.537551+00:00 19994330.278059240431 27869999.999999575317 262864330.278055131435 1 60389.327020030 2024-03-20T07:50:54.530546+00:00 19994330.277832597494 27869999.999997828156 262864330.277826726437 1 60389.327031564 2024-03-20T07:50:55.527137+00:00 19994330.277927845716 27870000.000008769333 262864330.277932912111 1 60389.327043095 2024-03-20T07:50:56.523418+00:00 19994330.277648705989 27869999.999990709126 262864330.277635723352 1 60389.327054686 2024-03-20T07:50:57.524849+00:00 19994330.277743875980 27870000.000034797937 262864330.277774989605 1 60389.327066427 2024-03-20T07:50:58.539307+00:00 19994330.277913551778 27869999.999966073781 262864330.277875930071 1 60389.327077961 2024-03-20T07:50:59.535773+00:00 19994330.277799207717 27870000.000056698918 262864330.277852207422 1 60389.327089489 2024-03-20T07:51:00.531826+00:00 19994330.277595080435 27870000.000083647668 262864330.277675032616 1 60389.327100966 2024-03-20T07:51:01.523464+00:00 19994330.277963325381 27870000.000007342547 262864330.277966976166 1 60389.327112556 2024-03-20T07:51:02.524771+00:00 19994330.277708936483 27869999.999905236065 262864330.277610480785 1 60389.327124177 2024-03-20T07:51:03.528877+00:00 19994330.277764137834 27870000.000023085624 262864330.277783542871 1 60389.327135695 2024-03-20T07:51:04.524032+00:00 19994330.277818068862 27870000.000022362918 262864330.277836740017 1 60389.327147306 2024-03-20T07:51:05.527215+00:00 19994330.277675773948 27870000.000028237700 262864330.277700334787 1 60389.327158855 2024-03-20T07:51:06.525085+00:00 19994330.278005216271 27870000.000011079013 262864330.278012603521 1 60389.327170476 2024-03-20T07:51:07.529113+00:00 19994330.277722623199 27870000.000021945685 262864330.277740865946 1 60389.327181988 2024-03-20T07:51:08.523803+00:00 19994330.277835361660 27869999.999978132546 262864330.277809798717 1 60389.327193551 2024-03-20T07:51:09.522838+00:00 19994330.277942568064 27870000.000079907477 262864330.278018772602 1 60389.327205179 2024-03-20T07:51:10.527496+00:00 19994330.277831688523 27869999.999933045357 262864330.277761042118 1 60389.327216709 2024-03-20T07:51:11.523711+00:00 19994330.277920156717 27869999.999910920858 262864330.277827382088 1 60389.327228321 2024-03-20T07:51:12.526915+00:00 19994330.277837645262 27869999.999960377812 262864330.277794301510 1 60389.327239871 2024-03-20T07:51:13.524810+00:00 19994330.277685638517 27869999.999968528748 262864330.277650475502 1 60389.327251426 2024-03-20T07:51:14.523221+00:00 19994330.277814537287 27870000.000009760261 262864330.277820616961 1 60389.327263014 2024-03-20T07:51:15.524397+00:00 19994330.277963418514 27869999.999983064830 262864330.277942806482 1 60389.327274565 2024-03-20T07:51:16.522413+00:00 19994330.277831222862 27869999.999993510544 262864330.277821034193 1 60389.327286127 2024-03-20T07:51:17.521332+00:00 19994330.277712978423 27870000.000021666288 262864330.277730941772 1 60389.327297712 2024-03-20T07:51:18.522331+00:00 19994330.277745038271 27870000.000018630177 262864330.277759969234 1 60389.327309281 2024-03-20T07:51:19.521871+00:00 19994330.277663193643 27870000.000039633363 262864330.277699142694 1 60389.327320928 2024-03-20T07:51:20.528150+00:00 19994330.277929253876 27869999.999992322177 262864330.277917861938 1 60389.327332422 2024-03-20T07:51:21.521243+00:00 19994330.277974475175 27869999.999966729432 262864330.277937531471 1 60389.327344019 2024-03-20T07:51:22.523259+00:00 19994330.277718570083 27869999.999978531152 262864330.277693420649 1 60389.327355590 2024-03-20T07:51:23.522975+00:00 19994330.277751710266 27869999.999953497201 262864330.277701526880 1 60389.327367162 2024-03-20T07:51:24.522789+00:00 19994330.277744349092 27869999.999996490777 262864330.277737140656 1 60389.327378718 2024-03-20T07:51:25.521268+00:00 19994330.277854856104 27870000.000019464642 262864330.277870625257 1 60389.327390356 2024-03-20T07:51:26.526749+00:00 19994330.277668461204 27869999.999998595566 262864330.277663350105 1 60389.327401911 2024-03-20T07:51:27.525111+00:00 19994330.278025992215 27869999.999989178032 262864330.278011471033 1 60389.327413495 2024-03-20T07:51:28.525978+00:00 19994330.277579836547 27870000.000019021332 262864330.277595162392 1 60389.327425025 2024-03-20T07:51:29.522217+00:00 19994330.277901794761 27870000.000031635165 262864330.277929753065 1 60389.327436636 2024-03-20T07:51:30.525347+00:00 19994330.277744617313 27870000.000026565045 262864330.277767479420 1 60389.327448152 2024-03-20T07:51:31.520345+00:00 19994330.277935944498 27869999.999952398241 262864330.277884662151 1 60389.327459746 2024-03-20T07:51:32.522018+00:00 19994330.277996167541 27870000.000088259578 262864330.278080761433 1 60389.327471316 2024-03-20T07:51:33.521735+00:00 19994330.277837455273 27869999.999961398542 262864330.277795165777 1 60389.327482923 2024-03-20T07:51:34.524521+00:00 19994330.277771972120 27870000.000115003437 262864330.277883291245 1 60389.327494460 2024-03-20T07:51:35.521328+00:00 19994330.278013948351 27870000.000008225441 262864330.278018474579 1 60389.327506049 2024-03-20T07:51:36.522649+00:00 19994330.277800947428 27870000.000006560236 262864330.277803808451 1 60389.327517617 2024-03-20T07:51:37.522068+00:00 19994330.277972936630 27869999.999995019287 262864330.277964264154 1 60389.327529202 2024-03-20T07:51:38.523035+00:00 19994330.277735915035 27870000.000007934868 262864330.277740150690 1 60389.327540811 2024-03-20T07:51:39.526094+00:00 19994330.278007283807 27870000.000034708530 262864330.278038322926 1 60389.327552401 2024-03-20T07:51:40.527497+00:00 19994330.277697358280 27869999.999962635338 262864330.277656286955 1 60389.327563938 2024-03-20T07:51:41.524232+00:00 19994330.277806386352 27870000.000020258129 262864330.277822971344 1 60389.327575536 2024-03-20T07:51:42.526373+00:00 19994330.277941830456 27869999.999951083213 262864330.277889221907 1 60389.327587089 2024-03-20T07:51:43.524464+00:00 19994330.277784146369 27869999.999983228743 262864330.277763664722 1 60389.327598639 2024-03-20T07:51:44.522408+00:00 19994330.278065215796 27869999.999966166914 262864330.278027683496 1 60389.327610260 2024-03-20T07:51:45.526476+00:00 19994330.278062421829 27869999.999977260828 262864330.278035998344 1 60389.327621777 2024-03-20T07:51:46.521532+00:00 19994330.277799334377 27869999.999998856336 262864330.277794510126 1 60389.327633353 2024-03-20T07:51:47.521735+00:00 19994330.277655299753 27870000.000001974404 262864330.277653574944 1 60389.327645051 2024-03-20T07:51:48.532417+00:00 19994330.277769800276 27869999.999983798712 262864330.277749896049 1 60389.327656530 2024-03-20T07:51:49.524196+00:00 19994330.278020475060 27870000.000026408583 262864330.278043180704 1 60389.327668174 2024-03-20T07:51:50.530259+00:00 19994330.277932297438 27870000.000050604343 262864330.277979195118 1 60389.327679657 2024-03-20T07:51:51.522358+00:00 19994330.277731988579 27870000.000065635890 262864330.277793914080 1 60389.327691248 2024-03-20T07:51:52.523779+00:00 19994330.277838405222 27869999.999976109713 262864330.277810811996 1 60389.327702789 2024-03-20T07:51:53.520972+00:00 19994330.277949977666 27870000.000011589378 262864330.277957886457 1 60389.327714354 2024-03-20T07:51:54.520201+00:00 19994330.277764920145 27869999.999963518232 262864330.277724742889 1 60389.327725977 2024-03-20T07:51:55.524431+00:00 19994330.277864936739 27870000.000036988407 262864330.277898222208 1 60389.327737514 2024-03-20T07:51:56.521238+00:00 19994330.277730580419 27869999.999978616834 262864330.277705490589 1 60389.327749135 2024-03-20T07:51:57.525313+00:00 19994330.277880232781 27869999.999995119870 262864330.277871638536 1 60389.327760688 2024-03-20T07:51:58.523458+00:00 19994330.277812629938 27869999.999987721443 262864330.277796655893 1 60389.327772231 2024-03-20T07:51:59.520751+00:00 19994330.277701869607 27870000.000019695610 262864330.277717888355 1 60389.327783806 2024-03-20T07:52:00.520821+00:00 19994330.277911193669 27870000.000034317374 262864330.277941823006 1 60389.327795452 2024-03-20T07:52:01.527050+00:00 19994330.277546744794 27870000.000005725771 262864330.277548760176 1 60389.327807121 2024-03-20T07:52:02.535230+00:00 19994330.277923788875 27869999.999956954271 262864330.277877062559 1 60389.327818636 2024-03-20T07:52:03.530144+00:00 19994330.277730360627 27870000.000032979995 262864330.277759671211 1 60389.327830230 2024-03-20T07:52:04.531888+00:00 19994330.277994547039 27869999.999979484826 262864330.277970343828 1 60389.327841828 2024-03-20T07:52:05.533921+00:00 19994330.277834389359 27870000.000002868474 262864330.277833551168 1 60389.327853482 2024-03-20T07:52:06.540876+00:00 19994330.277853094041 27869999.999981489033 262864330.277830898762 1 60389.327864994 2024-03-20T07:52:07.535464+00:00 19994330.277773689479 27869999.999975528568 262864330.277745515108 1 60389.327876506 2024-03-20T07:52:08.530136+00:00 19994330.277720000595 27869999.999976746738 262864330.277693063021 1 60389.327888181 2024-03-20T07:52:09.538804+00:00 19994330.277972966433 27870000.000017210841 262864330.277986496687 1 60389.327899678 2024-03-20T07:52:10.532206+00:00 19994330.277950383723 27869999.999976538122 262864330.277923226357 1 60389.327911343 2024-03-20T07:52:11.540080+00:00 19994330.277708001435 27870000.000006511807 262864330.277710795403 1 60389.327922872 2024-03-20T07:52:12.536169+00:00 19994330.277770202607 27869999.999999679625 262864330.277766168118 1 60389.327934354 2024-03-20T07:52:13.528145+00:00 19994330.278044927865 27870000.000003412366 262864330.278044641018 1 60389.327945927 2024-03-20T07:52:14.528081+00:00 19994330.277732968330 27869999.999995216727 262864330.277724504471 1 60389.327957525 2024-03-20T07:52:15.530180+00:00 19994330.277749180794 27869999.999998748302 262864330.277744233608 1 60389.327969042 2024-03-20T07:52:16.525244+00:00 19994330.277865681797 27870000.000016089529 262864330.277878075838 1 60389.327980679 2024-03-20T07:52:17.530668+00:00 19994330.277674272656 27869999.999969374388 262864330.277639925480 1 60389.327992192 2024-03-20T07:52:18.525417+00:00 19994330.277922842652 27870000.000022441149 262864330.277941584587 1 60389.328003717 2024-03-20T07:52:19.521149+00:00 19994330.277780808508 27870000.000011116266 262864330.277788221836 1 60389.328015349 2024-03-20T07:52:20.526174+00:00 19994330.277914121747 27870000.000028610229 262864330.277939021587 1 60389.328026921 2024-03-20T07:52:21.525960+00:00 19994330.277750261128 27870000.000000283122 262864330.277746856213 1 60389.328038832 2024-03-20T07:52:22.555046+00:00 19994330.277998108417 27870000.000064384192 262864330.278058797121 1 60389.328050056 2024-03-20T07:52:23.524795+00:00 19994330.277761075646 27870000.000017236918 262864330.277774602175 1 60389.328061643 2024-03-20T07:52:24.525972+00:00 19994330.277639877051 27870000.000032816082 262864330.277668982744 1 60389.328073260 2024-03-20T07:52:25.529695+00:00 19994330.278046790510 27870000.000044319779 262864330.278087407351 1 60389.328084740 2024-03-20T07:52:26.521564+00:00 19994330.277762584388 27869999.999983146787 262864330.277742028236 1 60389.328096316 2024-03-20T07:52:27.521706+00:00 19994330.277963474393 27869999.999955542386 262864330.277915298939 1 60389.328107927 2024-03-20T07:52:28.524894+00:00 19994330.277871593833 27869999.999942358583 262864330.277810275555 1 60389.328119501 2024-03-20T07:52:29.524865+00:00 19994330.277658358216 27870000.000018998981 262864330.277673661709 1 60389.328131082 2024-03-20T07:52:30.525484+00:00 19994330.277876436710 27869999.999980833381 262864330.277853578329 1 60389.328142629 2024-03-20T07:52:31.523185+00:00 19994330.277834512293 27869999.999966967851 262864330.277797788382 1 60389.328154234 2024-03-20T07:52:32.525838+00:00 19994330.277997788042 27870000.000032018870 262864330.278026103973 1 60389.328165825 2024-03-20T07:52:33.527297+00:00 19994330.277800295502 27869999.999970950186 262864330.277767539024 1 60389.328177373 2024-03-20T07:52:34.525014+00:00 19994330.277814596891 27870000.000081103295 262864330.277891993523 1 60389.328188912 2024-03-20T07:52:35.521986+00:00 19994330.277780730277 27870000.000004898757 262864330.277781933546 1 60389.328200492 2024-03-20T07:52:36.522514+00:00 19994330.277710169554 27870000.000110626221 262864330.277817100286 1 60389.328212098 2024-03-20T07:52:37.525287+00:00 19994330.277913216501 27869999.999981958419 262864330.277891486883 1 60389.328223669 2024-03-20T07:52:38.524990+00:00 19994330.277712702751 27869999.999988466501 262864330.277697473764 1 60389.328235257 2024-03-20T07:52:39.526203+00:00 19994330.278106339276 27870000.000068694353 262864330.278171330690 1 60389.328246800 2024-03-20T07:52:40.523495+00:00 19994330.277924198657 27870000.000007081777 262864330.277927607298 1 60389.328258364 2024-03-20T07:52:41.522702+00:00 19994330.277812127024 27869999.999949563295 262864330.277758002281 1 60389.328269936 2024-03-20T07:52:42.522454+00:00 19994330.277566336095 27870000.000040963292 262864330.277603596449 1 60389.328281514 2024-03-20T07:52:43.522820+00:00 19994330.277949184179 27869999.999979671091 262864330.277925163507 1 60389.328293105 2024-03-20T07:52:44.524289+00:00 19994330.277914859354 27869999.999974813312 262864330.277885973454 1 60389.328304654 2024-03-20T07:52:45.522149+00:00 19994330.277729745954 27870000.000021159649 262864330.277747213840 1 60389.328316238 2024-03-20T07:52:46.522991+00:00 19994330.277833729982 27869999.999986995012 262864330.277817040682 1 60389.328327944 2024-03-20T07:52:47.534341+00:00 19994330.277676932514 27869999.999968070537 262864330.277641326189 1 60389.328339528 2024-03-20T07:52:48.535257+00:00 19994330.278138902038 27870000.000003706664 262864330.278138905764 1 60389.328351003 2024-03-20T07:52:49.526662+00:00 19994330.277894772589 27869999.999989893287 262864330.277880966663 1 60389.328362826 2024-03-20T07:52:50.548175+00:00 19994330.277491804212 27869999.999966382980 262864330.277454495430 1 60389.328374108 2024-03-20T07:52:51.522966+00:00 19994330.277858905494 27869999.999978963286 262864330.277834177017 1 60389.328385686 2024-03-20T07:52:52.523279+00:00 19994330.278010945767 27870000.000041086227 262864330.278048336506 1 60389.328397375 2024-03-20T07:52:53.533145+00:00 19994330.277813293040 27869999.999976236373 262864330.277785837650 1 60389.328408914 2024-03-20T07:52:54.530150+00:00 19994330.277954209596 27870000.000016301870 262864330.277966827154 1 60389.328420429 2024-03-20T07:52:55.525068+00:00 19994330.277806181461 27870000.000050392002 262864330.277852892876 1 60389.328432097 2024-03-20T07:52:56.533141+00:00 19994330.277851805091 27869999.999995168298 262864330.277843296528 1 60389.328443584 2024-03-20T07:52:57.525685+00:00 19994330.277951207012 27870000.000016421080 262864330.277963936329 1 60389.328455280 2024-03-20T07:52:58.536151+00:00 19994330.277951069176 27869999.999997399747 262864330.277944773436 1 60389.328466823 2024-03-20T07:52:59.533544+00:00 19994330.277800995857 27869999.999958701432 262864330.277756005526 1 60389.328478325 2024-03-20T07:53:00.527313+00:00 19994330.277939464897 27869999.999978467822 262864330.277914255857 1 60389.328489875 2024-03-20T07:53:01.525213+00:00 19994330.277651790529 27869999.999998431653 262864330.277646511793 1 60389.328501415 2024-03-20T07:53:02.522206+00:00 19994330.277914192528 27869999.999988984317 262864330.277899473906 1 60389.328513041 2024-03-20T07:53:03.526719+00:00 19994330.277900587767 27870000.000060860068 262864330.277957737446 1 60389.328524581 2024-03-20T07:53:04.523823+00:00 19994330.277602396905 27869999.999963641167 262864330.277562350035 1 60389.328536244 2024-03-20T07:53:05.531447+00:00 19994330.278000961989 27869999.999991271645 262864330.277988523245 1 60389.328547776 2024-03-20T07:53:06.527815+00:00 19994330.277944169939 27869999.999991808087 262864330.277932286263 1 60389.328559319 2024-03-20T07:53:07.525207+00:00 19994330.277707971632 27870000.000024966896 262864330.277729243040 1 60389.328570875 2024-03-20T07:53:08.523593+00:00 19994330.277799356729 27869999.999984916300 262864330.277780592442 1 60389.328582442 2024-03-20T07:53:09.523031+00:00 19994330.277813993394 27869999.999964393675 262864330.277774691582 1 60389.328593997 2024-03-20T07:53:10.521329+00:00 19994330.277783121914 27869999.999955248088 262864330.277734667063 1 60389.328605700 2024-03-20T07:53:11.532523+00:00 19994330.277833908796 27869999.999996580184 262864330.277826786041 1 60389.328617147 2024-03-20T07:53:12.521538+00:00 19994330.277908157557 27870000.000010341406 262864330.277914792299 1 60389.328628954 2024-03-20T07:53:13.541616+00:00 19994330.278006296605 27869999.999950300902 262864330.277952879667 1 60389.328640388 2024-03-20T07:53:14.529544+00:00 19994330.277817744762 27869999.999994810671 262864330.277808874846 1 60389.328652008 2024-03-20T07:53:15.533514+00:00 19994330.277792710811 27869999.999999448657 262864330.277788490057 1 60389.328663530 2024-03-20T07:53:16.528988+00:00 19994330.277858495712 27870000.000003077090 262864330.277857869864 1 60389.328675108 2024-03-20T07:53:17.529350+00:00 19994330.277951568365 27870000.000088483095 262864330.278036355972 1 60389.328686670 2024-03-20T07:53:18.528268+00:00 19994330.277857109904 27869999.999956175685 262864330.277809619904 1 60389.328698280 2024-03-20T07:53:19.531390+00:00 19994330.277862712741 27869999.999997310340 262864330.277856349945 1 60389.328709790 2024-03-20T07:53:20.525906+00:00 19994330.277550164610 27870000.000045880675 262864330.277592360973 1 60389.328721411 2024-03-20T07:53:21.529877+00:00 19994330.277996897697 27870000.000013418496 262864330.278006613255 1 60389.328733020 2024-03-20T07:53:22.532961+00:00 19994330.277668453753 27869999.999983806163 262864330.277648568153 1 60389.328744465 2024-03-20T07:53:23.521783+00:00 19994330.277634594589 27869999.999958939850 262864330.277589827776 1 60389.328756229 2024-03-20T07:53:24.538191+00:00 19994330.277884595096 27870000.000019431114 262864330.277900338173 1 60389.328767700 2024-03-20T07:53:25.529285+00:00 19994330.277806278318 27869999.999995034188 262864330.277797609568 1 60389.328779359 2024-03-20T07:53:26.536649+00:00 19994330.277982167900 27870000.000000696629 262864330.277979165316 1 60389.328790979 2024-03-20T07:53:27.540635+00:00 19994330.277637358755 27870000.000033471733 262864330.277667135000 1 60389.328802422 2024-03-20T07:53:28.529234+00:00 19994330.277822881937 27870000.000003006309 262864330.277822196484 1 60389.328814172 2024-03-20T07:53:29.544439+00:00 19994330.277913868427 27870000.000026825815 262864330.277936995029 1 60389.328825783 2024-03-20T07:53:30.547659+00:00 19994330.277842964977 27870000.000009182841 262864330.277848452330 1 60389.328837226 2024-03-20T07:53:31.536290+00:00 19994330.277980998158 27869999.999989122152 262864330.277966439724 1 60389.328848760 2024-03-20T07:53:32.532830+00:00 19994330.277930110693 27869999.999935135245 262864330.277861565351 1 60389.328860285 2024-03-20T07:53:33.528646+00:00 19994330.277628157288 27869999.999970380217 262864330.277594834566 1 60389.328871936 2024-03-20T07:53:34.535283+00:00 19994330.278034977615 27869999.999933201820 262864330.277964502573 1 60389.328883435 2024-03-20T07:53:35.528760+00:00 19994330.277807202190 27869999.999987624586 262864330.277791142464 1 60389.328894997 2024-03-20T07:53:36.527784+00:00 19994330.277847733349 27869999.999982550740 262864330.277826577425 1 60389.328906632 2024-03-20T07:53:37.532990+00:00 19994330.277867093682 27869999.999984871596 262864330.277848243713 1 60389.328918395 2024-03-20T07:53:38.549297+00:00 19994330.277645181865 27870000.000002104789 262864330.277643591166 1 60389.328929768 2024-03-20T07:53:39.531930+00:00 19994330.277976922691 27870000.000011198223 262864330.277984440327 1 60389.328941243 2024-03-20T07:53:40.523422+00:00 19994330.277787417173 27869999.999987948686 262864330.277771681547 1 60389.328952903 2024-03-20T07:53:41.530859+00:00 19994330.277631696314 27870000.000015497208 262864330.277643501759 1 60389.328964408 2024-03-20T07:53:42.524908+00:00 19994330.277807869017 27869999.999980494380 262864330.277784675360 1 60389.328976045 2024-03-20T07:53:43.530280+00:00 19994330.277919184417 27870000.000013165176 262864330.277928650379 1 60389.328987666 2024-03-20T07:53:44.534372+00:00 19994330.277885559946 27869999.999995216727 262864330.277877092361 1 60389.328999279 2024-03-20T07:53:45.537658+00:00 19994330.277820855379 27869999.999963257462 262864330.277780413628 1 60389.329010724 2024-03-20T07:53:46.526555+00:00 19994330.277864225209 27870000.000015821308 262864330.277876347303 1 60389.329022309 2024-03-20T07:53:47.527485+00:00 19994330.277992535383 27870000.000009063631 262864330.277997910976 1 60389.329033912 2024-03-20T07:53:48.529988+00:00 19994330.277942016721 27870000.000007275492 262864330.277945578098 1 60389.329045524 2024-03-20T07:53:49.533290+00:00 19994330.277689594775 27870000.000021293759 262864330.277707189322 1 60389.329057110 2024-03-20T07:53:50.534338+00:00 19994330.277957137674 27870000.000023499131 262864330.277976930141 1 60389.329068659 2024-03-20T07:53:51.532128+00:00 19994330.277634128928 27870000.000009175390 262864330.277639627457 1 60389.329080242 2024-03-20T07:53:52.532929+00:00 19994330.277885794640 27870000.000005338341 262864330.277887433767 1 60389.329091798 2024-03-20T07:53:53.531288+00:00 19994330.277775697410 27869999.999976605177 262864330.277748614550 1 60389.329103425 2024-03-20T07:53:54.535946+00:00 19994330.277934093028 27869999.999935377389 262864330.277865797281 1 60389.329114902 2024-03-20T07:53:55.527523+00:00 19994330.277803216130 27870000.000025629997 262864330.277825146914 1 60389.329126477 2024-03-20T07:53:56.527624+00:00 19994330.277776770294 27869999.999953176826 262864330.277726262808 1 60389.329138227 2024-03-20T07:53:57.542772+00:00 19994330.277714796364 27869999.999955475330 262864330.277666568756 1 60389.329149654 2024-03-20T07:53:58.530081+00:00 19994330.277946446091 27870000.000007227063 262864330.277949959040 1 60389.329161242 2024-03-20T07:53:59.531305+00:00 19994330.278203498572 27869999.999990433455 262864330.278190225363 1 60389.329172784 2024-03-20T07:54:00.528531+00:00 19994330.277362056077 27869999.999955590814 262864330.277313947678 1 60389.329184417 2024-03-20T07:54:01.533599+00:00 19994330.277826540172 27870000.000029832125 262864330.277852684259 1 60389.329196088 2024-03-20T07:54:02.542020+00:00 19994330.277849443257 27870000.000014029443 262864330.277859777212 1 60389.329207522 2024-03-20T07:54:03.529918+00:00 19994330.277835510671 27870000.000014677644 262864330.277846485376 1 60389.329219134 2024-03-20T07:54:04.533130+00:00 19994330.277682144195 27869999.999951623380 262864330.277630090714 1 60389.329230683 2024-03-20T07:54:05.530989+00:00 19994330.277711231261 27869999.999994698912 262864330.277702242136 1 60389.329242254 2024-03-20T07:54:06.530741+00:00 19994330.277799200267 27869999.999967433512 262864330.277762919664 1 60389.329253815 2024-03-20T07:54:07.529627+00:00 19994330.278064996004 27869999.999995850027 262864330.278057157993 1 60389.329265355 2024-03-20T07:54:08.526700+00:00 19994330.277925491333 27870000.000021565706 262864330.277943372726 1 60389.329277027 2024-03-20T07:54:09.535155+00:00 19994330.277687780559 27869999.999977122992 262864330.277661204338 1 60389.329288564 2024-03-20T07:54:10.531926+00:00 19994330.277934681624 27870000.000033084303 262864330.277964055538 1 60389.329300115 2024-03-20T07:54:11.529906+00:00 19994330.277920201421 27870000.000002935529 262864330.277919411659 1 60389.329311667 2024-03-20T07:54:12.527997+00:00 19994330.277758881450 27870000.000025048852 262864330.277780234814 1 60389.329323299 2024-03-20T07:54:13.533056+00:00 19994330.277852937579 27869999.999987930059 262864330.277837157249 1 60389.329334959 2024-03-20T07:54:14.540471+00:00 19994330.277791488916 27870000.000039558858 262864330.277827352285 1 60389.329346350 2024-03-20T07:54:15.524664+00:00 19994330.278008680791 27869999.999961800873 262864330.277966767550 1 60389.329357957 2024-03-20T07:54:16.527543+00:00 19994330.277824062854 27870000.000007472932 262864330.277827858925 1 60389.329369489 2024-03-20T07:54:17.523834+00:00 19994330.277838218957 27869999.999990571290 262864330.277825117111 1 60389.329381046 2024-03-20T07:54:18.522344+00:00 19994330.277820117772 27870000.000034600496 262864330.277851015329 1 60389.329392610 2024-03-20T07:54:19.521515+00:00 19994330.278096489608 27870000.000068660825 262864330.278161466122 1 60389.329404215 2024-03-20T07:54:20.524166+00:00 19994330.277782786638 27870000.000081077218 262864330.277860164642 1 60389.329415770 2024-03-20T07:54:21.522556+00:00 19994330.277852393687 27870000.000032462180 262864330.277881145477 1 60389.329427376 2024-03-20T07:54:22.525291+00:00 19994330.277642507106 27870000.000011079013 262864330.277649909258 1 60389.329439015 2024-03-20T07:54:23.530864+00:00 19994330.277859937400 27870000.000013791025 262864330.277870029211 1 60389.329450487 2024-03-20T07:54:24.522045+00:00 19994330.277663201094 27869999.999997273088 262864330.277656763792 1 60389.329462076 2024-03-20T07:54:25.523367+00:00 19994330.277896843851 27869999.999996237457 262864330.277889400721 1 60389.329473678 2024-03-20T07:54:26.525759+00:00 19994330.277862623334 27870000.000006686896 262864330.277865588665 1 60389.329485336 2024-03-20T07:54:27.533069+00:00 19994330.278015378863 27869999.999996975064 262864330.278008639812 1 60389.329496789 2024-03-20T07:54:28.522582+00:00 19994330.277857996523 27869999.999997917563 262864330.277852207422 1 60389.329508356 2024-03-20T07:54:29.521985+00:00 19994330.277599744499 27869999.999920364469 262864330.277516424656 1 60389.329519956 2024-03-20T07:54:30.524190+00:00 19994330.277842927724 27870000.000053495169 262864330.277892738581 1 60389.329531521 2024-03-20T07:54:31.523417+00:00 19994330.277797680348 27869999.999959707260 262864330.277753680944 1 60389.329543101 2024-03-20T07:54:32.523935+00:00 19994330.277898993343 27870000.000041268766 262864330.277936577797 1 60389.329554656 2024-03-20T07:54:33.522218+00:00 19994330.277856189758 27870000.000043090433 262864330.277895599604 1 60389.329566254 2024-03-20T07:54:34.524360+00:00 19994330.277814216912 27869999.999987751245 262864330.277798265219 1 60389.329577865 2024-03-20T07:54:35.527497+00:00 19994330.277844607830 27870000.000027518719 262864330.277868419886 1 60389.329589374 2024-03-20T07:54:36.521929+00:00 19994330.277780864388 27870000.000000663102 262864330.277777820826 1 60389.329600940 2024-03-20T07:54:37.521216+00:00 19994330.277873873711 27869999.999983847141 262864330.277854025364 1 60389.329612530 2024-03-20T07:54:38.522617+00:00 19994330.278051644564 27870000.000040072948 262864330.278088033199 1 60389.329624111 2024-03-20T07:54:39.523172+00:00 19994330.277725178748 27869999.999968912452 262864330.277690410614 1 60389.329635697 2024-03-20T07:54:40.524239+00:00 19994330.277819313109 27869999.999965533614 262864330.277781158686 1 60389.329647246 2024-03-20T07:54:41.522030+00:00 19994330.277739111334 27869999.999927848577 262864330.277663260698 1 60389.329658842 2024-03-20T07:54:42.523925+00:00 19994330.277808763087 27869999.999963339418 262864330.277768403292 1 60389.329670446 2024-03-20T07:54:43.526492+00:00 19994330.277860753238 27870000.000028926879 262864330.277886003256 1 60389.329681999 2024-03-20T07:54:44.524678+00:00 19994330.277960449457 27870000.000026345253 262864330.277983099222 1 60389.329693555 2024-03-20T07:54:45.523192+00:00 19994330.277722559869 27870000.000011265278 262864330.277730137110 1 60389.329705295 2024-03-20T07:54:46.537503+00:00 19994330.277893114835 27870000.000031847507 262864330.277921289206 1 60389.329716756 2024-03-20T07:54:47.527748+00:00 19994330.277830459177 27870000.000022504479 262864330.277849256992 1 60389.329728389 2024-03-20T07:54:48.532774+00:00 19994330.277742777020 27870000.000018972903 262864330.277758061886 1 60389.329739984 2024-03-20T07:54:49.534575+00:00 19994330.277836333960 27869999.999970227480 262864330.277802854776 1 60389.329751598 2024-03-20T07:54:50.538057+00:00 19994330.277719397098 27869999.999993406236 262864330.277709126472 1 60389.329763056 2024-03-20T07:54:51.528021+00:00 19994330.277963593602 27870000.000014886260 262864330.277974784374 1 60389.329774742 2024-03-20T07:54:52.537749+00:00 19994330.277782656252 27870000.000001482666 262864330.277780443430 1 60389.329786169 2024-03-20T07:54:53.524997+00:00 19994330.277785528451 27869999.999967783689 262864330.277749627829 1 60389.329797784 2024-03-20T07:54:54.528572+00:00 19994330.277885779738 27870000.000017490238 262864330.277899563313 1 60389.329809295 2024-03-20T07:54:55.523098+00:00 19994330.278017066419 27870000.000004947186 262864330.278018325567 1 60389.329821050 2024-03-20T07:54:56.538736+00:00 19994330.277931403369 27870000.000001244247 262864330.277928948402 1 60389.329832543 2024-03-20T07:54:57.531721+00:00 19994330.277644388378 27869999.999989662319 262864330.277630358934 1 60389.329844127 2024-03-20T07:54:58.532621+00:00 19994330.277693863958 27870000.000007361174 262864330.277697533369 1 60389.329855652 2024-03-20T07:54:59.528349+00:00 19994330.277817752212 27870000.000041879714 262864330.277855932713 1 60389.329867338 2024-03-20T07:55:00.537989+00:00 19994330.277649067342 27869999.999919615686 262864330.277565002441 1 60389.329879108 2024-03-20T07:55:01.554904+00:00 19994330.277811117470 27869999.999955087900 262864330.277762502432 1 60389.329890409 2024-03-20T07:55:02.531400+00:00 19994330.278084836900 27870000.000008817762 262864330.278089970350 1 60389.329901896 2024-03-20T07:55:03.523814+00:00 19994330.277793709189 27870000.000025544316 262864330.277815550566 1 60389.329913544 2024-03-20T07:55:04.530201+00:00 19994330.277746230364 27869999.999988086522 262864330.277730613947 1 60389.329925081 2024-03-20T07:55:05.526959+00:00 19994330.277953106910 27870000.000013560057 262864330.277962982655 1 60389.329936650 2024-03-20T07:55:06.526579+00:00 19994330.277761571109 27869999.999976683408 262864330.277734577656 1 60389.329948315 2024-03-20T07:55:07.534407+00:00 19994330.277919460088 27870000.000032827258 262864330.277948617935 1 60389.329959763 2024-03-20T07:55:08.523544+00:00 19994330.277868922800 27870000.000017661601 262864330.277882903814 1 60389.329971347 2024-03-20T07:55:09.524362+00:00 19994330.277864128351 27869999.999993376434 262864330.277853816748 1 60389.329982900 2024-03-20T07:55:10.522564+00:00 19994330.277961969376 27869999.999982800335 262864330.277941077948 1 60389.329994495 2024-03-20T07:55:11.524341+00:00 19994330.277635637671 27870000.000016942620 262864330.277648866177 1 60389.330006092 2024-03-20T07:55:12.526353+00:00 19994330.277645517141 27869999.999982759356 262864330.277624607086 1 60389.330017638 2024-03-20T07:55:13.523933+00:00 19994330.277661345899 27870000.000003058463 262864330.277660727501 1 60389.330029197 2024-03-20T07:55:14.522636+00:00 19994330.277818392962 27869999.999985091388 262864330.277799785137 1 60389.330040800 2024-03-20T07:55:15.525168+00:00 19994330.277704827487 27870000.000018376857 262864330.277719527483 1 60389.330052406 2024-03-20T07:55:16.527821+00:00 19994330.277753651142 27870000.000040113926 262864330.277790069580 1 60389.330063906 2024-03-20T07:55:17.521457+00:00 19994330.277660433203 27869999.999992843717 262864330.277649581432 1 60389.330075507 2024-03-20T07:55:18.523764+00:00 19994330.278049111366 27870000.000006407499 262864330.278051823378 1 60389.330087061 2024-03-20T07:55:19.522090+00:00 19994330.277938529849 27869999.999952435493 262864330.277887284756 1 60389.330098666 2024-03-20T07:55:20.524754+00:00 19994330.277741156518 27869999.999981280416 262864330.277718752623 1 60389.330110225 2024-03-20T07:55:21.523407+00:00 19994330.277602266520 27869999.999976806343 262864330.277575373650 1 60389.330121798 2024-03-20T07:55:22.523387+00:00 19994330.278120778501 27869999.999960031360 262864330.278077125549 1 60389.330133378 2024-03-20T07:55:23.523803+00:00 19994330.277657758445 27869999.999944474548 262864330.277598530054 1 60389.330144950 2024-03-20T07:55:24.523688+00:00 19994330.277939379215 27870000.000002246350 262864330.277937918901 1 60389.330156580 2024-03-20T07:55:25.528520+00:00 19994330.277891952544 27870000.000049632043 262864330.277937889099 1 60389.330168131 2024-03-20T07:55:26.526535+00:00 19994330.278096590191 27869999.999968197197 262864330.278061091900 1 60389.330179691 2024-03-20T07:55:27.525300+00:00 19994330.277622327209 27870000.000052124262 262864330.277670741081 1 60389.330191260 2024-03-20T07:55:28.524851+00:00 19994330.277974359691 27870000.000032529235 262864330.278003215790 1 60389.330202799 2024-03-20T07:55:29.521840+00:00 19994330.277712799609 27870000.000021692365 262864330.277730792761 1 60389.330214368 2024-03-20T07:55:30.521402+00:00 19994330.277952101082 27870000.000006381422 262864330.277954787016 1 60389.330226005 2024-03-20T07:55:31.526823+00:00 19994330.277779787779 27870000.000000718981 262864330.277776807547 1 60389.330237547 2024-03-20T07:55:32.524039+00:00 19994330.277695458382 27869999.999964717776 262864330.277656465769 1 60389.330249131 2024-03-20T07:55:33.524919+00:00 19994330.277912583202 27870000.000036813319 262864330.277945697308 1 60389.330260681 2024-03-20T07:55:34.522861+00:00 19994330.277718689293 27870000.000001661479 262864330.277716666460 1 60389.330272261 2024-03-20T07:55:35.523343+00:00 19994330.277864709496 27870000.000010862947 262864330.277871847153 1 60389.330283826 2024-03-20T07:55:36.522544+00:00 19994330.277766950428 27869999.999986253679 262864330.277749508619 1 60389.330295402 2024-03-20T07:55:37.522740+00:00 19994330.277673155069 27870000.000052783638 262864330.277722239494 1 60389.330307019 2024-03-20T07:55:38.526459+00:00 19994330.277753654867 27870000.000015031546 262864330.277764976025 1 60389.330318532 2024-03-20T07:55:39.521201+00:00 19994330.277812510729 27870000.000004239380 262864330.277813047171 1 60389.330330105 2024-03-20T07:55:40.521031+00:00 19994330.277963664383 27869999.999997332692 262864330.277957290411 1 60389.330341664 2024-03-20T07:55:41.519733+00:00 19994330.277930893004 27869999.999991063029 262864330.277918249369 1 60389.330353320 2024-03-20T07:55:42.526866+00:00 19994330.277829095721 27869999.999933641404 262864330.277759015560 1 60389.330364869 2024-03-20T07:55:43.524639+00:00 19994330.277722071856 27869999.999967131764 262864330.277685493231 1 60389.330376471 2024-03-20T07:55:44.527153+00:00 19994330.277657248080 27870000.000019505620 262864330.277673035860 1 60389.330388046 2024-03-20T07:55:45.527171+00:00 19994330.277982391417 27869999.999972809106 262864330.277951508760 1 60389.330399603 2024-03-20T07:55:46.525655+00:00 19994330.277715213597 27869999.999979954213 262864330.277691453695 1 60389.330411348 2024-03-20T07:55:47.540515+00:00 19994330.277897737920 27869999.999979324639 262864330.277873367071 1 60389.330422807 2024-03-20T07:55:48.530548+00:00 19994330.277761645615 27869999.999973099679 262864330.277731031179 1 60389.330434380 2024-03-20T07:55:49.530405+00:00 19994330.278001856059 27870000.000020183623 262864330.278018325567 1 60389.330445938 2024-03-20T07:55:50.529010+00:00 19994330.277935925871 27869999.999991476536 262864330.277923703194 1 60389.330457586 2024-03-20T07:55:51.535427+00:00 19994330.277829792351 27869999.999981459230 262864330.277807563543 1 60389.330469084 2024-03-20T07:55:52.528877+00:00 19994330.277796760201 27869999.999965336174 262864330.277758419514 1 60389.330480675 2024-03-20T07:55:53.530325+00:00 19994330.277820989490 27870000.000038810074 262864330.277856111526 1 60389.330492205 2024-03-20T07:55:54.526524+00:00 19994330.277718197554 27869999.999816890806 262864330.277531385422 1 60389.330503827 2024-03-20T07:55:55.530647+00:00 19994330.277854759246 27870000.000008568168 262864330.277859658003 1 60389.330515409 2024-03-20T07:55:56.531381+00:00 19994330.277509637177 27869999.999970838428 262864330.277476787567 1 60389.330527001 2024-03-20T07:55:57.532879+00:00 19994330.278098516166 27870000.000040672719 262864330.278135508299 1 60389.330538528 2024-03-20T07:55:58.528844+00:00 19994330.277779094875 27870000.000021416694 262864330.277796834707 1 60389.330550121 2024-03-20T07:55:59.530414+00:00 19994330.277889423072 27870000.000080738217 262864330.277966469526 1 60389.330561755 2024-03-20T07:56:00.535624+00:00 19994330.277897961438 27870000.000008203089 262864330.277902454138 1 60389.330573551 2024-03-20T07:56:01.554838+00:00 19994330.278003875166 27870000.000015847385 262864330.278016030788 1 60389.330584866 2024-03-20T07:56:02.532408+00:00 19994330.277773778886 27869999.999994732440 262864330.277764797211 1 60389.330596331 2024-03-20T07:56:03.522994+00:00 19994330.277890916914 27869999.999966282398 262864330.277853518724 1 60389.330607944 2024-03-20T07:56:04.526373+00:00 19994330.277809448540 27869999.999983981252 262864330.277789711952 1 60389.330619489 2024-03-20T07:56:05.523813+00:00 19994330.277730327100 27869999.999994795769 262864330.277721405029 1 60389.330631149 2024-03-20T07:56:06.531314+00:00 19994330.277754135430 27870000.000009875745 262864330.277760297060 1 60389.330642685 2024-03-20T07:56:07.527980+00:00 19994330.277861971408 27869999.999993402511 262864330.277851700783 1 60389.330654213 2024-03-20T07:56:08.524046+00:00 19994330.277885369956 27869999.999992422760 262864330.277874112129 1 60389.330665891 2024-03-20T07:56:09.532949+00:00 19994330.277858316898 27870000.000016056001 262864330.277870684862 1 60389.330677382 2024-03-20T07:56:10.525818+00:00 19994330.277714524418 27870000.000024352223 262864330.277735173702 1 60389.330688935 2024-03-20T07:56:11.524011+00:00 19994330.278006177396 27870000.000037267804 262864330.278039723635 1 60389.330700631 2024-03-20T07:56:12.534491+00:00 19994330.277890753001 27870000.000028610229 262864330.277915656567 1 60389.330712099 2024-03-20T07:56:13.525353+00:00 19994330.277592401952 27870000.000036753714 262864330.277625441551 1 60389.330723696 2024-03-20T07:56:14.527334+00:00 19994330.277912303805 27869999.999985851347 262864330.277894437313 1 60389.330735214 2024-03-20T07:56:15.522474+00:00 19994330.277918133885 27869999.999914374202 262864330.277828812599 1 60389.330746964 2024-03-20T07:56:16.537665+00:00 19994330.277838010341 27869999.999994419515 262864330.277828752995 1 60389.330758392 2024-03-20T07:56:17.525077+00:00 19994330.278029479086 27870000.000015545636 262864330.278041332960 1 60389.330769956 2024-03-20T07:56:18.524177+00:00 19994330.277931611985 27870000.000010050833 262864330.277937948704 1 60389.330781579 2024-03-20T07:56:19.528423+00:00 19994330.277805604041 27869999.999933816493 262864330.277735710144 1 60389.330793114 2024-03-20T07:56:20.525059+00:00 19994330.277577105910 27869999.999999165535 262864330.277572572231 1 60389.330805036 2024-03-20T07:56:21.555144+00:00 19994330.277888357639 27870000.000036176294 262864330.277920842171 1 60389.330816298 2024-03-20T07:56:22.528126+00:00 19994330.277761697769 27869999.999983079731 262864330.277741074562 1 60389.330827996 2024-03-20T07:56:23.538862+00:00 19994330.277906995267 27869999.999974180013 262864330.277877479792 1 60389.330839452 2024-03-20T07:56:24.528672+00:00 19994330.277744099498 27870000.000055283308 262864330.277795672417 1 60389.330851085 2024-03-20T07:56:25.533795+00:00 19994330.277622677386 27870000.000049501657 262864330.277668476105 1 60389.330862602 2024-03-20T07:56:26.528854+00:00 19994330.277672179043 27869999.999905079603 262864330.277573555708 1 60389.330874135 2024-03-20T07:56:27.525257+00:00 19994330.277775794268 27870000.000057719648 262864330.277829825878 1 60389.330885681 2024-03-20T07:56:28.522841+00:00 19994330.278119921684 27869999.999970372766 262864330.278086602688 1 60389.330897286 2024-03-20T07:56:29.525478+00:00 19994330.277594994754 27870000.000036388636 262864330.277627676725 1 60389.330908840 2024-03-20T07:56:30.523790+00:00 19994330.277970671654 27870000.000062238425 262864330.278029203415 1 60389.330920448 2024-03-20T07:56:31.526698+00:00 19994330.278029900044 27870000.000021263957 262864330.278047472239 1 60389.330932102 2024-03-20T07:56:32.533588+00:00 19994330.277670696378 27870000.000058840960 262864330.277725815773 1 60389.330943613 2024-03-20T07:56:33.528207+00:00 19994330.277851700783 27869999.999990887940 262864330.277838885784 1 60389.330955122 2024-03-20T07:56:34.522523+00:00 19994330.278161711991 27870000.000048413873 262864330.278206408024 1 60389.330966746 2024-03-20T07:56:35.526832+00:00 19994330.277803514153 27870000.000033859164 262864330.277833670378 1 60389.330978316 2024-03-20T07:56:36.526487+00:00 19994330.277752298862 27869999.999986927956 262864330.277735531330 1 60389.330989851 2024-03-20T07:56:37.523138+00:00 19994330.277807720006 27869999.999992661178 262864330.277796685696 1 60389.331001505 2024-03-20T07:56:38.530044+00:00 19994330.277628056705 27869999.999935440719 262864330.277559816837 1 60389.331013059 2024-03-20T07:56:39.528310+00:00 19994330.278012074530 27870000.000069070607 262864330.278077453375 1 60389.331024707 2024-03-20T07:56:40.534665+00:00 19994330.277780711651 27870000.000017773360 262864330.277794778347 1 60389.331036230 2024-03-20T07:56:41.530270+00:00 19994330.277995131910 27869999.999979101121 262864330.277970552444 1 60389.331047725 2024-03-20T07:56:42.523458+00:00 19994330.277860436589 27870000.000014275312 262864330.277871012688 1 60389.331059301 2024-03-20T07:56:43.523616+00:00 19994330.277781162411 27870000.000003870577 262864330.277781337500 1 60389.331070891 2024-03-20T07:56:44.524967+00:00 19994330.277671005577 27870000.000033982098 262864330.277701288462 1 60389.331082443 2024-03-20T07:56:45.523066+00:00 19994330.278152924031 27870000.000004112720 262864330.278153330088 1 60389.331094082 2024-03-20T07:56:46.528719+00:00 19994330.277878791094 27869999.999993775040 262864330.277868866920 1 60389.331105718 2024-03-20T07:56:47.534028+00:00 19994330.277639318258 27870000.000003729016 262864330.277639359236 1 60389.331117366 2024-03-20T07:56:48.540402+00:00 19994330.277804858983 27869999.999998994172 262864330.277800142765 1 60389.331128928 2024-03-20T07:56:49.539359+00:00 19994330.277756713331 27869999.999984174967 262864330.277737200260 1 60389.331140405 2024-03-20T07:56:50.531008+00:00 19994330.277889724821 27869999.999943360686 262864330.277829408646 1 60389.331151944 2024-03-20T07:56:51.527930+00:00 19994330.277718916535 27869999.999971821904 262864330.277687013149 1 60389.331163500 2024-03-20T07:56:52.526420+00:00 19994330.277850385755 27869999.999950855970 262864330.277797549963 1 60389.331175244 2024-03-20T07:56:53.541132+00:00 19994330.277774605900 27870000.000025041401 262864330.277795940638 1 60389.331186643 2024-03-20T07:56:54.525970+00:00 19994330.277961138636 27870000.000000137836 262864330.277957588434 1 60389.331198192 2024-03-20T07:56:55.523777+00:00 19994330.277900740504 27869999.999994125217 262864330.277891159058 1 60389.331209884 2024-03-20T07:56:56.534031+00:00 19994330.277497705072 27870000.000012852252 262864330.277506858110 1 60389.331221400 2024-03-20T07:56:57.528947+00:00 19994330.277881454676 27869999.999992422760 262864330.277870178223 1 60389.331233017 2024-03-20T07:56:58.532673+00:00 19994330.277756568044 27869999.999985780567 262864330.277738660574 1 60389.331244597 2024-03-20T07:56:59.533185+00:00 19994330.277832664549 27869999.999971169978 262864330.277800142765 1 60389.331256301 2024-03-20T07:57:00.544370+00:00 19994330.277804162353 27869999.999969139695 262864330.277769595385 1 60389.331268072 2024-03-20T07:57:01.561431+00:00 19994330.277782674879 27869999.999975338578 262864330.277754306793 1 60389.331279272 2024-03-20T07:57:02.529076+00:00 19994330.277618303895 27869999.999985650182 262864330.277600228786 1 60389.331290891 2024-03-20T07:57:03.532974+00:00 19994330.278081730008 27870000.000007491559 262864330.278085529804 1 60389.331302347 2024-03-20T07:57:04.522754+00:00 19994330.277902133763 27869999.999997574836 262864330.277896016836 1 60389.331313957 2024-03-20T07:57:05.525910+00:00 19994330.277953818440 27870000.000012546778 262864330.277962684631 1 60389.331325474 2024-03-20T07:57:06.520955+00:00 19994330.277771852911 27870000.000032156706 262864330.277800321579 1 60389.331337072 2024-03-20T07:57:07.523015+00:00 19994330.277959544212 27870000.000042956322 262864330.277998805046 1 60389.331348677 2024-03-20T07:57:08.525716+00:00 19994330.277830440551 27869999.999996747822 262864330.277823507786 1 60389.331360248 2024-03-20T07:57:09.525435+00:00 19994330.277763083577 27869999.999963235110 262864330.277722597122 1 60389.331371817 2024-03-20T07:57:10.525020+00:00 19994330.277916867286 27869999.999951366335 262864330.277864545584 1 60389.331383424 2024-03-20T07:57:11.527815+00:00 19994330.277889933437 27869999.999946791679 262864330.277833044529 1 60389.331394956 2024-03-20T07:57:12.524155+00:00 19994330.277507107705 27870000.000005628914 262864330.277509033680 1 60389.331406534 2024-03-20T07:57:13.524509+00:00 19994330.277942802757 27870000.000006746501 262864330.277945846319 1 60389.331418092 2024-03-20T07:57:14.523161+00:00 19994330.277643244714 27870000.000005967915 262864330.277645498514 1 60389.331429687 2024-03-20T07:57:15.524935+00:00 19994330.278084661812 27869999.999997049570 262864330.278078019619 1 60389.331441239 2024-03-20T07:57:16.523108+00:00 19994330.277790289372 27869999.999996710569 262864330.277783304453 1 60389.331452829 2024-03-20T07:57:17.524440+00:00 19994330.278061322868 27870000.000055402517 262864330.278113037348 1 60389.331464402 2024-03-20T07:57:18.524317+00:00 19994330.277910336852 27870000.000022146851 262864330.277928769588 1 60389.331475968 2024-03-20T07:57:19.523598+00:00 19994330.277993433177 27869999.999988134950 262864330.277977883816 1 60389.331487547 2024-03-20T07:57:20.524069+00:00 19994330.277692604810 27869999.999990206212 262864330.277679115534 1 60389.331499130 2024-03-20T07:57:21.524785+00:00 19994330.277907326818 27870000.000000007451 262864330.277903616428 1 60389.331510709 2024-03-20T07:57:22.525223+00:00 19994330.277856554836 27869999.999965392053 262864330.277818262577 1 60389.331522274 2024-03-20T07:57:23.524487+00:00 19994330.277896650136 27869999.999995704740 262864330.277888655663 1 60389.331533818 2024-03-20T07:57:24.521857+00:00 19994330.277552671731 27869999.999978624284 262864330.277527600527 1 60389.331545410 2024-03-20T07:57:25.523390+00:00 19994330.277901977301 27869999.999978501350 262864330.277876794338 1 60389.331557007 2024-03-20T07:57:26.525411+00:00 19994330.277709610760 27870000.000010147691 262864330.277716040611 1 60389.331568583 2024-03-20T07:57:27.525563+00:00 19994330.278003077954 27870000.000042017549 262864330.278041392565 1 60389.331580182 2024-03-20T07:57:28.527722+00:00 19994330.277815822512 27870000.000034838915 262864330.277846962214 1 60389.331591699 2024-03-20T07:57:29.522788+00:00 19994330.277833223343 27870000.000000454485 262864330.277829974890 1 60389.331603280 2024-03-20T07:57:30.523432+00:00 19994330.277703806758 27869999.999990653247 262864330.277690768242 1 60389.331614838 2024-03-20T07:57:31.522053+00:00 19994330.277918927372 27869999.999979678541 262864330.277894914150 1 60389.331626418 2024-03-20T07:57:32.522539+00:00 19994330.277872782201 27870000.000023834407 262864330.277892917395 1 60389.331638072 2024-03-20T07:57:33.529433+00:00 19994330.277665957808 27869999.999979041517 262864330.277641296387 1 60389.331649592 2024-03-20T07:57:34.524755+00:00 19994330.277750980109 27869999.999963819981 262864330.277711093426 1 60389.331661127 2024-03-20T07:57:35.521321+00:00 19994330.277757532895 27870000.000013858080 262864330.277767688036 1 60389.331672723 2024-03-20T07:57:36.523261+00:00 19994330.277996726334 27870000.000039521605 262864330.278032541275 1 60389.331684339 2024-03-20T07:57:37.526868+00:00 19994330.277787964791 27870000.000020597130 262864330.277804851532 1 60389.331695859 2024-03-20T07:57:38.522255+00:00 19994330.277799725533 27869999.999996267259 262864330.277792304754 1 60389.331707428 2024-03-20T07:57:39.521813+00:00 19994330.278114352375 27870000.000022295862 262864330.278132945299 1 60389.331719049 2024-03-20T07:57:40.525863+00:00 19994330.277774527669 27869999.999956298620 262864330.277727127075 1 60389.331730600 2024-03-20T07:57:41.523849+00:00 19994330.278035495430 27870000.000022966415 262864330.278054773808 1 60389.331742206 2024-03-20T07:57:42.526577+00:00 19994330.277858152986 27870000.000007964671 262864330.277862429619 1 60389.331753782 2024-03-20T07:57:43.526754+00:00 19994330.277690306306 27869999.999929305166 262864330.277615904808 1 60389.331765314 2024-03-20T07:57:44.523109+00:00 19994330.277826927602 27869999.999997276813 262864330.277820527554 1 60389.331777006 2024-03-20T07:57:45.533342+00:00 19994330.277757640928 27869999.999981652945 262864330.277735590935 1 60389.331788580 2024-03-20T07:57:46.533303+00:00 19994330.277570877224 27869999.999950572848 262864330.277517765760 1 60389.331800035 2024-03-20T07:57:47.523065+00:00 19994330.277814880013 27870000.000001832843 262864330.277813017368 1 60389.331811592 2024-03-20T07:57:48.521561+00:00 19994330.277918566018 27870000.000069748610 262864330.277984619141 1 60389.331823281 2024-03-20T07:57:49.531448+00:00 19994330.277924355119 27870000.000029504299 262864330.277950167656 1 60389.331834865 2024-03-20T07:57:50.532359+00:00 19994330.277703363448 27869999.999996133149 262864330.277695804834 1 60389.331846546 2024-03-20T07:57:51.541574+00:00 19994330.277793794870 27869999.999954737723 262864330.277744829655 1 60389.331857986 2024-03-20T07:57:52.530026+00:00 19994330.277593940496 27870000.000032063574 262864330.277622312307 1 60389.331869540 2024-03-20T07:57:53.528220+00:00 19994330.277776524425 27870000.000003989786 262864330.277776837349 1 60389.331881054 2024-03-20T07:57:54.523043+00:00 19994330.277858648449 27869999.999985154718 262864330.277840107679 1 60389.331892637 2024-03-20T07:57:55.523790+00:00 19994330.277716141194 27869999.999990552664 262864330.277702987194 1 60389.331904297 2024-03-20T07:57:56.531249+00:00 19994330.277655109763 27869999.999929796904 262864330.277581214905 1 60389.331915842 2024-03-20T07:57:57.528775+00:00 19994330.277717608958 27869999.999974649400 262864330.277688562870 1 60389.331927397 2024-03-20T07:57:58.527078+00:00 19994330.277867145836 27869999.999986004084 262864330.277849435806 1 60389.331939027 2024-03-20T07:57:59.531912+00:00 19994330.277818027884 27869999.999973010272 262864330.277787327766 1 60389.331950508 2024-03-20T07:58:00.523875+00:00 19994330.278111238033 27870000.000003308058 262864330.278110861778 1 60389.331962586 2024-03-20T07:58:01.567446+00:00 19994330.277688685805 27870000.000022694468 262864330.277707695961 1 60389.331973771 2024-03-20T07:58:02.533823+00:00 19994330.277853574604 27869999.999973639846 262864330.277823537588 1 60389.331985253 2024-03-20T07:58:03.525834+00:00 19994330.277833472937 27870000.000015165657 262864330.277844935656 1 60389.331996819 2024-03-20T07:58:04.525197+00:00 19994330.277702670544 27869999.999964512885 262864330.277663469315 1 60389.332008385 2024-03-20T07:58:05.524479+00:00 19994330.277966473252 27869999.999984301627 262864330.277947068214 1 60389.332020013 2024-03-20T07:58:06.529076+00:00 19994330.277808725834 27869999.999976180494 262864330.277781218290 1 60389.332031587 2024-03-20T07:58:07.529083+00:00 19994330.277877647430 27870000.000012341887 262864330.277886301279 1 60389.332043100 2024-03-20T07:58:08.523798+00:00 19994330.277979075909 27870000.000003289431 262864330.277978658676 1 60389.332054683 2024-03-20T07:58:09.524627+00:00 19994330.277792844921 27869999.999976094812 262864330.277765244246 1 60389.332066360 2024-03-20T07:58:10.533509+00:00 19994330.277921643108 27869999.999991670251 262864330.277909606695 1 60389.332077900 2024-03-20T07:58:11.530550+00:00 19994330.277867764235 27870000.000041991472 262864330.277906060219 1 60389.332089388 2024-03-20T07:58:12.523087+00:00 19994330.277993589640 27870000.000035613775 262864330.278025507927 1 60389.332101017 2024-03-20T07:58:13.527849+00:00 19994330.277823731303 27869999.999983891845 262864330.277803957462 1 60389.332112586 2024-03-20T07:58:14.527444+00:00 19994330.277979973704 27869999.999978654087 262864330.277954936028 1 60389.332124148 2024-03-20T07:58:15.526359+00:00 19994330.277842070907 27869999.999908827245 262864330.277747213840 1 60389.332135669 2024-03-20T07:58:16.521833+00:00 19994330.277867786586 27869999.999954249710 262864330.277818351984 1 60389.332147269 2024-03-20T07:58:17.524000+00:00 19994330.277843642980 27870000.000041205436 262864330.277881175280 1 60389.332158836 2024-03-20T07:58:18.523393+00:00 19994330.277808532119 27870000.000006590039 262864330.277811408043 1 60389.332170425 2024-03-20T07:58:19.524701+00:00 19994330.277787856758 27869999.999982319772 262864330.277766495943 1 60389.332182020 2024-03-20T07:58:20.526540+00:00 19994330.277922127396 27870000.000043485314 262864330.277961909771 1 60389.332193602 2024-03-20T07:58:21.527177+00:00 19994330.277604475617 27870000.000033393502 262864330.277634143829 1 60389.332205138 2024-03-20T07:58:22.523889+00:00 19994330.277940299362 27870000.000080421567 262864330.278017014265 1 60389.332216709 2024-03-20T07:58:23.523660+00:00 19994330.277783088386 27870000.000007271767 262864330.277786672115 1 60389.332228247 2024-03-20T07:58:24.520507+00:00 19994330.277784716338 27869999.999997008592 262864330.277778029442 1 60389.332239862 2024-03-20T07:58:25.524097+00:00 19994330.277803711593 27870000.000046748668 262864330.277846783400 1 60389.332251424 2024-03-20T07:58:26.522984+00:00 19994330.277796503156 27869999.999952301383 262864330.277745127678 1 60389.332263043 2024-03-20T07:58:27.526900+00:00 19994330.277976445854 27870000.000055454671 262864330.278028219938 1 60389.332274552 2024-03-20T07:58:28.521340+00:00 19994330.277600187808 27870000.000001709908 262864330.277598202229 1 60389.332286119 2024-03-20T07:58:29.520634+00:00 19994330.277935374528 27869999.999953266233 262864330.277884960175 1 60389.332297722 2024-03-20T07:58:30.523221+00:00 19994330.277976661921 27870000.000028271228 262864330.278001248837 1 60389.332309396 2024-03-20T07:58:31.531819+00:00 19994330.278085663915 27870000.000011906028 262864330.278093874454 1 60389.332320865 2024-03-20T07:58:32.522766+00:00 19994330.278005909175 27870000.000030174851 262864330.278032362461 1 60389.332332438 2024-03-20T07:58:33.522650+00:00 19994330.277705829591 27870000.000059820712 262864330.277761936188 1 60389.332344034 2024-03-20T07:58:34.524545+00:00 19994330.277659796178 27869999.999951209873 262864330.277607321739 1 60389.332355604 2024-03-20T07:58:35.524141+00:00 19994330.277750637382 27870000.000049579889 262864330.277796536684 1 60389.332367161 2024-03-20T07:58:36.522754+00:00 19994330.277873240411 27869999.999968260527 262864330.277837812901 1 60389.332378843 2024-03-20T07:58:37.532033+00:00 19994330.277592588216 27870000.000002328306 262864330.277591228485 1 60389.332390354 2024-03-20T07:58:38.526585+00:00 19994330.277912318707 27869999.999974835664 262864330.277883470058 1 60389.332401899 2024-03-20T07:58:39.524027+00:00 19994330.277788758278 27870000.000011112541 262864330.277796179056 1 60389.332413481 2024-03-20T07:58:40.524717+00:00 19994330.277743931860 27869999.999971769750 262864330.277712017298 1 60389.332425063 2024-03-20T07:58:41.525446+00:00 19994330.277894958854 27870000.000015743077 262864330.277907013893 1 60389.332436679 2024-03-20T07:58:42.529051+00:00 19994330.277905777097 27869999.999981835485 262864330.277883887291 1 60389.332448210 2024-03-20T07:58:43.525314+00:00 19994330.277724117041 27869999.999988589436 262864330.277709007263 1 60389.332459763 2024-03-20T07:58:44.523519+00:00 19994330.277737610042 27869999.999974392354 262864330.277708321810 1 60389.332471436 2024-03-20T07:58:45.532086+00:00 19994330.277619525790 27870000.000038426369 262864330.277654230595 1 60389.332483077 2024-03-20T07:58:46.537836+00:00 19994330.277931679040 27869999.999959547073 262864330.277887552977 1 60389.332494519 2024-03-20T07:58:47.526394+00:00 19994330.277749136090 27869999.999994464219 262864330.277739882469 1 60389.332506113 2024-03-20T07:58:48.528183+00:00 19994330.277922235429 27869999.999932736158 262864330.277851283550 1 60389.332517696 2024-03-20T07:58:49.528951+00:00 19994330.277514200658 27869999.999969486147 262864330.277479976416 1 60389.332529309 2024-03-20T07:58:50.532292+00:00 19994330.277819253504 27870000.000017743558 262864330.277833282948 1 60389.332540960 2024-03-20T07:58:51.538971+00:00 19994330.277801077813 27869999.999983228743 262864330.277780592442 1 60389.332552364 2024-03-20T07:58:52.524278+00:00 19994330.277844812721 27870000.000035252422 262864330.277876377106 1 60389.332564095 2024-03-20T07:58:53.537781+00:00 19994330.277851399034 27870000.000018738210 262864330.277866452932 1 60389.332575687 2024-03-20T07:58:54.539365+00:00 19994330.277920771390 27870000.000006139278 262864330.277923226357 1 60389.332587216 2024-03-20T07:58:55.535485+00:00 19994330.277814734727 27870000.000000830740 262864330.277811884880 1 60389.332598703 2024-03-20T07:58:56.527965+00:00 19994330.277692846954 27870000.000016730279 262864330.277705878019 1 60389.332610355 2024-03-20T07:58:57.534642+00:00 19994330.278016123921 27869999.999977517873 262864330.277989953756 1 60389.332621907 2024-03-20T07:58:58.532746+00:00 19994330.277502667159 27870000.000010743737 262864330.277509689331 1 60389.332633477 2024-03-20T07:58:59.532371+00:00 19994330.277858261019 27870000.000009115785 262864330.277863681316 1 60389.332645015 2024-03-20T07:59:00.529264+00:00 19994330.277888886631 27869999.999955624342 262864330.277840822935 1 60389.332656627 2024-03-20T07:59:01.532587+00:00 19994330.277718782425 27870000.000016719103 262864330.277731806040 1 60389.332668160 2024-03-20T07:59:02.529048+00:00 19994330.277937736362 27869999.999984834343 262864330.277918875217 1 60389.332679710 2024-03-20T07:59:03.526936+00:00 19994330.278079010546 27869999.999991104007 262864330.278066426516 1 60389.332691282 2024-03-20T07:59:04.526768+00:00 19994330.277825094759 27870000.000036191195 262864330.277857571840 1 60389.332702822 2024-03-20T07:59:05.523797+00:00 19994330.278160970658 27870000.000040251762 262864330.278197526932 1 60389.332714391 2024-03-20T07:59:06.523382+00:00 19994330.277847200632 27870000.000032316893 262864330.277875810862 1 60389.332725976 2024-03-20T07:59:07.524316+00:00 19994330.277852352709 27869999.999979682267 262864330.277828335762 1 60389.332737539 2024-03-20T07:59:08.523368+00:00 19994330.277764093131 27869999.999955292791 262864330.277715682983 1 60389.332749187 2024-03-20T07:59:09.529756+00:00 19994330.277902938426 27869999.999978817999 262864330.277878046036 1 60389.332760689 2024-03-20T07:59:10.523549+00:00 19994330.277649179101 27870000.000014420599 262864330.277659893036 1 60389.332772279 2024-03-20T07:59:11.524892+00:00 19994330.277931682765 27869999.999981209636 262864330.277909219265 1 60389.332783852 2024-03-20T07:59:12.524848+00:00 19994330.277943968773 27869999.999968092889 262864330.277908354998 1 60389.332795405 2024-03-20T07:59:13.523023+00:00 19994330.277974288911 27870000.000011119992 262864330.277981698513 1 60389.332807106 2024-03-20T07:59:14.533931+00:00 19994330.277856726199 27870000.000018727034 262864330.277871757746 1 60389.332818560 2024-03-20T07:59:15.523613+00:00 19994330.277744799852 27869999.999987486750 262864330.277728587389 1 60389.332830358 2024-03-20T07:59:16.542948+00:00 19994330.277933076024 27870000.000028148293 262864330.277957499027 1 60389.332841966 2024-03-20T07:59:17.545878+00:00 19994330.277701389045 27870000.000046696514 262864330.277744382620 1 60389.332853355 2024-03-20T07:59:18.529909+00:00 19994330.278008572757 27870000.000042628497 262864330.278047502041 1 60389.332864901 2024-03-20T07:59:19.527472+00:00 19994330.277860704809 27869999.999989572912 262864330.277846574783 1 60389.332876525 2024-03-20T07:59:20.531794+00:00 19994330.277864102274 27869999.999999936670 262864330.277860343456 1 60389.332888242 2024-03-20T07:59:21.544089+00:00 19994330.277753055096 27869999.999963071197 262864330.277712434530 1 60389.332899753 2024-03-20T07:59:22.538679+00:00 19994330.277718614787 27869999.999973900616 262864330.277688801289 1 60389.332911183 2024-03-20T07:59:23.526179+00:00 19994330.277955587953 27869999.999995287508 262864330.277947187424 1 60389.332922761 2024-03-20T07:59:24.526584+00:00 19994330.277928903699 27870000.000053793192 262864330.277979016304 1 60389.332934559 2024-03-20T07:59:25.545948+00:00 19994330.277832690626 27869999.999968621880 262864330.277797609568 1 60389.332945930 2024-03-20T07:59:26.528391+00:00 19994330.277798403054 27870000.000004719943 262864330.277799427509 1 60389.332957481 2024-03-20T07:59:27.526354+00:00 19994330.277845945209 27869999.999976657331 262864330.277818918228 1 60389.332969159 2024-03-20T07:59:28.535320+00:00 19994330.277811139822 27870000.000060997903 262864330.277868449688 1 60389.332980642 2024-03-20T07:59:29.527442+00:00 19994330.277781158686 27869999.999900139868 262864330.277677595615 1 60389.332992363 2024-03-20T07:59:30.540178+00:00 19994330.277905173600 27869999.999973874539 262864330.277875334024 1 60389.333003873 2024-03-20T07:59:31.534621+00:00 19994330.277831759304 27869999.999999411404 262864330.277827471495 1 60389.333015520 2024-03-20T07:59:32.540930+00:00 19994330.277894239873 27870000.000035237521 262864330.277925759554 1 60389.333026926 2024-03-20T07:59:33.526452+00:00 19994330.277784328908 27869999.999981436878 262864330.277762055397 1 60389.333038485 2024-03-20T07:59:34.525078+00:00 19994330.277735285461 27869999.999918077141 262864330.277649670839 1 60389.333050079 2024-03-20T07:59:35.526838+00:00 19994330.277828160673 27870000.000010713935 262864330.277835190296 1 60389.333061647 2024-03-20T07:59:36.526289+00:00 19994330.277852039784 27870000.000029500574 262864330.277877837420 1 60389.333073394 2024-03-20T07:59:37.541252+00:00 19994330.278040274978 27870000.000038869679 262864330.278075456619 1 60389.333084906 2024-03-20T07:59:38.535848+00:00 19994330.277726862580 27870000.000019412488 262864330.277742564678 1 60389.333096461 2024-03-20T07:59:39.534220+00:00 19994330.277900129557 27870000.000021018088 262864330.277917444706 1 60389.333108007 2024-03-20T07:59:40.531855+00:00 19994330.278040207922 27870000.000017289072 262864330.278053790331 1 60389.333119557 2024-03-20T07:59:41.529731+00:00 19994330.277550332248 27869999.999992571771 262864330.277539223433 1 60389.333131176 2024-03-20T07:59:42.533660+00:00 19994330.277885269374 27869999.999999869615 262864330.277881443501 1 60389.333142736 2024-03-20T07:59:43.532345+00:00 19994330.278097867966 27870000.000003498048 262864330.278097659349 1 60389.333154299 2024-03-20T07:59:44.531453+00:00 19994330.277889586985 27870000.000028979033 262864330.277914851904 1 60389.333165839 2024-03-20T07:59:45.528468+00:00 19994330.277762532234 27869999.999956332147 262864330.277715176344 1 60389.333177573 2024-03-20T07:59:46.542325+00:00 19994330.277752254158 27870000.000003304332 262864330.277751863003 1 60389.333188921 2024-03-20T07:59:47.522766+00:00 19994330.277828209102 27869999.999982099980 262864330.277806609869 1 60389.333200627 2024-03-20T07:59:48.534156+00:00 19994330.277830403298 27869999.999983105808 262864330.277809798717 1 60389.333212107 2024-03-20T07:59:49.526102+00:00 19994330.277921084315 27869999.999983493239 262864330.277900874615 1 60389.333223662 2024-03-20T07:59:50.524392+00:00 19994330.277602594346 27870000.000006057322 262864330.277604937553 1 60389.333235279 2024-03-20T07:59:51.528125+00:00 19994330.277693532407 27870000.000003434718 262864330.277693271637 1 60389.333246927 2024-03-20T07:59:52.534518+00:00 19994330.277760490775 27870000.000011652708 262864330.277768433094 1 60389.333258428 2024-03-20T07:59:53.528132+00:00 19994330.277783703059 27869999.999953027815 262864330.277733027935 1 60389.333269961 2024-03-20T07:59:54.524664+00:00 19994330.277762979269 27869999.999985300004 262864330.277744591236 1 60389.333281579 2024-03-20T07:59:55.528466+00:00 19994330.278030004352 27870000.000000108033 262864330.278026431799 1 60389.333293173 2024-03-20T07:59:56.530145+00:00 19994330.277583938092 27869999.999995145947 262864330.277575373650 1 60389.333304747 2024-03-20T07:59:57.530141+00:00 19994330.277980811894 27870000.000046472996 262864330.278023570776 1 60389.333316315 2024-03-20T07:59:58.529645+00:00 19994330.277867890894 27869999.999983813614 262864330.277848005295 1 60389.333327844 2024-03-20T07:59:59.525748+00:00 19994330.277666434646 27870000.000031065196 262864330.277693808079 1 60389.333339595 2024-03-20T08:00:00.541031+00:00 19994330.278053320944 27869999.999985877424 262864330.278035491705 1 60389.333350995 2024-03-20T08:00:01.525914+00:00 19994330.277730721980 27870000.000016562641 262864330.277743607759 1 60389.333362781 2024-03-20T08:00:02.544286+00:00 19994330.277682907879 27870000.000011790544 262864330.277691006660 1 60389.333374244 2024-03-20T08:00:03.534680+00:00 19994330.278006315231 27869999.999957606196 262864330.277960240841 1 60389.333385774 2024-03-20T08:00:04.530855+00:00 19994330.277842625976 27870000.000018093735 262864330.277857005596 1 60389.333397429 2024-03-20T08:00:05.537799+00:00 19994330.277957431972 27869999.999913200736 262864330.277866959572 1 60389.333408925 2024-03-20T08:00:06.531119+00:00 19994330.277748119086 27869999.999978348613 262864330.277722775936 1 60389.333420536 2024-03-20T08:00:07.534255+00:00 19994330.277850087732 27870000.000005532056 262864330.277851939201 1 60389.333432104 2024-03-20T08:00:08.533811+00:00 19994330.277971133590 27870000.000000964850 262864330.277968406677 1 60389.333443616 2024-03-20T08:00:09.528416+00:00 19994330.277854718268 27870000.000033792108 262864330.277884811163 1 60389.333455171 2024-03-20T08:00:10.526761+00:00 19994330.277596123517 27870000.000029277056 262864330.277621686459 1 60389.333466806 2024-03-20T08:00:11.531999+00:00 19994330.277872916311 27870000.000036355108 262864330.277905583382 1 60389.333478346 2024-03-20T08:00:12.529066+00:00 19994330.277454737574 27870000.000035338104 262864330.277486383915 1 60389.333489968 2024-03-20T08:00:13.533181+00:00 19994330.277789548039 27870000.000076852739 262864330.277862727642 1 60389.333501489 2024-03-20T08:00:14.528665+00:00 19994330.278130799532 27869999.999948661774 262864330.278075754642 1 60389.333513149 2024-03-20T08:00:15.536102+00:00 19994330.277508694679 27870000.000011678785 262864330.277516692877 1 60389.333524599 2024-03-20T08:00:16.525372+00:00 19994330.277962952852 27870000.000023677945 262864330.277982920408 1 60389.333536232 2024-03-20T08:00:17.530444+00:00 19994330.277730371803 27869999.999962333590 262864330.277689009905 1 60389.333548026 2024-03-20T08:00:18.549406+00:00 19994330.277960006148 27869999.999988261610 262864330.277944564819 1 60389.333559290 2024-03-20T08:00:19.522647+00:00 19994330.278163492680 27869999.999966617674 262864330.278126418591 1 60389.333570907 2024-03-20T08:00:20.526399+00:00 19994330.277751833200 27870000.000034980476 262864330.277783125639 1 60389.333582500 2024-03-20T08:00:21.527969+00:00 19994330.277996577322 27870000.000017162412 262864330.278010040522 1 60389.333594292 2024-03-20T08:00:22.546846+00:00 19994330.277603898197 27870000.000034630299 262864330.277634829283 1 60389.333605593 2024-03-20T08:00:23.523240+00:00 19994330.277860667557 27870000.000027969480 262864330.277884930372 1 60389.333617173 2024-03-20T08:00:24.523751+00:00 19994330.277941685170 27870000.000008244067 262864330.277946233749 1 60389.333628860 2024-03-20T08:00:25.533550+00:00 19994330.277706235647 27869999.999953787774 262864330.277656316757 1 60389.333640318 2024-03-20T08:00:26.523515+00:00 19994330.277985241264 27869999.999974977225 262864330.277956515551 1 60389.333651902 2024-03-20T08:00:27.524357+00:00 19994330.277829602361 27869999.999997746199 262864330.277823626995 1 60389.333663571 2024-03-20T08:00:28.532563+00:00 19994330.277749538422 27869999.999952983111 262864330.277698814869 1 60389.333675032 2024-03-20T08:00:29.522725+00:00 19994330.277737546712 27869999.999989464879 262864330.277723312378 1 60389.333686618 2024-03-20T08:00:30.523779+00:00 19994330.277980241925 27870000.000054210424 262864330.278030753136 1 60389.333698198 2024-03-20T08:00:31.524308+00:00 19994330.277932211757 27870000.000044133514 262864330.277972638607 1 60389.333709825 2024-03-20T08:00:32.528908+00:00 19994330.277805615216 27869999.999989520758 262864330.277791440487 1 60389.333721345 2024-03-20T08:00:33.524202+00:00 19994330.277707956731 27870000.000015974045 262864330.277720242739 1 60389.333732919 2024-03-20T08:00:34.524227+00:00 19994330.277650371194 27870000.000015132129 262864330.277661800385 1 60389.333744493 2024-03-20T08:00:35.524186+00:00 19994330.277812011540 27869999.999949306250 262864330.277757614851 1 60389.333756036 2024-03-20T08:00:36.521504+00:00 19994330.277833946049 27870000.000003993511 262864330.277834236622 1 60389.333767651 2024-03-20T08:00:37.525019+00:00 19994330.277852330357 27869999.999986846000 262864330.277835488319 1 60389.333779189 2024-03-20T08:00:38.521895+00:00 19994330.277789074928 27869999.999970380217 262864330.277755767107 1 60389.333790841 2024-03-20T08:00:39.528627+00:00 19994330.277934413403 27869999.999986764044 262864330.277917474508 1 60389.333802350 2024-03-20T08:00:40.523047+00:00 19994330.277954272926 27870000.000025138259 262864330.277975738049 1 60389.333813968 2024-03-20T08:00:41.526819+00:00 19994330.277757339180 27869999.999987643212 262864330.277741283178 1 60389.333825508 2024-03-20T08:00:42.523888+00:00 19994330.277788095176 27869999.999965313822 262864330.277749717236 1 60389.333837064 2024-03-20T08:00:43.522374+00:00 19994330.277865480632 27870000.000089142472 262864330.277950912714 1 60389.333848659 2024-03-20T08:00:44.524162+00:00 19994330.277929723263 27869999.999936100096 262864330.277862131596 1 60389.333860213 2024-03-20T08:00:45.522411+00:00 19994330.277718786150 27870000.000009987503 262864330.277725070715 1 60389.333871876 2024-03-20T08:00:46.530107+00:00 19994330.277811329812 27870000.000002648681 262864330.277810275555 1 60389.333883496 2024-03-20T08:00:47.534107+00:00 19994330.277926046401 27869999.999970439821 262864330.277892798185 1 60389.333895057 2024-03-20T08:00:48.532981+00:00 19994330.278023850173 27869999.999860368669 262864330.277880519629 1 60389.333906574 2024-03-20T08:00:49.527980+00:00 19994330.277871210128 27869999.999991033226 262864330.277858555317 1 60389.333918107 2024-03-20T08:00:50.524464+00:00 19994330.277956012636 27870000.000003043562 262864330.277955353260 1 60389.333929764 2024-03-20T08:00:51.531582+00:00 19994330.277786839753 27870000.000004932284 262864330.277788102627 1 60389.333941348 2024-03-20T08:00:52.532446+00:00 19994330.277853235602 27869999.999983575195 262864330.277833104134 1 60389.333952928 2024-03-20T08:00:53.533017+00:00 19994330.277802586555 27870000.000033181161 262864330.277832061052 1 60389.333964456 2024-03-20T08:00:54.528968+00:00 19994330.277869276702 27869999.999926775694 262864330.277792364359 1 60389.333976166 2024-03-20T08:00:55.540753+00:00 19994330.277971476316 27870000.000035729259 262864330.278003513813 1 60389.333987749 2024-03-20T08:00:56.541553+00:00 19994330.277872372419 27870000.000066336244 262864330.277935028076 1 60389.333999269 2024-03-20T08:00:57.536817+00:00 19994330.277874764055 27869999.999968547374 262864330.277839630842 1 60389.334010704 2024-03-20T08:00:58.524846+00:00 19994330.277677480131 27869999.999997980893 262864330.277671754360 1 60389.334022338 2024-03-20T08:00:59.529997+00:00 19994330.277843173593 27869999.999989431351 262864330.277828902006 1 60389.334033941 2024-03-20T08:01:00.532497+00:00 19994330.277855847031 27870000.000032477081 262864330.277884632349 1 60389.334045899 2024-03-20T08:01:01.565672+00:00 19994330.277744293213 27869999.999947689474 262864330.277688294649 1 60389.334056992 2024-03-20T08:01:02.524133+00:00 19994330.277857605368 27870000.000016495585 262864330.277870416641 1 60389.334068595 2024-03-20T08:01:03.526642+00:00 19994330.277798134834 27869999.999996729195 262864330.277791172266 1 60389.334080121 2024-03-20T08:01:04.522502+00:00 19994330.277885891497 27870000.000008612871 262864330.277890801430 1 60389.334091692 2024-03-20T08:01:05.522224+00:00 19994330.277715791017 27869999.999999299645 262864330.277711391449 1 60389.334103268 2024-03-20T08:01:06.522331+00:00 19994330.277732502669 27870000.000018786639 262864330.277747571468 1 60389.334114843 2024-03-20T08:01:07.522388+00:00 19994330.277806758881 27869999.999962586910 262864330.277765661478 1 60389.334126412 2024-03-20T08:01:08.522031+00:00 19994330.277821142226 27869999.999989062548 262864330.277806520462 1 60389.334138078 2024-03-20T08:01:09.529894+00:00 19994330.277833074331 27869999.999985165894 262864330.277814537287 1 60389.334149581 2024-03-20T08:01:10.523833+00:00 19994330.277752429247 27869999.999970532954 262864330.277719259262 1 60389.334161130 2024-03-20T08:01:11.521594+00:00 19994330.277880169451 27870000.000002436340 262864330.277878910303 1 60389.334172705 2024-03-20T08:01:12.521707+00:00 19994330.277733474970 27869999.999978918582 262864330.277708709240 1 60389.334184359 2024-03-20T08:01:13.528621+00:00 19994330.277698967606 27870000.000029917806 262864330.277725189924 1 60389.334195904 2024-03-20T08:01:14.526154+00:00 19994330.277784079313 27870000.000015005469 262864330.277795404196 1 60389.334207579 2024-03-20T08:01:15.534888+00:00 19994330.277752406895 27870000.000019066036 262864330.277767777443 1 60389.334219131 2024-03-20T08:01:16.532907+00:00 19994330.278002291918 27870000.000018190593 262864330.278016775846 1 60389.334230644 2024-03-20T08:01:17.527670+00:00 19994330.277854695916 27870000.000055752695 262864330.277906775475 1 60389.334242270 2024-03-20T08:01:18.532119+00:00 19994330.277751922607 27870000.000031005591 262864330.277779221535 1 60389.334253813 2024-03-20T08:01:19.529417+00:00 19994330.278121303767 27870000.000011652708 262864330.278129249811 1 60389.334265423 2024-03-20T08:01:20.532548+00:00 19994330.277669504285 27869999.999973982573 262864330.277639806271 1 60389.334277061 2024-03-20T08:01:21.538091+00:00 19994330.277888365090 27870000.000013977289 262864330.277898639441 1 60389.334288871 2024-03-20T08:01:22.558483+00:00 19994330.277991957963 27869999.999956358224 262864330.277944624424 1 60389.334300111 2024-03-20T08:01:23.529595+00:00 19994330.277709510177 27869999.999996162951 262864330.277701973915 1 60389.334311735 2024-03-20T08:01:24.533905+00:00 19994330.277832441032 27870000.000000823289 262864330.277829587460 1 60389.334323282 2024-03-20T08:01:25.531554+00:00 19994330.277711857110 27869999.999973397702 262864330.277681559324 1 60389.334334814 2024-03-20T08:01:26.527889+00:00 19994330.278036497533 27870000.000049982220 262864330.278082787991 1 60389.334346432 2024-03-20T08:01:27.531709+00:00 19994330.277880314738 27870000.000010568649 262864330.277887195349 1 60389.334357931 2024-03-20T08:01:28.525224+00:00 19994330.277827255428 27870000.000033758581 262864330.277857333422 1 60389.334369565 2024-03-20T08:01:29.530440+00:00 19994330.277780167758 27869999.999995876104 262864330.277772367001 1 60389.334381280 2024-03-20T08:01:30.542655+00:00 19994330.278073392808 27870000.000033833086 262864330.278103530407 1 60389.334392889 2024-03-20T08:01:31.545655+00:00 19994330.277732208371 27870000.000000096858 262864330.277728617191 1 60389.334404283 2024-03-20T08:01:32.530063+00:00 19994330.277744643390 27870000.000011116266 262864330.277752071619 1 60389.334415881 2024-03-20T08:01:33.532160+00:00 19994330.277546122670 27869999.999947186559 262864330.277489602566 1 60389.334427479 2024-03-20T08:01:34.534200+00:00 19994330.277805656195 27869999.999988038093 262864330.277790009975 1 60389.334438977 2024-03-20T08:01:35.527579+00:00 19994330.277886010706 27870000.000002823770 262864330.277885138988 1 60389.334450666 2024-03-20T08:01:36.537506+00:00 19994330.277932088822 27870000.000007499009 262864330.277935892344 1 60389.334462182 2024-03-20T08:01:37.532534+00:00 19994330.277814641595 27870000.000041104853 262864330.277852058411 1 60389.334473747 2024-03-20T08:01:38.531744+00:00 19994330.277927309275 27869999.999994087964 262864330.277917712927 1 60389.334485232 2024-03-20T08:01:39.524063+00:00 19994330.277766305953 27870000.000058338046 262864330.277820974588 1 60389.334496928 2024-03-20T08:01:40.534582+00:00 19994330.277870986611 27869999.999995537102 262864330.277862817049 1 60389.334508528 2024-03-20T08:01:41.536837+00:00 19994330.277945056558 27870000.000036712736 262864330.277978062630 1 60389.334520260 2024-03-20T08:01:42.550445+00:00 19994330.277704607695 27870000.000004265457 262864330.277705162764 1 60389.334531630 2024-03-20T08:01:43.532836+00:00 19994330.277939166874 27870000.000001177192 262864330.277936667204 1 60389.334543204 2024-03-20T08:01:44.532869+00:00 19994330.277696188539 27869999.999998003244 262864330.277690500021 1 60389.334554662 2024-03-20T08:01:45.522750+00:00 19994330.277804352343 27870000.000004533678 262864330.277805179358 1 60389.334566344 2024-03-20T08:01:46.532114+00:00 19994330.277947608382 27869999.999986581504 262864330.277930498123 1 60389.334577837 2024-03-20T08:01:47.525168+00:00 19994330.277659602463 27870000.000048387796 262864330.277704298496 1 60389.334589447 2024-03-20T08:01:48.528261+00:00 19994330.277729913592 27870000.000031873584 262864330.277758121490 1 60389.334601180 2024-03-20T08:01:49.541938+00:00 19994330.277871493250 27870000.000042095780 262864330.277909874916 1 60389.334612574 2024-03-20T08:01:50.526445+00:00 19994330.277699537575 27869999.999977625906 262864330.277673453093 1 60389.334624209 2024-03-20T08:01:51.531716+00:00 19994330.277845479548 27870000.000007629395 262864330.277849406004 1 60389.334635789 2024-03-20T08:01:52.532129+00:00 19994330.277729719877 27869999.999963510782 262864330.277689546347 1 60389.334647572 2024-03-20T08:01:53.550167+00:00 19994330.277796700597 27870000.000007834285 262864330.277800858021 1 60389.334658864 2024-03-20T08:01:54.525897+00:00 19994330.277855832130 27870000.000003911555 262864330.277856051922 1 60389.334670545 2024-03-20T08:01:55.535068+00:00 19994330.277880452573 27869999.999979559332 262864330.277856320143 1 60389.334682201 2024-03-20T08:01:56.542187+00:00 19994330.277854416519 27869999.999991808087 262864330.277842521667 1 60389.334693693 2024-03-20T08:01:57.535034+00:00 19994330.277692548931 27869999.999975983053 262864330.277664840221 1 60389.334705308 2024-03-20T08:01:58.538572+00:00 19994330.277880188078 27870000.000024199486 262864330.277900695801 1 60389.334716763 2024-03-20T08:01:59.528346+00:00 19994330.278001230210 27870000.000027660280 262864330.278025180101 1 60389.334728322 2024-03-20T08:02:00.526994+00:00 19994330.277749363333 27869999.999990854412 262864330.277736514807 1 60389.334739908 2024-03-20T08:02:01.528025+00:00 19994330.277744065970 27870000.000005807728 262864330.277746170759 1 60389.334751528 2024-03-20T08:02:02.531998+00:00 19994330.277936834842 27870000.000001009554 262864330.277934163809 1 60389.334763047 2024-03-20T08:02:03.527231+00:00 19994330.278092868626 27870000.000029284507 262864330.278118461370 1 60389.334774647 2024-03-20T08:02:04.529526+00:00 19994330.277643647045 27869999.999948892742 262864330.277588844299 1 60389.334786227 2024-03-20T08:02:05.530048+00:00 19994330.277975223958 27870000.000014659017 262864330.277986198664 1 60389.334797817 2024-03-20T08:02:06.531407+00:00 19994330.277874678373 27870000.000006493181 262864330.277877479792 1 60389.334809416 2024-03-20T08:02:07.533492+00:00 19994330.277686595917 27869999.999984059483 262864330.277666956186 1 60389.334820902 2024-03-20T08:02:08.525898+00:00 19994330.277833756059 27869999.999996490777 262864330.277826547623 1 60389.334832507 2024-03-20T08:02:09.528598+00:00 19994330.277568545192 27870000.000039987266 262864330.277604848146 1 60389.334844126 2024-03-20T08:02:10.532488+00:00 19994330.277913421392 27870000.000022310764 262864330.277932047844 1 60389.334855651 2024-03-20T08:02:11.528194+00:00 19994330.278005216271 27870000.000010784715 262864330.278012305498 1 60389.334867205 2024-03-20T08:02:12.526489+00:00 19994330.277874246240 27870000.000024851412 262864330.277895390987 1 60389.334879148 2024-03-20T08:02:13.558407+00:00 19994330.277970053256 27870000.000021833926 262864330.277988195419 1 60389.334890336 2024-03-20T08:02:14.525046+00:00 19994330.277781333774 27869999.999998170882 262864330.277775824070 1 60389.334901916 2024-03-20T08:02:15.525563+00:00 19994330.277814406902 27870000.000037223101 262864330.277847945690 1 60389.334913660 2024-03-20T08:02:16.540249+00:00 19994330.277591228485 27870000.000020675361 262864330.277608215809 1 60389.334925125 2024-03-20T08:02:17.530831+00:00 19994330.277834281325 27869999.999974716455 262864330.277805328369 1 60389.334936610 2024-03-20T08:02:18.523115+00:00 19994330.277828425169 27869999.999965813011 262864330.277790546417 1 60389.334948182 2024-03-20T08:02:19.522940+00:00 19994330.277924608439 27869999.999964017421 262864330.277884930372 1 60389.334959783 2024-03-20T08:02:20.525199+00:00 19994330.277979750186 27870000.000007186085 262864330.277983248234 1 60389.334971364 2024-03-20T08:02:21.525839+00:00 19994330.277859121561 27870000.000018838793 262864330.277874261141 1 60389.334982910 2024-03-20T08:02:22.523446+00:00 19994330.277639109641 27869999.999996550381 262864330.277631968260 1 60389.334994536 2024-03-20T08:02:23.527878+00:00 19994330.277745004743 27870000.000009428710 262864330.277750730515 1 60389.335006089 2024-03-20T08:02:24.526111+00:00 19994330.277713444084 27869999.999992124736 262864330.277701884508 1 60389.335017660 2024-03-20T08:02:25.525839+00:00 19994330.277973618358 27870000.000014245510 262864330.277984172106 1 60389.335029236 2024-03-20T08:02:26.525945+00:00 19994330.277808528394 27869999.999982018024 262864330.277786850929 1 60389.335040761 2024-03-20T08:02:27.521749+00:00 19994330.277828101069 27870000.000005662441 262864330.277830064297 1 60389.335052334 2024-03-20T08:02:28.521637+00:00 19994330.277730289847 27869999.999968394637 262864330.277695000172 1 60389.335063964 2024-03-20T08:02:29.526452+00:00 19994330.277821786702 27869999.999972261488 262864330.277790337801 1 60389.335075513 2024-03-20T08:02:30.524268+00:00 19994330.278054438531 27870000.000015702099 262864330.278066456318 1 60389.335087090 2024-03-20T08:02:31.524572+00:00 19994330.277859926224 27870000.000020105392 262864330.277876347303 1 60389.335098655 2024-03-20T08:02:32.523814+00:00 19994330.277774654329 27870000.000014085323 262864330.277785062790 1 60389.335110222 2024-03-20T08:02:33.523193+00:00 19994330.277682244778 27870000.000008072704 262864330.277686625719 1 60389.335121861 2024-03-20T08:02:34.528803+00:00 19994330.277917493135 27869999.999993819743 262864330.277907639742 1 60389.335133383 2024-03-20T08:02:35.524308+00:00 19994330.277801238000 27869999.999988481402 262864330.277786046267 1 60389.335144965 2024-03-20T08:02:36.524942+00:00 19994330.277743469924 27870000.000017967075 262864330.277757734060 1 60389.335156598 2024-03-20T08:02:37.530082+00:00 19994330.277792226523 27869999.999971803278 262864330.277760326862 1 60389.335168158 2024-03-20T08:02:38.528824+00:00 19994330.277906738222 27870000.000068232417 262864330.277971297503 1 60389.335179684 2024-03-20T08:02:39.524701+00:00 19994330.277992267162 27869999.999933898449 262864330.277922481298 1 60389.335191219 2024-03-20T08:02:40.521317+00:00 19994330.277797598392 27870000.000076409429 262864330.277870327234 1 60389.335202802 2024-03-20T08:02:41.522086+00:00 19994330.277865145355 27869999.999964017421 262864330.277825474739 1 60389.335214419 2024-03-20T08:02:42.525833+00:00 19994330.277909453958 27870000.000029329211 262864330.277935087681 1 60389.335226047 2024-03-20T08:02:43.530473+00:00 19994330.277816742659 27870000.000008370727 262864330.277821421623 1 60389.335237553 2024-03-20T08:02:44.524574+00:00 19994330.277715541422 27870000.000001557171 262864330.277713388205 1 60389.335249104 2024-03-20T08:02:45.522530+00:00 19994330.278010629117 27869999.999998878688 262864330.278005808592 1 60389.335260783 2024-03-20T08:02:46.531702+00:00 19994330.277827039361 27869999.999986078590 262864330.277809441090 1 60389.335272312 2024-03-20T08:02:47.527786+00:00 19994330.277825959027 27870000.000025257468 262864330.277847528458 1 60389.335283989 2024-03-20T08:02:48.536641+00:00 19994330.277890294790 27870000.000018719584 262864330.277905315161 1 60389.335295536 2024-03-20T08:02:49.534297+00:00 19994330.277693212032 27869999.999971967191 262864330.277661472559 1 60389.335307148 2024-03-20T08:02:50.537598+00:00 19994330.277658242732 27869999.999989695847 262864330.277644246817 1 60389.335318617 2024-03-20T08:02:51.528487+00:00 19994330.277984816581 27870000.000014610589 262864330.277995735407 1 60389.335330248 2024-03-20T08:02:52.533393+00:00 19994330.277720294893 27869999.999997720122 262864330.277714341879 1 60389.335341776 2024-03-20T08:02:53.529411+00:00 19994330.277823369950 27870000.000028844923 262864330.277848511934 1 60389.335353298 2024-03-20T08:02:54.524937+00:00 19994330.277852777392 27870000.000018294901 262864330.277867376804 1 60389.335364973 2024-03-20T08:02:55.533650+00:00 19994330.278044953942 27869999.999991182238 262864330.278032422066 1 60389.335376481 2024-03-20T08:02:56.527942+00:00 19994330.278057739139 27870000.000041231513 262864330.278095304966 1 60389.335388092 2024-03-20T08:02:57.531139+00:00 19994330.277864489704 27869999.999996490777 262864330.277857273817 1 60389.335399726 2024-03-20T08:02:58.536331+00:00 19994330.277645662427 27869999.999941140413 262864330.277583122253 1 60389.335411237 2024-03-20T08:02:59.530819+00:00 19994330.277878168970 27869999.999990511686 262864330.277864992619 1 60389.335422740 2024-03-20T08:03:00.524728+00:00 19994330.278044212610 27869999.999940231442 262864330.277980744839 1 60389.335434380 2024-03-20T08:03:01.530459+00:00 19994330.277770973742 27870000.000045403838 262864330.277812689543 1 60389.335445896 2024-03-20T08:03:02.525435+00:00 19994330.277630798519 27869999.999971341342 262864330.277598440647 1 60389.335457436 2024-03-20T08:03:03.522441+00:00 19994330.277870867401 27870000.000029530376 262864330.277896702290 1 60389.335469084 2024-03-20T08:03:04.528842+00:00 19994330.277849301696 27870000.000000707805 262864330.277846336365 1 60389.335480649 2024-03-20T08:03:05.528032+00:00 19994330.277728941292 27870000.000022593886 262864330.277747839689 1 60389.335492147 2024-03-20T08:03:06.521494+00:00 19994330.277895145118 27869999.999953616410 262864330.277845084667 1 60389.335503753 2024-03-20T08:03:07.524292+00:00 19994330.277909692377 27869999.999963246286 262864330.277869254351 1 60389.335515431 2024-03-20T08:03:08.533255+00:00 19994330.277735874057 27869999.999944090843 262864330.277676284313 1 60389.335526897 2024-03-20T08:03:09.523924+00:00 19994330.277831964195 27870000.000059992075 262864330.277888268232 1 60389.335538506 2024-03-20T08:03:10.526861+00:00 19994330.277945265174 27869999.999959629029 262864330.277901172638 1 60389.335550067 2024-03-20T08:03:11.525814+00:00 19994330.277829568833 27870000.000004168600 262864330.277830034494 1 60389.335561615 2024-03-20T08:03:12.523567+00:00 19994330.277780961245 27870000.000030886382 262864330.277808129787 1 60389.335573236 2024-03-20T08:03:13.527607+00:00 19994330.277736142278 27869999.999977249652 262864330.277709722519 1 60389.335584802 2024-03-20T08:03:14.526883+00:00 19994330.277867652476 27870000.000044051558 262864330.277907997370 1 60389.335596348 2024-03-20T08:03:15.524449+00:00 19994330.277692299336 27869999.999966014177 262864330.277654618025 1 60389.335607969 2024-03-20T08:03:16.528549+00:00 19994330.277681969106 27870000.000018522143 262864330.277696818113 1 60389.335619499 2024-03-20T08:03:17.524711+00:00 19994330.277853872627 27869999.999958820641 262864330.277808994055 1 60389.335631095 2024-03-20T08:03:18.526599+00:00 19994330.278059802949 27869999.999923888594 262864330.277979999781 1 60389.335642640 2024-03-20T08:03:19.524075+00:00 19994330.277884028852 27869999.999994643033 262864330.277874976397 1 60389.335654206 2024-03-20T08:03:20.523368+00:00 19994330.277867443860 27869999.999939035624 262864330.277802765369 1 60389.335665774 2024-03-20T08:03:21.522845+00:00 19994330.277862917632 27869999.999959766865 262864330.277818977833 1 60389.335677359 2024-03-20T08:03:22.523806+00:00 19994330.277645315975 27870000.000049345195 262864330.277690976858 1 60389.335688937 2024-03-20T08:03:23.524208+00:00 19994330.277912143618 27869999.999891005456 262864330.277799457312 1 60389.335700474 2024-03-20T08:03:24.520944+00:00 19994330.278003163636 27870000.000059213489 262864330.278058677912 1 60389.335712047 2024-03-20T08:03:25.520911+00:00 19994330.277567591518 27870000.000000670552 262864330.277564555407 1 60389.335723673 2024-03-20T08:03:26.525340+00:00 19994330.277832929045 27870000.000002384186 262864330.277831614017 1 60389.335735215 2024-03-20T08:03:27.522606+00:00 19994330.277990311384 27870000.000028029084 262864330.278014630079 1 60389.335746807 2024-03-20T08:03:28.524092+00:00 19994330.277755431831 27870000.000006616116 262864330.277758359909 1 60389.335758420 2024-03-20T08:03:29.527469+00:00 19994330.277569130063 27870000.000004976988 262864330.277570426464 1 60389.335770041 2024-03-20T08:03:30.531500+00:00 19994330.277748074383 27869999.999976817518 262864330.277721196413 1 60389.335781504 2024-03-20T08:03:31.521962+00:00 19994330.277868993580 27869999.999991316348 262864330.277856618166 1 60389.335793126 2024-03-20T08:03:32.526082+00:00 19994330.277870770544 27869999.999971095473 262864330.277838170528 1 60389.335804656 2024-03-20T08:03:33.522243+00:00 19994330.277622457594 27869999.999935276806 262864330.277554035187 1 60389.335816231 2024-03-20T08:03:34.522352+00:00 19994330.277775216848 27870000.000084169209 262864330.277855694294 1 60389.335827796 2024-03-20T08:03:35.521551+00:00 19994330.277905169874 27870000.000019844621 262864330.277921319008 1 60389.335839359 2024-03-20T08:03:36.520605+00:00 19994330.278028201312 27870000.000052947551 262864330.278077453375 1 60389.335850945 2024-03-20T08:03:37.521615+00:00 19994330.277697637677 27870000.000032164156 262864330.277726113796 1 60389.335862510 2024-03-20T08:03:38.520849+00:00 19994330.277657553554 27870000.000051192939 262864330.277705073357 1 60389.335874110 2024-03-20T08:03:39.523045+00:00 19994330.277755495161 27870000.000032830983 262864330.277784645557 1 60389.335885704 2024-03-20T08:03:40.524820+00:00 19994330.277745701373 27870000.000015418977 262864330.277757406235 1 60389.335897268 2024-03-20T08:03:41.523958+00:00 19994330.277628555894 27869999.999966807663 262864330.277591645718 1 60389.335908822 2024-03-20T08:03:42.522237+00:00 19994330.277822140604 27870000.000003214926 262864330.277821660042 1 60389.335920412 2024-03-20T08:03:43.523597+00:00 19994330.277818482369 27869999.999954037368 262864330.277768820524 1 60389.335931990 2024-03-20T08:03:44.523954+00:00 19994330.278145868331 27870000.000005520880 262864330.278147697449 1 60389.335943632 2024-03-20T08:03:45.529770+00:00 19994330.277937121689 27869999.999979987741 262864330.277913391590 1 60389.335955121 2024-03-20T08:03:46.522456+00:00 19994330.277873240411 27869999.999987002462 262864330.277856558561 1 60389.335966718 2024-03-20T08:03:47.524462+00:00 19994330.277832962573 27870000.000066399574 262864330.277895659208 1 60389.335978313 2024-03-20T08:03:48.526221+00:00 19994330.277710147202 27870000.000028431416 262864330.277734875679 1 60389.335989868 2024-03-20T08:03:49.524567+00:00 19994330.277722001076 27869999.999992053956 262864330.277710348368 1 60389.336001454 2024-03-20T08:03:50.525610+00:00 19994330.277791708708 27870000.000012457371 262864330.277800470591 1 60389.336013089 2024-03-20T08:03:51.530890+00:00 19994330.277927841991 27869999.999926388264 262864330.277850538492 1 60389.336024609 2024-03-20T08:03:52.526226+00:00 19994330.277806907892 27870000.000039409846 262864330.277842611074 1 60389.336036157 2024-03-20T08:03:53.523969+00:00 19994330.278132930398 27869999.999964863062 262864330.278094112873 1 60389.336047706 2024-03-20T08:03:54.521777+00:00 19994330.277923498303 27870000.000007264316 262864330.277927070856 1 60389.336059303 2024-03-20T08:03:55.523801+00:00 19994330.277623500675 27869999.999937038869 262864330.277556836605 1 60389.336070941 2024-03-20T08:03:56.529307+00:00 19994330.278083968908 27870000.000034768134 262864330.278115063906 1 60389.336082435 2024-03-20T08:03:57.522350+00:00 19994330.277879845351 27869999.999984711409 262864330.277860850096 1 60389.336093999 2024-03-20T08:03:58.521473+00:00 19994330.277775727212 27870000.000016372651 262864330.277788400650 1 60389.336105603 2024-03-20T08:03:59.524136+00:00 19994330.277879044414 27870000.000009767711 262864330.277885138988 1 60389.336117190 2024-03-20T08:04:00.525191+00:00 19994330.278064671904 27870000.000009600073 262864330.278070569038 1 60389.336128772 2024-03-20T08:04:01.525892+00:00 19994330.277696341276 27870000.000079337507 262864330.277771979570 1 60389.336140439 2024-03-20T08:04:02.533952+00:00 19994330.277950461954 27870000.000148862600 262864330.278095632792 1 60389.336151959 2024-03-20T08:04:03.529305+00:00 19994330.277702458203 27869999.999997530133 262864330.277696281672 1 60389.336163539 2024-03-20T08:04:04.529801+00:00 19994330.277596343309 27869999.999926757067 262864330.277519404888 1 60389.336175141 2024-03-20T08:04:05.532201+00:00 19994330.277846559882 27870000.000003088266 262864330.277845978737 1 60389.336186659 2024-03-20T08:04:06.527344+00:00 19994330.277706760913 27869999.999953303486 262864330.277656376362 1 60389.336198277 2024-03-20T08:04:07.531118+00:00 19994330.277831066400 27869999.999982807785 262864330.277810186148 1 60389.336209886 2024-03-20T08:04:08.534185+00:00 19994330.278103146702 27869999.999971844256 262864330.278071284294 1 60389.336221460 2024-03-20T08:04:09.534168+00:00 19994330.277798995376 27870000.000008925796 262864330.277804255486 1 60389.336232981 2024-03-20T08:04:10.529536+00:00 19994330.277756225318 27870000.000046640635 262864330.277799159288 1 60389.336244601 2024-03-20T08:04:11.533562+00:00 19994330.277948208153 27870000.000057548285 262864330.278002053499 1 60389.336256181 2024-03-20T08:04:12.534052+00:00 19994330.277823470533 27870000.000154875219 262864330.277974665165 1 60389.336267727 2024-03-20T08:04:13.531649+00:00 19994330.277842439711 27870000.000241156667 262864330.278079897165 1 60389.336279280 2024-03-20T08:04:14.529790+00:00 19994330.278018053621 27869999.999831385911 262864330.277845740318 1 60389.336290884 2024-03-20T08:04:15.532353+00:00 19994330.277686715126 27870000.000420812517 262864330.278103828430 1 60389.336302430 2024-03-20T08:04:16.529975+00:00 19994330.277838591486 27869999.999723367393 262864330.277558267117 1 60389.336314010 2024-03-20T08:04:17.530434+00:00 19994330.277621958405 27869999.999894741923 262864330.277512997389 1 60389.336325538 2024-03-20T08:04:18.526513+00:00 19994330.277956206352 27870000.000042673200 262864330.277995198965 1 60389.336337179 2024-03-20T08:04:19.532258+00:00 19994330.277867153287 27869999.999519996345 262864330.277383446693 1 60389.336348628 2024-03-20T08:04:20.521473+00:00 19994330.277929559350 27870000.001060236245 262864330.278986096382 1 60389.336360249 2024-03-20T08:04:21.525500+00:00 19994330.277828264982 27869999.999075286090 262864330.276899874210 1 60389.336371834 2024-03-20T08:04:22.526468+00:00 19994330.277914490551 27870000.000346798450 262864330.278257608414 1 60389.336383388 2024-03-20T08:04:23.524758+00:00 19994330.277890987694 27869999.999776400626 262864330.277663677931 1 60389.336394950 2024-03-20T08:04:24.523667+00:00 19994330.277704168111 27870000.000024106354 262864330.277724593878 1 60389.336406532 2024-03-20T08:04:25.524336+00:00 19994330.277573216707 27869999.999550297856 262864330.277119815350 1 60389.336418139 2024-03-20T08:04:26.527242+00:00 19994330.277964524925 27870000.000805124640 262864330.278765976429 1 60389.336429698 2024-03-20T08:04:27.525912+00:00 19994330.277692914009 27869999.999375358224 262864330.277064561844 1 60389.336441343 2024-03-20T08:04:28.532003+00:00 19994330.277748223394 27870000.000002164394 262864330.277746707201 1 60389.336452844 2024-03-20T08:04:29.525725+00:00 19994330.277970883995 27869999.999942637980 262864330.277909815311 1 60389.336464440 2024-03-20T08:04:30.527625+00:00 19994330.277919478714 27870000.000260505825 262864330.278176277876 1 60389.336475953 2024-03-20T08:04:31.522349+00:00 19994330.278106652200 27870000.000028155744 262864330.278131127357 1 60389.336487524 2024-03-20T08:04:32.522084+00:00 19994330.277857668698 27869999.999891094863 262864330.277745068073 1 60389.336499118 2024-03-20T08:04:33.523782+00:00 19994330.277667228132 27869999.999883193523 262864330.277546733618 1 60389.336510746 2024-03-20T08:04:34.528441+00:00 19994330.277416806668 27870000.000121075660 262864330.277534186840 1 60389.336522266 2024-03-20T08:04:35.523800+00:00 19994330.277819536626 27869999.999794863164 262864330.277610719204 1 60389.336533847 2024-03-20T08:04:36.524387+00:00 19994330.277730919421 27870000.000006224960 262864330.277733445168 1 60389.336545576 2024-03-20T08:04:37.537742+00:00 19994330.277811713517 27870000.000031236559 262864330.277839243412 1 60389.336557014 2024-03-20T08:04:38.526006+00:00 19994330.277973178774 27870000.000088144094 262864330.278057634830 1 60389.336568591 2024-03-20T08:04:39.526268+00:00 19994330.277799654752 27869999.999885223806 262864330.277681201696 1 60389.336580140 2024-03-20T08:04:40.524043+00:00 19994330.277688346803 27869999.999942526221 262864330.277627199888 1 60389.336591709 2024-03-20T08:04:41.523670+00:00 19994330.277974564582 27870000.000001441687 262864330.277972310781 1 60389.336603293 2024-03-20T08:04:42.524501+00:00 19994330.277616888285 27870000.000069838017 262864330.277683019638 1 60389.336614886 2024-03-20T08:04:43.526170+00:00 19994330.277902953327 27869999.999885782599 262864330.277785062790 1 60389.336626524 2024-03-20T08:04:44.531633+00:00 19994330.277804639190 27870000.000051736832 262864330.277852684259 1 60389.336638063 2024-03-20T08:04:45.528642+00:00 19994330.277993220836 27870000.000132545829 262864330.278122097254 1 60389.336649649 2024-03-20T08:04:46.529706+00:00 19994330.277927823365 27869999.999964334071 262864330.277888447046 1 60389.336661201 2024-03-20T08:04:47.527749+00:00 19994330.277817118913 27870000.000086970627 262864330.277900397778 1 60389.336672700 2024-03-20T08:04:48.521323+00:00 19994330.277939386666 27869999.999939315021 262864330.277875006199 1 60389.336684282 2024-03-20T08:04:49.521972+00:00 19994330.278101634234 27869999.999809149653 262864330.277907073498 1 60389.336695855 2024-03-20T08:04:50.521841+00:00 19994330.277889996767 27869999.999956548214 262864330.277842849493 1 60389.336707483 2024-03-20T08:04:51.526496+00:00 19994330.277854971588 27869999.999965220690 262864330.277816504240 1 60389.336719002 2024-03-20T08:04:52.521770+00:00 19994330.277823947370 27869999.999980438501 262864330.277800709009 1 60389.336730580 2024-03-20T08:04:53.522127+00:00 19994330.277681764215 27870000.000311359763 262864330.277989447117 1 60389.336742159 2024-03-20T08:04:54.522552+00:00 19994330.277924802154 27870000.000368122011 262864330.278289228678 1 60389.336753726 2024-03-20T08:04:55.521931+00:00 19994330.277689818293 27869999.999968934804 262864330.277655065060 1 60389.336765295 2024-03-20T08:04:56.521516+00:00 19994330.277578469366 27870000.000074565411 262864330.277649343014 1 60389.336776902 2024-03-20T08:04:57.524303+00:00 19994330.277858033776 27870000.000102199614 262864330.277956545353 1 60389.336788489 2024-03-20T08:04:58.525443+00:00 19994330.278122257441 27869999.999995350838 262864330.278113901615 1 60389.336800023 2024-03-20T08:04:59.521969+00:00 19994330.277712691575 27869999.999961826950 262864330.277670830488 1 60389.336811618 2024-03-20T08:05:00.523780+00:00 19994330.277866467834 27869999.999938245863 262864330.277801036835 1 60389.336823266 2024-03-20T08:05:01.530135+00:00 19994330.277821183205 27870000.000039920211 262864330.277857422829 1 60389.336834928 2024-03-20T08:05:02.537772+00:00 19994330.277863491327 27869999.999991301447 262864330.277851104736 1 60389.336846470 2024-03-20T08:05:03.534997+00:00 19994330.277670331299 27869999.999792948365 262864330.277459561825 1 60389.336858032 2024-03-20T08:05:04.533996+00:00 19994330.277851920575 27869999.999856419861 262864330.277704626322 1 60389.336869539 2024-03-20T08:05:05.528178+00:00 19994330.277828335762 27870000.000185038894 262864330.278009682894 1 60389.336881127 2024-03-20T08:05:06.529363+00:00 19994330.277961667627 27870000.000134933740 262864330.278092920780 1 60389.336892746 2024-03-20T08:05:07.533304+00:00 19994330.277676980942 27869999.999382577837 262864330.277055859566 1 60389.336904277 2024-03-20T08:05:08.529566+00:00 19994330.278020456433 27870000.000275462866 262864330.278292238712 1 60389.336915820 2024-03-20T08:05:09.526842+00:00 19994330.277797706425 27869999.999800544232 262864330.277594536543 1 60389.336927439 2024-03-20T08:05:10.530686+00:00 19994330.277784287930 27870000.000266380608 262864330.278046965599 1 60389.336938964 2024-03-20T08:05:11.526487+00:00 19994330.277764491737 27870000.000006403774 262864330.277767211199 1 60389.336950578 2024-03-20T08:05:12.529910+00:00 19994330.277883157134 27869999.999918963760 262864330.277798414230 1 60389.336962149 2024-03-20T08:05:13.529701+00:00 19994330.277698300779 27870000.000043220818 262864330.277737826109 1 60389.336973653 2024-03-20T08:05:14.523644+00:00 19994330.277846701443 27869999.999941889197 262864330.277784883976 1 60389.336985223 2024-03-20T08:05:15.523310+00:00 19994330.277892742306 27870000.000019498169 262864330.277908533812 1 60389.336996802 2024-03-20T08:05:16.523702+00:00 19994330.277867171913 27869999.999981537461 262864330.277844995260 1 60389.337008385 2024-03-20T08:05:17.524512+00:00 19994330.277519863099 27870000.000048231333 262864330.277564376593 1 60389.337019942 2024-03-20T08:05:18.522985+00:00 19994330.277945362031 27870000.000009294599 262864330.277950972319 1 60389.337031500 2024-03-20T08:05:19.521620+00:00 19994330.277883917093 27870000.000013940036 262864330.277894169092 1 60389.337043089 2024-03-20T08:05:20.522869+00:00 19994330.277964293957 27869999.999932885170 262864330.277893483639 1 60389.337054697 2024-03-20T08:05:21.525792+00:00 19994330.277764827013 27869999.999993365258 262864330.277754485607 1 60389.337066241 2024-03-20T08:05:22.523228+00:00 19994330.277805551887 27869999.999954313040 262864330.277756154537 1 60389.337077885 2024-03-20T08:05:23.529276+00:00 19994330.278010260314 27869999.999951671809 262864330.277958214283 1 60389.337089392 2024-03-20T08:05:24.523448+00:00 19994330.277793638408 27869999.999991133809 262864330.277781069279 1 60389.337100989 2024-03-20T08:05:25.525467+00:00 19994330.277759522200 27870000.000045076013 262864330.277800887823 1 60389.337112547 2024-03-20T08:05:26.524031+00:00 19994330.277771253139 27869999.999990917742 262864330.277758479118 1 60389.337124201 2024-03-20T08:05:27.530967+00:00 19994330.277964860201 27870000.000021830201 262864330.277982980013 1 60389.337135674 2024-03-20T08:05:28.522168+00:00 19994330.277840264142 27870000.000052545220 262864330.277889102697 1 60389.337147317 2024-03-20T08:05:29.528172+00:00 19994330.277773998678 27870000.000124357641 262864330.277894675732 1 60389.337158835 2024-03-20T08:05:30.523399+00:00 19994330.277792509645 27869999.999924805015 262864330.277713626623 1 60389.337170405 2024-03-20T08:05:31.522971+00:00 19994330.277556445450 27870000.000146605074 262864330.277699351311 1 60389.337182072 2024-03-20T08:05:32.531031+00:00 19994330.277677085251 27869999.999836809933 262864330.277510195971 1 60389.337193568 2024-03-20T08:05:33.524249+00:00 19994330.277963045985 27869999.999669790268 262864330.277629137039 1 60389.337205189 2024-03-20T08:05:34.528328+00:00 19994330.277830783278 27869999.999591927975 262864330.277419000864 1 60389.337216807 2024-03-20T08:05:35.532139+00:00 19994330.277905870229 27870000.000339437276 262864330.278241634369 1 60389.337228358 2024-03-20T08:05:36.530136+00:00 19994330.277597047389 27869999.999672714621 262864330.277266055346 1 60389.337239942 2024-03-20T08:05:37.530983+00:00 19994330.277947224677 27870000.000334441662 262864330.278277963400 1 60389.337251511 2024-03-20T08:05:38.530546+00:00 19994330.277933739126 27869999.999832775444 262864330.277762830257 1 60389.337263025 2024-03-20T08:05:39.525364+00:00 19994330.277701936662 27870000.000051215291 262864330.277749449015 1 60389.337274621 2024-03-20T08:05:40.527220+00:00 19994330.277923736721 27870000.000047266483 262864330.277967303991 1 60389.337286177 2024-03-20T08:05:41.525669+00:00 19994330.277859177440 27869999.999917499721 262864330.277772992849 1 60389.337297736 2024-03-20T08:05:42.524350+00:00 19994330.277855876833 27870000.000028494745 262864330.277880668640 1 60389.337309300 2024-03-20T08:05:43.523520+00:00 19994330.278108790517 27869999.999900776893 262864330.278005897999 1 60389.337320985 2024-03-20T08:05:44.533127+00:00 19994330.277694821358 27870000.000044487417 262864330.277735620737 1 60389.337332488 2024-03-20T08:05:45.526979+00:00 19994330.277742452919 27870000.000018142164 262864330.277756899595 1 60389.337344077 2024-03-20T08:05:46.528255+00:00 19994330.277811344713 27869999.999982293695 262864330.277789950371 1 60389.337355710 2024-03-20T08:05:47.533363+00:00 19994330.277611415833 27870000.000026971102 262864330.277634680271 1 60389.337367221 2024-03-20T08:05:48.527879+00:00 19994330.277875568718 27870000.000135116279 262864330.278007000685 1 60389.337378860 2024-03-20T08:05:49.533542+00:00 19994330.277714386582 27870000.000057384372 262864330.277768075466 1 60389.337390349 2024-03-20T08:05:50.526178+00:00 19994330.277819808573 27869999.999780386686 262864330.277596503496 1 60389.337401892 2024-03-20T08:05:51.523420+00:00 19994330.277776908129 27869999.999922063202 262864330.277695268393 1 60389.337413485 2024-03-20T08:05:52.525073+00:00 19994330.277837727219 27870000.000367574394 262864330.278201609850 1 60389.337425085 2024-03-20T08:05:53.527313+00:00 19994330.278021663427 27869999.999904345721 262864330.277922302485 1 60389.337436744 2024-03-20T08:05:54.534650+00:00 19994330.277642939240 27870000.000092569739 262864330.277731806040 1 60389.337448249 2024-03-20T08:05:55.528659+00:00 19994330.278009582311 27870000.000007461756 262864330.278013348579 1 60389.337459807 2024-03-20T08:05:56.527304+00:00 19994330.277617435902 27870000.000052519143 262864330.277666240931 1 60389.337471458 2024-03-20T08:05:57.533930+00:00 19994330.277570083737 27870000.000011514872 262864330.277577877045 1 60389.337482948 2024-03-20T08:05:58.526685+00:00 19994330.277839578688 27869999.999979872257 262864330.277815759182 1 60389.337494633 2024-03-20T08:05:59.536271+00:00 19994330.277805693448 27870000.000052765012 262864330.277854740620 1 60389.337506196 2024-03-20T08:06:00.535375+00:00 19994330.278103090823 27870000.000015903264 262864330.278115302324 1 60389.337518211 2024-03-20T08:06:01.573419+00:00 19994330.277698080987 27869999.999953731894 262864330.277648121119 1 60389.337529523 2024-03-20T08:06:02.550833+00:00 19994330.277872964740 27869999.999997336417 262864330.277866601944 1 60389.337540891 2024-03-20T08:06:03.532935+00:00 19994330.277830637991 27870000.000063572079 262864330.277890503407 1 60389.337552597 2024-03-20T08:06:04.544393+00:00 19994330.277674555779 27870000.000012002885 262864330.277682870626 1 60389.337564062 2024-03-20T08:06:05.534986+00:00 19994330.277638912201 27869999.999998059124 262864330.277633279562 1 60389.337575538 2024-03-20T08:06:06.526436+00:00 19994330.277860850096 27870000.000056456774 262864330.277913600206 1 60389.337587209 2024-03-20T08:06:07.534851+00:00 19994330.277707424015 27870000.000016193837 262864330.277719914913 1 60389.337598751 2024-03-20T08:06:08.532073+00:00 19994330.277840007097 27870000.000006824732 262864330.277843147516 1 60389.337610283 2024-03-20T08:06:09.528459+00:00 19994330.277903292328 27870000.000008203089 262864330.277907788754 1 60389.337621887 2024-03-20T08:06:10.531051+00:00 19994330.277849961072 27870000.000029861927 262864330.277876138687 1 60389.337633387 2024-03-20T08:06:11.524630+00:00 19994330.277796033770 27869999.999987445772 262864330.277779787779 1 60389.337645015 2024-03-20T08:06:12.529282+00:00 19994330.277930155396 27869999.999935321510 262864330.277861773968 1 60389.337656591 2024-03-20T08:06:13.529471+00:00 19994330.277678016573 27870000.000017341226 262864330.277691662312 1 60389.337668303 2024-03-20T08:06:14.541381+00:00 19994330.277789901942 27870000.000011365861 262864330.277797549963 1 60389.337679764 2024-03-20T08:06:15.531584+00:00 19994330.278050817549 27869999.999929405749 262864330.277976512909 1 60389.337691299 2024-03-20T08:06:16.528193+00:00 19994330.277820158750 27869999.999947775155 262864330.277764260769 1 60389.337702923 2024-03-20T08:06:17.532607+00:00 19994330.277723431587 27870000.000018481165 262864330.277738213539 1 60389.337714965 2024-03-20T08:06:18.572912+00:00 19994330.277708500624 27869999.999969322234 262864330.277674138546 1 60389.337726056 2024-03-20T08:06:19.531258+00:00 19994330.277967542410 27869999.999925386161 262864330.277889221907 1 60389.337737525 2024-03-20T08:06:20.522132+00:00 19994330.277771420777 27869999.999782335013 262864330.277550041676 1 60389.337749178 2024-03-20T08:06:21.528975+00:00 19994330.277823790908 27870000.000048298389 262864330.277868390083 1 60389.337760708 2024-03-20T08:06:22.525153+00:00 19994330.277893885970 27870000.000163938850 262864330.278054118156 1 60389.337772370 2024-03-20T08:06:23.532767+00:00 19994330.277560066432 27869999.999615028501 262864330.277171373367 1 60389.337783868 2024-03-20T08:06:24.526209+00:00 19994330.278006788343 27869999.999823130667 262864330.277826219797 1 60389.337795516 2024-03-20T08:06:25.532525+00:00 19994330.277660302818 27870000.000127881765 262864330.277784496546 1 60389.337807012 2024-03-20T08:06:26.525862+00:00 19994330.278158139437 27869999.999964427203 262864330.278118848801 1 60389.337818652 2024-03-20T08:06:27.531523+00:00 19994330.277829993516 27870000.000019140542 262864330.277845442295 1 60389.337830198 2024-03-20T08:06:28.529152+00:00 19994330.277856148779 27869999.999976485968 262864330.277828931808 1 60389.337841833 2024-03-20T08:06:29.534321+00:00 19994330.277739055455 27870000.000031460077 262864330.277766823769 1 60389.337853289 2024-03-20T08:06:30.524134+00:00 19994330.277901485562 27869999.999978069216 262864330.277875840664 1 60389.337864866 2024-03-20T08:06:31.524440+00:00 19994330.277687985450 27870000.000027507544 262864330.277711808681 1 60389.337876430 2024-03-20T08:06:32.523531+00:00 19994330.277906090021 27870000.000034932047 262864330.277937322855 1 60389.337888048 2024-03-20T08:06:33.527339+00:00 19994330.277676582336 27870000.000027634203 262864330.277700513601 1 60389.337899646 2024-03-20T08:06:34.529433+00:00 19994330.277981281281 27870000.000004544854 262864330.277982115746 1 60389.337911198 2024-03-20T08:06:35.527481+00:00 19994330.277869872749 27870000.000037554651 262864330.277903735638 1 60389.337922743 2024-03-20T08:06:36.524982+00:00 19994330.277646057308 27869999.999935116619 262864330.277577489614 1 60389.337934299 2024-03-20T08:06:37.523441+00:00 19994330.277931090444 27869999.999997612089 262864330.277925014496 1 60389.337946010 2024-03-20T08:06:38.535244+00:00 19994330.277708098292 27869999.999979089946 262864330.277683496475 1 60389.337957486 2024-03-20T08:06:39.526767+00:00 19994330.277640551329 27870000.000001259148 262864330.277638107538 1 60389.337969007 2024-03-20T08:06:40.522237+00:00 19994330.277888443321 27870000.000019159168 262864330.277903914452 1 60389.337980595 2024-03-20T08:06:41.523424+00:00 19994330.277631692588 27870000.000008229166 262864330.277636229992 1 60389.337992155 2024-03-20T08:06:42.522198+00:00 19994330.277877300978 27870000.000030260533 262864330.277903854847 1 60389.338003736 2024-03-20T08:06:43.522784+00:00 19994330.277703102678 27870000.000041075051 262864330.277740478516 1 60389.338015334 2024-03-20T08:06:44.524815+00:00 19994330.277907647192 27869999.999945010990 262864330.277848958969 1 60389.338026905 2024-03-20T08:06:45.524546+00:00 19994330.277884937823 27870000.000026803464 262864330.277908027172 1 60389.338038451 2024-03-20T08:06:46.522130+00:00 19994330.278027079999 27870000.000058639795 262864330.278082042933 1 60389.338050079 2024-03-20T08:06:47.526773+00:00 19994330.277628891170 27870000.000046934932 262864330.277672141790 1 60389.338061874 2024-03-20T08:06:48.545883+00:00 19994330.278039012104 27870000.000181868672 262864330.278217166662 1 60389.338073336 2024-03-20T08:06:49.536224+00:00 19994330.277766898274 27870000.000439863652 262864330.278203070164 1 60389.338084892 2024-03-20T08:06:50.534682+00:00 19994330.277672950178 27869999.999942336231 262864330.277611583471 1 60389.338096521 2024-03-20T08:06:51.539452+00:00 19994330.277776334435 27869999.999567940831 262864330.277340561152 1 60389.338107933 2024-03-20T08:06:52.525412+00:00 19994330.278102662414 27870000.000226173550 262864330.278325140476 1 60389.338119490 2024-03-20T08:06:53.523893+00:00 19994330.277692481875 27870000.000177755952 262864330.277866542339 1 60389.338131297 2024-03-20T08:06:54.544082+00:00 19994330.277758274227 27869999.999725285918 262864330.277479857206 1 60389.338142659 2024-03-20T08:06:55.525693+00:00 19994330.277773555368 27870000.000139549375 262864330.277909398079 1 60389.338154357 2024-03-20T08:06:56.536430+00:00 19994330.277612138540 27869999.999889880419 262864330.277498334646 1 60389.338165887 2024-03-20T08:06:57.532637+00:00 19994330.277906078845 27869999.999961070716 262864330.277863472700 1 60389.338177511 2024-03-20T08:06:58.536897+00:00 19994330.277801986784 27870000.000085674226 262864330.277883976698 1 60389.338189128 2024-03-20T08:06:59.540684+00:00 19994330.277966290712 27870000.000170666724 262864330.278133273125 1 60389.338200607 2024-03-20T08:07:00.532463+00:00 19994330.277868669480 27869999.999858014286 262864330.277722984552 1 60389.338212362 2024-03-20T08:07:01.548032+00:00 19994330.277944412082 27869999.999905452132 262864330.277846187353 1 60389.338223664 2024-03-20T08:07:02.524597+00:00 19994330.277463000268 27869999.999784935266 262864330.277244240046 1 60389.338235227 2024-03-20T08:07:03.523671+00:00 19994330.278098404408 27869999.999951649457 262864330.278046369553 1 60389.338246804 2024-03-20T08:07:04.523836+00:00 19994330.277769193053 27870000.000008285046 262864330.277773797512 1 60389.338258367 2024-03-20T08:07:05.522955+00:00 19994330.277711044997 27870000.000066146255 262864330.277773499489 1 60389.338269994 2024-03-20T08:07:06.527443+00:00 19994330.277794912457 27869999.999991834164 262864330.277783036232 1 60389.338281614 2024-03-20T08:07:07.531447+00:00 19994330.277975689620 27870000.000166319311 262864330.278138309717 1 60389.338293084 2024-03-20T08:07:08.522433+00:00 19994330.277718856931 27870000.000199936330 262864330.277915120125 1 60389.338304642 2024-03-20T08:07:09.521073+00:00 19994330.277766697109 27870000.000064115971 262864330.277827113867 1 60389.338316239 2024-03-20T08:07:10.523103+00:00 19994330.277804668993 27869999.999754607677 262864330.277555584908 1 60389.338327800 2024-03-20T08:07:11.521957+00:00 19994330.277961187065 27869999.999936815351 262864330.277894318104 1 60389.338339426 2024-03-20T08:07:12.526363+00:00 19994330.277817331254 27869999.999891147017 262864330.277704805136 1 60389.338350954 2024-03-20T08:07:13.522406+00:00 19994330.277982398868 27869999.999971304089 262864330.277949988842 1 60389.338362593 2024-03-20T08:07:14.528057+00:00 19994330.277668960392 27870000.000009708107 262864330.277674973011 1 60389.338374197 2024-03-20T08:07:15.530569+00:00 19994330.277828462422 27870000.000024300069 262864330.277849048376 1 60389.338385893 2024-03-20T08:07:16.541121+00:00 19994330.278054118156 27869999.999985724688 262864330.278036147356 1 60389.338397423 2024-03-20T08:07:17.537330+00:00 19994330.277686059475 27870000.000034488738 262864330.277716845274 1 60389.338408907 2024-03-20T08:07:18.529574+00:00 19994330.278037011623 27869999.999978214502 262864330.278011530638 1 60389.338420614 2024-03-20T08:07:19.541061+00:00 19994330.277473770082 27869999.999938782305 262864330.277408868074 1 60389.338432194 2024-03-20T08:07:20.541519+00:00 19994330.278006721288 27870000.000016320497 262864330.278019368649 1 60389.338443663 2024-03-20T08:07:21.532515+00:00 19994330.277637746185 27869999.999949458987 262864330.277583509684 1 60389.338455222 2024-03-20T08:07:22.531190+00:00 19994330.278043799102 27870000.000037807971 262864330.278077930212 1 60389.338466798 2024-03-20T08:07:23.531353+00:00 19994330.277546171099 27870000.000004567206 262864330.277547031641 1 60389.338478286 2024-03-20T08:07:24.523878+00:00 19994330.277998551726 27870000.000062189996 262864330.278057038784 1 60389.338489952 2024-03-20T08:07:25.531798+00:00 19994330.277736593038 27870000.000026598573 262864330.277759492397 1 60389.338501488 2024-03-20T08:07:26.528535+00:00 19994330.277735359967 27870000.000117938966 262864330.277849584818 1 60389.338513185 2024-03-20T08:07:27.539174+00:00 19994330.277729351074 27870000.000059116632 262864330.277784794569 1 60389.338524723 2024-03-20T08:07:28.536064+00:00 19994330.277779102325 27869999.999948427081 262864330.277723848820 1 60389.338536274 2024-03-20T08:07:29.534034+00:00 19994330.278014242649 27869999.999942794442 262864330.277953326702 1 60389.338547985 2024-03-20T08:07:30.545908+00:00 19994330.277654014528 27870000.000144407153 262864330.277794748545 1 60389.338559639 2024-03-20T08:07:31.552782+00:00 19994330.277914751321 27869999.999825850129 262864330.277736902237 1 60389.338571078 2024-03-20T08:07:32.541101+00:00 19994330.277839306742 27870000.000331852585 262864330.278167456388 1 60389.338582489 2024-03-20T08:07:33.527016+00:00 19994330.277717236429 27870000.000091169029 262864330.277804702520 1 60389.338594153 2024-03-20T08:07:34.534836+00:00 19994330.277755312622 27869999.999838996679 262864330.277590632439 1 60389.338605818 2024-03-20T08:07:35.542655+00:00 19994330.277890551835 27870000.000219792128 262864330.278106659651 1 60389.338617363 2024-03-20T08:07:36.540117+00:00 19994330.277655255049 27870000.000020634383 262864330.277672171593 1 60389.338628825 2024-03-20T08:07:37.530461+00:00 19994330.277652833611 27870000.000008463860 262864330.277657598257 1 60389.338640346 2024-03-20T08:07:38.525871+00:00 19994330.277916729450 27870000.000017710030 262864330.277930736542 1 60389.338651916 2024-03-20T08:07:39.525594+00:00 19994330.277715809643 27869999.999860677868 262864330.277572780848 1 60389.338663538 2024-03-20T08:07:40.529665+00:00 19994330.277671627700 27870000.000042341650 262864330.277710288763 1 60389.338675185 2024-03-20T08:07:41.535981+00:00 19994330.277788270265 27869999.999822564423 262864330.277607142925 1 60389.338686855 2024-03-20T08:07:42.544235+00:00 19994330.277809999883 27869999.999873422086 262864330.277679741383 1 60389.338698258 2024-03-20T08:07:43.529513+00:00 19994330.277751106769 27869999.999974336475 262864330.277721762657 1 60389.338709791 2024-03-20T08:07:44.525908+00:00 19994330.278049517423 27870000.000646360219 262864330.278692185879 1 60389.338721436 2024-03-20T08:07:45.532084+00:00 19994330.277536224574 27869999.999785538763 262864330.277318060398 1 60389.338733026 2024-03-20T08:07:46.533439+00:00 19994330.277698870748 27869999.999865498394 262864330.277560681105 1 60389.338744575 2024-03-20T08:07:47.531248+00:00 19994330.277687624097 27869999.999763995409 262864330.277447938919 1 60389.338756130 2024-03-20T08:07:48.529663+00:00 19994330.277995921671 27870000.000037867576 262864330.278030097485 1 60389.338767908 2024-03-20T08:07:49.547201+00:00 19994330.277844034135 27870000.000024475157 262864330.277864813805 1 60389.338779455 2024-03-20T08:07:50.544904+00:00 19994330.277731567621 27870000.000024508685 262864330.277752369642 1 60389.338790860 2024-03-20T08:07:51.530331+00:00 19994330.277731195092 27869999.999959152192 262864330.277686655521 1 60389.338802522 2024-03-20T08:07:52.537863+00:00 19994330.277649365366 27869999.999955870211 262864330.277601540089 1 60389.338813997 2024-03-20T08:07:53.529305+00:00 19994330.277717772871 27870000.000048566610 262864330.277762651443 1 60389.338825599 2024-03-20T08:07:54.531778+00:00 19994330.278027594090 27869999.999957159162 262864330.277981042862 1 60389.338837237 2024-03-20T08:07:55.537231+00:00 19994330.277858905494 27870000.000179126859 262864330.278034329414 1 60389.338848975 2024-03-20T08:07:56.551442+00:00 19994330.277875933796 27869999.999908115715 262864330.277780354023 1 60389.338860257 2024-03-20T08:07:57.526166+00:00 19994330.277784962207 27869999.999888829887 262864330.277670115232 1 60389.338871963 2024-03-20T08:07:58.537646+00:00 19994330.277716558427 27870000.000087432563 262864330.277800291777 1 60389.338883649 2024-03-20T08:07:59.547274+00:00 19994330.277755808085 27869999.999974269420 262864330.277726382017 1 60389.338895243 2024-03-20T08:08:00.548989+00:00 19994330.277724001557 27870000.000026158988 262864330.277746468782 1 60389.338906586 2024-03-20T08:08:01.529032+00:00 19994330.277837742120 27869999.999985102564 262864330.277819156647 1 60389.338918188 2024-03-20T08:08:02.531404+00:00 19994330.277743712068 27870000.000238437206 262864330.277978479862 1 60389.338929712 2024-03-20T08:08:03.527117+00:00 19994330.277796223760 27869999.999997310340 262864330.277789831161 1 60389.338941262 2024-03-20T08:08:04.524996+00:00 19994330.277911111712 27869999.999993026257 262864330.277900457382 1 60389.338952921 2024-03-20T08:08:05.532376+00:00 19994330.277768466622 27869999.999959561974 262864330.277724325657 1 60389.338964424 2024-03-20T08:08:06.526263+00:00 19994330.277963738889 27869999.999983258545 262864330.277943283319 1 60389.338976021 2024-03-20T08:08:07.528201+00:00 19994330.277783360332 27869999.999683976173 262864330.277463644743 1 60389.338987581 2024-03-20T08:08:08.527038+00:00 19994330.277911245823 27870000.000055897981 262864330.277963459492 1 60389.338999133 2024-03-20T08:08:09.525041+00:00 19994330.277880765498 27870000.000015757978 262864330.277892827988 1 60389.339010703 2024-03-20T08:08:10.524781+00:00 19994330.277921780944 27870000.000081818551 262864330.277999877930 1 60389.339022323 2024-03-20T08:08:11.528705+00:00 19994330.277687005699 27870000.000317525119 262864330.278000831604 1 60389.339033919 2024-03-20T08:08:12.530660+00:00 19994330.277693282813 27870000.000008091331 262864330.277697682381 1 60389.339045415 2024-03-20T08:08:13.523881+00:00 19994330.277838263661 27870000.000203453004 262864330.278038024902 1 60389.339057029 2024-03-20T08:08:14.527288+00:00 19994330.277770429850 27869999.999718911946 262864330.277485638857 1 60389.339068552 2024-03-20T08:08:15.522880+00:00 19994330.277649920434 27869999.999940570444 262864330.277586787939 1 60389.339080103 2024-03-20T08:08:16.520920+00:00 19994330.278060555458 27869999.999892849475 262864330.277949720621 1 60389.339091693 2024-03-20T08:08:17.522238+00:00 19994330.277820780873 27870000.000444203615 262864330.278261303902 1 60389.339103292 2024-03-20T08:08:18.524433+00:00 19994330.277705784887 27869999.999882966280 262864330.277585059404 1 60389.339114872 2024-03-20T08:08:19.524923+00:00 19994330.277883280069 27870000.000065531582 262864330.277945131063 1 60389.339126460 2024-03-20T08:08:20.526123+00:00 19994330.277854081243 27869999.999365221709 262864330.277215600014 1 60389.339138016 2024-03-20T08:08:21.524559+00:00 19994330.277755588293 27869999.999794237316 262864330.277546137571 1 60389.339149568 2024-03-20T08:08:22.522658+00:00 19994330.277924694121 27869999.999738417566 262864330.277659416199 1 60389.339161153 2024-03-20T08:08:23.523602+00:00 19994330.277972623706 27870000.000020988286 262864330.277989923954 1 60389.339172732 2024-03-20T08:08:24.524043+00:00 19994330.277536854148 27870000.000138614327 262864330.277671754360 1 60389.339184363 2024-03-20T08:08:25.528989+00:00 19994330.277792576700 27870000.000085834414 262864330.277874708176 1 60389.339195875 2024-03-20T08:08:26.523563+00:00 19994330.277973838151 27869999.999957937747 262864330.277928084135 1 60389.339207480 2024-03-20T08:08:27.526248+00:00 19994330.277714610100 27870000.000060100108 262864330.277771025896 1 60389.339219069 2024-03-20T08:08:28.527536+00:00 19994330.277699131519 27870000.000175885856 262864330.277871340513 1 60389.339230676 2024-03-20T08:08:29.530409+00:00 19994330.277803983539 27869999.999737869948 262864330.277538150549 1 60389.339242231 2024-03-20T08:08:30.528738+00:00 19994330.278060033917 27870000.000726178288 262864330.278782486916 1 60389.339253767 2024-03-20T08:08:31.525466+00:00 19994330.277760725468 27870000.000096328557 262864330.277853339911 1 60389.339265303 2024-03-20T08:08:32.522136+00:00 19994330.277817949653 27869999.999890424311 262864330.277704656124 1 60389.339276900 2024-03-20T08:08:33.524153+00:00 19994330.277761690319 27869999.999918874353 262864330.277676880360 1 60389.339288504 2024-03-20T08:08:34.526774+00:00 19994330.277911480516 27870000.000096686184 262864330.278004467487 1 60389.339299995 2024-03-20T08:08:35.519596+00:00 19994330.277829922736 27869999.999927856028 262864330.277754068375 1 60389.339311745 2024-03-20T08:08:36.534787+00:00 19994330.277836214751 27869999.999780185521 262864330.277612686157 1 60389.339323254 2024-03-20T08:08:37.529176+00:00 19994330.277783088386 27869999.999811626971 262864330.277591019869 1 60389.339334791 2024-03-20T08:08:38.525916+00:00 19994330.277922604233 27869999.999749366194 262864330.277668267488 1 60389.339346380 2024-03-20T08:08:39.527275+00:00 19994330.277637649328 27870000.000068303198 262864330.277702271938 1 60389.339357897 2024-03-20T08:08:40.522286+00:00 19994330.278026152402 27870000.000345382839 262864330.278367847204 1 60389.339369513 2024-03-20T08:08:41.525927+00:00 19994330.277642540634 27870000.000540092587 262864330.278178930283 1 60389.339381101 2024-03-20T08:08:42.527145+00:00 19994330.277765106410 27870000.000207953155 262864330.277969360352 1 60389.339392642 2024-03-20T08:08:43.524264+00:00 19994330.278000812978 27870000.000061225146 262864330.278058320284 1 60389.339404191 2024-03-20T08:08:44.522143+00:00 19994330.277779474854 27869999.999952055514 262864330.277727842331 1 60389.339415892 2024-03-20T08:08:45.533046+00:00 19994330.277687858790 27870000.000016752630 262864330.277700901031 1 60389.339427422 2024-03-20T08:08:46.529225+00:00 19994330.277877938002 27869999.999986287206 262864330.277860522270 1 60389.339438998 2024-03-20T08:08:47.529448+00:00 19994330.277930274606 27869999.999968107790 262864330.277894675732 1 60389.339450563 2024-03-20T08:08:48.528638+00:00 19994330.277787327766 27869999.999968212098 262864330.277751833200 1 60389.339462254 2024-03-20T08:08:49.538774+00:00 19994330.277606088668 27869999.999933689833 262864330.277536094189 1 60389.339473714 2024-03-20T08:08:50.528910+00:00 19994330.277668282390 27869999.999988213181 262864330.277652800083 1 60389.339485387 2024-03-20T08:08:51.537433+00:00 19994330.277988553047 27869999.999980263412 262864330.277965128422 1 60389.339496888 2024-03-20T08:08:52.531115+00:00 19994330.277981411666 27870000.000000584871 262864330.277978301048 1 60389.339508497 2024-03-20T08:08:53.534178+00:00 19994330.277710668743 27869999.999990757555 262864330.277697741985 1 60389.339520058 2024-03-20T08:08:54.532983+00:00 19994330.277960974723 27869999.999998893589 262864330.277956187725 1 60389.339531664 2024-03-20T08:08:55.535745+00:00 19994330.277861818671 27869999.999993897974 262864330.277851998806 1 60389.339543195 2024-03-20T08:08:56.532057+00:00 19994330.277975615114 27870000.000052101910 262864330.278024017811 1 60389.339554809 2024-03-20T08:08:57.535513+00:00 19994330.277868326753 27869999.999988436699 262864330.277853071690 1 60389.339566242 2024-03-20T08:08:58.523317+00:00 19994330.277753692120 27870000.000081665814 262864330.277831643820 1 60389.339577938 2024-03-20T08:08:59.533835+00:00 19994330.277663938701 27870000.000280395150 262864330.277940630913 1 60389.339589461 2024-03-20T08:09:00.529442+00:00 19994330.277815286070 27869999.999788954854 262864330.277600526810 1 60389.339601050 2024-03-20T08:09:01.530723+00:00 19994330.277804706246 27869999.999766755849 262864330.277567774057 1 60389.339612661 2024-03-20T08:09:02.533934+00:00 19994330.277857203037 27870000.000196225941 262864330.278049737215 1 60389.339624157 2024-03-20T08:09:03.527142+00:00 19994330.277736209333 27869999.999925225973 262864330.277657747269 1 60389.339635698 2024-03-20T08:09:04.524266+00:00 19994330.278045270592 27870000.000020898879 262864330.278062462807 1 60389.339647260 2024-03-20T08:09:05.523297+00:00 19994330.277793172747 27870000.000096809119 262864330.277886271477 1 60389.339658890 2024-03-20T08:09:06.528143+00:00 19994330.277740754187 27869999.999903548509 262864330.277640610933 1 60389.339670443 2024-03-20T08:09:07.526237+00:00 19994330.277969714254 27870000.000047016889 262864330.278013050556 1 60389.339681993 2024-03-20T08:09:08.524227+00:00 19994330.277455791831 27869999.999851506203 262864330.277303576469 1 60389.339693570 2024-03-20T08:09:09.524392+00:00 19994330.278009481728 27869999.999439191073 262864330.277444958687 1 60389.339705123 2024-03-20T08:09:10.522601+00:00 19994330.278017241508 27869999.999674327672 262864330.277687877417 1 60389.339716676 2024-03-20T08:09:11.520788+00:00 19994330.277830027044 27870000.000168766826 262864330.277995109558 1 60389.339728342 2024-03-20T08:09:12.528781+00:00 19994330.277881205082 27870000.000251196325 262864330.278128713369 1 60389.339739879 2024-03-20T08:09:13.525519+00:00 19994330.277758650482 27869999.999947953969 262864330.277702927589 1 60389.339751514 2024-03-20T08:09:14.530767+00:00 19994330.277907695621 27869999.999963566661 262864330.277867585421 1 60389.339763083 2024-03-20T08:09:15.530418+00:00 19994330.277821037918 27869999.999853167683 262864330.277670502663 1 60389.339774573 2024-03-20T08:09:16.523126+00:00 19994330.277643259615 27869999.999953657389 262864330.277593225241 1 60389.339786160 2024-03-20T08:09:17.524227+00:00 19994330.277861058712 27869999.999994017184 262864330.277851372957 1 60389.339797752 2024-03-20T08:09:18.525747+00:00 19994330.277660749853 27869999.999956965446 262864330.277614027262 1 60389.339809309 2024-03-20T08:09:19.524314+00:00 19994330.277604855597 27869999.999910272658 262864330.277511417866 1 60389.339820870 2024-03-20T08:09:20.523139+00:00 19994330.277935136110 27870000.000098571181 262864330.278030037880 1 60389.339832483 2024-03-20T08:09:21.526551+00:00 19994330.277673900127 27870000.000006712973 262864330.277676910162 1 60389.339844027 2024-03-20T08:09:22.523889+00:00 19994330.277659967542 27869999.999902322888 262864330.277558565140 1 60389.339855595 2024-03-20T08:09:23.523421+00:00 19994330.278165858239 27869999.999968871474 262864330.278131037951 1 60389.339867224 2024-03-20T08:09:24.528098+00:00 19994330.277603790164 27869999.999982386827 262864330.277582466602 1 60389.339878735 2024-03-20T08:09:25.522696+00:00 19994330.278005797416 27869999.999987244606 262864330.277989357710 1 60389.339890349 2024-03-20T08:09:26.526174+00:00 19994330.277587022632 27870000.000020876527 262864330.277604192495 1 60389.339901927 2024-03-20T08:09:27.526504+00:00 19994330.277760274708 27870000.000095658004 262864330.277852237225 1 60389.339913559 2024-03-20T08:09:28.531524+00:00 19994330.277918055654 27870000.000091116875 262864330.278005480766 1 60389.339925036 2024-03-20T08:09:29.523090+00:00 19994330.277721811086 27869999.999943006784 262864330.277661144733 1 60389.339936633 2024-03-20T08:09:30.525097+00:00 19994330.277745056897 27869999.999961707741 262864330.277703076601 1 60389.339948291 2024-03-20T08:09:31.532342+00:00 19994330.278021842241 27870000.000024829060 262864330.278042972088 1 60389.339959748 2024-03-20T08:09:32.522216+00:00 19994330.277566928416 27870000.000060908496 262864330.277624160051 1 60389.339971337 2024-03-20T08:09:33.523470+00:00 19994330.277722977102 27869999.999944292009 262864330.277663588524 1 60389.339982896 2024-03-20T08:09:34.522203+00:00 19994330.277711205184 27870000.000022210181 262864330.277729719877 1 60389.339994521 2024-03-20T08:09:35.526629+00:00 19994330.277823466808 27870000.000073984265 262864330.277893751860 1 60389.340006029 2024-03-20T08:09:36.520925+00:00 19994330.277989558876 27869999.999903719872 262864330.277889579535 1 60389.340017692 2024-03-20T08:09:37.528564+00:00 19994330.277778215706 27870000.000132165849 262864330.277906686068 1 60389.340029260 2024-03-20T08:09:38.528052+00:00 19994330.277835000306 27869999.999837763608 262864330.277669072151 1 60389.340040744 2024-03-20T08:09:39.520301+00:00 19994330.278015926480 27870000.000000067055 262864330.278012275696 1 60389.340052327 2024-03-20T08:09:40.521035+00:00 19994330.277829386294 27869999.999925684184 262864330.277751356363 1 60389.340063930 2024-03-20T08:09:41.523605+00:00 19994330.277766607702 27870000.000011470169 262864330.277774393559 1 60389.340075560 2024-03-20T08:09:42.528371+00:00 19994330.277885213494 27869999.999913226813 262864330.277794718742 1 60389.340087076 2024-03-20T08:09:43.523343+00:00 19994330.278163712472 27870000.000150721520 262864330.278310716152 1 60389.340098713 2024-03-20T08:09:44.528795+00:00 19994330.277734603733 27869999.999821726233 262864330.277552634478 1 60389.340110234 2024-03-20T08:09:45.524247+00:00 19994330.278044156730 27870000.000013392419 262864330.278053849936 1 60389.340121836 2024-03-20T08:09:46.526676+00:00 19994330.277830280364 27870000.000220518559 262864330.278047084808 1 60389.340133384 2024-03-20T08:09:47.524410+00:00 19994330.277682121843 27869999.999373760074 262864330.277052193880 1 60389.340144955 2024-03-20T08:09:48.524070+00:00 19994330.277909502387 27869999.999844122678 262864330.277749955654 1 60389.340156525 2024-03-20T08:09:49.523796+00:00 19994330.277670163661 27870000.000251505524 262864330.277917981148 1 60389.340168132 2024-03-20T08:09:50.526594+00:00 19994330.277955945581 27869999.999653186649 262864330.277605444193 1 60389.340179721 2024-03-20T08:09:51.527900+00:00 19994330.277782719582 27870000.000135835260 262864330.277914851904 1 60389.340191331 2024-03-20T08:09:52.530972+00:00 19994330.277889288962 27869999.999905545264 262864330.277791142464 1 60389.340202976 2024-03-20T08:09:53.537115+00:00 19994330.277673404664 27869999.999634753913 262864330.277304440737 1 60389.340214400 2024-03-20T08:09:54.524110+00:00 19994330.277726296335 27869999.999887648970 262864330.277610242367 1 60389.340226015 2024-03-20T08:09:55.527719+00:00 19994330.277640435845 27870000.000419601798 262864330.278056353331 1 60389.340237591 2024-03-20T08:09:56.527893+00:00 19994330.277780268341 27870000.000542573631 262864330.278319150209 1 60389.340249297 2024-03-20T08:09:57.539249+00:00 19994330.277960330248 27869999.999868355691 262864330.277824997902 1 60389.340260731 2024-03-20T08:09:58.527108+00:00 19994330.277594055980 27870000.000237096101 262864330.277827471495 1 60389.340272444 2024-03-20T08:09:59.539142+00:00 19994330.277884822339 27869999.999544687569 262864330.277425795794 1 60389.340283874 2024-03-20T08:10:00.526768+00:00 19994330.277912292629 27870000.000440403819 262864330.278349012136 1 60389.340296202 2024-03-20T08:10:01.591873+00:00 19994330.277850192040 27869999.999392453581 262864330.277238935232 1 60389.340307256 2024-03-20T08:10:02.546947+00:00 19994330.277820710093 27870000.000356644392 262864330.278173655272 1 60389.340318603 2024-03-20T08:10:03.527271+00:00 19994330.278038706630 27869999.999527119100 262864330.277562141418 1 60389.340330196 2024-03-20T08:10:04.528879+00:00 19994330.277685977519 27870000.000071506947 262864330.277753770351 1 60389.340341816 2024-03-20T08:10:05.532933+00:00 19994330.277838904411 27869999.999686162919 262864330.277521371841 1 60389.340353357 2024-03-20T08:10:06.530031+00:00 19994330.277928221971 27869999.999951090664 262864330.277875632048 1 60389.340364953 2024-03-20T08:10:07.531930+00:00 19994330.277720838785 27870000.000049382448 262864330.277766525745 1 60389.340376534 2024-03-20T08:10:08.532566+00:00 19994330.277973592281 27870000.000001177192 262864330.277971088886 1 60389.340388002 2024-03-20T08:10:09.523417+00:00 19994330.278044238687 27869999.999984093010 262864330.278024613857 1 60389.340399613 2024-03-20T08:10:10.526555+00:00 19994330.277703639120 27869999.999874591827 262864330.277574539185 1 60389.340411182 2024-03-20T08:10:11.526090+00:00 19994330.277840670198 27870000.000016376376 262864330.277853369713 1 60389.340422808 2024-03-20T08:10:12.530622+00:00 19994330.277875363827 27870000.000025454909 262864330.277897119522 1 60389.340434378 2024-03-20T08:10:13.530253+00:00 19994330.277718242258 27869999.999929506332 262864330.277644068003 1 60389.340446372 2024-03-20T08:10:14.566497+00:00 19994330.277813877910 27869999.999957207590 262864330.277767390013 1 60389.340457440 2024-03-20T08:10:15.522822+00:00 19994330.277856413275 27870000.000022727996 262864330.277875453234 1 60389.340469109 2024-03-20T08:10:16.531007+00:00 19994330.277846846730 27869999.999990884215 262864330.277834028006 1 60389.340480761 2024-03-20T08:10:17.537739+00:00 19994330.278022605926 27870000.000049360096 262864330.278068274260 1 60389.340492235 2024-03-20T08:10:18.529100+00:00 19994330.277856092900 27870000.000102490187 262864330.277954876423 1 60389.340503761 2024-03-20T08:10:19.524894+00:00 19994330.277705006301 27869999.999988511205 262864330.277689814568 1 60389.340515532 2024-03-20T08:10:20.541967+00:00 19994330.278112012893 27869999.999853156507 262864330.277961492538 1 60389.340526924 2024-03-20T08:10:21.526192+00:00 19994330.277660690248 27870000.000181023031 262864330.277838021517 1 60389.340538477 2024-03-20T08:10:22.524410+00:00 19994330.277745053172 27869999.999829825014 262864330.277571201324 1 60389.340550031 2024-03-20T08:10:23.522664+00:00 19994330.277843646705 27870000.000427190214 262864330.278267145157 1 60389.340561613 2024-03-20T08:10:24.523393+00:00 19994330.277953911573 27869999.999866630882 262864330.277816861868 1 60389.340573166 2024-03-20T08:10:25.521494+00:00 19994330.277644619346 27870000.000006563962 262864330.277647495270 1 60389.340585032 2024-03-20T08:10:26.546760+00:00 19994330.277754347771 27870000.000022388995 262864330.277773022652 1 60389.340596328 2024-03-20T08:10:27.522780+00:00 19994330.278056219220 27869999.999969862401 262864330.278022408485 1 60389.340607896 2024-03-20T08:10:28.522191+00:00 19994330.277574323118 27869999.999970886856 262864330.277541518211 1 60389.340619496 2024-03-20T08:10:29.524454+00:00 19994330.277888596058 27869999.999965842813 262864330.277850747108 1 60389.340631036 2024-03-20T08:10:30.521505+00:00 19994330.277780812234 27870000.000074289739 262864330.277851402760 1 60389.340642661 2024-03-20T08:10:31.525905+00:00 19994330.277929998934 27869999.999901164323 262864330.277827471495 1 60389.340654198 2024-03-20T08:10:32.522703+00:00 19994330.278019584715 27870000.000209428370 262864330.278225302696 1 60389.340665759 2024-03-20T08:10:33.521575+00:00 19994330.277980390936 27869999.999670062214 262864330.277646750212 1 60389.340677359 2024-03-20T08:10:34.523798+00:00 19994330.277653876692 27869999.999679580331 262864330.277329742908 1 60389.340688981 2024-03-20T08:10:35.527959+00:00 19994330.277882680297 27870000.000074960291 262864330.277953922749 1 60389.340700585 2024-03-20T08:10:36.530577+00:00 19994330.277703370899 27869999.999459832907 262864330.277159512043 1 60389.340712123 2024-03-20T08:10:37.527426+00:00 19994330.277847390622 27869999.999870158732 262864330.277713835239 1 60389.340723648 2024-03-20T08:10:38.523215+00:00 19994330.277901515365 27870000.000185109675 262864330.278082907200 1 60389.340735449 2024-03-20T08:10:39.542806+00:00 19994330.277773350477 27869999.999768018723 262864330.277537673712 1 60389.340746881 2024-03-20T08:10:40.530493+00:00 19994330.277605943382 27870000.000182803720 262864330.277785062790 1 60389.340758407 2024-03-20T08:10:41.526424+00:00 19994330.277969870716 27870000.000197637826 262864330.278163820505 1 60389.340769944 2024-03-20T08:10:42.523137+00:00 19994330.277891695499 27869999.999901790172 262864330.277789801359 1 60389.340781545 2024-03-20T08:10:43.525503+00:00 19994330.277757205069 27869999.999980468303 262864330.277733981609 1 60389.340793093 2024-03-20T08:10:44.523188+00:00 19994330.277613382787 27869999.999890621752 262864330.277500301600 1 60389.340804770 2024-03-20T08:10:45.532089+00:00 19994330.277837432921 27869999.999580126256 262864330.277413845062 1 60389.340816378 2024-03-20T08:10:46.535058+00:00 19994330.277748361230 27869999.999874763191 262864330.277619421482 1 60389.340827892 2024-03-20T08:10:47.529829+00:00 19994330.277812473476 27869999.999733109027 262864330.277541905642 1 60389.340839554 2024-03-20T08:10:48.537411+00:00 19994330.277776639909 27870000.000735245645 262864330.278508186340 1 60389.340851139 2024-03-20T08:10:49.538447+00:00 19994330.278033591807 27870000.000238589942 262864330.278268486261 1 60389.340862671 2024-03-20T08:10:50.534752+00:00 19994330.277555670589 27869999.999875541776 262864330.277427524328 1 60389.340874189 2024-03-20T08:10:51.529909+00:00 19994330.277708481997 27869999.999998163432 262864330.277702927589 1 60389.340885783 2024-03-20T08:10:52.531669+00:00 19994330.277926828712 27869999.999905679375 262864330.277828812599 1 60389.340897433 2024-03-20T08:10:53.538236+00:00 19994330.277857385576 27870000.000147018582 262864330.278000712395 1 60389.340909048 2024-03-20T08:10:54.541732+00:00 19994330.277894038707 27869999.999662548304 262864330.277552902699 1 60389.340920533 2024-03-20T08:10:55.534046+00:00 19994330.277685139328 27870000.000390723348 262864330.278072148561 1 60389.340932207 2024-03-20T08:10:56.542657+00:00 19994330.277790855616 27869999.999915365130 262864330.277702510357 1 60389.340943685 2024-03-20T08:10:57.534376+00:00 19994330.277847647667 27870000.000049378723 262864330.277893334627 1 60389.340955369 2024-03-20T08:10:58.543857+00:00 19994330.277788624167 27869999.999865788966 262864330.277650713921 1 60389.340966817 2024-03-20T08:10:59.533017+00:00 19994330.277801916003 27870000.000297211111 262864330.278095424175 1 60389.340978407 2024-03-20T08:11:00.534371+00:00 19994330.277902148664 27869999.999882396311 262864330.277780860662 1 60389.340989928 2024-03-20T08:11:01.529772+00:00 19994330.277772698551 27869999.999816391617 262864330.277585387230 1 60389.341001530 2024-03-20T08:11:02.532175+00:00 19994330.277620445937 27869999.999815538526 262864330.277432262897 1 60389.341013002 2024-03-20T08:11:03.523371+00:00 19994330.277856167406 27869999.999877519906 262864330.277729988098 1 60389.341024578 2024-03-20T08:11:04.523492+00:00 19994330.277880959213 27870000.000112205744 262864330.277989476919 1 60389.341036156 2024-03-20T08:11:05.523854+00:00 19994330.278038512915 27870000.000048249960 262864330.278083056211 1 60389.341047766 2024-03-20T08:11:06.526936+00:00 19994330.277764055878 27869999.999626979232 262864330.277387350798 1 60389.341059299 2024-03-20T08:11:07.523448+00:00 19994330.278034254909 27870000.000047385693 262864330.278077960014 1 60389.341070879 2024-03-20T08:11:08.523985+00:00 19994330.277663342655 27869999.999970871955 262864330.277630537748 1 60389.341082492 2024-03-20T08:11:09.527302+00:00 19994330.277704302222 27870000.000084850937 262864330.277785450220 1 60389.341094042 2024-03-20T08:11:10.525197+00:00 19994330.278002638370 27870000.000140365213 262864330.278139322996 1 60389.341105590 2024-03-20T08:11:11.522936+00:00 19994330.277744632214 27869999.999902624637 262864330.277643561363 1 60389.341117259 2024-03-20T08:11:12.531182+00:00 19994330.277853321284 27870000.000031489879 262864330.277881115675 1 60389.341128760 2024-03-20T08:11:13.524891+00:00 19994330.277718961239 27869999.999626647681 262864330.277341902256 1 60389.341140560 2024-03-20T08:11:14.544372+00:00 19994330.277871400118 27869999.999953292310 262864330.277821004391 1 60389.341151972 2024-03-20T08:11:15.530380+00:00 19994330.277926545590 27870000.000412747264 262864330.278335601091 1 60389.341163580 2024-03-20T08:11:16.533340+00:00 19994330.277654226869 27869999.999904245138 262864330.277554780245 1 60389.341175133 2024-03-20T08:11:17.531507+00:00 19994330.277633983642 27869999.999944347888 262864330.277574658394 1 60389.341186597 2024-03-20T08:11:18.522002+00:00 19994330.277997516096 27869999.999808721244 262864330.277802556753 1 60389.341198230 2024-03-20T08:11:19.527091+00:00 19994330.277490034699 27869999.999991804361 262864330.277478158474 1 60389.341209881 2024-03-20T08:11:20.533750+00:00 19994330.277948629111 27870000.000038925558 262864330.277983844280 1 60389.341221407 2024-03-20T08:11:21.529530+00:00 19994330.277821857482 27870000.000094991177 262864330.277913153172 1 60389.341232956 2024-03-20T08:11:22.527432+00:00 19994330.277820602059 27869999.999928731471 262864330.277745664120 1 60389.341244483 2024-03-20T08:11:23.523373+00:00 19994330.277890689671 27869999.999986693263 262864330.277873694897 1 60389.341256575 2024-03-20T08:11:24.568042+00:00 19994330.277761250734 27869999.999927222729 262864330.277684777975 1 60389.341267773 2024-03-20T08:11:25.535625+00:00 19994330.277941178530 27870000.000082492828 262864330.278019964695 1 60389.341279424 2024-03-20T08:11:26.542231+00:00 19994330.277850665152 27869999.999963510782 262864330.277810484171 1 60389.341290983 2024-03-20T08:11:27.540918+00:00 19994330.277839403600 27870000.000244587660 262864330.278080284595 1 60389.341302492 2024-03-20T08:11:28.535270+00:00 19994330.277691341937 27869999.999750271440 262864330.277437895536 1 60389.341314061 2024-03-20T08:11:29.534843+00:00 19994330.277975693345 27870000.000119358301 262864330.278091371059 1 60389.341325569 2024-03-20T08:11:30.529136+00:00 19994330.277814298868 27870000.000111278147 262864330.277921885252 1 60389.341337203 2024-03-20T08:11:31.534334+00:00 19994330.277583844960 27870000.000157117844 262864330.277737259865 1 60389.341348778 2024-03-20T08:11:32.534407+00:00 19994330.277989599854 27870000.000024773180 262864330.278010666370 1 60389.341360276 2024-03-20T08:11:33.527819+00:00 19994330.277979504317 27870000.000027284026 262864330.278003096581 1 60389.341371835 2024-03-20T08:11:34.526555+00:00 19994330.277749408036 27869999.999916579574 262864330.277662307024 1 60389.341383490 2024-03-20T08:11:35.533542+00:00 19994330.277778834105 27870000.000035822392 262864330.277810961008 1 60389.341395150 2024-03-20T08:11:36.541010+00:00 19994330.277861975133 27870000.000000521541 262864330.277858823538 1 60389.341406771 2024-03-20T08:11:37.545019+00:00 19994330.277730729431 27870000.000006891787 262864330.277733922005 1 60389.341418361 2024-03-20T08:11:38.546399+00:00 19994330.277979921550 27870000.000034444034 262864330.278010666370 1 60389.341429795 2024-03-20T08:11:39.534257+00:00 19994330.277941521257 27870000.000020727515 262864330.277958571911 1 60389.341441271 2024-03-20T08:11:40.525824+00:00 19994330.277921956033 27869999.999990928918 262864330.277909189463 1 60389.341453162 2024-03-20T08:11:41.553208+00:00 19994330.277602367103 27869999.999970030040 262864330.277568697929 1 60389.341464583 2024-03-20T08:11:42.539988+00:00 19994330.277847792953 27869999.999936651438 262864330.277780741453 1 60389.341476258 2024-03-20T08:11:43.548686+00:00 19994330.277800139040 27869999.999975241721 262864330.277771681547 1 60389.341487650 2024-03-20T08:11:44.532998+00:00 19994330.277850788087 27869999.999987978488 262864330.277835071087 1 60389.341499342 2024-03-20T08:11:45.543145+00:00 19994330.278173271567 27870000.000003941357 262864330.278173506260 1 60389.341510708 2024-03-20T08:11:46.525152+00:00 19994330.277729704976 27869999.999964088202 262864330.277690112591 1 60389.341522436 2024-03-20T08:11:47.538491+00:00 19994330.277686189860 27870000.000047989190 262864330.277730464935 1 60389.341533875 2024-03-20T08:11:48.526777+00:00 19994330.277927804738 27869999.999972727150 262864330.277896851301 1 60389.341545522 2024-03-20T08:11:49.533121+00:00 19994330.277749493718 27870000.000006265938 262864330.277752041817 1 60389.341557082 2024-03-20T08:11:50.531898+00:00 19994330.277996242046 27870000.000015988946 262864330.278008520603 1 60389.341568681 2024-03-20T08:11:51.534070+00:00 19994330.277694452554 27869999.999991171062 262864330.277681946754 1 60389.341580290 2024-03-20T08:11:52.537037+00:00 19994330.277669250965 27870000.000006671995 262864330.277672231197 1 60389.341591817 2024-03-20T08:11:53.533000+00:00 19994330.277908798307 27870000.000002421439 262864330.277907520533 1 60389.341603436 2024-03-20T08:11:54.536838+00:00 19994330.277892637998 27869999.999981645495 262864330.277870595455 1 60389.341614937 2024-03-20T08:11:55.530592+00:00 19994330.277580901980 27870000.000018853694 262864330.277596056461 1 60389.341626418 2024-03-20T08:11:56.522533+00:00 19994330.277933448553 27869999.999984618276 262864330.277914375067 1 60389.341638086 2024-03-20T08:11:57.530684+00:00 19994330.277858212590 27869999.999998494983 262864330.277853012085 1 60389.341649671 2024-03-20T08:11:58.531528+00:00 19994330.277794148773 27870000.000035706908 262864330.277826160192 1 60389.341661351 2024-03-20T08:11:59.540716+00:00 19994330.277894761413 27870000.000020280480 262864330.277911335230 1 60389.341672848 2024-03-20T08:12:00.534093+00:00 19994330.277752753347 27869999.999991167337 262864330.277740240097 1 60389.341684447 2024-03-20T08:12:01.536185+00:00 19994330.277637880296 27870000.000026389956 262864330.277660578489 1 60389.341696071 2024-03-20T08:12:02.540571+00:00 19994330.277721073478 27869999.999990224838 262864330.277707606554 1 60389.341707554 2024-03-20T08:12:03.532667+00:00 19994330.278037860990 27869999.999990560114 262864330.278024733067 1 60389.341719103 2024-03-20T08:12:04.530511+00:00 19994330.277734536678 27869999.999993219972 262864330.277724057436 1 60389.341730723 2024-03-20T08:12:05.534428+00:00 19994330.277628414333 27869999.999996382743 262864330.277621120214 1 60389.341742290 2024-03-20T08:12:06.533850+00:00 19994330.277811132371 27869999.999967839569 262864330.277775287628 1 60389.341753868 2024-03-20T08:12:07.534233+00:00 19994330.277773186564 27870000.000041913241 262864330.277811408043 1 60389.341765438 2024-03-20T08:12:08.533883+00:00 19994330.277975350618 27869999.999998629093 262864330.277970284224 1 60389.341776948 2024-03-20T08:12:09.528351+00:00 19994330.277618940920 27869999.999975483865 262864330.277590721846 1 60389.341788594 2024-03-20T08:12:10.534523+00:00 19994330.278255686164 27870000.000060006976 262864330.278312027454 1 60389.341800135 2024-03-20T08:12:11.531617+00:00 19994330.277798067778 27870000.000022836030 262864330.277817189693 1 60389.341811706 2024-03-20T08:12:12.531414+00:00 19994330.278079774231 27870000.000032249838 262864330.278108328581 1 60389.341823317 2024-03-20T08:12:13.534571+00:00 19994330.277705293149 27870000.000018417835 262864330.277720004320 1 60389.341834905 2024-03-20T08:12:14.535805+00:00 19994330.277844320983 27869999.999978363514 262864330.277818977833 1 60389.341846416 2024-03-20T08:12:15.530347+00:00 19994330.277743007988 27869999.999947551638 262864330.277686864138 1 60389.341857956 2024-03-20T08:12:16.527373+00:00 19994330.277650821954 27870000.000003132969 262864330.277650266886 1 60389.341869487 2024-03-20T08:12:17.523707+00:00 19994330.277896363288 27869999.999957952648 262864330.277850627899 1 60389.341881089 2024-03-20T08:12:18.526059+00:00 19994330.278035383672 27869999.999980002642 262864330.278011679649 1 60389.341892645 2024-03-20T08:12:19.524510+00:00 19994330.277876995504 27869999.999978739768 262864330.277852058411 1 60389.341904222 2024-03-20T08:12:20.524757+00:00 19994330.277777675539 27870000.000021282583 262864330.277795255184 1 60389.341915787 2024-03-20T08:12:21.523985+00:00 19994330.277791935951 27870000.000036634505 262864330.277824878693 1 60389.341927350 2024-03-20T08:12:22.523092+00:00 19994330.277764685452 27869999.999992076308 262864330.277753055096 1 60389.341938940 2024-03-20T08:12:23.524427+00:00 19994330.277766779065 27869999.999976925552 262864330.277740001678 1 60389.341950517 2024-03-20T08:12:24.524682+00:00 19994330.277947254479 27870000.000035107136 262864330.277978658676 1 60389.341962134 2024-03-20T08:12:25.528360+00:00 19994330.277862329036 27870000.000017676502 262864330.277876317501 1 60389.341973675 2024-03-20T08:12:26.525547+00:00 19994330.277704097331 27869999.999983511865 262864330.277683913708 1 60389.341985223 2024-03-20T08:12:27.523293+00:00 19994330.277779731899 27870000.000000357628 262864330.277776390314 1 60389.341996812 2024-03-20T08:12:28.524567+00:00 19994330.277770146728 27870000.000020500273 262864330.277786970139 1 60389.342008420 2024-03-20T08:12:29.527505+00:00 19994330.277963187546 27870000.000005811453 262864330.277965307236 1 60389.342019960 2024-03-20T08:12:30.524536+00:00 19994330.277884412557 27869999.999983862042 262864330.277864575386 1 60389.342031518 2024-03-20T08:12:31.523162+00:00 19994330.277746498585 27870000.000037211925 262864330.277780026197 1 60389.342043072 2024-03-20T08:12:32.521442+00:00 19994330.278059922159 27870000.000012423843 262864330.278068661690 1 60389.342054753 2024-03-20T08:12:33.530624+00:00 19994330.277981329709 27870000.000031672418 262864330.278009325266 1 60389.342066306 2024-03-20T08:12:34.528802+00:00 19994330.277779262513 27870000.000019613653 262864330.277795165777 1 60389.342077807 2024-03-20T08:12:35.522530+00:00 19994330.277941059321 27869999.999975048006 262864330.277912408113 1 60389.342089389 2024-03-20T08:12:36.523217+00:00 19994330.277628771961 27869999.999989453703 262864330.277614533901 1 60389.342101020 2024-03-20T08:12:37.528152+00:00 19994330.277737911791 27869999.999992888421 262864330.277727097273 1 60389.342112536 2024-03-20T08:12:38.523072+00:00 19994330.277931973338 27869999.999991435558 262864330.277919709682 1 60389.342124170 2024-03-20T08:12:39.528246+00:00 19994330.277764197439 27869999.999992020428 262864330.277752518654 1 60389.342135740 2024-03-20T08:12:40.527939+00:00 19994330.277852170169 27870000.000010665506 262864330.277859151363 1 60389.342147315 2024-03-20T08:12:41.527993+00:00 19994330.277757950127 27870000.000036727637 262864330.277790963650 1 60389.342158826 2024-03-20T08:12:42.522518+00:00 19994330.277577210218 27869999.999993614852 262864330.277567148209 1 60389.342170403 2024-03-20T08:12:43.522858+00:00 19994330.277956876904 27869999.999998372048 262864330.277951538563 1 60389.342182016 2024-03-20T08:12:44.526215+00:00 19994330.277858410031 27870000.000024016947 262864330.277878731489 1 60389.342193543 2024-03-20T08:12:45.522092+00:00 19994330.277748655528 27869999.999980032444 262864330.277724981308 1 60389.342205177 2024-03-20T08:12:46.527275+00:00 19994330.277928497642 27869999.999994028360 262864330.277918845415 1 60389.342216735 2024-03-20T08:12:47.525937+00:00 19994330.277913149446 27869999.999991416931 262864330.277900874615 1 60389.342228423 2024-03-20T08:12:48.535788+00:00 19994330.277692198753 27869999.999972358346 262864330.277660846710 1 60389.342239894 2024-03-20T08:12:49.526797+00:00 19994330.277795184404 27870000.000013675541 262864330.277805179358 1 60389.342251495 2024-03-20T08:12:50.529160+00:00 19994330.277958590537 27869999.999995008111 262864330.277949899435 1 60389.342263112 2024-03-20T08:12:51.532886+00:00 19994330.277663111687 27870000.000004015863 262864330.277663439512 1 60389.342274675 2024-03-20T08:12:52.531902+00:00 19994330.278001762927 27870000.000013209879 262864330.278011262417 1 60389.342286210 2024-03-20T08:12:53.528517+00:00 19994330.277631007135 27870000.000002194196 262864330.277629524469 1 60389.342297706 2024-03-20T08:12:54.521823+00:00 19994330.277616951615 27869999.999999113381 262864330.277612358332 1 60389.342309406 2024-03-20T08:12:55.532679+00:00 19994330.277912966907 27869999.999961398542 262864330.277870684862 1 60389.342320895 2024-03-20T08:12:56.525299+00:00 19994330.277995835990 27870000.000021599233 262864330.278013736010 1 60389.342332474 2024-03-20T08:12:57.525795+00:00 19994330.277775775641 27869999.999990642071 262864330.277762711048 1 60389.342344036 2024-03-20T08:12:58.524736+00:00 19994330.278189189732 27869999.999988358468 262864330.278173834085 1 60389.342355687 2024-03-20T08:12:59.531368+00:00 19994330.277823720127 27869999.999981313944 262864330.277801334858 1 60389.342367281 2024-03-20T08:13:00.533041+00:00 19994330.277932114899 27869999.999975677580 262864330.277904093266 1 60389.342378964 2024-03-20T08:13:01.542493+00:00 19994330.277739148587 27870000.000034190714 262864330.277769625187 1 60389.342390335 2024-03-20T08:13:02.524904+00:00 19994330.277573704720 27869999.999970220029 262864330.277540236712 1 60389.342401903 2024-03-20T08:13:03.524404+00:00 19994330.278118602931 27870000.000025860965 262864330.278140783310 1 60389.342413451 2024-03-20T08:13:04.522137+00:00 19994330.277863111347 27870000.000026099384 262864330.277885526419 1 60389.342425073 2024-03-20T08:13:05.526344+00:00 19994330.277770619839 27870000.000024870038 262864330.277791768312 1 60389.342436609 2024-03-20T08:13:06.523013+00:00 19994330.277902498841 27869999.999981153756 262864330.277879953384 1 60389.342448197 2024-03-20T08:13:07.524270+00:00 19994330.277572967112 27870000.000042017549 262864330.277611285448 1 60389.342459765 2024-03-20T08:13:08.523724+00:00 19994330.278101325035 27869999.999966148287 262864330.278063774109 1 60389.342471368 2024-03-20T08:13:09.526214+00:00 19994330.277786973864 27869999.999975427985 262864330.277758717537 1 60389.342482924 2024-03-20T08:13:10.524593+00:00 19994330.277519900352 27870000.000028904527 262864330.277545124292 1 60389.342494470 2024-03-20T08:13:11.522195+00:00 19994330.277685049921 27869999.999937489629 262864330.277618825436 1 60389.342506029 2024-03-20T08:13:12.520920+00:00 19994330.277826696634 27870000.000020548701 262864330.277843564749 1 60389.342517832 2024-03-20T08:13:13.540691+00:00 19994330.277522295713 27869999.999987434596 262864330.277506023645 1 60389.342529287 2024-03-20T08:13:14.530365+00:00 19994330.277889639139 27870000.000021565706 262864330.277907520533 1 60389.342540834 2024-03-20T08:13:15.528042+00:00 19994330.277801260352 27869999.999987162650 262864330.277784705162 1 60389.342552686 2024-03-20T08:13:16.552042+00:00 19994330.277816627175 27869999.999987162650 262864330.277800083160 1 60389.342563960 2024-03-20T08:13:17.526100+00:00 19994330.277757763863 27870000.000025510788 262864330.277779579163 1 60389.342575544 2024-03-20T08:13:18.526954+00:00 19994330.277735359967 27870000.000004239380 262864330.277735888958 1 60389.342587147 2024-03-20T08:13:19.529515+00:00 19994330.277726657689 27869999.999959640205 262864330.277682602406 1 60389.342598814 2024-03-20T08:13:20.537485+00:00 19994330.277944993228 27869999.999995831400 262864330.277937114239 1 60389.342610432 2024-03-20T08:13:21.541350+00:00 19994330.277989912778 27869999.999980822206 262864330.277967035770 1 60389.342621826 2024-03-20T08:13:22.525740+00:00 19994330.277618471533 27869999.999988187104 262864330.277602970600 1 60389.342633444 2024-03-20T08:13:23.529597+00:00 19994330.277755796909 27870000.000026233494 262864330.277778327465 1 60389.342645083 2024-03-20T08:13:24.535147+00:00 19994330.277915496379 27870000.000055994838 262864330.277967810631 1 60389.342656537 2024-03-20T08:13:25.524800+00:00 19994330.278097409755 27870000.000042449683 262864330.278136163950 1 60389.342668163 2024-03-20T08:13:26.529236+00:00 19994330.277757752687 27870000.000026710331 262864330.277780771255 1 60389.342679739 2024-03-20T08:13:27.529419+00:00 19994330.277743320912 27870000.000023111701 262864330.277762740850 1 60389.342691590 2024-03-20T08:13:28.553355+00:00 19994330.277796242386 27869999.999984979630 262864330.277777522802 1 60389.342702871 2024-03-20T08:13:29.528023+00:00 19994330.277814518660 27869999.999987415969 262864330.277798235416 1 60389.342714598 2024-03-20T08:13:30.541270+00:00 19994330.277898244560 27870000.000015515834 262864330.277910083532 1 60389.342726238 2024-03-20T08:13:31.546956+00:00 19994330.277772713453 27869999.999990165234 262864330.277759194374 1 60389.342737625 2024-03-20T08:13:32.530783+00:00 19994330.277870785445 27869999.999996580184 262864330.277863651514 1 60389.342749180 2024-03-20T08:13:33.529175+00:00 19994330.277660973370 27870000.000030942261 262864330.277688205242 1 60389.342760748 2024-03-20T08:13:34.528637+00:00 19994330.277822099626 27870000.000031664968 262864330.277850061655 1 60389.342772325 2024-03-20T08:13:35.528845+00:00 19994330.277947783470 27870000.000039957464 262864330.277984052896 1 60389.342783951 2024-03-20T08:13:36.533368+00:00 19994330.277701374143 27870000.000023711473 262864330.277721405029 1 60389.342795505 2024-03-20T08:13:37.531669+00:00 19994330.277869272977 27870000.000009484589 262864330.277875065804 1 60389.342807034 2024-03-20T08:13:38.527786+00:00 19994330.277780927718 27870000.000021755695 262864330.277798980474 1 60389.342818772 2024-03-20T08:13:39.541917+00:00 19994330.277617309242 27869999.999968670309 262864330.277582287788 1 60389.342830279 2024-03-20T08:13:40.536102+00:00 19994330.277960155159 27870000.000003971159 262864330.277960419655 1 60389.342841782 2024-03-20T08:13:41.529934+00:00 19994330.277645967901 27870000.000011734664 262864330.277654021978 1 60389.342853338 2024-03-20T08:13:42.528351+00:00 19994330.277853500098 27869999.999974291772 262864330.277824074030 1 60389.342864994 2024-03-20T08:13:43.535514+00:00 19994330.278009612113 27869999.999975237995 262864330.277981162071 1 60389.342876472 2024-03-20T08:13:44.527199+00:00 19994330.277691751719 27869999.999988459051 262864330.277676522732 1 60389.342888203 2024-03-20T08:13:45.540772+00:00 19994330.277691375464 27870000.000009007752 262864330.277696669102 1 60389.342899594 2024-03-20T08:13:46.524902+00:00 19994330.277868457139 27869999.999997716397 262864330.277862459421 1 60389.342911277 2024-03-20T08:13:47.534332+00:00 19994330.278004355729 27870000.000042762607 262864330.278043419123 1 60389.342922830 2024-03-20T08:13:48.532473+00:00 19994330.277774002403 27869999.999988064170 262864330.277758389711 1 60389.342934572 2024-03-20T08:13:49.547027+00:00 19994330.278073675931 27870000.000024408102 262864330.278094381094 1 60389.342946104 2024-03-20T08:13:50.543391+00:00 19994330.277643404901 27869999.999983526766 262864330.277623236179 1 60389.342957464 2024-03-20T08:13:51.524868+00:00 19994330.277713201940 27869999.999985951930 262864330.277695477009 1 60389.342969338 2024-03-20T08:13:52.550833+00:00 19994330.277806468308 27870000.000035211444 262864330.277837991714 1 60389.342980692 2024-03-20T08:13:53.531751+00:00 19994330.277539022267 27869999.999993298203 262864330.277528613806 1 60389.342992241 2024-03-20T08:13:54.529562+00:00 19994330.278051178902 27869999.999999098480 262864330.278046578169 1 60389.343003810 2024-03-20T08:13:55.529242+00:00 19994330.277919881046 27869999.999979164451 262864330.277895361185 1 60389.343015418 2024-03-20T08:13:56.532099+00:00 19994330.277728196234 27869999.999994788319 262864330.277719289064 1 60389.343027186 2024-03-20T08:13:57.548852+00:00 19994330.277472067624 27870000.000024549663 262864330.277492940426 1 60389.343038529 2024-03-20T08:13:58.528901+00:00 19994330.277926970273 27869999.999998044223 262864330.277921319008 1 60389.343050348 2024-03-20T08:13:59.550048+00:00 19994330.277836222202 27870000.000006336719 262864330.277838885784 1 60389.343061699 2024-03-20T08:14:00.530790+00:00 19994330.277870859951 27870000.000015068799 262864330.277882248163 1 60389.343073433 2024-03-20T08:14:01.544623+00:00 19994330.277747862041 27870000.000035092235 262864330.277779281139 1 60389.343084854 2024-03-20T08:14:02.531365+00:00 19994330.277727469802 27869999.999967843294 262864330.277691602707 1 60389.343096377 2024-03-20T08:14:03.526961+00:00 19994330.277976799756 27870000.000001635402 262864330.277974754572 1 60389.343107928 2024-03-20T08:14:04.524937+00:00 19994330.277584102005 27869999.999950535595 262864330.277530938387 1 60389.343119558 2024-03-20T08:14:05.529842+00:00 19994330.277905724943 27869999.999971192330 262864330.277873218060 1 60389.343131107 2024-03-20T08:14:06.527639+00:00 19994330.277917891741 27869999.999999463558 262864330.277913659811 1 60389.343142649 2024-03-20T08:14:07.524843+00:00 19994330.277996983379 27870000.000020384789 262864330.278013676405 1 60389.343154190 2024-03-20T08:14:08.521992+00:00 19994330.277951251715 27869999.999982945621 262864330.277930498123 1 60389.343165861 2024-03-20T08:14:09.530372+00:00 19994330.277604974806 27870000.000052515417 262864330.277653783560 1 60389.343177421 2024-03-20T08:14:10.529196+00:00 19994330.277842428535 27870000.000004049391 262864330.277842789888 1 60389.343188924 2024-03-20T08:14:11.523021+00:00 19994330.277889102697 27870000.000025782734 262864330.277911186218 1 60389.343200542 2024-03-20T08:14:12.526866+00:00 19994330.277955435216 27869999.999994605780 262864330.277946352959 1 60389.343212173 2024-03-20T08:14:13.531788+00:00 19994330.277923393995 27869999.999983221292 262864330.277902930975 1 60389.343223656 2024-03-20T08:14:14.523832+00:00 19994330.277788717300 27870000.000014055520 262864330.277799099684 1 60389.343235214 2024-03-20T08:14:15.522459+00:00 19994330.277856733650 27870000.000018082559 262864330.277871131897 1 60389.343246950 2024-03-20T08:14:16.536487+00:00 19994330.278027199209 27869999.999971445650 262864330.277994960546 1 60389.343258380 2024-03-20T08:14:17.524015+00:00 19994330.277865305543 27870000.000024259090 262864330.277885854244 1 60389.343269999 2024-03-20T08:14:18.527935+00:00 19994330.277855705470 27870000.000040374696 262864330.277892380953 1 60389.343281517 2024-03-20T08:14:19.523093+00:00 19994330.277908433229 27869999.999986801296 262864330.277891546488 1 60389.343293100 2024-03-20T08:14:20.523807+00:00 19994330.277764800936 27870000.000022642314 262864330.277783751488 1 60389.343304680 2024-03-20T08:14:21.524376+00:00 19994330.277922447771 27870000.000024922192 262864330.277943670750 1 60389.343316273 2024-03-20T08:14:22.526019+00:00 19994330.277505941689 27870000.000023696572 262864330.277525931597 1 60389.343327930 2024-03-20T08:14:23.533171+00:00 19994330.277930181473 27869999.999997664243 262864330.277924150229 1 60389.343339403 2024-03-20T08:14:24.524419+00:00 19994330.277937244624 27869999.999986350536 262864330.277919888496 1 60389.343350990 2024-03-20T08:14:25.525495+00:00 19994330.277883991599 27869999.999986112118 262864330.277866423130 1 60389.343362534 2024-03-20T08:14:26.522967+00:00 19994330.277650892735 27869999.999966062605 262864330.277613252401 1 60389.343374129 2024-03-20T08:14:27.524748+00:00 19994330.277728222311 27869999.999999530613 262864330.277724057436 1 60389.343385699 2024-03-20T08:14:28.524416+00:00 19994330.278011277318 27870000.000014185905 262864330.278021752834 1 60389.343397322 2024-03-20T08:14:29.528619+00:00 19994330.277763854712 27869999.999969370663 262864330.277729511261 1 60389.343408896 2024-03-20T08:14:30.528627+00:00 19994330.277947675437 27870000.000026855618 262864330.277970820665 1 60389.343420508 2024-03-20T08:14:31.531893+00:00 19994330.278013262898 27869999.999965805560 262864330.277975380421 1 60389.343432000 2024-03-20T08:14:32.524827+00:00 19994330.277809321880 27870000.000029046088 262864330.277834683657 1 60389.343443532 2024-03-20T08:14:33.521124+00:00 19994330.277596894652 27870000.000001199543 262864330.277594387531 1 60389.343455139 2024-03-20T08:14:34.523986+00:00 19994330.277790900320 27869999.999970518053 262864330.277757734060 1 60389.343466759 2024-03-20T08:14:35.527937+00:00 19994330.277911800891 27869999.999987348914 262864330.277895480394 1 60389.343478367 2024-03-20T08:14:36.530901+00:00 19994330.277710083872 27869999.999980442226 262864330.277686834335 1 60389.343489853 2024-03-20T08:14:37.523311+00:00 19994330.277753725648 27869999.999987177551 262864330.277737200260 1 60389.343501418 2024-03-20T08:14:38.522504+00:00 19994330.277911484241 27869999.999999113381 262864330.277906894684 1 60389.343512997 2024-03-20T08:14:39.522995+00:00 19994330.277811471373 27870000.000019088387 262864330.277826845646 1 60389.343524606 2024-03-20T08:14:40.525990+00:00 19994330.277810189873 27870000.000012733042 262864330.277819216251 1 60389.343536144 2024-03-20T08:14:41.522823+00:00 19994330.277683779597 27870000.000043869019 262864330.277723968029 1 60389.343547750 2024-03-20T08:14:42.525633+00:00 19994330.277806434780 27869999.999956905842 262864330.277759641409 1 60389.343559289 2024-03-20T08:14:43.522608+00:00 19994330.277971409261 27870000.000022713095 262864330.277990430593 1 60389.343570885 2024-03-20T08:14:44.524448+00:00 19994330.277804791927 27869999.999972909689 262864330.277774006128 1 60389.343582555 2024-03-20T08:14:45.532717+00:00 19994330.278095722198 27870000.000010088086 262864330.278102099895 1 60389.343594112 2024-03-20T08:14:46.531294+00:00 19994330.277515716851 27869999.999977063388 262864330.277489066124 1 60389.343605629 2024-03-20T08:14:47.526354+00:00 19994330.277811847627 27869999.999974690378 262864330.277782857418 1 60389.343617292 2024-03-20T08:14:48.534009+00:00 19994330.277883864939 27869999.999972656369 262864330.277852803469 1 60389.343628892 2024-03-20T08:14:49.536251+00:00 19994330.277687143534 27869999.999986175448 262864330.277669608593 1 60389.343640381 2024-03-20T08:14:50.528887+00:00 19994330.278042830527 27869999.999965265393 262864330.278004378080 1 60389.343651923 2024-03-20T08:14:51.526164+00:00 19994330.277724891901 27869999.999990772456 262864330.277711957693 1 60389.343663568 2024-03-20T08:14:52.532259+00:00 19994330.277881324291 27870000.000039529055 262864330.277917146683 1 60389.343675071 2024-03-20T08:14:53.526152+00:00 19994330.277800701559 27869999.999988045543 262864330.277785062790 1 60389.343686729 2024-03-20T08:14:54.533372+00:00 19994330.277649436146 27869999.999990001321 262864330.277635723352 1 60389.343698254 2024-03-20T08:14:55.529176+00:00 19994330.278050661087 27870000.000000145286 262864330.278047114611 1 60389.343709861 2024-03-20T08:14:56.531986+00:00 19994330.277860675007 27870000.000000607222 262864330.277857571840 1 60389.343721478 2024-03-20T08:14:57.535722+00:00 19994330.277834858745 27870000.000005844980 262864330.277837008238 1 60389.343733006 2024-03-20T08:14:58.531723+00:00 19994330.277925182134 27869999.999973859638 262864330.277895361185 1 60389.343744692 2024-03-20T08:14:59.541385+00:00 19994330.277766730636 27870000.000011574477 262864330.277774602175 1 60389.343756169 2024-03-20T08:15:00.532954+00:00 19994330.277772981673 27869999.999973386526 262864330.277742683887 1 60389.343767787 2024-03-20T08:15:01.536819+00:00 19994330.277834080160 27870000.000006686896 262864330.277837067842 1 60389.343779249 2024-03-20T08:15:02.527072+00:00 19994330.277963776141 27870000.000011149794 262864330.277971237898 1 60389.343790841 2024-03-20T08:15:03.528678+00:00 19994330.277725134045 27870000.000042770058 262864330.277764201164 1 60389.343802503 2024-03-20T08:15:04.536261+00:00 19994330.277872961015 27870000.000025380403 262864330.277894645929 1 60389.343813965 2024-03-20T08:15:05.526573+00:00 19994330.277974124998 27870000.000015206635 262864330.277985632420 1 60389.343825572 2024-03-20T08:15:06.529420+00:00 19994330.277526598424 27869999.999977089465 262864330.277499973774 1 60389.343837149 2024-03-20T08:15:07.529688+00:00 19994330.277726445347 27870000.000017847866 262864330.277740597725 1 60389.343848675 2024-03-20T08:15:08.525507+00:00 19994330.277891639620 27869999.999992247671 262864330.277880191803 1 60389.343860229 2024-03-20T08:15:09.523755+00:00 19994330.277894653380 27869999.999983068556 262864330.277874022722 1 60389.343871856 2024-03-20T08:15:10.528368+00:00 19994330.277570158243 27870000.000006217510 262864330.277572691441 1 60389.343883399 2024-03-20T08:15:11.525653+00:00 19994330.278221752495 27869999.999997247010 262864330.278215318918 1 60389.343895055 2024-03-20T08:15:12.532765+00:00 19994330.277613982558 27869999.999995604157 262864330.277605891228 1 60389.343906542 2024-03-20T08:15:13.525250+00:00 19994330.277739156038 27869999.999980650842 262864330.277716130018 1 60389.343918171 2024-03-20T08:15:14.529931+00:00 19994330.277846824378 27870000.000040080398 262864330.277883201838 1 60389.343929721 2024-03-20T08:15:15.527861+00:00 19994330.277850430459 27869999.999992728233 262864330.277839452028 1 60389.343941386 2024-03-20T08:15:16.535759+00:00 19994330.277532443404 27870000.000015910715 262864330.277544677258 1 60389.343952907 2024-03-20T08:15:17.531208+00:00 19994330.278062723577 27870000.000006049871 262864330.278065085411 1 60389.343964488 2024-03-20T08:15:18.531793+00:00 19994330.277872581035 27869999.999985232949 262864330.277854114771 1 60389.343975973 2024-03-20T08:15:19.524059+00:00 19994330.277886450291 27869999.999972172081 262864330.277854919434 1 60389.343987525 2024-03-20T08:15:20.522207+00:00 19994330.277751464397 27869999.999938156456 262864330.277685940266 1 60389.343999114 2024-03-20T08:15:21.523494+00:00 19994330.277885213494 27870000.000025294721 262864330.277906835079 1 60389.344010718 2024-03-20T08:15:22.526000+00:00 19994330.278058506548 27869999.999996572733 262864330.278051376343 1 60389.344022293 2024-03-20T08:15:23.526068+00:00 19994330.277605004609 27870000.000016503036 262864330.277617812157 1 60389.344033895 2024-03-20T08:15:24.528486+00:00 19994330.277848310769 27870000.000046141446 262864330.277890741825 1 60389.344045508 2024-03-20T08:15:25.531916+00:00 19994330.277875941247 27870000.000015474856 262864330.277887701988 1 60389.344056990 2024-03-20T08:15:26.523941+00:00 19994330.277953326702 27870000.000022992492 262864330.277972638607 1 60389.344068619 2024-03-20T08:15:27.528708+00:00 19994330.277445018291 27870000.000020388514 262864330.277461707592 1 60389.344080172 2024-03-20T08:15:28.526857+00:00 19994330.278082836419 27870000.000013288110 262864330.278092443943 1 60389.344091706 2024-03-20T08:15:29.523376+00:00 19994330.277718983591 27870000.000002771616 262864330.277718067169 1 60389.344103266 2024-03-20T08:15:30.522217+00:00 19994330.277974303812 27869999.999943066388 262864330.277913689613 1 60389.344114866 2024-03-20T08:15:31.524393+00:00 19994330.277676030993 27870000.000003159046 262864330.277675509453 1 60389.344126436 2024-03-20T08:15:32.524056+00:00 19994330.277540419251 27869999.999969441444 262864330.277506172657 1 60389.344137987 2024-03-20T08:15:33.522047+00:00 19994330.277537405491 27870000.000017736107 262864330.277551442385 1 60389.344149588 2024-03-20T08:15:34.524418+00:00 19994330.278322916478 27870000.000005174428 262864330.278324395418 1 60389.344161191 2024-03-20T08:15:35.526950+00:00 19994330.277807757258 27870000.000031515956 262864330.277835607529 1 60389.344172744 2024-03-20T08:15:36.525094+00:00 19994330.277940995991 27870000.000016536564 262864330.277953833342 1 60389.344184294 2024-03-20T08:15:37.522989+00:00 19994330.277929086238 27870000.000014513731 262864330.277939915657 1 60389.344195887 2024-03-20T08:15:38.524571+00:00 19994330.277698613703 27869999.999995559454 262864330.277690470219 1 60389.344207468 2024-03-20T08:15:39.525222+00:00 19994330.277896471322 27870000.000001907349 262864330.277894675732 1 60389.344219032 2024-03-20T08:15:40.524390+00:00 19994330.277805965394 27870000.000009346753 262864330.277811616659 1 60389.344230652 2024-03-20T08:15:41.528338+00:00 19994330.277591090649 27869999.999955650419 262864330.277543038130 1 60389.344242249 2024-03-20T08:15:42.530270+00:00 19994330.277929309756 27870000.000013995916 262864330.277939617634 1 60389.344253762 2024-03-20T08:15:43.525031+00:00 19994330.277715280652 27869999.999984323978 262864330.277695894241 1 60389.344265288 2024-03-20T08:15:44.520911+00:00 19994330.277925726026 27869999.999977946281 262864330.277899980545 1 60389.344276938 2024-03-20T08:15:45.527453+00:00 19994330.277885165066 27870000.000028572977 262864330.277910053730 1 60389.344288462 2024-03-20T08:15:46.523092+00:00 19994330.277719303966 27869999.999993115664 262864330.277708709240 1 60389.344300071 2024-03-20T08:15:47.526095+00:00 19994330.277854356915 27870000.000047706068 262864330.277898371220 1 60389.344311615 2024-03-20T08:15:48.523553+00:00 19994330.277811147273 27870000.000050008297 262864330.277857452631 1 60389.344323215 2024-03-20T08:15:49.525751+00:00 19994330.277835797518 27870000.000041488558 262864330.277873575687 1 60389.344334807 2024-03-20T08:15:50.527338+00:00 19994330.277731899172 27869999.999999452382 262864330.277727663517 1 60389.344346388 2024-03-20T08:15:51.527936+00:00 19994330.278087221086 27869999.999975051731 262864330.278058588505 1 60389.344357966 2024-03-20T08:15:52.528271+00:00 19994330.277506135404 27870000.000010989606 262864330.277513444424 1 60389.344369570 2024-03-20T08:15:53.530825+00:00 19994330.278135664761 27870000.000006724149 262864330.278138697147 1 60389.344381163 2024-03-20T08:15:54.532502+00:00 19994330.277948740870 27869999.999975603074 262864330.277920633554 1 60389.344392777 2024-03-20T08:15:55.535988+00:00 19994330.277821134776 27869999.999994356185 262864330.277811795473 1 60389.344404222 2024-03-20T08:15:56.524760+00:00 19994330.277925983071 27869999.999998342246 262864330.277920603752 1 60389.344415801 2024-03-20T08:15:57.525193+00:00 19994330.277695752680 27869999.999965541065 262864330.277657598257 1 60389.344427344 2024-03-20T08:15:58.522531+00:00 19994330.278106540442 27870000.000011667609 262864330.278114527464 1 60389.344438944 2024-03-20T08:15:59.524731+00:00 19994330.278017461300 27870000.000010542572 262864330.278024315834 1 60389.344450520 2024-03-20T08:16:00.524972+00:00 19994330.277741067111 27870000.000015482306 262864330.277752876282 1 60389.344462526 2024-03-20T08:16:01.562269+00:00 19994330.278006553650 27870000.000031881034 262864330.278034746647 1 60389.344473780 2024-03-20T08:16:02.534624+00:00 19994330.277960643172 27869999.999959606677 262864330.277916550636 1 60389.344485298 2024-03-20T08:16:03.529735+00:00 19994330.277747474611 27870000.000024888664 262864330.277768671513 1 60389.344496933 2024-03-20T08:16:04.535015+00:00 19994330.278053216636 27870000.000051755458 262864330.278101295233 1 60389.344508571 2024-03-20T08:16:05.540499+00:00 19994330.277497939765 27870000.000023737550 262864330.277517974377 1 60389.344520098 2024-03-20T08:16:06.536437+00:00 19994330.277682393789 27869999.999981306493 262864330.277660012245 1 60389.344531544 2024-03-20T08:16:07.525461+00:00 19994330.278066381812 27869999.999985750765 262864330.278048455715 1 60389.344543239 2024-03-20T08:16:08.535841+00:00 19994330.277860313654 27870000.000013843179 262864330.277870446444 1 60389.344554711 2024-03-20T08:16:09.527044+00:00 19994330.277793046087 27870000.000024512410 262864330.277813851833 1 60389.344566310 2024-03-20T08:16:10.529186+00:00 19994330.277888618410 27870000.000012468547 262864330.277897387743 1 60389.344578148 2024-03-20T08:16:11.551999+00:00 19994330.277597323060 27870000.000028017908 262864330.277621626854 1 60389.344589541 2024-03-20T08:16:12.536362+00:00 19994330.277886807919 27869999.999867647886 262864330.277750760317 1 60389.344601021 2024-03-20T08:16:13.528240+00:00 19994330.277902279049 27870000.000015392900 262864330.277913957834 1 60389.344612731 2024-03-20T08:16:14.539909+00:00 19994330.278036162257 27869999.999968819320 262864330.278001308441 1 60389.344624209 2024-03-20T08:16:15.531675+00:00 19994330.277724944055 27870000.000010017306 262864330.277731269598 1 60389.344635708 2024-03-20T08:16:16.525215+00:00 19994330.278028715402 27869999.999844986945 262864330.277870029211 1 60389.344647333 2024-03-20T08:16:17.529615+00:00 19994330.277955982834 27869999.999997738749 262864330.277950018644 1 60389.344658829 2024-03-20T08:16:18.522824+00:00 19994330.277891576290 27869999.999923877418 262864330.277811765671 1 60389.344670448 2024-03-20T08:16:19.526749+00:00 19994330.277859937400 27869999.999929923564 262864330.277786165476 1 60389.344682098 2024-03-20T08:16:20.533278+00:00 19994330.277674093843 27870000.000002797693 262864330.277673184872 1 60389.344693635 2024-03-20T08:16:21.530031+00:00 19994330.277833711356 27870000.000190865248 262864330.278020858765 1 60389.344705442 2024-03-20T08:16:22.550133+00:00 19994330.277533251792 27869999.999992199242 262864330.277521759272 1 60389.344716855 2024-03-20T08:16:23.536270+00:00 19994330.277831818908 27869999.999994002283 262864330.277822136879 1 60389.344728403 2024-03-20T08:16:24.534043+00:00 19994330.277867835015 27869999.999882802367 262864330.277746945620 1 60389.344739893 2024-03-20T08:16:25.526771+00:00 19994330.277872312814 27870000.000016618520 262864330.277885258198 1 60389.344751486 2024-03-20T08:16:26.528353+00:00 19994330.277790155262 27869999.999956447631 262864330.277742922306 1 60389.344763069 2024-03-20T08:16:27.529176+00:00 19994330.277960941195 27870000.000047575682 262864330.278004825115 1 60389.344774907 2024-03-20T08:16:28.551991+00:00 19994330.277686342597 27870000.000027991831 262864330.277710616589 1 60389.344786614 2024-03-20T08:16:29.563413+00:00 19994330.277798335999 27870000.000109177083 262864330.277903795242 1 60389.344797958 2024-03-20T08:16:30.543596+00:00 19994330.278001151979 27869999.999992359430 262864330.277989834547 1 60389.344809297 2024-03-20T08:16:31.523264+00:00 19994330.277748633176 27869999.999920018017 262864330.277664959431 1 60389.344820892 2024-03-20T08:16:32.525058+00:00 19994330.277687940747 27870000.000061508268 262864330.277745753527 1 60389.344832434 2024-03-20T08:16:33.522349+00:00 19994330.277909420431 27869999.999959025532 262864330.277864754200 1 60389.344844100 2024-03-20T08:16:34.530246+00:00 19994330.277674876153 27870000.000008184463 262864330.277679383755 1 60389.344855616 2024-03-20T08:16:35.525265+00:00 19994330.277777008712 27869999.999953806400 262864330.277727127075 1 60389.344867173 2024-03-20T08:16:36.523772+00:00 19994330.277805253863 27869999.999992284924 262864330.277793824673 1 60389.344878743 2024-03-20T08:16:37.523407+00:00 19994330.277765858918 27869999.999938685447 262864330.277700871229 1 60389.344890356 2024-03-20T08:16:38.526774+00:00 19994330.277893591672 27870000.000016391277 262864330.277906298637 1 60389.344901896 2024-03-20T08:16:39.523768+00:00 19994330.277761187404 27869999.999966811389 262864330.277724295855 1 60389.344913464 2024-03-20T08:16:40.523242+00:00 19994330.277873300016 27869999.999977905303 262864330.277847528458 1 60389.344925073 2024-03-20T08:16:41.526299+00:00 19994330.277938786894 27870000.000034473836 262864330.277969568968 1 60389.344936660 2024-03-20T08:16:42.527455+00:00 19994330.277764033526 27870000.000058937818 262864330.277819275856 1 60389.344948230 2024-03-20T08:16:43.527075+00:00 19994330.278018478304 27870000.000042367727 262864330.278057157993 1 60389.344959826 2024-03-20T08:16:44.528999+00:00 19994330.277726311237 27870000.000049363822 262864330.277771979570 1 60389.344971406 2024-03-20T08:16:45.529458+00:00 19994330.277977559716 27870000.000005949289 262864330.277979820967 1 60389.344982926 2024-03-20T08:16:46.524765+00:00 19994330.277732394636 27869999.999999113381 262864330.277727812529 1 60389.344994570 2024-03-20T08:16:47.530807+00:00 19994330.277697950602 27869999.999947227538 262864330.277641475201 1 60389.345006170 2024-03-20T08:16:48.533093+00:00 19994330.278011228889 27870000.000025566667 262864330.278033107519 1 60389.345017746 2024-03-20T08:16:49.533280+00:00 19994330.277722749859 27869999.999959923327 262864330.277678966522 1 60389.345029327 2024-03-20T08:16:50.533874+00:00 19994330.278002180159 27870000.000017877668 262864330.278016358614 1 60389.345040966 2024-03-20T08:16:51.539435+00:00 19994330.277825165540 27870000.000007331371 262864330.277828812599 1 60389.345052517 2024-03-20T08:16:52.537487+00:00 19994330.277868498117 27869999.999988406897 262864330.277853220701 1 60389.345063930 2024-03-20T08:16:53.523553+00:00 19994330.277723170817 27870000.000155694783 262864330.277875155210 1 60389.345075524 2024-03-20T08:16:54.525281+00:00 19994330.277927059680 27870000.000122610480 262864330.278045982122 1 60389.345087231 2024-03-20T08:16:55.536768+00:00 19994330.278125226498 27869999.999824509025 262864330.277946054935 1 60389.345099253 2024-03-20T08:16:56.575444+00:00 19994330.277735710144 27870000.000031448901 262864330.277763456106 1 60389.345110283 2024-03-20T08:16:57.528452+00:00 19994330.277929358184 27870000.000165842474 262864330.278091520071 1 60389.345121828 2024-03-20T08:16:58.525942+00:00 19994330.277624797076 27869999.999487482011 262864330.277108579874 1 60389.345133467 2024-03-20T08:16:59.531507+00:00 19994330.277886707336 27870000.000545829535 262864330.278428852558 1 60389.345144973 2024-03-20T08:17:00.525633+00:00 19994330.277774181217 27869999.999703917652 262864330.277474403381 1 60389.345156873 2024-03-20T08:17:01.553785+00:00 19994330.277839355171 27870000.000229682773 262864330.278065353632 1 60389.345168146 2024-03-20T08:17:02.527819+00:00 19994330.277965646237 27870000.000336624682 262864330.278298556805 1 60389.345179686 2024-03-20T08:17:03.524918+00:00 19994330.277771528810 27869999.999985925853 262864330.277753770351 1 60389.345191238 2024-03-20T08:17:04.522968+00:00 19994330.277804944664 27870000.000136461109 262864330.277937710285 1 60389.345202812 2024-03-20T08:17:05.522926+00:00 19994330.278222728521 27869999.999984297901 262864330.278203338385 1 60389.345214412 2024-03-20T08:17:06.525177+00:00 19994330.277636814862 27869999.999528393149 262864330.277161538601 1 60389.345225961 2024-03-20T08:17:07.523043+00:00 19994330.278206966817 27870000.000197470188 262864330.278400748968 1 60389.345237525 2024-03-20T08:17:08.522173+00:00 19994330.277777962387 27869999.999824762344 262864330.277599036694 1 60389.345249110 2024-03-20T08:17:09.523099+00:00 19994330.277696754783 27870000.000121399760 262864330.277814477682 1 60389.345260687 2024-03-20T08:17:10.523320+00:00 19994330.277839541435 27869999.999952256680 262864330.277788102627 1 60389.345272257 2024-03-20T08:17:11.523033+00:00 19994330.277759488672 27869999.999898236245 262864330.277654021978 1 60389.345283828 2024-03-20T08:17:12.522736+00:00 19994330.278093468398 27869999.999911680818 262864330.278001427650 1 60389.345295440 2024-03-20T08:17:13.526008+00:00 19994330.277762681246 27870000.000022161752 262864330.277781158686 1 60389.345307074 2024-03-20T08:17:14.531221+00:00 19994330.277991011739 27870000.000009700656 262864330.277997016907 1 60389.345318652 2024-03-20T08:17:15.531554+00:00 19994330.277694426477 27870000.000349912792 262864330.278040647507 1 60389.345330216 2024-03-20T08:17:16.530676+00:00 19994330.277720380574 27869999.999807763845 262864330.277524471283 1 60389.345341790 2024-03-20T08:17:17.530652+00:00 19994330.277714714408 27870000.000132046640 262864330.277843058109 1 60389.345353329 2024-03-20T08:17:18.527592+00:00 19994330.277908783406 27869999.999891746789 262864330.277796834707 1 60389.345364944 2024-03-20T08:17:19.531156+00:00 19994330.277737975121 27869999.999519966543 262864330.277254253626 1 60389.345376528 2024-03-20T08:17:20.531983+00:00 19994330.277815107256 27870000.000510480255 262864330.278321892023 1 60389.345388026 2024-03-20T08:17:21.525496+00:00 19994330.277784660459 27869999.999691158533 262864330.277472138405 1 60389.345399749 2024-03-20T08:17:22.538298+00:00 19994330.277909949422 27869999.999932646751 262864330.277838885784 1 60389.345411232 2024-03-20T08:17:23.530432+00:00 19994330.278029210865 27870000.000124681741 262864330.278150200844 1 60389.345422807 2024-03-20T08:17:24.530509+00:00 19994330.277671530843 27869999.999992240220 262864330.277660071850 1 60389.345434282 2024-03-20T08:17:25.522006+00:00 19994330.277795288712 27870000.000191967934 262864330.277983546257 1 60389.345445971 2024-03-20T08:17:26.531915+00:00 19994330.277682833374 27870000.000221461058 262864330.277900606394 1 60389.345457516 2024-03-20T08:17:27.529338+00:00 19994330.277907002717 27869999.999641880393 262864330.277545213699 1 60389.345469151 2024-03-20T08:17:28.534613+00:00 19994330.277797799557 27870000.000553939492 262864330.278348028660 1 60389.345480688 2024-03-20T08:17:29.531426+00:00 19994330.277825407684 27869999.999500177801 262864330.277321904898 1 60389.345492326 2024-03-20T08:17:30.536965+00:00 19994330.277656070888 27870000.000127162784 262864330.277779549360 1 60389.345503895 2024-03-20T08:17:31.536525+00:00 19994330.277735341340 27870000.000110875815 262864330.277842521667 1 60389.345515612 2024-03-20T08:17:32.548881+00:00 19994330.277869578451 27869999.999827381223 262864330.277693271637 1 60389.345526912 2024-03-20T08:17:33.525206+00:00 19994330.277658011764 27869999.999979134649 262864330.277633458376 1 60389.345538544 2024-03-20T08:17:34.530167+00:00 19994330.277988642454 27869999.999995604157 262864330.277980536222 1 60389.345550173 2024-03-20T08:17:35.534926+00:00 19994330.277761433274 27869999.999792527407 262864330.277550250292 1 60389.345561846 2024-03-20T08:17:36.543503+00:00 19994330.277824092656 27870000.000088673085 262864330.277909070253 1 60389.345573387 2024-03-20T08:17:37.540630+00:00 19994330.277840450406 27870000.000144585967 262864330.277981340885 1 60389.345584823 2024-03-20T08:17:38.528723+00:00 19994330.277923788875 27870000.000572696328 262864330.278492778540 1 60389.345596408 2024-03-20T08:17:39.529713+00:00 19994330.277700327337 27870000.000454630703 262864330.278151273727 1 60389.345607991 2024-03-20T08:17:40.530427+00:00 19994330.277843572199 27869999.999601569027 262864330.277441442013 1 60389.345619552 2024-03-20T08:17:41.529330+00:00 19994330.277976911515 27869999.999947685748 262864330.277920901775 1 60389.345631186 2024-03-20T08:17:42.534512+00:00 19994330.277915194631 27869999.999740608037 262864330.277652084827 1 60389.345642699 2024-03-20T08:17:43.529184+00:00 19994330.277859006077 27870000.000205412507 262864330.278060704470 1 60389.345654297 2024-03-20T08:17:44.531218+00:00 19994330.277540370822 27869999.999548979104 262864330.277085661888 1 60389.345665903 2024-03-20T08:17:45.534014+00:00 19994330.278086818755 27870000.000094477087 262864330.278177589178 1 60389.345677456 2024-03-20T08:17:46.532215+00:00 19994330.277660209686 27869999.999949485064 262864330.277606010437 1 60389.345689230 2024-03-20T08:17:47.549485+00:00 19994330.278082933277 27870000.000114031136 262864330.278193265200 1 60389.345700572 2024-03-20T08:17:48.529429+00:00 19994330.277942437679 27870000.000050123781 262864330.277988880873 1 60389.345712133 2024-03-20T08:17:49.528304+00:00 19994330.277903255075 27869999.999884840101 262864330.277784407139 1 60389.345723761 2024-03-20T08:17:50.532993+00:00 19994330.277869038284 27870000.000049885362 262864330.277915239334 1 60389.345735391 2024-03-20T08:17:51.537743+00:00 19994330.277773465961 27869999.999987900257 262864330.277757674456 1 60389.345746886 2024-03-20T08:17:52.530935+00:00 19994330.277730114758 27869999.999970853329 262864330.277697265148 1 60389.345758453 2024-03-20T08:17:53.530357+00:00 19994330.277995876968 27870000.000035036355 262864330.278027236462 1 60389.345770085 2024-03-20T08:17:54.535350+00:00 19994330.277824569494 27870000.000018905848 262864330.277839779854 1 60389.345781597 2024-03-20T08:17:55.529984+00:00 19994330.277880828828 27870000.000437453389 262864330.278314560652 1 60389.345793293 2024-03-20T08:17:56.540545+00:00 19994330.277842864394 27869999.999956890941 262864330.277796089649 1 60389.345804708 2024-03-20T08:17:57.526733+00:00 19994330.277833003551 27869999.999757502228 262864330.277586817741 1 60389.345816308 2024-03-20T08:17:58.529010+00:00 19994330.277639079839 27870000.000439040363 262864330.278074443340 1 60389.345827885 2024-03-20T08:17:59.529279+00:00 19994330.278034739196 27869999.999628502876 262864330.277659565210 1 60389.345839503 2024-03-20T08:18:00.533093+00:00 19994330.277861710638 27869999.999683145434 262864330.277541160583 1 60389.345851188 2024-03-20T08:18:01.542597+00:00 19994330.277794715017 27869999.999866012484 262864330.277657032013 1 60389.345862625 2024-03-20T08:18:02.530786+00:00 19994330.277809508145 27870000.000104621053 262864330.277910411358 1 60389.345874161 2024-03-20T08:18:03.527500+00:00 19994330.277700260282 27870000.000168379396 262864330.277864933014 1 60389.345885790 2024-03-20T08:18:04.532244+00:00 19994330.277782160789 27869999.999993119389 262864330.277771592140 1 60389.345897346 2024-03-20T08:18:05.530715+00:00 19994330.277740746737 27869999.999676730484 262864330.277413785458 1 60389.345908895 2024-03-20T08:18:06.528548+00:00 19994330.277899425477 27869999.999863326550 262864330.277759045362 1 60389.345920497 2024-03-20T08:18:07.530903+00:00 19994330.277673225850 27870000.000048033893 262864330.277717560530 1 60389.345931986 2024-03-20T08:18:08.523616+00:00 19994330.277691818774 27869999.999902393669 262864330.277590513229 1 60389.345943559 2024-03-20T08:18:09.523503+00:00 19994330.277571208775 27870000.000037454069 262864330.277604967356 1 60389.345955187 2024-03-20T08:18:10.528142+00:00 19994330.277871351689 27870000.000405576080 262864330.278273224831 1 60389.345966730 2024-03-20T08:18:11.525496+00:00 19994330.277720440179 27870000.000080954283 262864330.277797698975 1 60389.345978377 2024-03-20T08:18:12.531775+00:00 19994330.277523417026 27869999.999701868743 262864330.277221590281 1 60389.345989996 2024-03-20T08:18:13.535639+00:00 19994330.277936983854 27870000.000234846026 262864330.278168141842 1 60389.346001593 2024-03-20T08:18:14.537645+00:00 19994330.277889031917 27869999.999550707638 262864330.277436047792 1 60389.346013107 2024-03-20T08:18:15.532498+00:00 19994330.277899041772 27869999.999926548451 262864330.277821898460 1 60389.346024923 2024-03-20T08:18:16.553380+00:00 19994330.277967624366 27869999.999951664358 262864330.277915596962 1 60389.346036177 2024-03-20T08:18:17.525726+00:00 19994330.277599278837 27870000.000056017190 262864330.277651607990 1 60389.346047712 2024-03-20T08:18:18.522277+00:00 19994330.277952931821 27870000.000385500491 262864330.278334736824 1 60389.346059348 2024-03-20T08:18:19.527655+00:00 19994330.277928348631 27869999.999970011413 262864330.277894675732 1 60389.346070891 2024-03-20T08:18:20.525007+00:00 19994330.277695342898 27870000.000176440924 262864330.277868092060 1 60389.346082438 2024-03-20T08:18:21.522614+00:00 19994330.277755726129 27870000.000091217458 262864330.277843266726 1 60389.346094014 2024-03-20T08:18:22.522766+00:00 19994330.277762569487 27870000.000013753772 262864330.277772635221 1 60389.346105603 2024-03-20T08:18:23.524089+00:00 19994330.278085958213 27870000.000070039183 262864330.278152287006 1 60389.346117149 2024-03-20T08:18:24.521700+00:00 19994330.277714025229 27869999.999630209059 262864330.277340531349 1 60389.346128760 2024-03-20T08:18:25.524875+00:00 19994330.277839940041 27870000.000189471990 262864330.278025716543 1 60389.346140334 2024-03-20T08:18:26.524850+00:00 19994330.278009466827 27870000.000039681792 262864330.278045475483 1 60389.346151916 2024-03-20T08:18:27.525556+00:00 19994330.277871917933 27869999.999752838165 262864330.277621060610 1 60389.346163525 2024-03-20T08:18:28.528533+00:00 19994330.277934238315 27869999.999802604318 262864330.277733147144 1 60389.346175042 2024-03-20T08:18:29.523676+00:00 19994330.277849487960 27870000.000150635839 262864330.277996420860 1 60389.346186612 2024-03-20T08:18:30.523243+00:00 19994330.277979601175 27870000.000098481774 262864330.278074383736 1 60389.346198185 2024-03-20T08:18:31.523173+00:00 19994330.277849398553 27869999.999934542924 262864330.277780264616 1 60389.346209757 2024-03-20T08:18:32.523019+00:00 19994330.277782890946 27870000.000126086175 262864330.277905285358 1 60389.346221403 2024-03-20T08:18:33.529183+00:00 19994330.277846127748 27870000.000453777611 262864330.278296202421 1 60389.346232919 2024-03-20T08:18:34.524235+00:00 19994330.277939200401 27869999.999626297504 262864330.277561813593 1 60389.346244561 2024-03-20T08:18:35.530030+00:00 19994330.277596831322 27870000.000083737075 262864330.277676880360 1 60389.346256080 2024-03-20T08:18:36.525292+00:00 19994330.277718368918 27870000.000165373087 262864330.277880042791 1 60389.346267649 2024-03-20T08:18:37.524892+00:00 19994330.277860131115 27869999.999820768833 262864330.277677208185 1 60389.346279223 2024-03-20T08:18:38.524822+00:00 19994330.277835816145 27869999.999966412783 262864330.277798533440 1 60389.346290896 2024-03-20T08:18:39.533367+00:00 19994330.277817312628 27869999.999782029539 262864330.277595639229 1 60389.346302411 2024-03-20T08:18:40.528256+00:00 19994330.277839392424 27870000.000520478934 262864330.278356164694 1 60389.346313946 2024-03-20T08:18:41.524932+00:00 19994330.277665723115 27870000.000149272382 262864330.277811318636 1 60389.346325544 2024-03-20T08:18:42.526998+00:00 19994330.277888309211 27869999.999968599528 262864330.277853190899 1 60389.346337114 2024-03-20T08:18:43.526684+00:00 19994330.277933932841 27869999.999292287976 262864330.277222514153 1 60389.346348669 2024-03-20T08:18:44.525014+00:00 19994330.277852658182 27870000.000219933689 262864330.278068900108 1 60389.346360317 2024-03-20T08:18:45.531403+00:00 19994330.277730163187 27869999.999823324382 262864330.277549803257 1 60389.346371899 2024-03-20T08:18:46.532103+00:00 19994330.277712646872 27870000.000009968877 262864330.277718901634 1 60389.346383424 2024-03-20T08:18:47.527894+00:00 19994330.277822330594 27869999.999759994447 262864330.277578651905 1 60389.346394965 2024-03-20T08:18:48.524999+00:00 19994330.277695484459 27869999.999760206789 262864330.277451992035 1 60389.346406627 2024-03-20T08:18:49.532559+00:00 19994330.277835838497 27870000.000150669366 262864330.277982831001 1 60389.346418240 2024-03-20T08:18:50.535929+00:00 19994330.277696277946 27870000.000356025994 262864330.278048604727 1 60389.346429721 2024-03-20T08:18:51.527918+00:00 19994330.277855336666 27869999.999742623419 262864330.277594268322 1 60389.346441310 2024-03-20T08:18:52.529210+00:00 19994330.277697682381 27869999.999488048255 262864330.277182042599 1 60389.346452980 2024-03-20T08:18:53.537444+00:00 19994330.278078954667 27870000.000828828663 262864330.278904080391 1 60389.346464404 2024-03-20T08:18:54.524481+00:00 19994330.277783259749 27869999.999795999378 262864330.277575552464 1 60389.346476157 2024-03-20T08:18:55.539982+00:00 19994330.277684070170 27870000.000056501478 262864330.277736872435 1 60389.346487795 2024-03-20T08:18:56.545435+00:00 19994330.277751028538 27869999.999658316374 262864330.277405649424 1 60389.346499124 2024-03-20T08:18:57.524327+00:00 19994330.277563288808 27870000.000623736531 262864330.278183341026 1 60389.346510819 2024-03-20T08:18:58.534774+00:00 19994330.277755938470 27870000.000251330435 262864330.278003573418 1 60389.346522447 2024-03-20T08:18:59.539414+00:00 19994330.277868427336 27870000.000139918178 262864330.278004646301 1 60389.346533903 2024-03-20T08:19:00.529231+00:00 19994330.277653839439 27869999.999822877347 262864330.277473032475 1 60389.346545534 2024-03-20T08:19:01.534111+00:00 19994330.277879521251 27869999.999931182712 262864330.277806997299 1 60389.346556988 2024-03-20T08:19:02.523772+00:00 19994330.278042312711 27869999.999936778098 262864330.277975410223 1 60389.346568613 2024-03-20T08:19:03.528149+00:00 19994330.277887780219 27869999.999982923269 262864330.277867019176 1 60389.346580121 2024-03-20T08:19:04.522410+00:00 19994330.277476694435 27870000.000104997307 262864330.277577996254 1 60389.346591702 2024-03-20T08:19:05.523011+00:00 19994330.277743965387 27870000.000038411468 262864330.277778685093 1 60389.346603322 2024-03-20T08:19:06.526998+00:00 19994330.278064131737 27870000.000001955777 262864330.278062403202 1 60389.346614867 2024-03-20T08:19:07.524464+00:00 19994330.277736559510 27869999.999971952289 262864330.277704834938 1 60389.346626493 2024-03-20T08:19:08.528959+00:00 19994330.277754999697 27869999.999985337257 262864330.277736634016 1 60389.346638042 2024-03-20T08:19:09.526845+00:00 19994330.277952216566 27870000.000013593584 262864330.277962118387 1 60389.346649613 2024-03-20T08:19:10.526551+00:00 19994330.277684047818 27870000.000018067658 262864330.277698397636 1 60389.346661156 2024-03-20T08:19:11.523841+00:00 19994330.277924034745 27870000.000024143606 262864330.277944475412 1 60389.346672720 2024-03-20T08:19:12.522997+00:00 19994330.277841642499 27870000.000002134591 262864330.277840077877 1 60389.346684476 2024-03-20T08:19:13.538757+00:00 19994330.277787443250 27870000.000038184226 262864330.277821928263 1 60389.346695964 2024-03-20T08:19:14.531275+00:00 19994330.278040062636 27870000.000035062432 262864330.278071403503 1 60389.346707623 2024-03-20T08:19:15.538574+00:00 19994330.277709480375 27870000.000014260411 262864330.277720034122 1 60389.346719217 2024-03-20T08:19:16.540318+00:00 19994330.277691125870 27870000.000010859221 262864330.277698278427 1 60389.346730764 2024-03-20T08:19:17.537984+00:00 19994330.277584966272 27869999.999991443008 262864330.277572721243 1 60389.346742168 2024-03-20T08:19:18.523311+00:00 19994330.278022110462 27869999.999965399504 262864330.277983814478 1 60389.346753804 2024-03-20T08:19:19.528697+00:00 19994330.277849029750 27869999.999983854592 262864330.277829170227 1 60389.346765368 2024-03-20T08:19:20.527823+00:00 19994330.277398839593 27869999.999975334853 262864330.277370452881 1 60389.346777267 2024-03-20T08:19:21.555863+00:00 19994330.277878571302 27869999.999986536801 262864330.277861416340 1 60389.346788474 2024-03-20T08:19:22.524182+00:00 19994330.277982026339 27869999.999995600432 262864330.277973920107 1 60389.346800075 2024-03-20T08:19:23.526456+00:00 19994330.277809944004 27869999.999992981553 262864330.277799218893 1 60389.346811770 2024-03-20T08:19:24.536928+00:00 19994330.277805812657 27870000.000016596168 262864330.277818709612 1 60389.346823249 2024-03-20T08:19:25.528719+00:00 19994330.278047233820 27870000.000007782131 262864330.278051316738 1 60389.346834894 2024-03-20T08:19:26.534851+00:00 19994330.277819689363 27870000.000067263842 262864330.277883261442 1 60389.346846342 2024-03-20T08:19:27.523919+00:00 19994330.277479462326 27870000.000038333237 262864330.277514100075 1 60389.346858020 2024-03-20T08:19:28.532905+00:00 19994330.277814306319 27870000.000021815300 262864330.277832418680 1 60389.346869605 2024-03-20T08:19:29.533860+00:00 19994330.277824804187 27870000.000004269183 262864330.277825355530 1 60389.346881316 2024-03-20T08:19:30.545652+00:00 19994330.277793228626 27870000.000020653009 262864330.277810186148 1 60389.346892747 2024-03-20T08:19:31.533294+00:00 19994330.277775242925 27869999.999914921820 262864330.277686476707 1 60389.346904347 2024-03-20T08:19:32.535608+00:00 19994330.277776591480 27869999.999921068549 262864330.277693986893 1 60389.346915880 2024-03-20T08:19:33.532005+00:00 19994330.277815982699 27869999.999975979328 262864330.277788281441 1 60389.346927474 2024-03-20T08:19:34.533760+00:00 19994330.278058122844 27870000.000000946224 262864330.278055369854 1 60389.346939146 2024-03-20T08:19:35.542234+00:00 19994330.277867596596 27870000.000080648810 262864330.277944535017 1 60389.346950705 2024-03-20T08:19:36.540907+00:00 19994330.277842629701 27870000.000038009137 262864330.277876943350 1 60389.346962221 2024-03-20T08:19:37.535911+00:00 19994330.277994357049 27870000.000049766153 262864330.278040438890 1 60389.346973707 2024-03-20T08:19:38.528243+00:00 19994330.277793698013 27869999.999738510698 262864330.277528524399 1 60389.346985332 2024-03-20T08:19:39.532676+00:00 19994330.277725599706 27870000.000237539411 262864330.277959436178 1 60389.346996931 2024-03-20T08:19:40.534879+00:00 19994330.277930989861 27870000.000129386783 262864330.278056681156 1 60389.347008711 2024-03-20T08:19:41.552655+00:00 19994330.277725625783 27869999.999615803361 262864330.277337729931 1 60389.347020064 2024-03-20T08:19:42.533591+00:00 19994330.277817878872 27869999.999519370496 262864330.277333557606 1 60389.347031573 2024-03-20T08:19:43.527902+00:00 19994330.277841512114 27870000.000030536205 262864330.277868360281 1 60389.347043168 2024-03-20T08:19:44.529675+00:00 19994330.277697842568 27869999.999861277640 262864330.277555406094 1 60389.347054805 2024-03-20T08:19:45.535112+00:00 19994330.277969457209 27869999.999960392714 262864330.277926146984 1 60389.347066255 2024-03-20T08:19:46.524430+00:00 19994330.277701571584 27870000.000066868961 262864330.277764737606 1 60389.347077896 2024-03-20T08:19:47.530239+00:00 19994330.277590036392 27869999.999542970210 262864330.277129322290 1 60389.347089658 2024-03-20T08:19:48.546480+00:00 19994330.277742419392 27870000.000343926251 262864330.278082638979 1 60389.347101128 2024-03-20T08:19:49.537423+00:00 19994330.277840618044 27870000.000209003687 262864330.278045922518 1 60389.347112626 2024-03-20T08:19:50.530888+00:00 19994330.277936957777 27869999.999514572322 262864330.277447849512 1 60389.347124151 2024-03-20T08:19:51.526694+00:00 19994330.278018347919 27869999.999650053680 262864330.277664721012 1 60389.347135794 2024-03-20T08:19:52.532577+00:00 19994330.277697540820 27870000.000091437250 262864330.277785271406 1 60389.347147335 2024-03-20T08:19:53.529789+00:00 19994330.277926500887 27870000.000205349177 262864330.278128147125 1 60389.347158851 2024-03-20T08:19:54.524731+00:00 19994330.277919564396 27869999.999782800674 262864330.277698665857 1 60389.347170454 2024-03-20T08:19:55.527186+00:00 19994330.277814202011 27869999.999983962625 262864330.277794480324 1 60389.347182068 2024-03-20T08:19:56.530668+00:00 19994330.277701698244 27869999.999852839857 262864330.277550846338 1 60389.347193578 2024-03-20T08:19:57.525144+00:00 19994330.277917873114 27869999.999733712524 262864330.277647882700 1 60389.347205247 2024-03-20T08:19:58.533342+00:00 19994330.277766656131 27870000.000335015357 262864330.278097957373 1 60389.347216923 2024-03-20T08:19:59.542127+00:00 19994330.277857784182 27869999.999803714454 262864330.277657806873 1 60389.347228386 2024-03-20T08:20:00.532552+00:00 19994330.277710143477 27869999.999960668385 262864330.277667105198 1 60389.347240340 2024-03-20T08:20:01.565386+00:00 19994330.277645450085 27870000.000083886087 262864330.277725636959 1 60389.347251875 2024-03-20T08:20:02.562011+00:00 19994330.278045684099 27870000.000018525869 262864330.278060525656 1 60389.347263106 2024-03-20T08:20:03.532370+00:00 19994330.277886215597 27869999.999707832932 262864330.277590334415 1 60389.347274694 2024-03-20T08:20:04.533564+00:00 19994330.277718752623 27869999.999964505434 262864330.277679562569 1 60389.347286236 2024-03-20T08:20:05.530831+00:00 19994330.277825191617 27870000.000118292868 262864330.277939796448 1 60389.347297760 2024-03-20T08:20:06.526470+00:00 19994330.277806594968 27869999.999911047518 262864330.277713954449 1 60389.347309380 2024-03-20T08:20:07.530419+00:00 19994330.277853876352 27870000.000172626227 262864330.278022795916 1 60389.347320916 2024-03-20T08:20:08.527166+00:00 19994330.277892507613 27870000.000288579613 262864330.278177380562 1 60389.347332462 2024-03-20T08:20:09.524687+00:00 19994330.277847636491 27870000.000036314130 262864330.277880251408 1 60389.347344060 2024-03-20T08:20:10.526836+00:00 19994330.277979288250 27869999.999980110675 262864330.277955710888 1 60389.347355628 2024-03-20T08:20:11.526254+00:00 19994330.277788758278 27869999.999968353659 262864330.277753412724 1 60389.347367320 2024-03-20T08:20:12.536475+00:00 19994330.277918785810 27869999.999911587685 262864330.277826666832 1 60389.347378784 2024-03-20T08:20:13.526909+00:00 19994330.277849081904 27869999.999799903482 262864330.277645289898 1 60389.347390367 2024-03-20T08:20:14.527675+00:00 19994330.277932941914 27869999.999990098178 262864330.277919352055 1 60389.347401885 2024-03-20T08:20:15.522908+00:00 19994330.277878481895 27870000.000081826001 262864330.277956634760 1 60389.347413468 2024-03-20T08:20:16.523659+00:00 19994330.277918752283 27869999.999854419380 262864330.277769476175 1 60389.347425196 2024-03-20T08:20:17.536919+00:00 19994330.277935907245 27870000.000041346997 262864330.277973532677 1 60389.347436597 2024-03-20T08:20:18.521933+00:00 19994330.277711343020 27870000.000027071685 262864330.277734696865 1 60389.347448186 2024-03-20T08:20:19.523317+00:00 19994330.277698930353 27870000.000031951815 262864330.277727186680 1 60389.347460032 2024-03-20T08:20:20.546699+00:00 19994330.277885127813 27869999.999900750816 262864330.277782201767 1 60389.347471618 2024-03-20T08:20:21.547752+00:00 19994330.277909118682 27870000.000026654452 262864330.277932077646 1 60389.347482938 2024-03-20T08:20:22.525881+00:00 19994330.277857743204 27870000.000079140067 262864330.277933210135 1 60389.347494461 2024-03-20T08:20:23.521431+00:00 19994330.277828626335 27869999.999937660992 262864330.277762591839 1 60389.347506053 2024-03-20T08:20:24.523004+00:00 19994330.277752976865 27870000.000008378178 262864330.277757644653 1 60389.347517621 2024-03-20T08:20:25.522463+00:00 19994330.277592558414 27870000.000040858984 262864330.277629733086 1 60389.347529239 2024-03-20T08:20:26.526219+00:00 19994330.277945190668 27869999.999959003180 262864330.277900487185 1 60389.347540818 2024-03-20T08:20:27.526665+00:00 19994330.277748785913 27869999.999984811991 262864330.277729898691 1 60389.347552368 2024-03-20T08:20:28.524594+00:00 19994330.277971748263 27870000.000076446682 262864330.278044492006 1 60389.347564014 2024-03-20T08:20:29.530819+00:00 19994330.277809672058 27870000.000025790185 262864330.277831763029 1 60389.347575507 2024-03-20T08:20:30.523796+00:00 19994330.277851510793 27870000.000002417713 262864330.277850240469 1 60389.347587077 2024-03-20T08:20:31.523429+00:00 19994330.277879148722 27870000.000046510249 262864330.277921974659 1 60389.347598759 2024-03-20T08:20:32.532734+00:00 19994330.277798745781 27869999.999991867691 262864330.277786910534 1 60389.347610237 2024-03-20T08:20:33.524429+00:00 19994330.277773812413 27870000.000087644905 262864330.277857780457 1 60389.347621806 2024-03-20T08:20:34.524035+00:00 19994330.277823887765 27869999.999972671270 262864330.277792870998 1 60389.347633395 2024-03-20T08:20:35.525382+00:00 19994330.277894593775 27869999.999993715435 262864330.277884602547 1 60389.347644986 2024-03-20T08:20:36.526815+00:00 19994330.277858190238 27869999.999922040850 262864330.277776539326 1 60389.347656606 2024-03-20T08:20:37.530771+00:00 19994330.277945343405 27869999.999928671867 262864330.277870327234 1 60389.347668084 2024-03-20T08:20:38.522501+00:00 19994330.277872484177 27870000.000012163073 262864330.277880936861 1 60389.347679673 2024-03-20T08:20:39.523772+00:00 19994330.277827404439 27869999.999966938049 262864330.277790665627 1 60389.347691234 2024-03-20T08:20:40.522647+00:00 19994330.277949880809 27870000.000096417964 262864330.278042584658 1 60389.347702863 2024-03-20T08:20:41.527384+00:00 19994330.277526415884 27870000.000012453645 262864330.277535170317 1 60389.347714426 2024-03-20T08:20:42.526393+00:00 19994330.277815569192 27870000.000031977892 262864330.277843862772 1 60389.347725967 2024-03-20T08:20:43.523560+00:00 19994330.277607489377 27869999.999938052148 262864330.277541846037 1 60389.347737532 2024-03-20T08:20:44.522732+00:00 19994330.278006318957 27870000.000024668872 262864330.278027296066 1 60389.347749157 2024-03-20T08:20:45.527158+00:00 19994330.277734868228 27870000.000025175512 262864330.277756363153 1 60389.347760767 2024-03-20T08:20:46.530274+00:00 19994330.277837112546 27869999.999997593462 262864330.277831017971 1 60389.347772418 2024-03-20T08:20:47.536878+00:00 19994330.277462352067 27869999.999959569424 262864330.277418226004 1 60389.347783846 2024-03-20T08:20:48.524258+00:00 19994330.278018712997 27869999.999986797571 262864330.278001815081 1 60389.347795457 2024-03-20T08:20:49.527507+00:00 19994330.277672875673 27870000.000065546483 262864330.277734726667 1 60389.347807143 2024-03-20T08:20:50.537181+00:00 19994330.277955967933 27869999.999974824488 262864330.277927100658 1 60389.347818659 2024-03-20T08:20:51.532104+00:00 19994330.277660831809 27869999.999836247414 262864330.277493357658 1 60389.347830324 2024-03-20T08:20:52.539983+00:00 19994330.277579814196 27870000.000090498477 262864330.277666628361 1 60389.347841832 2024-03-20T08:20:53.534255+00:00 19994330.278086610138 27870000.000136118382 262864330.278219014406 1 60389.347853354 2024-03-20T08:20:54.529752+00:00 19994330.277704030275 27869999.999976009130 262864330.277676343918 1 60389.347864920 2024-03-20T08:20:55.529088+00:00 19994330.277755226940 27869999.999773852527 262864330.277525395155 1 60389.347876577 2024-03-20T08:20:56.536243+00:00 19994330.277666945010 27870000.000462356955 262864330.278125613928 1 60389.347888168 2024-03-20T08:20:57.537729+00:00 19994330.277846962214 27869999.999898936599 262864330.277742207050 1 60389.347899614 2024-03-20T08:20:58.526676+00:00 19994330.277931138873 27870000.000339571387 262864330.278267025948 1 60389.347911357 2024-03-20T08:20:59.541289+00:00 19994330.277907628566 27870000.000437870622 262864330.278341799974 1 60389.347922861 2024-03-20T08:21:00.535190+00:00 19994330.277809910476 27869999.999418992549 262864330.277225226164 1 60389.347934383 2024-03-20T08:21:01.530690+00:00 19994330.277789760381 27870000.000206191093 262864330.277992278337 1 60389.347945972 2024-03-20T08:21:02.531995+00:00 19994330.278003275394 27870000.000262461603 262864330.278262048960 1 60389.347957574 2024-03-20T08:21:03.534415+00:00 19994330.278002072126 27870000.000071126968 262864330.278069525957 1 60389.347969015 2024-03-20T08:21:04.522873+00:00 19994330.277806024998 27870000.000038407743 262864330.277840733528 1 60389.347980670 2024-03-20T08:21:05.529843+00:00 19994330.277796793729 27870000.000188127160 262864330.277981221676 1 60389.347992226 2024-03-20T08:21:06.528387+00:00 19994330.277840029448 27869999.999954875559 262864330.277791202068 1 60389.348003744 2024-03-20T08:21:07.523441+00:00 19994330.277500905097 27870000.000020697713 262864330.277517884970 1 60389.348015311 2024-03-20T08:21:08.522877+00:00 19994330.277647364885 27869999.999940983951 262864330.277584671974 1 60389.348026875 2024-03-20T08:21:09.522060+00:00 19994330.277900792658 27869999.999938342720 262864330.277835428715 1 60389.348038464 2024-03-20T08:21:10.523291+00:00 19994330.277631580830 27869999.999832518399 262864330.277460396290 1 60389.348050047 2024-03-20T08:21:11.524052+00:00 19994330.277803678066 27870000.000203765929 262864330.278003752232 1 60389.348061671 2024-03-20T08:21:12.528401+00:00 19994330.277861259878 27869999.999760944396 262864330.277618527412 1 60389.348073207 2024-03-20T08:21:13.525102+00:00 19994330.277819950134 27870000.000030655414 262864330.277846932411 1 60389.348084751 2024-03-20T08:21:14.522503+00:00 19994330.277850549668 27870000.000092856586 262864330.277939707041 1 60389.348096335 2024-03-20T08:21:15.523364+00:00 19994330.277833614498 27869999.999981101602 262864330.277811020613 1 60389.348107916 2024-03-20T08:21:16.523990+00:00 19994330.277875389904 27870000.000035054982 262864330.277906745672 1 60389.348119458 2024-03-20T08:21:17.521144+00:00 19994330.277690842748 27869999.999760676175 262864330.277447819710 1 60389.348131055 2024-03-20T08:21:18.523174+00:00 19994330.278011195362 27869999.999985665083 262864330.277993172407 1 60389.348142619 2024-03-20T08:21:19.522269+00:00 19994330.277869567275 27870000.000005863607 262864330.277871727943 1 60389.348154210 2024-03-20T08:21:20.523797+00:00 19994330.277803838253 27869999.999951917678 262864330.277752071619 1 60389.348165844 2024-03-20T08:21:21.528902+00:00 19994330.278021968901 27870000.000075496733 262864330.278093755245 1 60389.348177354 2024-03-20T08:21:22.523390+00:00 19994330.277627602220 27870000.000088952482 262864330.277712881565 1 60389.348188939 2024-03-20T08:21:23.524287+00:00 19994330.277865342796 27869999.999949429184 262864330.277811080217 1 60389.348200503 2024-03-20T08:21:24.523467+00:00 19994330.277789928019 27870000.000448510051 262864330.278234750032 1 60389.348212089 2024-03-20T08:21:25.524495+00:00 19994330.277841165662 27869999.999764177948 262864330.277601659298 1 60389.348223652 2024-03-20T08:21:26.523518+00:00 19994330.277821388096 27870000.000489570200 262864330.278307259083 1 60389.348235229 2024-03-20T08:21:27.523805+00:00 19994330.277902528644 27870000.000226970762 262864330.278125822544 1 60389.348246808 2024-03-20T08:21:28.524186+00:00 19994330.277905322611 27870000.000361129642 262864330.278262764215 1 60389.348258394 2024-03-20T08:21:29.525266+00:00 19994330.277874819934 27869999.999800939113 262864330.277672082186 1 60389.348269949 2024-03-20T08:21:30.523551+00:00 19994330.277850251645 27870000.000184316188 262864330.278030872345 1 60389.348281537 2024-03-20T08:21:31.524814+00:00 19994330.277705259621 27869999.999925322831 262864330.277626872063 1 60389.348293097 2024-03-20T08:21:32.523537+00:00 19994330.277775388211 27870000.000098235905 262864330.277869910002 1 60389.348304689 2024-03-20T08:21:33.525149+00:00 19994330.277972076088 27870000.000028651208 262864330.277997016907 1 60389.348316219 2024-03-20T08:21:34.521343+00:00 19994330.277782171965 27870000.000063478947 262864330.277841955423 1 60389.348327801 2024-03-20T08:21:35.521954+00:00 19994330.277666762471 27870000.000070936978 262864330.277733981609 1 60389.348339447 2024-03-20T08:21:36.528220+00:00 19994330.277777466923 27870000.000056475401 262864330.277830243111 1 60389.348350943 2024-03-20T08:21:37.521441+00:00 19994330.277952257544 27869999.999906621873 262864330.277855187654 1 60389.348362524 2024-03-20T08:21:38.522060+00:00 19994330.277820359915 27870000.000053394586 262864330.277870059013 1 60389.348374147 2024-03-20T08:21:39.526329+00:00 19994330.277829684317 27869999.999948780984 262864330.277774751186 1 60389.348385741 2024-03-20T08:21:40.528066+00:00 19994330.277982108295 27869999.999921746552 262864330.277900159359 1 60389.348397262 2024-03-20T08:21:41.523476+00:00 19994330.277826055884 27870000.000044561923 262864330.277866899967 1 60389.348408856 2024-03-20T08:21:42.525210+00:00 19994330.277701053768 27869999.999989017844 262864330.277686387300 1 60389.348420511 2024-03-20T08:21:43.532117+00:00 19994330.277748249471 27870000.000006854534 262864330.277751415968 1 60389.348431983 2024-03-20T08:21:44.523354+00:00 19994330.278079636395 27870000.000044051558 262864330.278119981289 1 60389.348443580 2024-03-20T08:21:45.525348+00:00 19994330.277618706226 27870000.000001665205 262864330.277616679668 1 60389.348455105 2024-03-20T08:21:46.521021+00:00 19994330.277682263404 27870000.000024385750 262864330.277702957392 1 60389.348466716 2024-03-20T08:21:47.524258+00:00 19994330.277897104621 27870000.000013049692 262864330.277906477451 1 60389.348478278 2024-03-20T08:21:48.523178+00:00 19994330.277799971402 27870000.000026542693 262864330.277822822332 1 60389.348489843 2024-03-20T08:21:49.522436+00:00 19994330.277835048735 27869999.999889541417 262864330.277720898390 1 60389.348501459 2024-03-20T08:21:50.526051+00:00 19994330.277759812772 27870000.000019274652 262864330.277775406837 1 60389.348513103 2024-03-20T08:21:51.532105+00:00 19994330.277783419937 27869999.999956652522 262864330.277736395597 1 60389.348524696 2024-03-20T08:21:52.533700+00:00 19994330.277878809720 27869999.999991070479 262864330.277866184711 1 60389.348536281 2024-03-20T08:21:53.534700+00:00 19994330.277740884572 27870000.000013876706 262864330.277751088142 1 60389.348547855 2024-03-20T08:21:54.534651+00:00 19994330.277636211365 27869999.999997004867 262864330.277629524469 1 60389.348559489 2024-03-20T08:21:55.539888+00:00 19994330.277786158025 27869999.999970972538 262864330.277753442526 1 60389.348570983 2024-03-20T08:21:56.532977+00:00 19994330.278050128371 27870000.000019874424 262864330.278066307306 1 60389.348582588 2024-03-20T08:21:57.535633+00:00 19994330.277683082968 27870000.000042740256 262864330.277722120285 1 60389.348594143 2024-03-20T08:21:58.533982+00:00 19994330.277924895287 27869999.999981638044 262864330.277902841568 1 60389.348605856 2024-03-20T08:21:59.545999+00:00 19994330.277992971241 27869999.999991461635 262864330.277980744839 1 60389.348617336 2024-03-20T08:22:00.537790+00:00 19994330.277607019991 27870000.000032581389 262864330.277635902166 1 60389.348628972 2024-03-20T08:22:01.543136+00:00 19994330.277846764773 27869999.999994818121 262864330.277837872505 1 60389.348640421 2024-03-20T08:22:02.532370+00:00 19994330.277817688882 27870000.000001519918 262864330.277815520763 1 60389.348651973 2024-03-20T08:22:03.530474+00:00 19994330.278002977371 27869999.999912891537 262864330.277912169695 1 60389.348663617 2024-03-20T08:22:04.536531+00:00 19994330.277722444385 27870000.000045008957 262864330.277763754129 1 60389.348675131 2024-03-20T08:22:05.531358+00:00 19994330.278003014624 27870000.000032573938 262864330.278031885624 1 60389.348686672 2024-03-20T08:22:06.528427+00:00 19994330.277782484889 27869999.999887194484 262864330.277665972710 1 60389.348698246 2024-03-20T08:22:07.528502+00:00 19994330.277598936111 27870000.000045165420 262864330.277640432119 1 60389.348709779 2024-03-20T08:22:08.524870+00:00 19994330.278249587864 27870000.000071730465 262864330.278317630291 1 60389.348721425 2024-03-20T08:22:09.531092+00:00 19994330.277645312250 27869999.999947987497 262864330.277589619160 1 60389.348733036 2024-03-20T08:22:10.534295+00:00 19994330.277899194509 27869999.999989911914 262864330.277885437012 1 60389.348744509 2024-03-20T08:22:11.525609+00:00 19994330.277593653649 27870000.000008586794 262864330.277598530054 1 60389.348756140 2024-03-20T08:22:12.530487+00:00 19994330.277925282717 27869999.999974153936 262864330.277895748615 1 60389.348767688 2024-03-20T08:22:13.528241+00:00 19994330.277746763080 27870000.000025909394 262864330.277768969536 1 60389.348779267 2024-03-20T08:22:14.528640+00:00 19994330.277817033231 27870000.000010639429 262864330.277823984623 1 60389.348790818 2024-03-20T08:22:15.526650+00:00 19994330.277852818370 27869999.999954745173 262864330.277803897858 1 60389.348802445 2024-03-20T08:22:16.531282+00:00 19994330.277721080929 27869999.999977219850 262864330.277694612741 1 60389.348813979 2024-03-20T08:22:17.527814+00:00 19994330.277872025967 27869999.999996270984 262864330.277864605188 1 60389.348825498 2024-03-20T08:22:18.522968+00:00 19994330.277790479362 27870000.000026900321 262864330.277813702822 1 60389.348837091 2024-03-20T08:22:19.524652+00:00 19994330.277459748089 27870000.000021245331 262864330.277477294207 1 60389.348848687 2024-03-20T08:22:20.526519+00:00 19994330.277953144163 27870000.000043459237 262864330.277992904186 1 60389.348860231 2024-03-20T08:22:21.523973+00:00 19994330.277624752373 27870000.000010315329 262864330.277631372213 1 60389.348871815 2024-03-20T08:22:22.524837+00:00 19994330.277857858688 27870000.000004917383 262864330.277859091759 1 60389.348883376 2024-03-20T08:22:23.523736+00:00 19994330.277956940234 27870000.000019378960 262864330.277972608805 1 60389.348895009 2024-03-20T08:22:24.528779+00:00 19994330.277664214373 27869999.999968960881 262864330.277629464865 1 60389.348906527 2024-03-20T08:22:25.523968+00:00 19994330.277834750712 27869999.999996691942 262864330.277827739716 1 60389.348918089 2024-03-20T08:22:26.522911+00:00 19994330.277944717556 27869999.999952420592 262864330.277893453836 1 60389.348929688 2024-03-20T08:22:27.525044+00:00 19994330.277850218117 27870000.000002700835 262864330.277849227190 1 60389.348941295 2024-03-20T08:22:28.527947+00:00 19994330.277750659734 27869999.999958023429 262864330.277705013752 1 60389.348952825 2024-03-20T08:22:29.524062+00:00 19994330.278022591025 27870000.000017229468 262864330.278036117554 1 60389.348964375 2024-03-20T08:22:30.521999+00:00 19994330.277649402618 27870000.000056616962 262864330.277702331543 1 60389.348975999 2024-03-20T08:22:31.526285+00:00 19994330.278007872403 27870000.000015057623 262864330.278019219637 1 60389.348987539 2024-03-20T08:22:32.523343+00:00 19994330.277916178107 27869999.999987661839 262864330.277900159359 1 60389.348999119 2024-03-20T08:22:33.523863+00:00 19994330.277981825173 27869999.999983936548 262864330.277962058783 1 60389.349010731 2024-03-20T08:22:34.527151+00:00 19994330.277753572911 27870000.000017475337 262864330.277767330408 1 60389.349022248 2024-03-20T08:22:35.522189+00:00 19994330.277528084815 27869999.999976716936 262864330.277501106262 1 60389.349033856 2024-03-20T08:22:36.525145+00:00 19994330.277804519981 27869999.999905329198 262864330.277706146240 1 60389.349045425 2024-03-20T08:22:37.524691+00:00 19994330.277943588793 27869999.999997716397 262864330.277937591076 1 60389.349056981 2024-03-20T08:22:38.523130+00:00 19994330.277952726930 27870000.000001683831 262864330.277950704098 1 60389.349068574 2024-03-20T08:22:39.524757+00:00 19994330.277849793434 27870000.000083953142 262864330.277930051088 1 60389.349080120 2024-03-20T08:22:40.522337+00:00 19994330.277682207525 27870000.000048935413 262864330.277727454901 1 60389.349091724 2024-03-20T08:22:41.525014+00:00 19994330.277913309634 27869999.999943390489 262864330.277852982283 1 60389.349103293 2024-03-20T08:22:42.524547+00:00 19994330.277846399695 27869999.999942075461 262864330.277784764767 1 60389.349114873 2024-03-20T08:22:43.525079+00:00 19994330.277942731977 27869999.999990407377 262864330.277929425240 1 60389.349126443 2024-03-20T08:22:44.524651+00:00 19994330.277581986040 27869999.999957136810 262864330.277535438538 1 60389.349138077 2024-03-20T08:22:45.529840+00:00 19994330.277813035995 27869999.999993767589 262864330.277803122997 1 60389.349149725 2024-03-20T08:22:46.536279+00:00 19994330.277887009084 27869999.999993797392 262864330.277877122164 1 60389.349161200 2024-03-20T08:22:47.527646+00:00 19994330.277959857136 27870000.000014450401 262864330.277970612049 1 60389.349172817 2024-03-20T08:22:48.531342+00:00 19994330.277669459581 27869999.999940086156 262864330.277605861425 1 60389.349184426 2024-03-20T08:22:49.534413+00:00 19994330.277612250298 27869999.999989904463 262864330.277598440647 1 60389.349195992 2024-03-20T08:22:50.533696+00:00 19994330.277795165777 27869999.999950371683 262864330.277741849422 1 60389.349207619 2024-03-20T08:22:51.538294+00:00 19994330.278042178601 27870000.000102795660 262864330.278141260147 1 60389.349219135 2024-03-20T08:22:52.533247+00:00 19994330.277678772807 27870000.000070441514 262864330.277745544910 1 60389.349230596 2024-03-20T08:22:53.523468+00:00 19994330.277961157262 27869999.999969303608 262864330.277926772833 1 60389.349242456 2024-03-20T08:22:54.548178+00:00 19994330.277804598212 27870000.000015500933 262864330.277816414833 1 60389.349253812 2024-03-20T08:22:55.529380+00:00 19994330.277642767876 27869999.999961856753 262864330.277600914240 1 60389.349265475 2024-03-20T08:22:56.537065+00:00 19994330.277696937323 27870000.000010080636 262864330.277703315020 1 60389.349277126 2024-03-20T08:22:57.543673+00:00 19994330.277816109359 27869999.999961543828 262864330.277773976326 1 60389.349288590 2024-03-20T08:22:58.534209+00:00 19994330.277667645365 27870000.000017479062 262864330.277681410313 1 60389.349300136 2024-03-20T08:22:59.531762+00:00 19994330.277901802212 27869999.999983429909 262864330.277881532907 1 60389.349311643 2024-03-20T08:23:00.525966+00:00 19994330.277809899300 27869999.999928683043 262864330.277734875679 1 60389.349323358 2024-03-20T08:23:01.538136+00:00 19994330.277864847332 27870000.000046394765 262864330.277907550335 1 60389.349334790 2024-03-20T08:23:02.525854+00:00 19994330.278014056385 27870000.000480994582 262864330.278491377831 1 60389.349346340 2024-03-20T08:23:03.523740+00:00 19994330.277732905000 27870000.000137355179 262864330.277866572142 1 60389.349357921 2024-03-20T08:23:04.524377+00:00 19994330.278034493327 27870000.000425428152 262864330.278456211090 1 60389.349369533 2024-03-20T08:23:05.527697+00:00 19994330.277699079365 27869999.999330293387 262864330.277025669813 1 60389.349381104 2024-03-20T08:23:06.527391+00:00 19994330.277903776616 27870000.000048030168 262864330.277948111296 1 60389.349392677 2024-03-20T08:23:07.527321+00:00 19994330.278079576790 27869999.999760057777 262864330.277835935354 1 60389.349404197 2024-03-20T08:23:08.522635+00:00 19994330.277848806232 27869999.999838478863 262864330.277683585882 1 60389.349415782 2024-03-20T08:23:09.523543+00:00 19994330.277740426362 27870000.000152762979 262864330.277889490128 1 60389.349427358 2024-03-20T08:23:10.523754+00:00 19994330.277668368071 27870000.000211022794 262864330.277875691652 1 60389.349438960 2024-03-20T08:23:11.526103+00:00 19994330.277966283262 27869999.999890103936 262864330.277852684259 1 60389.349450499 2024-03-20T08:23:12.523119+00:00 19994330.277701523155 27869999.999785155058 262864330.277482986450 1 60389.349462387 2024-03-20T08:23:13.550270+00:00 19994330.278011210263 27869999.999938596040 262864330.277946114540 1 60389.349473822 2024-03-20T08:23:14.538264+00:00 19994330.277685478330 27869999.999983910471 262864330.277665674686 1 60389.349485295 2024-03-20T08:23:15.529520+00:00 19994330.277850415558 27869999.999843932688 262864330.277690649033 1 60389.349496896 2024-03-20T08:23:16.531859+00:00 19994330.277660474181 27870000.000153936446 262864330.277810692787 1 60389.349508577 2024-03-20T08:23:17.541039+00:00 19994330.277936346829 27869999.999973773956 262864330.277906417847 1 60389.349519997 2024-03-20T08:23:18.527759+00:00 19994330.277801919729 27869999.999849628657 262864330.277647852898 1 60389.349531646 2024-03-20T08:23:19.534186+00:00 19994330.277716483921 27870000.000086400658 262864330.277799189091 1 60389.349543212 2024-03-20T08:23:20.533538+00:00 19994330.278042264283 27869999.999901622534 262864330.277940183878 1 60389.349554752 2024-03-20T08:23:21.530518+00:00 19994330.277527205646 27869999.999961394817 262864330.277484923601 1 60389.349566320 2024-03-20T08:23:22.530020+00:00 19994330.277903698385 27870000.000185806304 262864330.278085827827 1 60389.349577952 2024-03-20T08:23:23.535060+00:00 19994330.277591023594 27869999.999982111156 262864330.277569442987 1 60389.349589525 2024-03-20T08:23:24.534951+00:00 19994330.277963194996 27869999.999937213957 262864330.277896702290 1 60389.349601022 2024-03-20T08:23:25.528259+00:00 19994330.277779068798 27869999.999999109656 262864330.277774482965 1 60389.349612557 2024-03-20T08:23:26.524911+00:00 19994330.277905482799 27870000.000139847398 262864330.278041630983 1 60389.349624153 2024-03-20T08:23:27.526848+00:00 19994330.277749679983 27869999.999942623079 262864330.277688622475 1 60389.349635784 2024-03-20T08:23:28.531749+00:00 19994330.277840800583 27869999.999961055815 262864330.277798146009 1 60389.349647343 2024-03-20T08:23:29.530444+00:00 19994330.277730718255 27870000.000040039420 262864330.277767062187 1 60389.349659070 2024-03-20T08:23:30.543641+00:00 19994330.277871627361 27869999.999987412244 262864330.277855366468 1 60389.349670513 2024-03-20T08:23:31.532290+00:00 19994330.277767226100 27869999.999938156456 262864330.277701675892 1 60389.349682051 2024-03-20T08:23:32.529215+00:00 19994330.277903549373 27870000.000056520104 262864330.277956366539 1 60389.349693655 2024-03-20T08:23:33.531797+00:00 19994330.277806550264 27870000.000082440674 262864330.277885288000 1 60389.349705257 2024-03-20T08:23:34.534257+00:00 19994330.277627658099 27869999.999951094389 262864330.277575045824 1 60389.349716846 2024-03-20T08:23:35.535485+00:00 19994330.277818709612 27869999.999967392534 262864330.277782410383 1 60389.349728386 2024-03-20T08:23:36.532588+00:00 19994330.277947537601 27870000.000066131353 262864330.278009980917 1 60389.349740022 2024-03-20T08:23:37.537922+00:00 19994330.277800772339 27869999.999936927110 262864330.277734011412 1 60389.349751488 2024-03-20T08:23:38.528613+00:00 19994330.277870416641 27869999.999984323978 262864330.277851045132 1 60389.349763022 2024-03-20T08:23:39.525068+00:00 19994330.277841273695 27869999.999964505434 262864330.277802079916 1 60389.349774691 2024-03-20T08:23:40.533347+00:00 19994330.277834691107 27870000.000076156110 262864330.277907133102 1 60389.349786269 2024-03-20T08:23:41.533688+00:00 19994330.277570977807 27869999.999902080745 262864330.277469336987 1 60389.349797813 2024-03-20T08:23:42.531069+00:00 19994330.277824159712 27870000.000028349459 262864330.277848809958 1 60389.349809409 2024-03-20T08:23:43.532914+00:00 19994330.277845565230 27870000.000154327601 262864330.277996182442 1 60389.349820934 2024-03-20T08:23:44.528735+00:00 19994330.277916755527 27870000.000207312405 262864330.278120368719 1 60389.349832685 2024-03-20T08:23:45.544007+00:00 19994330.277911849320 27870000.000130947679 262864330.278039097786 1 60389.349844191 2024-03-20T08:23:46.538118+00:00 19994330.277944497764 27870000.000236295164 262864330.278177112341 1 60389.349855688 2024-03-20T08:23:47.531480+00:00 19994330.278007391840 27869999.999924961478 262864330.277928650379 1 60389.349867549 2024-03-20T08:23:48.556197+00:00 19994330.277810353786 27869999.999936260283 262864330.277742922306 1 60389.349878826 2024-03-20T08:23:49.530584+00:00 19994330.277796968818 27870000.000010166317 262864330.277803421021 1 60389.349890462 2024-03-20T08:23:50.535912+00:00 19994330.277708850801 27869999.999943733215 262864330.277648895979 1 60389.349901987 2024-03-20T08:23:51.531672+00:00 19994330.277732145041 27870000.000022720546 262864330.277751147747 1 60389.349913713 2024-03-20T08:23:52.544754+00:00 19994330.277814384550 27869999.999959554523 262864330.277770251036 1 60389.349925268 2024-03-20T08:23:53.543125+00:00 19994330.277820736170 27870000.000009998679 262864330.277827054262 1 60389.349936644 2024-03-20T08:23:54.526052+00:00 19994330.277694176883 27870000.000078223646 262864330.277768701315 1 60389.349948325 2024-03-20T08:23:55.535254+00:00 19994330.278103694320 27869999.999988902360 262864330.278088927269 1 60389.349959836 2024-03-20T08:23:56.529883+00:00 19994330.277797736228 27869999.999967813492 262864330.277761846781 1 60389.349971452 2024-03-20T08:23:57.533449+00:00 19994330.277841817588 27869999.999992292374 262864330.277830392122 1 60389.349983107 2024-03-20T08:23:58.540441+00:00 19994330.277761116624 27869999.999982900918 262864330.277740299702 1 60389.349994658 2024-03-20T08:23:59.538445+00:00 19994330.277991589159 27870000.000093851238 262864330.278081744909 1 60389.350006045 2024-03-20T08:24:00.522318+00:00 19994330.277796085924 27870000.000059638172 262864330.277852028608 1 60389.350017671 2024-03-20T08:24:01.526750+00:00 19994330.277846518904 27870000.000027403235 262864330.277870237827 1 60389.350029260 2024-03-20T08:24:02.528104+00:00 19994330.277797192335 27869999.999903943390 262864330.277697443962 1 60389.350040821 2024-03-20T08:24:03.526935+00:00 19994330.278078369796 27869999.999581743032 262864330.277656435966 1 60389.350052432 2024-03-20T08:24:04.530145+00:00 19994330.277751117945 27869999.999779056758 262864330.277526468039 1 60389.350064000 2024-03-20T08:24:05.529564+00:00 19994330.277964293957 27870000.000315587968 262864330.278276175261 1 60389.350075551 2024-03-20T08:24:06.527634+00:00 19994330.277926485986 27870000.000047609210 262864330.277970403433 1 60389.350087136 2024-03-20T08:24:07.528529+00:00 19994330.277773290873 27869999.999985344708 262864330.277754932642 1 60389.350098711 2024-03-20T08:24:08.528610+00:00 19994330.277735754848 27870000.000107370317 262864330.277839422226 1 60389.350110313 2024-03-20T08:24:09.531058+00:00 19994330.277944341302 27870000.000100228935 262864330.278040885925 1 60389.350121899 2024-03-20T08:24:10.532033+00:00 19994330.277845263481 27869999.999795071781 262864330.277636647224 1 60389.350133524 2024-03-20T08:24:11.536448+00:00 19994330.278091344982 27869999.999830160290 262864330.277917802334 1 60389.350144965 2024-03-20T08:24:12.524986+00:00 19994330.277997858822 27870000.000214334577 262864330.278208494186 1 60389.350156536 2024-03-20T08:24:13.524753+00:00 19994330.277853693813 27870000.000709325075 262864330.278559327126 1 60389.350168188 2024-03-20T08:24:14.531467+00:00 19994330.277694735676 27869999.999941345304 262864330.277632385492 1 60389.350179716 2024-03-20T08:24:15.527495+00:00 19994330.277813054621 27869999.999975819141 262864330.277785181999 1 60389.350191311 2024-03-20T08:24:16.529248+00:00 19994330.277965918183 27869999.999731883407 262864330.277694106102 1 60389.350202853 2024-03-20T08:24:17.526503+00:00 19994330.277723167092 27869999.999655988067 262864330.277375459671 1 60389.350214426 2024-03-20T08:24:18.526391+00:00 19994330.277805261314 27870000.000258550048 262864330.278060138226 1 60389.350225983 2024-03-20T08:24:19.524909+00:00 19994330.277778927237 27869999.999714665115 262864330.277489900589 1 60389.350237592 2024-03-20T08:24:20.527941+00:00 19994330.277720976621 27870000.000118266791 262864330.277835547924 1 60389.350249170 2024-03-20T08:24:21.528268+00:00 19994330.278033357114 27870000.000502962619 262864330.278532624245 1 60389.350260717 2024-03-20T08:24:22.525972+00:00 19994330.277863454074 27870000.000080227852 262864330.277939975262 1 60389.350272284 2024-03-20T08:24:23.525374+00:00 19994330.277865000069 27869999.999999050051 262864330.277860343456 1 60389.350283843 2024-03-20T08:24:24.524001+00:00 19994330.277761384845 27869999.999615054578 262864330.277372717857 1 60389.350295481 2024-03-20T08:24:25.529605+00:00 19994330.277807131410 27870000.000113770366 262864330.277917206287 1 60389.350307024 2024-03-20T08:24:26.526891+00:00 19994330.277997896075 27869999.999489799142 262864330.277483999729 1 60389.350318663 2024-03-20T08:24:27.532505+00:00 19994330.277938555926 27870000.000303417444 262864330.278238266706 1 60389.350330126 2024-03-20T08:24:28.522833+00:00 19994330.277879279107 27870000.000312909484 262864330.278188496828 1 60389.350341696 2024-03-20T08:24:29.522579+00:00 19994330.278027545661 27870000.000027894974 262864330.278051733971 1 60389.350353271 2024-03-20T08:24:30.522616+00:00 19994330.277740914375 27870000.000255331397 262864330.277992576361 1 60389.350364862 2024-03-20T08:24:31.524097+00:00 19994330.277849663049 27869999.999771818519 262864330.277617812157 1 60389.350376423 2024-03-20T08:24:32.522905+00:00 19994330.277762129903 27869999.999630782753 262864330.277389228344 1 60389.350387998 2024-03-20T08:24:33.523008+00:00 19994330.277697782964 27869999.999991189688 262864330.277685254812 1 60389.350399555 2024-03-20T08:24:34.521509+00:00 19994330.277806080878 27870000.000008285046 262864330.277810662985 1 60389.350411160 2024-03-20T08:24:35.524199+00:00 19994330.277756657451 27869999.999609213322 262864330.277362167835 1 60389.350422808 2024-03-20T08:24:36.530582+00:00 19994330.277513954788 27869999.999735999852 262864330.277246266603 1 60389.350434333 2024-03-20T08:24:37.526343+00:00 19994330.277818419039 27870000.000496998429 262864330.278311699629 1 60389.350445854 2024-03-20T08:24:38.521844+00:00 19994330.277984522283 27870000.000601630658 262864330.278582453728 1 60389.350457489 2024-03-20T08:24:39.527114+00:00 19994330.277670785785 27869999.999566916376 262864330.277234017849 1 60389.350469036 2024-03-20T08:24:40.524707+00:00 19994330.277728777379 27869999.999753825366 262864330.277478903532 1 60389.350480603 2024-03-20T08:24:41.524100+00:00 19994330.277773495764 27870000.000130347908 262864330.277900159359 1 60389.350492174 2024-03-20T08:24:42.523802+00:00 19994330.277659855783 27869999.999813817441 262864330.277469992638 1 60389.350503744 2024-03-20T08:24:43.523459+00:00 19994330.277832176536 27869999.999679870903 262864330.277508348227 1 60389.350515380 2024-03-20T08:24:44.528821+00:00 19994330.277835264802 27870000.000056203455 262864330.277887761593 1 60389.350526938 2024-03-20T08:24:45.527477+00:00 19994330.277747243643 27870000.000076185912 262864330.277819722891 1 60389.350538595 2024-03-20T08:24:46.534630+00:00 19994330.277734383941 27869999.999964665622 262864330.277695357800 1 60389.350550458 2024-03-20T08:24:47.559597+00:00 19994330.277644257993 27870000.000185951591 262864330.277826517820 1 60389.350561690 2024-03-20T08:24:48.529963+00:00 19994330.277677953243 27870000.000044640154 262864330.277718901634 1 60389.350573440 2024-03-20T08:24:49.545188+00:00 19994330.277829643339 27869999.999925393611 262864330.277751356363 1 60389.350584864 2024-03-20T08:24:50.532261+00:00 19994330.277836993337 27870000.000109259039 262864330.277942538261 1 60389.350596450 2024-03-20T08:24:51.533274+00:00 19994330.277841717005 27870000.000084299594 262864330.277922332287 1 60389.350607957 2024-03-20T08:24:52.527510+00:00 19994330.277936223894 27869999.999931152910 262864330.277863681316 1 60389.350619555 2024-03-20T08:24:53.529611+00:00 19994330.277498949319 27870000.000040639192 262864330.277535915375 1 60389.350631146 2024-03-20T08:24:54.530974+00:00 19994330.277808766812 27869999.999990072101 262864330.277795135975 1 60389.350642689 2024-03-20T08:24:55.528271+00:00 19994330.277944460511 27870000.000060368329 262864330.278001129627 1 60389.350654309 2024-03-20T08:24:56.532286+00:00 19994330.277793496847 27870000.000008214265 262864330.277798026800 1 60389.350665975 2024-03-20T08:24:57.540261+00:00 19994330.277693510056 27869999.999997280538 262864330.277687102556 1 60389.350677495 2024-03-20T08:24:58.535554+00:00 19994330.278041370213 27869999.999656382948 262864330.277694046497 1 60389.350688986 2024-03-20T08:24:59.528421+00:00 19994330.277795787901 27869999.999946907163 262864330.277738988400 1 60389.350700520 2024-03-20T08:25:00.524903+00:00 19994330.278002601117 27870000.000392854214 262864330.278391748667 1 60389.350712714 2024-03-20T08:25:01.578494+00:00 19994330.277619328350 27869999.999967444688 262864330.277583092451 1 60389.350723759 2024-03-20T08:25:02.532801+00:00 19994330.277922369540 27869999.999793961644 262864330.277712613344 1 60389.350735241 2024-03-20T08:25:03.524820+00:00 19994330.277852661908 27870000.000519812107 262864330.278368771076 1 60389.350746869 2024-03-20T08:25:04.529461+00:00 19994330.277645125985 27870000.000061046332 262864330.277702450752 1 60389.350758451 2024-03-20T08:25:05.530125+00:00 19994330.277778241783 27870000.000176019967 262864330.277950555086 1 60389.350770045 2024-03-20T08:25:06.531895+00:00 19994330.277802497149 27869999.999870084226 262864330.277668893337 1 60389.350781597 2024-03-20T08:25:07.529946+00:00 19994330.277677137405 27870000.000064078718 262864330.277737528086 1 60389.350793122 2024-03-20T08:25:08.525786+00:00 19994330.277921684086 27869999.999855902046 262864330.277773886919 1 60389.350804681 2024-03-20T08:25:09.524429+00:00 19994330.277648001909 27870000.000211104751 262864330.277855426073 1 60389.350816263 2024-03-20T08:25:10.525116+00:00 19994330.277789816260 27869999.999930307269 262864330.277716457844 1 60389.350827942 2024-03-20T08:25:11.534169+00:00 19994330.277707211673 27869999.999749638140 262864330.277453154325 1 60389.350839444 2024-03-20T08:25:12.527971+00:00 19994330.277794551104 27870000.000417686999 262864330.278208523989 1 60389.350850958 2024-03-20T08:25:13.522789+00:00 19994330.277629446238 27869999.999787911773 262864330.277413666248 1 60389.350862549 2024-03-20T08:25:14.524184+00:00 19994330.277916718274 27869999.999816965312 262864330.277729988098 1 60389.350874202 2024-03-20T08:25:15.531034+00:00 19994330.277599565685 27870000.000514440238 262864330.278110325336 1 60389.350885685 2024-03-20T08:25:16.523181+00:00 19994330.277918025851 27870000.000029552728 262864330.277943909168 1 60389.350897247 2024-03-20T08:25:17.522182+00:00 19994330.278037201613 27869999.999519862235 262864330.277553349733 1 60389.350908902 2024-03-20T08:25:18.529166+00:00 19994330.277924306691 27870000.000038560480 262864330.277959167957 1 60389.350920408 2024-03-20T08:25:19.523236+00:00 19994330.277694422752 27870000.000112615526 262864330.277803361416 1 60389.350931996 2024-03-20T08:25:20.524493+00:00 19994330.277763344347 27870000.000066559762 262864330.277826189995 1 60389.350943538 2024-03-20T08:25:21.521701+00:00 19994330.277818974108 27870000.000156436116 262864330.277971714735 1 60389.350955159 2024-03-20T08:25:22.525782+00:00 19994330.277835041285 27869999.999879840761 262864330.277711182833 1 60389.350966695 2024-03-20T08:25:23.522414+00:00 19994330.277867015451 27869999.999971482903 262864330.277834802866 1 60389.350978320 2024-03-20T08:25:24.526798+00:00 19994330.277804963291 27870000.000140152872 262864330.277941435575 1 60389.350989847 2024-03-20T08:25:25.522836+00:00 19994330.277895368636 27869999.999836232513 262864330.277727901936 1 60389.351001408 2024-03-20T08:25:26.521651+00:00 19994330.277604565024 27870000.000093914568 262864330.277694761753 1 60389.351012983 2024-03-20T08:25:27.521761+00:00 19994330.278239551932 27870000.000045485795 262864330.278281331062 1 60389.351024589 2024-03-20T08:25:28.524435+00:00 19994330.277944799513 27870000.000035461038 262864330.277976572514 1 60389.351036138 2024-03-20T08:25:29.522361+00:00 19994330.277435414493 27869999.999928962439 262864330.277360677719 1 60389.351047703 2024-03-20T08:25:30.521556+00:00 19994330.277975581586 27869999.999899309129 262864330.277871191502 1 60389.351059307 2024-03-20T08:25:31.524119+00:00 19994330.277803435922 27870000.000116091222 262864330.277915835381 1 60389.351070914 2024-03-20T08:25:32.526968+00:00 19994330.277904957533 27869999.999853536487 262864330.277754813433 1 60389.351082475 2024-03-20T08:25:33.525827+00:00 19994330.277757793665 27870000.000188656151 262864330.277942746878 1 60389.351094024 2024-03-20T08:25:34.523677+00:00 19994330.277659270912 27870000.000156611204 262864330.277812182903 1 60389.351105668 2024-03-20T08:25:35.529670+00:00 19994330.277930479497 27870000.000032823533 262864330.277959585190 1 60389.351117220 2024-03-20T08:25:36.527797+00:00 19994330.277859680355 27869999.999919831753 262864330.277775824070 1 60389.351128767 2024-03-20T08:25:37.525501+00:00 19994330.277915641665 27869999.999783881009 262864330.277695834637 1 60389.351140320 2024-03-20T08:25:38.523683+00:00 19994330.277919143438 27869999.999552447349 262864330.277467906475 1 60389.351151912 2024-03-20T08:25:39.525202+00:00 19994330.277849290520 27869999.999872315675 262864330.277717918158 1 60389.351163473 2024-03-20T08:25:40.524066+00:00 19994330.277574919164 27870000.000021055341 262864330.277592271566 1 60389.351175080 2024-03-20T08:25:41.526940+00:00 19994330.277814786881 27869999.999933242798 262864330.277744323015 1 60389.351186726 2024-03-20T08:25:42.533154+00:00 19994330.277776036412 27869999.999890610576 262864330.277662962675 1 60389.351198281 2024-03-20T08:25:43.531464+00:00 19994330.277777854353 27870000.000094097108 262864330.277868241072 1 60389.351209975 2024-03-20T08:25:44.541842+00:00 19994330.277937527746 27869999.999965835363 262864330.277899682522 1 60389.351221411 2024-03-20T08:25:45.529870+00:00 19994330.277612000704 27869999.999980598688 262864330.277588903904 1 60389.351232958 2024-03-20T08:25:46.527537+00:00 19994330.277877334505 27870000.000019606203 262864330.277893245220 1 60389.351244532 2024-03-20T08:25:47.527525+00:00 19994330.277878534049 27870000.000040505081 262864330.277915328741 1 60389.351256216 2024-03-20T08:25:48.537059+00:00 19994330.277815643698 27870000.000001557171 262864330.277813494205 1 60389.351267721 2024-03-20T08:25:49.531068+00:00 19994330.277814377099 27870000.000057976693 262864330.277868658304 1 60389.351279340 2024-03-20T08:25:50.534961+00:00 19994330.277771443129 27870000.000008147210 262864330.277775883675 1 60389.351290844 2024-03-20T08:25:51.528955+00:00 19994330.277678616345 27870000.000019423664 262864330.277694344521 1 60389.351302434 2024-03-20T08:25:52.530269+00:00 19994330.278010159731 27870000.000007003546 262864330.278013467789 1 60389.351314032 2024-03-20T08:25:53.532377+00:00 19994330.277794878930 27869999.999991796911 262864330.277782976627 1 60389.351325754 2024-03-20T08:25:54.545100+00:00 19994330.277837771922 27869999.999988928437 262864330.277823001146 1 60389.351337106 2024-03-20T08:25:55.525977+00:00 19994330.277731370181 27869999.999977391213 262864330.277705043554 1 60389.351348734 2024-03-20T08:25:56.530664+00:00 19994330.277633719146 27870000.000016864389 262864330.277646899223 1 60389.351360330 2024-03-20T08:25:57.532518+00:00 19994330.278035599738 27870000.000050313771 262864330.278082221746 1 60389.351371943 2024-03-20T08:25:58.535833+00:00 19994330.277550037950 27869999.999928992242 262864330.277475327253 1 60389.351383682 2024-03-20T08:25:59.550129+00:00 19994330.277968782932 27869999.999862302095 262864330.277827411890 1 60389.351395076 2024-03-20T08:26:00.534599+00:00 19994330.277839105576 27869999.999915178865 262864330.277750581503 1 60389.351406686 2024-03-20T08:26:01.537702+00:00 19994330.277926769108 27869999.999825902283 262864330.277748972178 1 60389.351418230 2024-03-20T08:26:02.535049+00:00 19994330.277559097856 27870000.000016190112 262864330.277571588755 1 60389.351429725 2024-03-20T08:26:03.528245+00:00 19994330.277705013752 27870000.000745344907 262864330.278446674347 1 60389.351441340 2024-03-20T08:26:04.531734+00:00 19994330.278107687831 27869999.999258376658 262864330.277362346649 1 60389.351452881 2024-03-20T08:26:05.528901+00:00 19994330.277643308043 27869999.999894347042 262864330.277533948421 1 60389.351464483 2024-03-20T08:26:06.531329+00:00 19994330.277826394886 27870000.000653747469 262864330.278476446867 1 60389.351476137 2024-03-20T08:26:07.538181+00:00 19994330.277851697057 27869999.999507289380 262864330.277355283499 1 60389.351487572 2024-03-20T08:26:08.526215+00:00 19994330.277956243604 27870000.000056136400 262864330.278008699417 1 60389.351499165 2024-03-20T08:26:09.527847+00:00 19994330.277901776135 27869999.999981623143 262864330.277879685163 1 60389.351510732 2024-03-20T08:26:10.527275+00:00 19994330.277876302600 27870000.000152159482 262864330.278024792671 1 60389.351522283 2024-03-20T08:26:11.525208+00:00 19994330.277770012617 27870000.000467650592 262864330.278233975172 1 60389.351533915 2024-03-20T08:26:12.530242+00:00 19994330.277631726116 27870000.000093080103 262864330.277721107006 1 60389.351545527 2024-03-20T08:26:13.533497+00:00 19994330.277991838753 27870000.000047929585 262864330.278036057949 1 60389.351557015 2024-03-20T08:26:14.526104+00:00 19994330.277783140540 27870000.000101897866 262864330.277881324291 1 60389.351568635 2024-03-20T08:26:15.530024+00:00 19994330.277748163790 27869999.999886300415 262864330.277630776167 1 60389.351580179 2024-03-20T08:26:16.527503+00:00 19994330.277646716684 27870000.000194929540 262864330.277837961912 1 60389.351591750 2024-03-20T08:26:17.527205+00:00 19994330.277744688094 27870000.000257913023 262864330.277998894453 1 60389.351603289 2024-03-20T08:26:18.524174+00:00 19994330.277835194021 27870000.000017806888 262864330.277849316597 1 60389.351614839 2024-03-20T08:26:19.522098+00:00 19994330.277752555907 27870000.000320155174 262864330.278069019318 1 60389.351626530 2024-03-20T08:26:20.532202+00:00 19994330.277939457446 27869999.999858379364 262864330.277794152498 1 60389.351637999 2024-03-20T08:26:21.523062+00:00 19994330.278026863933 27869999.999719016254 262864330.277742207050 1 60389.351649679 2024-03-20T08:26:22.532270+00:00 19994330.277538556606 27870000.000299878418 262864330.277834743261 1 60389.351661185 2024-03-20T08:26:23.526394+00:00 19994330.277861718088 27870000.000045478344 262864330.277903497219 1 60389.351672868 2024-03-20T08:26:24.535771+00:00 19994330.277999691665 27870000.000020060688 262864330.278016060591 1 60389.351684306 2024-03-20T08:26:25.524076+00:00 19994330.277564734221 27870000.000210035592 262864330.277771085501 1 60389.351696073 2024-03-20T08:26:26.540671+00:00 19994330.277952168137 27870000.000006269664 262864330.277954727411 1 60389.351707469 2024-03-20T08:26:27.525287+00:00 19994330.277867708355 27870000.000375799835 262864330.278239816427 1 60389.351719058 2024-03-20T08:26:28.526605+00:00 19994330.277929481119 27870000.000045180321 262864330.277970969677 1 60389.351730599 2024-03-20T08:26:29.523721+00:00 19994330.277862492949 27869999.999869167805 262864330.277727961540 1 60389.351742202 2024-03-20T08:26:30.526261+00:00 19994330.277819659561 27869999.999544408172 262864330.277360379696 1 60389.351753795 2024-03-20T08:26:31.527891+00:00 19994330.277711842209 27870000.000139970332 262864330.277848124504 1 60389.351765355 2024-03-20T08:26:32.526654+00:00 19994330.277706529945 27869999.999662354589 262864330.277365177870 1 60389.351776893 2024-03-20T08:26:33.523599+00:00 19994330.277909390628 27870000.000110346824 262864330.278016060591 1 60389.351788470 2024-03-20T08:26:34.523761+00:00 19994330.277782063931 27869999.999562349170 262864330.277340710163 1 60389.351800053 2024-03-20T08:26:35.524589+00:00 19994330.278011918068 27870000.000165257603 262864330.278173476458 1 60389.351811844 2024-03-20T08:26:36.543369+00:00 19994330.277911592275 27869999.999983634800 262864330.277891546488 1 60389.351823194 2024-03-20T08:26:37.523967+00:00 19994330.277725387365 27869999.999931830913 262864330.277653545141 1 60389.351834786 2024-03-20T08:26:38.525539+00:00 19994330.277989946306 27869999.999923944473 262864330.277910202742 1 60389.351846321 2024-03-20T08:26:39.522191+00:00 19994330.277971010655 27870000.000217884779 262864330.278185188770 1 60389.351857919 2024-03-20T08:26:40.524227+00:00 19994330.277850419283 27869999.999677021056 262864330.277523756027 1 60389.351869473 2024-03-20T08:26:41.522437+00:00 19994330.277856662869 27870000.000017505139 262864330.277870476246 1 60389.351881064 2024-03-20T08:26:42.523904+00:00 19994330.277703743428 27870000.001320723444 262864330.279020756483 1 60389.351892624 2024-03-20T08:26:43.522680+00:00 19994330.277808226645 27870000.000474505126 262864330.278279036283 1 60389.351904258 2024-03-20T08:26:44.527868+00:00 19994330.277829930186 27869999.999828092754 262864330.277654349804 1 60389.351915827 2024-03-20T08:26:45.527471+00:00 19994330.277693971992 27870000.000144537538 262864330.277834832668 1 60389.351927479 2024-03-20T08:26:46.534211+00:00 19994330.277669385076 27870000.000002663583 262864330.277668356895 1 60389.351938945 2024-03-20T08:26:47.524879+00:00 19994330.277837805450 27869999.999717567116 262864330.277551680803 1 60389.351950562 2024-03-20T08:26:48.528501+00:00 19994330.277732934803 27869999.999478764832 262864330.277208000422 1 60389.351962192 2024-03-20T08:26:49.533348+00:00 19994330.277645736933 27870000.000051930547 262864330.277693957090 1 60389.351973790 2024-03-20T08:26:50.535456+00:00 19994330.278023675084 27870000.000393602997 262864330.278413593769 1 60389.351985340 2024-03-20T08:26:51.533426+00:00 19994330.277891546488 27870000.000413954258 262864330.278301805258 1 60389.351996899 2024-03-20T08:26:52.532059+00:00 19994330.277683716267 27869999.999436542392 262864330.277116566896 1 60389.352008420 2024-03-20T08:26:53.527493+00:00 19994330.278224103153 27870000.000424273312 262864330.278644680977 1 60389.352019994 2024-03-20T08:26:54.527491+00:00 19994330.277584776282 27870000.000092525035 262864330.277673602104 1 60389.352031600 2024-03-20T08:26:55.530235+00:00 19994330.277654223144 27869999.999982159585 262864330.277632683516 1 60389.352043171 2024-03-20T08:26:56.529987+00:00 19994330.277981527150 27870000.000064328313 262864330.278042137623 1 60389.352054726 2024-03-20T08:26:57.528376+00:00 19994330.277837470174 27870000.000005804002 262864330.277839601040 1 60389.352066337 2024-03-20T08:26:58.531533+00:00 19994330.277929708362 27869999.999922107905 262864330.277848124504 1 60389.352077892 2024-03-20T08:26:59.529860+00:00 19994330.277769338340 27870000.000059369951 262864330.277824997902 1 60389.352089419 2024-03-20T08:27:00.525751+00:00 19994330.277766473591 27869999.999894887209 262864330.277657657862 1 60389.352101040 2024-03-20T08:27:01.529885+00:00 19994330.277782510966 27869999.999943491071 262864330.277722299099 1 60389.352112643 2024-03-20T08:27:02.532376+00:00 19994330.277846507728 27869999.999990500510 262864330.277833312750 1 60389.352124149 2024-03-20T08:27:03.526458+00:00 19994330.277826227248 27869999.999960735440 262864330.277783244848 1 60389.352135777 2024-03-20T08:27:04.531187+00:00 19994330.277918912470 27869999.999964118004 262864330.277879327536 1 60389.352147311 2024-03-20T08:27:05.527649+00:00 19994330.277730159461 27870000.000044882298 262864330.277771353722 1 60389.352158841 2024-03-20T08:27:06.523886+00:00 19994330.277936104685 27870000.000083122402 262864330.278015524149 1 60389.352170462 2024-03-20T08:27:07.527891+00:00 19994330.277703911066 27869999.999902185053 262864330.277602404356 1 60389.352182060 2024-03-20T08:27:08.529979+00:00 19994330.277706418186 27870000.000007331371 262864330.277710050344 1 60389.352193559 2024-03-20T08:27:09.523511+00:00 19994330.277878090739 27869999.999902829528 262864330.277777254581 1 60389.352205152 2024-03-20T08:27:10.525146+00:00 19994330.277721665800 27869999.999862294644 262864330.277580261230 1 60389.352216740 2024-03-20T08:27:11.526354+00:00 19994330.277864821255 27870000.000020045787 262864330.277881175280 1 60389.352228376 2024-03-20T08:27:12.531680+00:00 19994330.278058923781 27870000.000020053238 262864330.278075277805 1 60389.352239913 2024-03-20T08:27:13.528514+00:00 19994330.277891371399 27870000.000150039792 262864330.278037697077 1 60389.352251443 2024-03-20T08:27:14.524698+00:00 19994330.277755443007 27870000.000216744840 262864330.277968496084 1 60389.352262997 2024-03-20T08:27:15.522950+00:00 19994330.277979955077 27870000.000123426318 262864330.278099715710 1 60389.352274568 2024-03-20T08:27:16.522679+00:00 19994330.277790814638 27869999.999952878803 262864330.277740001678 1 60389.352286199 2024-03-20T08:27:17.527610+00:00 19994330.277785763144 27870000.000213082880 262864330.277995169163 1 60389.352297724 2024-03-20T08:27:18.523333+00:00 19994330.277746994048 27869999.999908547848 262864330.277651846409 1 60389.352309304 2024-03-20T08:27:19.523876+00:00 19994330.277790576220 27869999.999472063035 262864330.277258932590 1 60389.352320857 2024-03-20T08:27:20.522029+00:00 19994330.277896415442 27869999.999991767108 262864330.277884483337 1 60389.352332485 2024-03-20T08:27:21.526689+00:00 19994330.277866933495 27870000.000191457570 262864330.278054684401 1 60389.352344013 2024-03-20T08:27:22.522756+00:00 19994330.277962446213 27869999.999546054751 262864330.277504801750 1 60389.352355611 2024-03-20T08:27:23.524754+00:00 19994330.277575291693 27869999.999804094434 262864330.277375668287 1 60389.352367185 2024-03-20T08:27:24.524771+00:00 19994330.277745548636 27870000.000327482820 262864330.278069317341 1 60389.352378755 2024-03-20T08:27:25.524449+00:00 19994330.277771707624 27869999.999494254589 262864330.277262270451 1 60389.352390347 2024-03-20T08:27:26.525987+00:00 19994330.277721680701 27869999.999695617706 262864330.277413606644 1 60389.352401906 2024-03-20T08:27:27.524664+00:00 19994330.277730386704 27870000.000144280493 262864330.277870953083 1 60389.352413532 2024-03-20T08:27:28.529201+00:00 19994330.277625765651 27870000.000094376504 262864330.277716457844 1 60389.352425054 2024-03-20T08:27:29.524643+00:00 19994330.277801867574 27869999.999513108283 262864330.277311295271 1 60389.352436634 2024-03-20T08:27:30.525186+00:00 19994330.277769792825 27870000.000022388995 262864330.277788490057 1 60389.352448193 2024-03-20T08:27:31.523910+00:00 19994330.277797013521 27870000.000363707542 262864330.278157025576 1 60389.352459790 2024-03-20T08:27:32.525857+00:00 19994330.277701746672 27870000.000033706427 262864330.277731746435 1 60389.352471339 2024-03-20T08:27:33.523641+00:00 19994330.277923375368 27870000.000228926539 262864330.278148621321 1 60389.352482930 2024-03-20T08:27:34.525152+00:00 19994330.277632895857 27870000.000031530857 262864330.277660727501 1 60389.352494461 2024-03-20T08:27:35.521472+00:00 19994330.277833506465 27870000.000000797212 262864330.277830600739 1 60389.352506044 2024-03-20T08:27:36.522209+00:00 19994330.277658645064 27870000.000059612095 262864330.277714550495 1 60389.352517621 2024-03-20T08:27:37.522449+00:00 19994330.277812488377 27869999.999988265336 262864330.277797043324 1 60389.352529214 2024-03-20T08:27:38.524088+00:00 19994330.277860049158 27869999.999981213361 262864330.277837574482 1 60389.352540780 2024-03-20T08:27:39.523417+00:00 19994330.277887787670 27869999.999986123294 262864330.277870208025 1 60389.352552349 2024-03-20T08:27:40.522919+00:00 19994330.277739111334 27870000.000003460795 262864330.277738869190 1 60389.352563915 2024-03-20T08:27:41.522285+00:00 19994330.277912862599 27869999.999937515706 262864330.277846664190 1 60389.352575527 2024-03-20T08:27:42.525508+00:00 19994330.277753833681 27870000.000034179538 262864330.277784317732 1 60389.352587102 2024-03-20T08:27:43.525574+00:00 19994330.277720663697 27869999.999983347952 262864330.277700304985 1 60389.352598633 2024-03-20T08:27:44.521850+00:00 19994330.277982916683 27870000.000004477799 262864330.277983695269 1 60389.352610312 2024-03-20T08:27:45.531002+00:00 19994330.277899168432 27870000.000086732209 262864330.277982205153 1 60389.352621861 2024-03-20T08:27:46.528768+00:00 19994330.277772583067 27870000.000006332994 262864330.277775198221 1 60389.352633355 2024-03-20T08:27:47.521869+00:00 19994330.277709931135 27870000.000007983297 262864330.277714222670 1 60389.352644915 2024-03-20T08:27:48.520645+00:00 19994330.277690995485 27870000.000024139881 262864330.277711451054 1 60389.352656508 2024-03-20T08:27:49.522319+00:00 19994330.278034947813 27869999.999991059303 262864330.278022319078 1 60389.352668140 2024-03-20T08:27:50.527294+00:00 19994330.277770124376 27870000.000056449324 262864330.277822881937 1 60389.352679676 2024-03-20T08:27:51.523986+00:00 19994330.277905121446 27870000.000003121793 262864330.277904570103 1 60389.352691316 2024-03-20T08:27:52.529662+00:00 19994330.277900390327 27870000.000062692910 262864330.277959406376 1 60389.352702806 2024-03-20T08:27:53.522458+00:00 19994330.277639146894 27870000.000031903386 262864330.277667343616 1 60389.352714382 2024-03-20T08:27:54.522610+00:00 19994330.277734152973 27870000.000071123242 262864330.277801573277 1 60389.352726026 2024-03-20T08:27:55.528663+00:00 19994330.277768492699 27869999.999732039869 262864330.277496844530 1 60389.352737619 2024-03-20T08:27:56.530223+00:00 19994330.277598258108 27870000.000105991960 262864330.277700543404 1 60389.352749144 2024-03-20T08:27:57.526061+00:00 19994330.277790106833 27870000.000332344323 262864330.278118759394 1 60389.352760737 2024-03-20T08:27:58.527677+00:00 19994330.277828898281 27869999.999814353883 262864330.277639567852 1 60389.352772264 2024-03-20T08:27:59.523606+00:00 19994330.277654327452 27870000.000483535230 262864330.278134167194 1 60389.352783860 2024-03-20T08:28:00.525459+00:00 19994330.277998931706 27869999.999757170677 262864330.277752399445 1 60389.352795585 2024-03-20T08:28:01.538568+00:00 19994330.277562167495 27869999.999951250851 262864330.277509719133 1 60389.352807092 2024-03-20T08:28:02.532808+00:00 19994330.277996055782 27870000.000043470412 262864330.278035849333 1 60389.352818593 2024-03-20T08:28:03.526485+00:00 19994330.277662429959 27870000.000011172146 262864330.277669906616 1 60389.352830202 2024-03-20T08:28:04.529486+00:00 19994330.277993980795 27870000.000047042966 262864330.278037309647 1 60389.352841762 2024-03-20T08:28:05.528244+00:00 19994330.277683347464 27869999.999945938587 262864330.277625590563 1 60389.352853315 2024-03-20T08:28:06.526406+00:00 19994330.277823936194 27870000.000054180622 262864330.277874410152 1 60389.352864955 2024-03-20T08:28:07.532114+00:00 19994330.277605950832 27869999.999971814454 262864330.277574062347 1 60389.352876552 2024-03-20T08:28:08.534100+00:00 19994330.277853976935 27870000.000002190471 262864330.277852475643 1 60389.352888110 2024-03-20T08:28:09.532658+00:00 19994330.277913212776 27870000.000028531998 262864330.277938038111 1 60389.352899677 2024-03-20T08:28:10.532095+00:00 19994330.277948316187 27870000.000062506646 262864330.278007119894 1 60389.352911214 2024-03-20T08:28:11.528944+00:00 19994330.277828529477 27869999.999888271093 262864330.277713119984 1 60389.352922803 2024-03-20T08:28:12.530162+00:00 19994330.277743328363 27869999.999758973718 262864330.277498602867 1 60389.352934374 2024-03-20T08:28:13.529905+00:00 19994330.277874812484 27869999.999907251447 262864330.277778387070 1 60389.352946409 2024-03-20T08:28:14.569710+00:00 19994330.277684476227 27869999.999948419631 262864330.277629196644 1 60389.352957525 2024-03-20T08:28:15.530206+00:00 19994330.277699090540 27869999.999915823340 262864330.277611225843 1 60389.352969020 2024-03-20T08:28:16.523302+00:00 19994330.277960006148 27870000.000001799315 262864330.277958095074 1 60389.352980606 2024-03-20T08:28:17.524338+00:00 19994330.277949996293 27870000.000014536083 262864330.277960836887 1 60389.352992259 2024-03-20T08:28:18.531194+00:00 19994330.278040207922 27869999.999986421317 262864330.278022915125 1 60389.353003810 2024-03-20T08:28:19.529164+00:00 19994330.277794420719 27870000.000018451363 262864330.277809172869 1 60389.353015341 2024-03-20T08:28:20.525476+00:00 19994330.277741912752 27870000.000054582953 262864330.277792811394 1 60389.353027178 2024-03-20T08:28:21.548169+00:00 19994330.277811396867 27870000.000010002404 262864330.277817726135 1 60389.353038477 2024-03-20T08:28:22.524431+00:00 19994330.277854025364 27870000.000016823411 262864330.277867138386 1 60389.353050102 2024-03-20T08:28:23.528754+00:00 19994330.277723569423 27869999.999958019704 262864330.277677893639 1 60389.353061637 2024-03-20T08:28:24.525436+00:00 19994330.277709897608 27869999.999986618757 262864330.277692824602 1 60389.353073192 2024-03-20T08:28:25.523767+00:00 19994330.277736186981 27869999.999985143542 262864330.277717649937 1 60389.353084801 2024-03-20T08:28:26.526775+00:00 19994330.278024315834 27870000.000021342188 262864330.278041958809 1 60389.353096426 2024-03-20T08:28:27.531242+00:00 19994330.277625977993 27869999.999959167093 262864330.277581453323 1 60389.353108045 2024-03-20T08:28:28.535059+00:00 19994330.277866374701 27869999.999984789640 262864330.277847468853 1 60389.353119551 2024-03-20T08:28:29.529189+00:00 19994330.277676500380 27869999.999993182719 262864330.277665972710 1 60389.353131072 2024-03-20T08:28:30.524570+00:00 19994330.277615550905 27870000.000024098903 262864330.277635961771 1 60389.353143176 2024-03-20T08:28:31.570406+00:00 19994330.278175089508 27869999.999770764261 262864330.277942150831 1 60389.353154274 2024-03-20T08:28:32.529272+00:00 19994330.277868673205 27869999.999697569758 262864330.277562558651 1 60389.353165815 2024-03-20T08:28:33.526373+00:00 19994330.277558326721 27869999.999840993434 262864330.277395635843 1 60389.353177356 2024-03-20T08:28:34.523576+00:00 19994330.278046455234 27870000.000202823430 262864330.278245598078 1 60389.353188933 2024-03-20T08:28:35.523781+00:00 19994330.277734670788 27870000.000039089471 262864330.277770072222 1 60389.353200481 2024-03-20T08:28:36.521591+00:00 19994330.277880270034 27870000.000027846545 262864330.277904421091 1 60389.353212112 2024-03-20T08:28:37.526422+00:00 19994330.277553934604 27870000.000188566744 262864330.277738809586 1 60389.353223678 2024-03-20T08:28:38.525797+00:00 19994330.278084963560 27870000.000148978084 262864330.278230249882 1 60389.353235233 2024-03-20T08:28:39.524105+00:00 19994330.278034739196 27870000.000168822706 262864330.278199881315 1 60389.353246838 2024-03-20T08:28:40.526838+00:00 19994330.277667690068 27869999.999998554587 262864330.277662575245 1 60389.353258383 2024-03-20T08:28:41.524262+00:00 19994330.277785297483 27869999.999901488423 262864330.277683079243 1 60389.353269942 2024-03-20T08:28:42.523014+00:00 19994330.277630388737 27870000.000032227486 262864330.277658909559 1 60389.353281639 2024-03-20T08:28:43.533572+00:00 19994330.277969781309 27869999.999986305833 262864330.277952373028 1 60389.353293099 2024-03-20T08:28:44.523717+00:00 19994330.277656082064 27869999.999943729490 262864330.277596116066 1 60389.353304712 2024-03-20T08:28:45.527073+00:00 19994330.277652375400 27869999.999955236912 262864330.277603924274 1 60389.353316297 2024-03-20T08:28:46.528023+00:00 19994330.277870446444 27870000.000001300126 262864330.277868062258 1 60389.353327808 2024-03-20T08:28:47.522660+00:00 19994330.277862053365 27869999.999979235232 262864330.277837574482 1 60389.353339413 2024-03-20T08:28:48.525256+00:00 19994330.277861699462 27869999.999966558069 262864330.277824580669 1 60389.353350972 2024-03-20T08:28:49.524006+00:00 19994330.277812100947 27869999.999970115721 262864330.277778506279 1 60389.353362551 2024-03-20T08:28:50.524446+00:00 19994330.278057880700 27870000.000021148473 262864330.278075337410 1 60389.353374142 2024-03-20T08:28:51.525872+00:00 19994330.277695950121 27870000.000029634684 262864330.277721881866 1 60389.353385748 2024-03-20T08:28:52.528611+00:00 19994330.277618672699 27869999.999980688095 262864330.277595669031 1 60389.353397267 2024-03-20T08:28:53.523875+00:00 19994330.277835518122 27870000.000043950975 262864330.277875781059 1 60389.353408876 2024-03-20T08:28:54.526854+00:00 19994330.277662042528 27870000.000068161637 262864330.277726501226 1 60389.353420419 2024-03-20T08:28:55.524226+00:00 19994330.277802333236 27870000.000067267567 262864330.277865886688 1 60389.353431982 2024-03-20T08:28:56.523297+00:00 19994330.277844112366 27869999.999929618090 262864330.277770012617 1 60389.353443595 2024-03-20T08:28:57.526592+00:00 19994330.277869828045 27869999.999809779227 262864330.277675896883 1 60389.353455132 2024-03-20T08:28:58.523447+00:00 19994330.277959857136 27870000.000073499978 262864330.278029650450 1 60389.353466683 2024-03-20T08:28:59.521418+00:00 19994330.277801603079 27869999.999871749431 262864330.277669668198 1 60389.353478269 2024-03-20T08:29:00.522451+00:00 19994330.277832500637 27870000.000059626997 262864330.277888447046 1 60389.353489932 2024-03-20T08:29:01.530083+00:00 19994330.277770146728 27870000.000072013587 262864330.277838468552 1 60389.353501502 2024-03-20T08:29:02.529784+00:00 19994330.277811814100 27869999.999954834580 262864330.277762949467 1 60389.353513054 2024-03-20T08:29:03.527844+00:00 19994330.278015673161 27870000.000044722110 262864330.278056710958 1 60389.353524553 2024-03-20T08:29:04.521399+00:00 19994330.277944669127 27869999.999796565622 262864330.277737557888 1 60389.353536204 2024-03-20T08:29:05.528064+00:00 19994330.278058961034 27870000.000360284001 262864330.278415560722 1 60389.353547771 2024-03-20T08:29:06.527371+00:00 19994330.277448076755 27869999.999855425209 262864330.277299821377 1 60389.353559324 2024-03-20T08:29:07.525598+00:00 19994330.277841143310 27869999.999839317054 262864330.277676761150 1 60389.353570887 2024-03-20T08:29:08.524626+00:00 19994330.277947269380 27870000.000509232283 262864330.278452813625 1 60389.353582466 2024-03-20T08:29:09.525117+00:00 19994330.277667086571 27870000.000204250216 262864330.277867645025 1 60389.353594056 2024-03-20T08:29:10.526469+00:00 19994330.277671884745 27869999.999777108431 262864330.277445286512 1 60389.353605649 2024-03-20T08:29:11.528102+00:00 19994330.277857575566 27869999.999643921852 262864330.277497798204 1 60389.353617193 2024-03-20T08:29:12.525507+00:00 19994330.277829021215 27869999.999811753631 262864330.277637094259 1 60389.353628789 2024-03-20T08:29:13.527377+00:00 19994330.277925115079 27869999.999940443784 262864330.277861863375 1 60389.353640334 2024-03-20T08:29:14.524843+00:00 19994330.277760084718 27870000.000060349703 262864330.277816742659 1 60389.353651883 2024-03-20T08:29:15.522664+00:00 19994330.277844615281 27870000.000133819878 262864330.277974724770 1 60389.353663480 2024-03-20T08:29:16.524697+00:00 19994330.277804475278 27870000.000043865293 262864330.277844637632 1 60389.353675074 2024-03-20T08:29:17.526419+00:00 19994330.277645152062 27869999.999958068132 262864330.277599513531 1 60389.353686662 2024-03-20T08:29:18.527645+00:00 19994330.277802113444 27869999.999932598323 262864330.277731001377 1 60389.353698209 2024-03-20T08:29:19.525256+00:00 19994330.277832478285 27869999.999935213476 262864330.277763992548 1 60389.353709798 2024-03-20T08:29:20.526527+00:00 19994330.278024669737 27869999.999969504774 262864330.277990490198 1 60389.353721333 2024-03-20T08:29:21.523151+00:00 19994330.277782551944 27869999.999972771853 262864330.277751624584 1 60389.353732942 2024-03-20T08:29:22.526162+00:00 19994330.277557868510 27870000.000060651451 262864330.277614831924 1 60389.353744535 2024-03-20T08:29:23.527789+00:00 19994330.277923867106 27869999.999609347433 262864330.277529537678 1 60389.353756103 2024-03-20T08:29:24.527287+00:00 19994330.277891825885 27870000.000049628317 262864330.277937740088 1 60389.353767651 2024-03-20T08:29:25.525007+00:00 19994330.277764808387 27870000.000093918294 262864330.277855008841 1 60389.353779263 2024-03-20T08:29:26.528353+00:00 19994330.277868580073 27869999.999912910163 262864330.277777791023 1 60389.353790780 2024-03-20T08:29:27.523396+00:00 19994330.277754351497 27870000.000490609556 262864330.278241276741 1 60389.353802351 2024-03-20T08:29:28.523113+00:00 19994330.277848497033 27869999.999698899686 262864330.277543723583 1 60389.353813940 2024-03-20T08:29:29.524397+00:00 19994330.277938302606 27870000.000135131180 262864330.278069734573 1 60389.353825477 2024-03-20T08:29:30.521231+00:00 19994330.277797628194 27869999.999917693436 262864330.277711629868 1 60389.353837098 2024-03-20T08:29:31.525311+00:00 19994330.277761004865 27869999.999982789159 262864330.277740091085 1 60389.353848694 2024-03-20T08:29:32.527182+00:00 19994330.277726992965 27870000.000030912459 262864330.277754187584 1 60389.353860205 2024-03-20T08:29:33.521733+00:00 19994330.277735162526 27870000.000017601997 262864330.277749091387 1 60389.353871778 2024-03-20T08:29:34.521574+00:00 19994330.278025157750 27870000.000011026859 262864330.278032481670 1 60389.353883356 2024-03-20T08:29:35.521989+00:00 19994330.278129018843 27870000.000072240829 262864330.278197556734 1 60389.353894948 2024-03-20T08:29:36.523511+00:00 19994330.277550604194 27869999.999806363136 262864330.277353286743 1 60389.353906504 2024-03-20T08:29:37.521935+00:00 19994330.277649085969 27870000.000031340867 262864330.277676731348 1 60389.353918151 2024-03-20T08:29:38.528235+00:00 19994330.277724973857 27869999.999853082001 262864330.277574360371 1 60389.353929653 2024-03-20T08:29:39.522052+00:00 19994330.277849897742 27869999.999683417380 262864330.277529597282 1 60389.353941213 2024-03-20T08:29:40.520852+00:00 19994330.277867153287 27869999.999702624977 262864330.277566075325 1 60389.353952820 2024-03-20T08:29:41.523666+00:00 19994330.277759701014 27870000.000518944114 262864330.278274953365 1 60389.353964412 2024-03-20T08:29:42.525203+00:00 19994330.278028406203 27870000.000205948949 262864330.278230637312 1 60389.353975964 2024-03-20T08:29:43.523313+00:00 19994330.277510553598 27869999.999886859208 262864330.277393728495 1 60389.353987557 2024-03-20T08:29:44.524947+00:00 19994330.278133887798 27870000.000092439353 262864330.278222650290 1 60389.353999131 2024-03-20T08:29:45.524956+00:00 19994330.277502272278 27870000.000051364303 262864330.277549952269 1 60389.354010688 2024-03-20T08:29:46.523451+00:00 19994330.277817700058 27870000.000012390316 262864330.277826398611 1 60389.354022268 2024-03-20T08:29:47.523942+00:00 19994330.277869522572 27870000.000007387251 262864330.277873218060 1 60389.354033840 2024-03-20T08:29:48.523802+00:00 19994330.278041973710 27870000.000001933426 262864330.278040230274 1 60389.354045467 2024-03-20T08:29:49.528358+00:00 19994330.277640942484 27870000.000005088747 262864330.277642339468 1 60389.354057027 2024-03-20T08:29:50.527182+00:00 19994330.277936484665 27869999.999956957996 262864330.277889758348 1 60389.354068562 2024-03-20T08:29:51.523807+00:00 19994330.277791991830 27869999.999959386885 262864330.277747690678 1 60389.354080176 2024-03-20T08:29:52.527233+00:00 19994330.277691446245 27869999.999973088503 262864330.277660846710 1 60389.354091707 2024-03-20T08:29:53.523452+00:00 19994330.277726374567 27869999.999997835606 262864330.277720510960 1 60389.354103294 2024-03-20T08:29:54.524626+00:00 19994330.277640026063 27870000.000012975186 262864330.277649283409 1 60389.354114883 2024-03-20T08:29:55.525873+00:00 19994330.277967456728 27869999.999907977879 262864330.277871727943 1 60389.354126426 2024-03-20T08:29:56.523261+00:00 19994330.277761168778 27870000.000035215169 262864330.277792692184 1 60389.354137992 2024-03-20T08:29:57.522483+00:00 19994330.277961462736 27870000.000025801361 262864330.277983576059 1 60389.354149582 2024-03-20T08:29:58.523896+00:00 19994330.277749352157 27869999.999971173704 262864330.277716845274 1 60389.354161208 2024-03-20T08:29:59.528365+00:00 19994330.277855899185 27869999.999573949724 262864330.277426153421 1 60389.354172715 2024-03-20T08:30:00.522622+00:00 19994330.277626115829 27869999.999479677528 262864330.277102112770 1 60389.354184491 2024-03-20T08:30:01.539971+00:00 19994330.277823578566 27870000.000218380243 262864330.278038263321 1 60389.354195977 2024-03-20T08:30:02.532409+00:00 19994330.277886327356 27869999.999892469496 262864330.277775108814 1 60389.354207657 2024-03-20T08:30:03.541563+00:00 19994330.277493149042 27869999.999737631530 262864330.277227073908 1 60389.354219367 2024-03-20T08:30:04.553335+00:00 19994330.277894493192 27869999.999905068427 262864330.277795881033 1 60389.354230826 2024-03-20T08:30:05.543394+00:00 19994330.277956955135 27870000.000115856528 262864330.278069138527 1 60389.354242283 2024-03-20T08:30:06.533238+00:00 19994330.277719192207 27870000.000033330172 262864330.277748823166 1 60389.354253850 2024-03-20T08:30:07.532673+00:00 19994330.277740150690 27870000.000035349280 262864330.277771800756 1 60389.354265531 2024-03-20T08:30:08.541861+00:00 19994330.277713615447 27870000.000132519752 262864330.277842462063 1 60389.354276989 2024-03-20T08:30:09.531867+00:00 19994330.277877513319 27870000.000036153942 262864330.277909964323 1 60389.354288557 2024-03-20T08:30:10.531346+00:00 19994330.277744639665 27870000.000047802925 262864330.277788758278 1 60389.354300142 2024-03-20T08:30:11.532308+00:00 19994330.277804825455 27869999.999913353473 262864330.277714490891 1 60389.354311667 2024-03-20T08:30:12.528048+00:00 19994330.277974754572 27869999.999976728112 262864330.277947783470 1 60389.354323328 2024-03-20T08:30:13.535581+00:00 19994330.277774482965 27870000.000044830143 262864330.277815610170 1 60389.354334822 2024-03-20T08:30:14.528601+00:00 19994330.277550753206 27869999.999938677996 262864330.277485728264 1 60389.354346475 2024-03-20T08:30:15.535421+00:00 19994330.278008215129 27870000.000007066876 262864330.278011590242 1 60389.354358038 2024-03-20T08:30:16.534487+00:00 19994330.277771644294 27869999.999866325408 262864330.277634292841 1 60389.354369512 2024-03-20T08:30:17.525860+00:00 19994330.277915038168 27869999.999813463539 262864330.277724802494 1 60389.354381189 2024-03-20T08:30:18.534744+00:00 19994330.277732431889 27869999.999882135540 262864330.277610868216 1 60389.354392766 2024-03-20T08:30:19.535025+00:00 19994330.277786958963 27870000.000156760216 262864330.277940034866 1 60389.354404276 2024-03-20T08:30:20.529448+00:00 19994330.277600169182 27870000.000017784536 262864330.277614265680 1 60389.354415862 2024-03-20T08:30:21.530479+00:00 19994330.277769640088 27869999.999989327043 262864330.277755260468 1 60389.354427443 2024-03-20T08:30:22.531075+00:00 19994330.277971014380 27869999.999955575913 262864330.277922868729 1 60389.354438978 2024-03-20T08:30:23.527722+00:00 19994330.277776185423 27869999.999999076128 262864330.277771562338 1 60389.354450542 2024-03-20T08:30:24.526873+00:00 19994330.277888633311 27869999.999960348010 262864330.277845293283 1 60389.354462131 2024-03-20T08:30:25.528154+00:00 19994330.277731899172 27870000.000007443130 262864330.277735650539 1 60389.354473748 2024-03-20T08:30:26.531834+00:00 19994330.278015255928 27870000.000017013401 262864330.278028577566 1 60389.354485262 2024-03-20T08:30:27.526632+00:00 19994330.277868822217 27869999.999957945198 262864330.277823090553 1 60389.354496844 2024-03-20T08:30:28.527297+00:00 19994330.277745407075 27870000.000041250139 262864330.277782946825 1 60389.354508422 2024-03-20T08:30:29.527673+00:00 19994330.277998376638 27870000.000055596232 262864330.278050303459 1 60389.354519964 2024-03-20T08:30:30.524919+00:00 19994330.277651127428 27870000.000009283423 262864330.277656733990 1 60389.354531555 2024-03-20T08:30:31.526398+00:00 19994330.277851324528 27869999.999943159521 262864330.277790784836 1 60389.354543127 2024-03-20T08:30:32.526170+00:00 19994330.277771618217 27869999.999880820513 262864330.277648746967 1 60389.354554715 2024-03-20T08:30:33.527393+00:00 19994330.277983434498 27870000.000011205673 262864330.277990937233 1 60389.354566248 2024-03-20T08:30:34.523827+00:00 19994330.278016962111 27870000.000086080283 262864330.278099328279 1 60389.354577802 2024-03-20T08:30:35.522076+00:00 19994330.277723442763 27870000.000291269273 262864330.278010994196 1 60389.354589394 2024-03-20T08:30:36.523656+00:00 19994330.277790479362 27869999.999878391623 262864330.277665197849 1 60389.354600953 2024-03-20T08:30:37.522358+00:00 19994330.277837704867 27869999.999634038657 262864330.277468025684 1 60389.354612574 2024-03-20T08:30:38.526369+00:00 19994330.277976498008 27869999.999814860523 262864330.277787685394 1 60389.354624175 2024-03-20T08:30:39.528751+00:00 19994330.277934484184 27870000.000018537045 262864330.277949333191 1 60389.354635728 2024-03-20T08:30:40.526909+00:00 19994330.277805276215 27870000.000029802322 262864330.277831375599 1 60389.354647269 2024-03-20T08:30:41.524097+00:00 19994330.277909167111 27870000.000026546419 262864330.277932018042 1 60389.354658905 2024-03-20T08:30:42.529423+00:00 19994330.277923107147 27869999.999729156494 262864330.277648568153 1 60389.354670621 2024-03-20T08:30:43.541673+00:00 19994330.277906723320 27870000.000417646021 262864330.278320670128 1 60389.354681985 2024-03-20T08:30:44.523543+00:00 19994330.277989376336 27870000.000270698220 262864330.278256386518 1 60389.354693688 2024-03-20T08:30:45.534660+00:00 19994330.277657400817 27869999.999787338078 262864330.277441024780 1 60389.354705217 2024-03-20T08:30:46.530764+00:00 19994330.278008557856 27869999.999992806464 262864330.277997672558 1 60389.354716850 2024-03-20T08:30:47.535838+00:00 19994330.277685765177 27869999.999947398901 262864330.277629464865 1 60389.354728290 2024-03-20T08:30:48.524254+00:00 19994330.277797754854 27870000.000551939011 262864330.278346002102 1 60389.354739911 2024-03-20T08:30:49.528347+00:00 19994330.278169311583 27870000.000003978610 262864330.278169602156 1 60389.354751451 2024-03-20T08:30:50.525347+00:00 19994330.277719657868 27869999.999492079020 262864330.277208030224 1 60389.354763031 2024-03-20T08:30:51.525888+00:00 19994330.277839023620 27869999.999925155193 262864330.277760505676 1 60389.354774570 2024-03-20T08:30:52.522801+00:00 19994330.277708295733 27870000.000024661422 262864330.277729272842 1 60389.354786140 2024-03-20T08:30:53.522468+00:00 19994330.277834095061 27869999.999991808087 262864330.277822196484 1 60389.354797734 2024-03-20T08:30:54.524262+00:00 19994330.277849167585 27870000.000029116869 262864330.277874588966 1 60389.354809275 2024-03-20T08:30:55.521400+00:00 19994330.277874533087 27869999.999967623502 262864330.277838468552 1 60389.354820847 2024-03-20T08:30:56.521175+00:00 19994330.277577605098 27869999.999956622720 262864330.277530521154 1 60389.354832447 2024-03-20T08:30:57.523438+00:00 19994330.277710963041 27870000.000045031309 262864330.277752310038 1 60389.354844003 2024-03-20T08:30:58.521825+00:00 19994330.278052143753 27870000.000007629395 262864330.278056085110 1 60389.354855558 2024-03-20T08:30:59.520221+00:00 19994330.277962036431 27870000.000015676022 262864330.277974009514 1 60389.354867158 2024-03-20T08:31:00.522425+00:00 19994330.277733404189 27869999.999992080033 262864330.277721792459 1 60389.354878737 2024-03-20T08:31:01.522895+00:00 19994330.277734536678 27870000.000039700419 262864330.277770549059 1 60389.354890363 2024-03-20T08:31:02.527374+00:00 19994330.278071805835 27869999.999992016703 262864330.278060138226 1 60389.354901921 2024-03-20T08:31:03.525994+00:00 19994330.277902174741 27869999.999988481402 262864330.277886986732 1 60389.354913502 2024-03-20T08:31:04.526550+00:00 19994330.277768786997 27870000.000033393502 262864330.277798473835 1 60389.354925014 2024-03-20T08:31:05.521217+00:00 19994330.277797289193 27869999.999912049621 262864330.277705639601 1 60389.354936603 2024-03-20T08:31:06.522541+00:00 19994330.277607291937 27870000.000235546380 262864330.277839154005 1 60389.354948201 2024-03-20T08:31:07.524596+00:00 19994330.278019413352 27870000.000093188137 262864330.278108894825 1 60389.354959758 2024-03-20T08:31:08.523136+00:00 19994330.277889169753 27870000.000563211739 262864330.278448671103 1 60389.354971363 2024-03-20T08:31:09.525802+00:00 19994330.277809552848 27869999.999674465507 262864330.277480334044 1 60389.354982973 2024-03-20T08:31:10.528843+00:00 19994330.277624011040 27869999.999987382442 262864330.277607709169 1 60389.354994513 2024-03-20T08:31:11.525918+00:00 19994330.277628503740 27870000.000368013978 262864330.277992814779 1 60389.355006099 2024-03-20T08:31:12.526943+00:00 19994330.278069633991 27870000.000034954399 262864330.278100907803 1 60389.355017696 2024-03-20T08:31:13.528932+00:00 19994330.277996469289 27869999.999831434339 262864330.277824223042 1 60389.355029237 2024-03-20T08:31:14.526049+00:00 19994330.277744363993 27869999.999783460051 262864330.277524113655 1 60389.355040820 2024-03-20T08:31:15.526881+00:00 19994330.277687754482 27870000.000092394650 262864330.277776449919 1 60389.355052399 2024-03-20T08:31:16.527266+00:00 19994330.277797270566 27869999.999962210655 262864330.277755796909 1 60389.355063939 2024-03-20T08:31:17.524391+00:00 19994330.277696866542 27870000.000010095537 262864330.277703285217 1 60389.355075507 2024-03-20T08:31:18.523837+00:00 19994330.278004698455 27869999.999936759472 262864330.277937769890 1 60389.355087070 2024-03-20T08:31:19.522839+00:00 19994330.277687553316 27870000.000072352588 262864330.277756214142 1 60389.355098663 2024-03-20T08:31:20.524518+00:00 19994330.277750916779 27870000.000089939684 262864330.277837157249 1 60389.355110233 2024-03-20T08:31:21.524160+00:00 19994330.277749884874 27870000.000090762973 262864330.277836978436 1 60389.355121826 2024-03-20T08:31:22.525739+00:00 19994330.278012815863 27869999.999960184097 262864330.277969300747 1 60389.355133390 2024-03-20T08:31:23.524856+00:00 19994330.277660597116 27870000.000053461641 262864330.277710378170 1 60389.355144924 2024-03-20T08:31:24.521383+00:00 19994330.277689680457 27869999.999972842634 262864330.277658820152 1 60389.355156542 2024-03-20T08:31:25.525256+00:00 19994330.277833085507 27870000.000048547983 262864330.277877926826 1 60389.355168100 2024-03-20T08:31:26.523774+00:00 19994330.277714490891 27869999.999918110669 262864330.277628898621 1 60389.355179704 2024-03-20T08:31:27.526393+00:00 19994330.277773726732 27869999.999877240509 262864330.277647286654 1 60389.355191251 2024-03-20T08:31:28.524101+00:00 19994330.278098050505 27870000.000016290694 262864330.278110653162 1 60389.355202866 2024-03-20T08:31:29.527580+00:00 19994330.277786541730 27869999.999947331846 262864330.277730196714 1 60389.355214422 2024-03-20T08:31:30.526033+00:00 19994330.277656000108 27869999.999996766448 262864330.277649074793 1 60389.355225965 2024-03-20T08:31:31.523420+00:00 19994330.277791276574 27870000.000094190240 262864330.277881741524 1 60389.355237530 2024-03-20T08:31:32.522535+00:00 19994330.278026387095 27870000.000120062381 262864330.278142750263 1 60389.355249101 2024-03-20T08:31:33.522329+00:00 19994330.277610819787 27869999.999491613358 262864330.277098715305 1 60389.355260695 2024-03-20T08:31:34.524074+00:00 19994330.277778618038 27870000.000756777823 262864330.278531700373 1 60389.355272315 2024-03-20T08:31:35.527997+00:00 19994330.277804560959 27869999.999816004187 262864330.277616858482 1 60389.355283860 2024-03-20T08:31:36.525466+00:00 19994330.277866173536 27869999.999843191355 262864330.277705669403 1 60389.355295495 2024-03-20T08:31:37.530736+00:00 19994330.277889911085 27869999.999803330749 262864330.277689546347 1 60389.355306986 2024-03-20T08:31:38.523611+00:00 19994330.277760237455 27869999.999954972416 262864330.277711510658 1 60389.355318648 2024-03-20T08:31:39.531151+00:00 19994330.277775455266 27870000.000243064016 262864330.278014838696 1 60389.355330139 2024-03-20T08:31:40.524041+00:00 19994330.277889009565 27870000.000156760216 262864330.278042078018 1 60389.355341706 2024-03-20T08:31:41.523389+00:00 19994330.277620963752 27870000.000021073967 262864330.277638345957 1 60389.355353301 2024-03-20T08:31:42.525224+00:00 19994330.277933619916 27869999.999979645014 262864330.277909576893 1 60389.355364908 2024-03-20T08:31:43.528005+00:00 19994330.277914460748 27869999.999899689108 262864330.277810454369 1 60389.355376444 2024-03-20T08:31:44.524795+00:00 19994330.277864485979 27870000.000025559217 262864330.277886360884 1 60389.355388043 2024-03-20T08:31:45.526941+00:00 19994330.277819372714 27869999.999862719327 262864330.277678400278 1 60389.355399574 2024-03-20T08:31:46.523180+00:00 19994330.277803801000 27870000.000158291310 262864330.277958393097 1 60389.355411163 2024-03-20T08:31:47.524441+00:00 19994330.277524117380 27869999.999708425254 262864330.277228832245 1 60389.355422702 2024-03-20T08:31:48.521474+00:00 19994330.277854084969 27870000.000078711659 262864330.277929097414 1 60389.355434336 2024-03-20T08:31:49.526663+00:00 19994330.277848411351 27869999.999793414026 262864330.277638137341 1 60389.355445866 2024-03-20T08:31:50.522857+00:00 19994330.277823779732 27870000.000384163111 262864330.278204232454 1 60389.355457424 2024-03-20T08:31:51.521437+00:00 19994330.277882400900 27870000.000669173896 262864330.278547883034 1 60389.355469020 2024-03-20T08:31:52.523313+00:00 19994330.277736686170 27869999.999101262540 262864330.276834249496 1 60389.355480636 2024-03-20T08:31:53.526887+00:00 19994330.277921535075 27869999.999686636031 262864330.277604460716 1 60389.355492197 2024-03-20T08:31:54.525769+00:00 19994330.277659680694 27870000.000115714967 262864330.277771711349 1 60389.355503758 2024-03-20T08:31:55.524721+00:00 19994330.277848888189 27870000.000106289983 262864330.277951478958 1 60389.355515354 2024-03-20T08:31:56.526613+00:00 19994330.277800798416 27869999.999948106706 262864330.277745217085 1 60389.355526960 2024-03-20T08:31:57.529280+00:00 19994330.277824770659 27870000.000017594546 262864330.277838647366 1 60389.355538445 2024-03-20T08:31:58.521629+00:00 19994330.278062205762 27870000.000004883856 262864330.278063386679 1 60389.355550035 2024-03-20T08:31:59.523050+00:00 19994330.277600657195 27870000.000040128827 262864330.277637064457 1 60389.355561583 2024-03-20T08:32:00.520754+00:00 19994330.277759220451 27870000.000678028911 262864330.278433561325 1 60389.355573303 2024-03-20T08:32:01.533365+00:00 19994330.277990836650 27869999.999933302402 262864330.277920454741 1 60389.355584857 2024-03-20T08:32:02.531670+00:00 19994330.278014551848 27869999.999639268965 262864330.277650117874 1 60389.355596351 2024-03-20T08:32:03.524706+00:00 19994330.277720697224 27870000.000085365027 262864330.277802348137 1 60389.355608039 2024-03-20T08:32:04.534557+00:00 19994330.277782388031 27869999.999744765460 262864330.277523458004 1 60389.355619600 2024-03-20T08:32:05.533421+00:00 19994330.277932886034 27870000.000013772398 262864330.277942955494 1 60389.355631173 2024-03-20T08:32:06.533302+00:00 19994330.277892481536 27870000.000018350780 262864330.277907133102 1 60389.355642722 2024-03-20T08:32:07.531182+00:00 19994330.277694016695 27869999.999946057796 262864330.277636379004 1 60389.355654389 2024-03-20T08:32:08.539172+00:00 19994330.277831852436 27870000.000447295606 262864330.278275460005 1 60389.355665881 2024-03-20T08:32:09.532132+00:00 19994330.277842931449 27869999.999598685652 262864330.277437925339 1 60389.355677492 2024-03-20T08:32:10.535302+00:00 19994330.277788124979 27870000.000127568841 262864330.277911990881 1 60389.355689066 2024-03-20T08:32:11.535364+00:00 19994330.277973607183 27869999.999969892204 262864330.277939796448 1 60389.355700628 2024-03-20T08:32:12.534265+00:00 19994330.277598094195 27869999.999523546547 262864330.277117937803 1 60389.355712119 2024-03-20T08:32:13.527061+00:00 19994330.277963757515 27870000.000100713223 262864330.278060764074 1 60389.355723809 2024-03-20T08:32:14.537158+00:00 19994330.277711596340 27870000.000114295632 262864330.277822196484 1 60389.355735235 2024-03-20T08:32:15.524319+00:00 19994330.277781054378 27869999.999745566398 262864330.277522921562 1 60389.355746861 2024-03-20T08:32:16.528795+00:00 19994330.277800802141 27870000.000036690384 262864330.277833789587 1 60389.355758445 2024-03-20T08:32:17.529701+00:00 19994330.277952440083 27869999.999964378774 262864330.277913123369 1 60389.355769937 2024-03-20T08:32:18.522533+00:00 19994330.277763199061 27870000.000073157251 262864330.277832657099 1 60389.355781643 2024-03-20T08:32:19.533943+00:00 19994330.277932416648 27870000.000012680888 262864330.277941405773 1 60389.355793105 2024-03-20T08:32:20.524305+00:00 19994330.277884311974 27870000.000037852675 262864330.277918457985 1 60389.355804740 2024-03-20T08:32:21.529593+00:00 19994330.277779571712 27870000.000012822449 262864330.277788698673 1 60389.355816250 2024-03-20T08:32:22.524013+00:00 19994330.277847472578 27869999.999931894243 262864330.277775675058 1 60389.355827833 2024-03-20T08:32:23.524770+00:00 19994330.277969487011 27870000.000031486154 262864330.277997255325 1 60389.355839458 2024-03-20T08:32:24.529148+00:00 19994330.277700476348 27869999.999958999455 262864330.277655780315 1 60389.355851009 2024-03-20T08:32:25.527131+00:00 19994330.277765110135 27870000.000028878450 262864330.277790307999 1 60389.355862536 2024-03-20T08:32:26.523121+00:00 19994330.277920719236 27870000.000042520463 262864330.277959555387 1 60389.355874126 2024-03-20T08:32:27.524527+00:00 19994330.277883842587 27870000.000014822930 262864330.277894973755 1 60389.355885720 2024-03-20T08:32:28.526242+00:00 19994330.277532849461 27869999.999961882830 262864330.277491033077 1 60389.355897272 2024-03-20T08:32:29.524270+00:00 19994330.277707204223 27870000.000140301883 262864330.277843832970 1 60389.355908857 2024-03-20T08:32:30.525255+00:00 19994330.277775187045 27869999.999912269413 262864330.277683764696 1 60389.355920486 2024-03-20T08:32:31.529976+00:00 19994330.278122745454 27870000.000023789704 262864330.278142839670 1 60389.355932051 2024-03-20T08:32:32.529255+00:00 19994330.277932021767 27869999.999921411276 262864330.277849733829 1 60389.355943569 2024-03-20T08:32:33.524342+00:00 19994330.277865048498 27870000.000360891223 262864330.278222262859 1 60389.355955170 2024-03-20T08:32:34.526738+00:00 19994330.277810864151 27870000.000518895686 262864330.278326064348 1 60389.355966731 2024-03-20T08:32:35.525588+00:00 19994330.277673199773 27869999.999930020422 262864330.277599513531 1 60389.355978295 2024-03-20T08:32:36.524681+00:00 19994330.277953650802 27869999.999697513878 262864330.277647465467 1 60389.355989967 2024-03-20T08:32:37.533165+00:00 19994330.277595601976 27870000.000172797590 262864330.277764707804 1 60389.356001666 2024-03-20T08:32:38.543953+00:00 19994330.278076976538 27869999.999920964241 262864330.277994245291 1 60389.356013112 2024-03-20T08:32:39.532893+00:00 19994330.277782969177 27869999.999969389290 262864330.277748674154 1 60389.356024655 2024-03-20T08:32:40.530153+00:00 19994330.277936566621 27870000.000132478774 262864330.278065353632 1 60389.356036201 2024-03-20T08:32:41.527766+00:00 19994330.277875598520 27870000.000023461878 262864330.277895361185 1 60389.356047724 2024-03-20T08:32:42.523401+00:00 19994330.277889091522 27869999.999921586365 262864330.277806997299 1 60389.356059349 2024-03-20T08:32:43.527744+00:00 19994330.277836028486 27869999.999652907252 262864330.277485251427 1 60389.356070935 2024-03-20T08:32:44.528809+00:00 19994330.277814570814 27869999.999869603664 262864330.277680486441 1 60389.356082437 2024-03-20T08:32:45.522562+00:00 19994330.278021581471 27870000.000134915113 262864330.278152793646 1 60389.356094041 2024-03-20T08:32:46.525149+00:00 19994330.277669169009 27869999.999875690788 262864330.277541160583 1 60389.356105696 2024-03-20T08:32:47.532148+00:00 19994330.277651451528 27870000.000042051077 262864330.277689814568 1 60389.356117149 2024-03-20T08:32:48.521664+00:00 19994330.278001740575 27869999.999797891825 262864330.277795910835 1 60389.356128752 2024-03-20T08:32:49.524196+00:00 19994330.277724862099 27869999.999981336296 262864330.277702510357 1 60389.356140364 2024-03-20T08:32:50.527476+00:00 19994330.277668885887 27869999.999953955412 262864330.277619153261 1 60389.356151937 2024-03-20T08:32:51.527301+00:00 19994330.277947425842 27870000.000072490424 262864330.278016209602 1 60389.356163474 2024-03-20T08:32:52.524145+00:00 19994330.277945864946 27870000.000015869737 262864330.277958035469 1 60389.356175075 2024-03-20T08:32:53.526476+00:00 19994330.277881402522 27870000.000081408769 262864330.277959138155 1 60389.356186615 2024-03-20T08:32:54.523563+00:00 19994330.277685042471 27870000.000001739711 262864330.277683079243 1 60389.356198172 2024-03-20T08:32:55.522085+00:00 19994330.277805812657 27869999.999944176525 262864330.277746289968 1 60389.356209773 2024-03-20T08:32:56.524369+00:00 19994330.277931049466 27869999.999854575843 262864330.277781903744 1 60389.356221313 2024-03-20T08:32:57.521427+00:00 19994330.277825206518 27869999.999915659428 262864330.277737170458 1 60389.356232906 2024-03-20T08:32:58.523047+00:00 19994330.277742605656 27870000.000094361603 262864330.277833253145 1 60389.356244498 2024-03-20T08:32:59.524630+00:00 19994330.277881521732 27870000.000006794930 262864330.277884632349 1 60389.356256046 2024-03-20T08:33:00.522408+00:00 19994330.277581617236 27869999.999849434942 262864330.277427375317 1 60389.356267623 2024-03-20T08:33:01.522605+00:00 19994330.278023768216 27870000.000172123313 262864330.278192222118 1 60389.356279257 2024-03-20T08:33:02.527785+00:00 19994330.277714613825 27870000.000038489699 262864330.277749419212 1 60389.356290822 2024-03-20T08:33:03.527026+00:00 19994330.277813691646 27869999.999962761998 262864330.277772754431 1 60389.356302420 2024-03-20T08:33:04.529114+00:00 19994330.277483060956 27870000.000010132790 262864330.277489483356 1 60389.356313980 2024-03-20T08:33:05.527851+00:00 19994330.277865655720 27870000.000440988690 262864330.278302937746 1 60389.356325600 2024-03-20T08:33:06.531855+00:00 19994330.277986235917 27869999.999857280403 262864330.277839809656 1 60389.356337187 2024-03-20T08:33:07.532941+00:00 19994330.277750093490 27870000.000055942684 262864330.277802348137 1 60389.356348712 2024-03-20T08:33:08.528692+00:00 19994330.278000425547 27869999.999894652516 262864330.277891367674 1 60389.356360350 2024-03-20T08:33:09.534261+00:00 19994330.277868714184 27870000.000100675970 262864330.277965694666 1 60389.356371904 2024-03-20T08:33:10.532504+00:00 19994330.277720004320 27870000.000047858804 262864330.277764171362 1 60389.356383439 2024-03-20T08:33:11.529103+00:00 19994330.277593318373 27870000.000101305544 262864330.277690917253 1 60389.356395082 2024-03-20T08:33:12.535029+00:00 19994330.278074756265 27870000.000145252794 262864330.278216302395 1 60389.356406614 2024-03-20T08:33:13.531412+00:00 19994330.277765624225 27869999.999951731414 262864330.277713656425 1 60389.356418096 2024-03-20T08:33:14.523442+00:00 19994330.278107881546 27870000.000050328672 262864330.278154522181 1 60389.356429700 2024-03-20T08:33:15.526072+00:00 19994330.277912966907 27870000.000027384609 262864330.277936667204 1 60389.356441242 2024-03-20T08:33:16.523287+00:00 19994330.277782738209 27869999.999986957759 262864330.277765989304 1 60389.356452833 2024-03-20T08:33:17.524803+00:00 19994330.277843974531 27870000.000069182366 262864330.277909457684 1 60389.356464421 2024-03-20T08:33:18.525989+00:00 19994330.277715366334 27869999.999934922904 262864330.277646571398 1 60389.356475983 2024-03-20T08:33:19.524916+00:00 19994330.277807470411 27870000.000020693988 262864330.277824461460 1 60389.356487534 2024-03-20T08:33:20.522904+00:00 19994330.277686703950 27870000.000083073974 262864330.277766108513 1 60389.356499160 2024-03-20T08:33:21.527430+00:00 19994330.277695283294 27869999.999781958759 262864330.277473568916 1 60389.356510711 2024-03-20T08:33:22.525403+00:00 19994330.277896970510 27869999.999948032200 262864330.277841299772 1 60389.356522277 2024-03-20T08:33:23.524737+00:00 19994330.277736652642 27869999.999973032624 262864330.277705997229 1 60389.356533875 2024-03-20T08:33:24.526804+00:00 19994330.277623828501 27869999.999894399196 262864330.277514547110 1 60389.356545416 2024-03-20T08:33:25.523952+00:00 19994330.277800153941 27869999.999924223870 262864330.277720659971 1 60389.356556980 2024-03-20T08:33:26.523073+00:00 19994330.278014212847 27869999.999911073595 262864330.277921587229 1 60389.356568570 2024-03-20T08:33:27.524478+00:00 19994330.277940008789 27870000.000044893473 262864330.277981191874 1 60389.356580170 2024-03-20T08:33:28.526667+00:00 19994330.277622599155 27870000.000001244247 262864330.277620166540 1 60389.356591741 2024-03-20T08:33:29.526366+00:00 19994330.277556821704 27870000.000010315329 262864330.277563452721 1 60389.356603353 2024-03-20T08:33:30.529677+00:00 19994330.277895763516 27869999.999954979867 262864330.277847051620 1 60389.356614892 2024-03-20T08:33:31.526661+00:00 19994330.277965046465 27870000.000043574721 262864330.278004914522 1 60389.356626454 2024-03-20T08:33:32.525623+00:00 19994330.277875520289 27870000.000188387930 262864330.278060197830 1 60389.356638039 2024-03-20T08:33:33.526624+00:00 19994330.278057165444 27870000.000113211572 262864330.278166681528 1 60389.356649651 2024-03-20T08:33:34.529874+00:00 19994330.277602251619 27869999.999621234834 262864330.277219802141 1 60389.356661160 2024-03-20T08:33:35.524168+00:00 19994330.277793850750 27870000.000058244914 262864330.277848392725 1 60389.356672775 2024-03-20T08:33:36.527738+00:00 19994330.277965206653 27870000.000076662749 262864330.278038173914 1 60389.356684346 2024-03-20T08:33:37.527481+00:00 19994330.277944508940 27870000.000125918537 262864330.278066724539 1 60389.356695946 2024-03-20T08:33:38.529712+00:00 19994330.277657549828 27869999.999938976020 262864330.277592808008 1 60389.356707457 2024-03-20T08:33:39.524305+00:00 19994330.278131347150 27869999.999749224633 262864330.277876853943 1 60389.356719018 2024-03-20T08:33:40.523190+00:00 19994330.277479842305 27869999.999984767288 262864330.277460932732 1 60389.356730638 2024-03-20T08:33:41.527090+00:00 19994330.277831312269 27870000.000010628253 262864330.277838259935 1 60389.356742205 2024-03-20T08:33:42.526486+00:00 19994330.277778446674 27870000.000066477805 262864330.277841240168 1 60389.356753788 2024-03-20T08:33:43.527300+00:00 19994330.277784414589 27870000.000223454088 262864330.278004169464 1 60389.356765334 2024-03-20T08:33:44.524901+00:00 19994330.277665320784 27869999.999903444201 262864330.277565062046 1 60389.356776876 2024-03-20T08:33:45.522110+00:00 19994330.277805112302 27869999.999994382262 262864330.277795821428 1 60389.356788453 2024-03-20T08:33:46.522296+00:00 19994330.277976557612 27870000.000137127936 262864330.278109967709 1 60389.356800072 2024-03-20T08:33:47.526206+00:00 19994330.277676470578 27869999.999978873879 262864330.277651637793 1 60389.356811615 2024-03-20T08:33:48.523552+00:00 19994330.277846932411 27870000.000014469028 262864330.277857720852 1 60389.356823207 2024-03-20T08:33:49.525074+00:00 19994330.277970854193 27869999.999945815653 262864330.277912974358 1 60389.356834741 2024-03-20T08:33:50.521664+00:00 19994330.277785465121 27869999.999870665371 262864330.277652442455 1 60389.356846322 2024-03-20T08:33:51.522225+00:00 19994330.277703501284 27869999.999987378716 262864330.277687162161 1 60389.356857980 2024-03-20T08:33:52.529440+00:00 19994330.277787972242 27870000.000014465302 262864330.277798742056 1 60389.356869503 2024-03-20T08:33:53.525102+00:00 19994330.277685657144 27870000.000004976988 262864330.277686953545 1 60389.356881124 2024-03-20T08:33:54.529164+00:00 19994330.277917273343 27870000.000052504241 262864330.277966082096 1 60389.356892648 2024-03-20T08:33:55.524749+00:00 19994330.277996730059 27870000.000102084130 262864330.278095096350 1 60389.356904207 2024-03-20T08:33:56.523447+00:00 19994330.277611859143 27869999.999986305833 262864330.277594447136 1 60389.356915792 2024-03-20T08:33:57.524375+00:00 19994330.277706634253 27870000.000019703060 262864330.277722626925 1 60389.356927378 2024-03-20T08:33:58.525492+00:00 19994330.278031662107 27870000.000036388636 262864330.278064370155 1 60389.356938947 2024-03-20T08:33:59.525014+00:00 19994330.277738738805 27869999.999723680317 262864330.277458727360 1 60389.356950500 2024-03-20T08:34:00.523167+00:00 19994330.277732916176 27869999.999809347093 262864330.277538567781 1 60389.356962065 2024-03-20T08:34:01.522413+00:00 19994330.277778033167 27869999.999832410365 262864330.277606755495 1 60389.356973819 2024-03-20T08:34:02.537994+00:00 19994330.278093431145 27869999.999841783196 262864330.277931511402 1 60389.356985242 2024-03-20T08:34:03.524869+00:00 19994330.277730576694 27869999.999929457903 262864330.277656346560 1 60389.356996899 2024-03-20T08:34:04.532028+00:00 19994330.277731567621 27869999.999733697623 262864330.277461558580 1 60389.357008502 2024-03-20T08:34:05.534561+00:00 19994330.277896862477 27870000.000061027706 262864330.277954190969 1 60389.357020088 2024-03-20T08:34:06.535641+00:00 19994330.277898084372 27870000.000320084393 262864330.278214454651 1 60389.357031635 2024-03-20T08:34:07.533309+00:00 19994330.277810014784 27870000.000165455043 262864330.277971774340 1 60389.357043172 2024-03-20T08:34:08.530057+00:00 19994330.277682863176 27869999.999473653734 262864330.277152836323 1 60389.357054929 2024-03-20T08:34:09.545899+00:00 19994330.277935910970 27870000.000262048095 262864330.278194278479 1 60389.357066348 2024-03-20T08:34:10.532440+00:00 19994330.277730360627 27870000.000743087381 262864330.278469741344 1 60389.357077874 2024-03-20T08:34:11.528327+00:00 19994330.278160005808 27870000.000152740628 262864330.278309047222 1 60389.357089526 2024-03-20T08:34:12.535097+00:00 19994330.277677915990 27870000.000019911677 262864330.277694135904 1 60389.357101014 2024-03-20T08:34:13.527637+00:00 19994330.277719400823 27869999.999894410372 262864330.277610123158 1 60389.357112626 2024-03-20T08:34:14.530841+00:00 19994330.277590870857 27870000.000103741884 262864330.277690917253 1 60389.357124371 2024-03-20T08:34:15.545709+00:00 19994330.277703769505 27869999.999958686531 262864330.277658760548 1 60389.357135736 2024-03-20T08:34:16.527572+00:00 19994330.278021089733 27870000.000096879900 262864330.278114289045 1 60389.357147332 2024-03-20T08:34:17.529503+00:00 19994330.277885198593 27869999.999770700932 262864330.277652204037 1 60389.357158864 2024-03-20T08:34:18.525876+00:00 19994330.277597405016 27870000.000248137861 262864330.277841836214 1 60389.357170471 2024-03-20T08:34:19.528712+00:00 19994330.277644965798 27869999.999914683402 262864330.277555942535 1 60389.357181991 2024-03-20T08:34:20.524077+00:00 19994330.277925819159 27869999.999984730035 262864330.277906864882 1 60389.357193545 2024-03-20T08:34:21.522251+00:00 19994330.277678463608 27869999.999943420291 262864330.277618199587 1 60389.357205346 2024-03-20T08:34:22.541875+00:00 19994330.277810025960 27869999.999448791146 262864330.277255117893 1 60389.357216767 2024-03-20T08:34:23.528637+00:00 19994330.277901239693 27869999.999839421362 262864330.277736961842 1 60389.357228358 2024-03-20T08:34:24.530121+00:00 19994330.277553562075 27869999.999994643033 262864330.277544498444 1 60389.357239855 2024-03-20T08:34:25.523507+00:00 19994330.277800660580 27869999.999535400420 262864330.277332365513 1 60389.357251429 2024-03-20T08:34:26.523438+00:00 19994330.277956776321 27870000.000319104642 262864330.278272181749 1 60389.357262993 2024-03-20T08:34:27.522628+00:00 19994330.277603145689 27869999.999769881368 262864330.277369320393 1 60389.357274584 2024-03-20T08:34:28.524088+00:00 19994330.277874633670 27870000.000010937452 262864330.277881860733 1 60389.357286233 2024-03-20T08:34:29.530490+00:00 19994330.277796860784 27870000.000571433455 262864330.278364598751 1 60389.357297714 2024-03-20T08:34:30.522456+00:00 19994330.278045885265 27870000.000195797533 262864330.278237998486 1 60389.357309301 2024-03-20T08:34:31.523618+00:00 19994330.277692493051 27869999.999587167054 262864330.277275979519 1 60389.357320971 2024-03-20T08:34:32.531858+00:00 19994330.277614321560 27870000.000304769725 262864330.277915388346 1 60389.357332498 2024-03-20T08:34:33.527817+00:00 19994330.277715623379 27870000.000122811645 262864330.277834743261 1 60389.357344016 2024-03-20T08:34:34.522946+00:00 19994330.277859017253 27869999.999778281897 262864330.277633607388 1 60389.357355609 2024-03-20T08:34:35.524581+00:00 19994330.277644939721 27870000.000148020685 262864330.277789264917 1 60389.357367158 2024-03-20T08:34:36.522444+00:00 19994330.277899812907 27870000.000048659742 262864330.277944773436 1 60389.357378783 2024-03-20T08:34:37.526829+00:00 19994330.277722928673 27869999.999902952462 262864330.277622193098 1 60389.357390305 2024-03-20T08:34:38.522383+00:00 19994330.277980975807 27869999.999986350536 262864330.277963638306 1 60389.357401960 2024-03-20T08:34:39.529285+00:00 19994330.277873143554 27869999.999966625124 262864330.277836084366 1 60389.357413458 2024-03-20T08:34:40.522801+00:00 19994330.277574367821 27869999.999963879585 262864330.277534544468 1 60389.357425126 2024-03-20T08:34:41.530856+00:00 19994330.277761161327 27869999.999959733337 262864330.277717202902 1 60389.357436625 2024-03-20T08:34:42.524410+00:00 19994330.277618475258 27869999.999887809157 262864330.277502596378 1 60389.357448194 2024-03-20T08:34:43.523998+00:00 19994330.277661763132 27869999.999916691333 262864330.277574777603 1 60389.357459813 2024-03-20T08:34:44.527828+00:00 19994330.277829807252 27870000.000049795955 262864330.277875900269 1 60389.357471397 2024-03-20T08:34:45.528727+00:00 19994330.277718834579 27869999.999936386943 262864330.277651548386 1 60389.357482922 2024-03-20T08:34:46.524492+00:00 19994330.277880359441 27869999.999957349151 262864330.277834028006 1 60389.357494471 2024-03-20T08:34:47.522310+00:00 19994330.277803830802 27869999.999972980469 262864330.277773112059 1 60389.357506040 2024-03-20T08:34:48.521900+00:00 19994330.277739726007 27870000.000049378723 262864330.277785420418 1 60389.357517654 2024-03-20T08:34:49.525279+00:00 19994330.277869626880 27870000.000014711171 262864330.277880668640 1 60389.357529191 2024-03-20T08:34:50.522109+00:00 19994330.277828793973 27870000.000200621784 262864330.278025716543 1 60389.357540777 2024-03-20T08:34:51.523135+00:00 19994330.277931511402 27869999.999947473407 262864330.277875304222 1 60389.357552361 2024-03-20T08:34:52.523951+00:00 19994330.277619812638 27870000.000007104129 262864330.277623206377 1 60389.357563925 2024-03-20T08:34:53.523143+00:00 19994330.277788121253 27869999.999996677041 262864330.277781099081 1 60389.357575514 2024-03-20T08:34:54.524403+00:00 19994330.277873687446 27869999.999927535653 262864330.277797520161 1 60389.357587084 2024-03-20T08:34:55.524030+00:00 19994330.277551218867 27870000.000006791204 262864330.277554333210 1 60389.357598650 2024-03-20T08:34:56.523339+00:00 19994330.277905970812 27870000.000083722174 262864330.277985990047 1 60389.357610297 2024-03-20T08:34:57.529707+00:00 19994330.277625124902 27869999.999978706241 262864330.277600139380 1 60389.357621798 2024-03-20T08:34:58.523394+00:00 19994330.277892202139 27870000.000024110079 262864330.277912616730 1 60389.357633363 2024-03-20T08:34:59.522610+00:00 19994330.277749702334 27870000.000014085323 262864330.277760088444 1 60389.357644968 2024-03-20T08:35:00.525190+00:00 19994330.277640916407 27869999.999972268939 262864330.277609497309 1 60389.357656672 2024-03-20T08:35:01.536422+00:00 19994330.277785327286 27869999.999976191670 262864330.277757823467 1 60389.357668201 2024-03-20T08:35:02.532570+00:00 19994330.277984872460 27870000.000042323023 262864330.278023481369 1 60389.357679657 2024-03-20T08:35:03.522390+00:00 19994330.277888804674 27869999.999990668148 262864330.277875781059 1 60389.357691312 2024-03-20T08:35:04.529362+00:00 19994330.277649704367 27869999.999941535294 262864330.277587532997 1 60389.357702978 2024-03-20T08:35:05.537317+00:00 19994330.277827043086 27870000.000056695193 262864330.277880042791 1 60389.357714454 2024-03-20T08:35:06.528838+00:00 19994330.277819838375 27870000.000053763390 262864330.277869910002 1 60389.357726061 2024-03-20T08:35:07.531686+00:00 19994330.277813419700 27869999.999910000712 262864330.277719736099 1 60389.357737654 2024-03-20T08:35:08.533292+00:00 19994330.277682069689 27870000.000001560897 262864330.277679920197 1 60389.357749163 2024-03-20T08:35:09.527705+00:00 19994330.277870763093 27870000.000001523644 262864330.277868598700 1 60389.357760707 2024-03-20T08:35:10.525082+00:00 19994330.277895852923 27869999.999966442585 262864330.277858614922 1 60389.357772317 2024-03-20T08:35:11.528192+00:00 19994330.277774199843 27870000.000065423548 262864330.277835905552 1 60389.357784024 2024-03-20T08:35:12.539613+00:00 19994330.277833525091 27870000.000089544803 262864330.277919381857 1 60389.357795508 2024-03-20T08:35:13.531866+00:00 19994330.277778629214 27870000.000007383525 262864330.277782320976 1 60389.357806990 2024-03-20T08:35:14.523948+00:00 19994330.277885854244 27869999.999963633716 262864330.277845799923 1 60389.357818613 2024-03-20T08:35:15.528143+00:00 19994330.277864720672 27869999.999981693923 262864330.277842730284 1 60389.357830156 2024-03-20T08:35:16.525467+00:00 19994330.277812473476 27869999.999995291233 262864330.277804076672 1 60389.357841727 2024-03-20T08:35:17.525186+00:00 19994330.277776990086 27869999.999965023249 262864330.277738302946 1 60389.357853277 2024-03-20T08:35:18.523096+00:00 19994330.278051722795 27870000.000004991889 262864330.278053045273 1 60389.357864874 2024-03-20T08:35:19.525172+00:00 19994330.277656581253 27869999.999952781945 262864330.277605682611 1 60389.357876473 2024-03-20T08:35:20.527263+00:00 19994330.277638621628 27870000.000048395246 262864330.277683317661 1 60389.357888076 2024-03-20T08:35:21.529770+00:00 19994330.277965124696 27870000.000057995319 262864330.278019428253 1 60389.357899582 2024-03-20T08:35:22.523878+00:00 19994330.277789626271 27870000.000024460256 262864330.277810394764 1 60389.357911176 2024-03-20T08:35:23.525560+00:00 19994330.277821201831 27869999.999997973442 262864330.277815490961 1 60389.357922775 2024-03-20T08:35:24.527788+00:00 19994330.278039257973 27870000.000064279884 262864330.278099834919 1 60389.357934311 2024-03-20T08:35:25.524490+00:00 19994330.277860671282 27870000.000022541732 262864330.277879506350 1 60389.357945900 2024-03-20T08:35:26.525792+00:00 19994330.277708005160 27869999.999974541366 262864330.277678847313 1 60389.357957528 2024-03-20T08:35:27.530369+00:00 19994330.277574565262 27870000.000000551343 262864330.277571409941 1 60389.357969041 2024-03-20T08:35:28.525134+00:00 19994330.277906674892 27869999.999980155379 262864330.277883142233 1 60389.357980624 2024-03-20T08:35:29.525875+00:00 19994330.277904547751 27869999.999989051372 262864330.277889907360 1 60389.357992179 2024-03-20T08:35:30.524287+00:00 19994330.277689035982 27870000.000003360212 262864330.277688711882 1 60389.358003818 2024-03-20T08:35:31.529902+00:00 19994330.277802005410 27870000.000007420778 262864330.277805745602 1 60389.358015297 2024-03-20T08:35:32.521688+00:00 19994330.277682844549 27869999.999957453460 262864330.277636587620 1 60389.358026913 2024-03-20T08:35:33.525262+00:00 19994330.277850542217 27870000.000073168427 262864330.277920007706 1 60389.358038458 2024-03-20T08:35:34.522733+00:00 19994330.277712088078 27870000.000025838614 262864330.277734220028 1 60389.358050024 2024-03-20T08:35:35.522090+00:00 19994330.277817513794 27870000.000005844980 262864330.277819663286 1 60389.358061610 2024-03-20T08:35:36.523068+00:00 19994330.277773749083 27870000.000027999282 262864330.277798056602 1 60389.358073198 2024-03-20T08:35:37.524339+00:00 19994330.277752757072 27869999.999986704439 262864330.277735769749 1 60389.358084755 2024-03-20T08:35:38.522833+00:00 19994330.277973160148 27870000.000014740974 262864330.277984201908 1 60389.358096359 2024-03-20T08:35:39.525416+00:00 19994330.278065904975 27870000.000017460436 262864330.278079688549 1 60389.358107978 2024-03-20T08:35:40.529236+00:00 19994330.277600377798 27869999.999960124493 262864330.277556806803 1 60389.358119468 2024-03-20T08:35:41.522026+00:00 19994330.277832221240 27869999.999926712364 262864330.277755230665 1 60389.358131072 2024-03-20T08:35:42.524679+00:00 19994330.277768369764 27870000.000004231930 262864330.277768909931 1 60389.358142618 2024-03-20T08:35:43.522162+00:00 19994330.277755767107 27870000.000040944666 262864330.277793020010 1 60389.358154208 2024-03-20T08:35:44.523561+00:00 19994330.278011970222 27869999.999990113080 262864330.277998387814 1 60389.358165774 2024-03-20T08:35:45.522855+00:00 19994330.277800511569 27870000.000040940940 262864330.277837753296 1 60389.358177392 2024-03-20T08:35:46.526645+00:00 19994330.277867387980 27869999.999994490296 262864330.277858167887 1 60389.358188935 2024-03-20T08:35:47.523982+00:00 19994330.277570240200 27869999.999979257584 262864330.277545809746 1 60389.358200517 2024-03-20T08:35:48.524636+00:00 19994330.277942046523 27869999.999959282577 262864330.277897655964 1 60389.358212091 2024-03-20T08:35:49.524711+00:00 19994330.277781058103 27869999.999986220151 262864330.277763605118 1 60389.358223644 2024-03-20T08:35:50.522857+00:00 19994330.277905467898 27870000.000028152019 262864330.277929931879 1 60389.358235230 2024-03-20T08:35:51.523842+00:00 19994330.277652923018 27869999.999982729554 262864330.277631938457 1 60389.358246806 2024-03-20T08:35:52.524001+00:00 19994330.277707327157 27869999.999993782490 262864330.277697414160 1 60389.358258405 2024-03-20T08:35:53.526199+00:00 19994330.277701381594 27869999.999984953552 262864330.277682632208 1 60389.358269978 2024-03-20T08:35:54.526110+00:00 19994330.277782678604 27869999.999954771250 262864330.277733743191 1 60389.358281548 2024-03-20T08:35:55.525720+00:00 19994330.277650568634 27869999.999922562391 262864330.277569442987 1 60389.358293102 2024-03-20T08:35:56.524018+00:00 19994330.278054546565 27870000.000050425529 262864330.278101265430 1 60389.358304711 2024-03-20T08:35:57.527032+00:00 19994330.277902513742 27870000.000046107918 262864330.277944922447 1 60389.358316235 2024-03-20T08:35:58.522678+00:00 19994330.277908354998 27869999.999991316348 262864330.277895987034 1 60389.358327852 2024-03-20T08:35:59.526373+00:00 19994330.277768608183 27870000.000033002347 262864330.277797907591 1 60389.358339428 2024-03-20T08:36:00.526574+00:00 19994330.278005324304 27870000.000001221895 262864330.278002858162 1 60389.358351329 2024-03-20T08:36:01.554831+00:00 19994330.277569849044 27869999.999965023249 262864330.277531176805 1 60389.358362692 2024-03-20T08:36:02.536603+00:00 19994330.277876369655 27870000.000004190952 262864330.277876883745 1 60389.358374169 2024-03-20T08:36:03.528182+00:00 19994330.277799431235 27869999.999985385686 262864330.277781128883 1 60389.358385869 2024-03-20T08:36:04.539117+00:00 19994330.277693700045 27869999.999991443008 262864330.277681440115 1 60389.358397527 2024-03-20T08:36:05.546331+00:00 19994330.277877889574 27870000.000038169324 262864330.277912378311 1 60389.358408931 2024-03-20T08:36:06.531614+00:00 19994330.277673359960 27870000.000028427690 262864330.277698099613 1 60389.358420589 2024-03-20T08:36:07.538854+00:00 19994330.277863513678 27870000.000003699213 262864330.277863502502 1 60389.358432068 2024-03-20T08:36:08.530701+00:00 19994330.277671441436 27869999.999985150993 262864330.277652919292 1 60389.358443853 2024-03-20T08:36:09.548879+00:00 19994330.278047852218 27870000.000005155802 262864330.278049319983 1 60389.358455243 2024-03-20T08:36:10.532948+00:00 19994330.277950420976 27869999.999974157661 262864330.277920901775 1 60389.358466846 2024-03-20T08:36:11.535526+00:00 19994330.277881208807 27869999.999944757670 262864330.277822256088 1 60389.358478477 2024-03-20T08:36:12.540403+00:00 19994330.277749173343 27870000.000013142824 262864330.277758628130 1 60389.358489940 2024-03-20T08:36:13.530821+00:00 19994330.277613990009 27869999.999930325896 262864330.277540624142 1 60389.358501632 2024-03-20T08:36:14.540968+00:00 19994330.277961365879 27869999.999957874417 262864330.277915537357 1 60389.358513169 2024-03-20T08:36:15.537801+00:00 19994330.277898225933 27870000.000012774020 262864330.277907311916 1 60389.358524715 2024-03-20T08:36:16.535329+00:00 19994330.277660217136 27870000.000025518239 262864330.277682036161 1 60389.358536430 2024-03-20T08:36:17.547506+00:00 19994330.277930270880 27870000.000010292977 262864330.277936846018 1 60389.358547846 2024-03-20T08:36:18.533872+00:00 19994330.277857650071 27869999.999997638166 262864330.277851611376 1 60389.358559376 2024-03-20T08:36:19.530035+00:00 19994330.277862891555 27870000.000058732927 262864330.277917921543 1 60389.358570985 2024-03-20T08:36:20.533135+00:00 19994330.277906801552 27870000.000004306436 262864330.277907401323 1 60389.358582514 2024-03-20T08:36:21.529185+00:00 19994330.278010647744 27869999.999996718019 262864330.278003662825 1 60389.358594039 2024-03-20T08:36:22.525031+00:00 19994330.277901750058 27869999.999968614429 262864330.277866661549 1 60389.358605811 2024-03-20T08:36:23.542121+00:00 19994330.277834121138 27870000.000049538910 262864330.277879953384 1 60389.358617260 2024-03-20T08:36:24.531298+00:00 19994330.277801964432 27869999.999918702990 262864330.277716964483 1 60389.358628903 2024-03-20T08:36:25.537180+00:00 19994330.277750354260 27870000.000019829720 262864330.277766466141 1 60389.358640393 2024-03-20T08:36:26.529969+00:00 19994330.277723688632 27869999.999965619296 262864330.277685612440 1 60389.358652088 2024-03-20T08:36:27.540446+00:00 19994330.277732968330 27870000.000026289374 262864330.277755558491 1 60389.358663566 2024-03-20T08:36:28.532129+00:00 19994330.277899630368 27870000.000021345913 262864330.277917265892 1 60389.358675141 2024-03-20T08:36:29.532216+00:00 19994330.277725800872 27869999.999959349632 262864330.277681469917 1 60389.358686696 2024-03-20T08:36:30.530555+00:00 19994330.277861576527 27870000.000021491200 262864330.277879357338 1 60389.358698297 2024-03-20T08:36:31.532859+00:00 19994330.277679342777 27869999.999983459711 262864330.277659118176 1 60389.358709831 2024-03-20T08:36:32.529383+00:00 19994330.277786273509 27869999.999951928854 262864330.277734518051 1 60389.358721333 2024-03-20T08:36:33.523132+00:00 19994330.277883492410 27870000.000039242208 262864330.277919054031 1 60389.358732928 2024-03-20T08:36:34.524958+00:00 19994330.277922119945 27869999.999967012554 262864330.277885437012 1 60389.358744567 2024-03-20T08:36:35.530558+00:00 19994330.277740743011 27869999.999984443188 262864330.277721494436 1 60389.358756101 2024-03-20T08:36:36.527132+00:00 19994330.277867164463 27870000.000009812415 262864330.277873277664 1 60389.358767630 2024-03-20T08:36:37.523188+00:00 19994330.277906414121 27870000.000015210360 262864330.277917921543 1 60389.358779225 2024-03-20T08:36:38.525084+00:00 19994330.277693387121 27869999.999994333833 262864330.277684032917 1 60389.358790839 2024-03-20T08:36:39.528520+00:00 19994330.277886494994 27870000.000003073364 262864330.277885854244 1 60389.358802361 2024-03-20T08:36:40.523971+00:00 19994330.277798105031 27869999.999999571592 262864330.277794003487 1 60389.358813958 2024-03-20T08:36:41.526004+00:00 19994330.277928285301 27870000.000018633902 262864330.277943223715 1 60389.358825547 2024-03-20T08:36:42.527236+00:00 19994330.277597848326 27870000.000032190233 262864330.277626335621 1 60389.358837084 2024-03-20T08:36:43.524078+00:00 19994330.277976486832 27869999.999964807183 262864330.277937591076 1 60389.358848768 2024-03-20T08:36:44.533567+00:00 19994330.277843620628 27870000.000027660280 262864330.277867585421 1 60389.358860357 2024-03-20T08:36:45.534804+00:00 19994330.277893587947 27869999.999931886792 262864330.277821779251 1 60389.358871830 2024-03-20T08:36:46.526107+00:00 19994330.278059326112 27870000.000037711114 262864330.278093338013 1 60389.358883365 2024-03-20T08:36:47.522748+00:00 19994330.277491264045 27870000.000064153224 262864330.277551740408 1 60389.358894974 2024-03-20T08:36:48.525763+00:00 19994330.278088044375 27870000.000047348440 262864330.278131693602 1 60389.358906598 2024-03-20T08:36:49.530040+00:00 19994330.277799949050 27870000.000010441989 262864330.277806699276 1 60389.358918149 2024-03-20T08:36:50.528067+00:00 19994330.277867142111 27869999.999989718199 262864330.277853161097 1 60389.358929683 2024-03-20T08:36:51.524674+00:00 19994330.277752377093 27869999.999961208552 262864330.277709871531 1 60389.358941276 2024-03-20T08:36:52.526240+00:00 19994330.277768693864 27870000.000013716519 262864330.277778714895 1 60389.358952854 2024-03-20T08:36:53.526618+00:00 19994330.277692455798 27869999.999984618276 262864330.277673393488 1 60389.358964391 2024-03-20T08:36:54.523351+00:00 19994330.277840107679 27869999.999975543469 262864330.277811944485 1 60389.358976033 2024-03-20T08:36:55.529193+00:00 19994330.277766156942 27869999.999977719039 262864330.277740180492 1 60389.358987578 2024-03-20T08:36:56.526739+00:00 19994330.277755439281 27869999.999990914017 262864330.277742654085 1 60389.358999091 2024-03-20T08:36:57.521433+00:00 19994330.277721196413 27869999.999989565462 262864330.277707070112 1 60389.359010686 2024-03-20T08:36:58.523255+00:00 19994330.277800071985 27870000.000025246292 262864330.277821630239 1 60389.359022249 2024-03-20T08:36:59.522302+00:00 19994330.277787975967 27870000.000005364418 262864330.277789652348 1 60389.359033814 2024-03-20T08:37:00.521499+00:00 19994330.277841120958 27869999.999978013337 262864330.277815431356 1 60389.359045435 2024-03-20T08:37:01.525560+00:00 19994330.277669988573 27869999.999989055097 262864330.277655363083 1 60389.359056988 2024-03-20T08:37:02.523723+00:00 19994330.277806743979 27870000.000031244010 262864330.277834296227 1 60389.359068667 2024-03-20T08:37:03.532807+00:00 19994330.277908656746 27870000.000003457069 262864330.277908414602 1 60389.359080201 2024-03-20T08:37:04.529413+00:00 19994330.277803353965 27870000.000005096197 262864330.277804762125 1 60389.359091745 2024-03-20T08:37:05.526742+00:00 19994330.277999173850 27869999.999970164150 262864330.277965635061 1 60389.359103273 2024-03-20T08:37:06.522785+00:00 19994330.277630824596 27869999.999976955354 262864330.277604103088 1 60389.359114849 2024-03-20T08:37:07.522987+00:00 19994330.277900725603 27869999.999955751002 262864330.277852773666 1 60389.359126449 2024-03-20T08:37:08.525163+00:00 19994330.277907263488 27869999.999999843538 262864330.277903407812 1 60389.359137998 2024-03-20T08:37:09.523042+00:00 19994330.277707125992 27870000.000008352101 262864330.277711778879 1 60389.359149632 2024-03-20T08:37:10.528213+00:00 19994330.277895640582 27869999.999971229583 262864330.277863174677 1 60389.359161164 2024-03-20T08:37:11.524584+00:00 19994330.277470752597 27870000.000034336001 262864330.277501404285 1 60389.359172731 2024-03-20T08:37:12.523979+00:00 19994330.278124164790 27870000.000060535967 262864330.278180986643 1 60389.359184322 2024-03-20T08:37:13.525424+00:00 19994330.277713920921 27870000.000017240644 262864330.277727454901 1 60389.359195883 2024-03-20T08:37:14.524314+00:00 19994330.277880221605 27870000.000146448612 262864330.278022974730 1 60389.359207476 2024-03-20T08:37:15.525893+00:00 19994330.277856305242 27869999.999976862222 262864330.277829468250 1 60389.359219028 2024-03-20T08:37:16.523970+00:00 19994330.277749441564 27869999.999956283718 262864330.277702033520 1 60389.359230597 2024-03-20T08:37:17.523545+00:00 19994330.277597282082 27869999.999999303371 262864330.277592897415 1 60389.359242173 2024-03-20T08:37:18.523732+00:00 19994330.277941528708 27869999.999957595021 262864330.277895420790 1 60389.359253745 2024-03-20T08:37:19.523557+00:00 19994330.277748838067 27870000.000015396625 262864330.277760565281 1 60389.359265337 2024-03-20T08:37:20.525118+00:00 19994330.277821633965 27870000.000031102449 262864330.277849048376 1 60389.359276924 2024-03-20T08:37:21.526245+00:00 19994330.277729488909 27869999.999953147024 262864330.277678936720 1 60389.359288461 2024-03-20T08:37:22.523040+00:00 19994330.278140362352 27870000.000043075532 262864330.278179734945 1 60389.359300033 2024-03-20T08:37:23.522839+00:00 19994330.277660019696 27870000.000051733106 262864330.277708053589 1 60389.359311612 2024-03-20T08:37:24.523285+00:00 19994330.277664564550 27870000.000052571297 262864330.277713447809 1 60389.359323171 2024-03-20T08:37:25.521961+00:00 19994330.278135389090 27869999.999994140118 262864330.278125822544 1 60389.359334795 2024-03-20T08:37:26.526321+00:00 19994330.277670443058 27870000.000018335879 262864330.277685075998 1 60389.359346331 2024-03-20T08:37:27.522959+00:00 19994330.277947537601 27869999.999969664961 262864330.277913510799 1 60389.359357914 2024-03-20T08:37:28.523746+00:00 19994330.277690131217 27869999.999986540526 262864330.277672976255 1 60389.359369515 2024-03-20T08:37:29.526079+00:00 19994330.278142012656 27869999.999995205551 262864330.278133511543 1 60389.359381062 2024-03-20T08:37:30.523781+00:00 19994330.277816765010 27869999.999984849244 262864330.277797937393 1 60389.359392614 2024-03-20T08:37:31.521847+00:00 19994330.277471229434 27869999.999972738326 262864330.277440249920 1 60389.359404193 2024-03-20T08:37:32.522279+00:00 19994330.277798239142 27870000.000011499971 262864330.277806043625 1 60389.359415800 2024-03-20T08:37:33.525145+00:00 19994330.277760967612 27869999.999967541546 262864330.277724802494 1 60389.359427364 2024-03-20T08:37:34.524271+00:00 19994330.277863830328 27870000.000148124993 262864330.278008252382 1 60389.359438932 2024-03-20T08:37:35.523686+00:00 19994330.277817405760 27869999.999998141080 262864330.277811855078 1 60389.359450556 2024-03-20T08:37:36.528015+00:00 19994330.277659900486 27870000.000007197261 262864330.277663409710 1 60389.359462084 2024-03-20T08:37:37.524103+00:00 19994330.277922622859 27870000.000015720725 262864330.277934670448 1 60389.359473646 2024-03-20T08:37:38.522991+00:00 19994330.277790635824 27869999.999990690500 262864330.277777642012 1 60389.359485290 2024-03-20T08:37:39.529011+00:00 19994330.277734834701 27869999.999983485788 262864330.277714639902 1 60389.359496795 2024-03-20T08:37:40.523078+00:00 19994330.277609128505 27869999.999967306852 262864330.277572751045 1 60389.359508379 2024-03-20T08:37:41.523950+00:00 19994330.277773696929 27870000.000012312084 262864330.277782320976 1 60389.359519956 2024-03-20T08:37:42.524221+00:00 19994330.277921997011 27869999.999992761761 262864330.277911067009 1 60389.359531515 2024-03-20T08:37:43.522875+00:00 19994330.277867387980 27870000.000018097460 262864330.277881771326 1 60389.359543102 2024-03-20T08:37:44.524044+00:00 19994330.277906082571 27870000.000050798059 262864330.277953177691 1 60389.359554681 2024-03-20T08:37:45.524469+00:00 19994330.277589403093 27869999.999993275851 262864330.277578979731 1 60389.359566242 2024-03-20T08:37:46.523275+00:00 19994330.278123144060 27870000.000002581626 262864330.278122037649 1 60389.359577838 2024-03-20T08:37:47.525231+00:00 19994330.277674272656 27870000.000009961426 262864330.277680516243 1 60389.359589424 2024-03-20T08:37:48.526281+00:00 19994330.277682926506 27869999.999930735677 262864330.277609974146 1 60389.359601015 2024-03-20T08:37:49.527686+00:00 19994330.277872428298 27870000.000043783337 262864330.277912497520 1 60389.359612535 2024-03-20T08:37:50.522990+00:00 19994330.277821455151 27870000.000014223158 262864330.277831971645 1 60389.359624152 2024-03-20T08:37:51.526743+00:00 19994330.277804244310 27869999.999959014356 262864330.277759581804 1 60389.359635698 2024-03-20T08:37:52.524282+00:00 19994330.278106763959 27870000.000044386834 262864330.278147459030 1 60389.359647232 2024-03-20T08:37:53.520818+00:00 19994330.277669671923 27869999.999968975782 262864330.277634948492 1 60389.359658866 2024-03-20T08:37:54.526045+00:00 19994330.277923267335 27870000.000067465007 262864330.277987033129 1 60389.359670421 2024-03-20T08:37:55.524380+00:00 19994330.277986042202 27869999.999959774315 262864330.277942121029 1 60389.359681993 2024-03-20T08:37:56.524194+00:00 19994330.277804404497 27870000.000032030046 262864330.277832746506 1 60389.359693589 2024-03-20T08:37:57.526039+00:00 19994330.277787573636 27869999.999964799732 262864330.277748674154 1 60389.359705171 2024-03-20T08:37:58.526765+00:00 19994330.277865245938 27870000.000061575323 262864330.277923107147 1 60389.359716686 2024-03-20T08:37:59.521731+00:00 19994330.277895104140 27869999.999990824610 262864330.277882218361 1 60389.359728300 2024-03-20T08:38:00.525126+00:00 19994330.277535460889 27870000.000084176660 262864330.277615934610 1 60389.359740113 2024-03-20T08:38:01.545772+00:00 19994330.277733549476 27869999.999925188720 262864330.277655065060 1 60389.359751524 2024-03-20T08:38:02.531722+00:00 19994330.277794502676 27870000.000012975186 262864330.277803778648 1 60389.359763050 2024-03-20T08:38:03.527509+00:00 19994330.277886554599 27869999.999995436519 262864330.277878284454 1 60389.359774704 2024-03-20T08:38:04.534383+00:00 19994330.277573727071 27869999.999978188425 262864330.277548223734 1 60389.359786204 2024-03-20T08:38:05.528054+00:00 19994330.277803651989 27870000.000011116266 262864330.277811080217 1 60389.359797876 2024-03-20T08:38:06.536468+00:00 19994330.278015594929 27870000.000036224723 262864330.278048127890 1 60389.359809414 2024-03-20T08:38:07.533342+00:00 19994330.277795016766 27870000.000013928860 262864330.277805238962 1 60389.359820893 2024-03-20T08:38:08.525148+00:00 19994330.277679704130 27870000.000035785139 262864330.277711808681 1 60389.359832535 2024-03-20T08:38:09.531011+00:00 19994330.277828805149 27869999.999996691942 262864330.277821809053 1 60389.359844035 2024-03-20T08:38:10.524647+00:00 19994330.278010889888 27869999.999995157123 262864330.278002381325 1 60389.359855720 2024-03-20T08:38:11.534211+00:00 19994330.277858983725 27869999.999995559454 262864330.277850836515 1 60389.359867355 2024-03-20T08:38:12.539496+00:00 19994330.277945023030 27870000.000019557774 262864330.277960866690 1 60389.359878873 2024-03-20T08:38:13.534575+00:00 19994330.277656294405 27870000.000004235655 262864330.277656823397 1 60389.359890342 2024-03-20T08:38:14.525567+00:00 19994330.277883108705 27869999.999997615814 262864330.277877032757 1 60389.359901974 2024-03-20T08:38:15.530504+00:00 19994330.277645386755 27870000.000006984919 262864330.277648657560 1 60389.359913509 2024-03-20T08:38:16.527225+00:00 19994330.277881707996 27870000.000004444271 262864330.277882456779 1 60389.359925048 2024-03-20T08:38:17.524147+00:00 19994330.277701757848 27870000.000047691166 262864330.277745753527 1 60389.359936596 2024-03-20T08:38:18.521863+00:00 19994330.277948606759 27870000.000006891787 262864330.277951806784 1 60389.359948277 2024-03-20T08:38:19.531121+00:00 19994330.277749542147 27870000.000010985881 262864330.277756839991 1 60389.359959784 2024-03-20T08:38:20.525314+00:00 19994330.277846589684 27869999.999989531934 262864330.277832448483 1 60389.359971325 2024-03-20T08:38:21.522496+00:00 19994330.277611114085 27870000.000016633421 262864330.277624040842 1 60389.359982932 2024-03-20T08:38:22.525289+00:00 19994330.277867522091 27870000.000016696751 262864330.277880519629 1 60389.359994508 2024-03-20T08:38:23.525500+00:00 19994330.277928765863 27869999.999995362014 262864330.277920424938 1 60389.360006098 2024-03-20T08:38:24.526883+00:00 19994330.277689859271 27869999.999978985637 262864330.277665138245 1 60389.360017698 2024-03-20T08:38:25.529150+00:00 19994330.277622874826 27869999.999912176281 262864330.277531355619 1 60389.360029248 2024-03-20T08:38:26.527014+00:00 19994330.277779087424 27869999.999908454716 262864330.277683854103 1 60389.360041190 2024-03-20T08:38:27.558825+00:00 19994330.278053458780 27870000.000038191676 262864330.278087973595 1 60389.360052530 2024-03-20T08:38:28.538621+00:00 19994330.277949076146 27870000.000029876828 262864330.277975231409 1 60389.360063924 2024-03-20T08:38:29.523070+00:00 19994330.277760982513 27869999.999957934022 262864330.277715206146 1 60389.360075517 2024-03-20T08:38:30.524642+00:00 19994330.277643676847 27869999.999950286001 262864330.277590274811 1 60389.360087045 2024-03-20T08:38:31.520662+00:00 19994330.277734249830 27870000.000054866076 262864330.277785420418 1 60389.360098660 2024-03-20T08:38:32.524225+00:00 19994330.278139814734 27869999.999919645488 262864330.278055787086 1 60389.360110231 2024-03-20T08:38:33.523991+00:00 19994330.277596294880 27869999.999998912215 262864330.277591526508 1 60389.360121817 2024-03-20T08:38:34.525001+00:00 19994330.277716342360 27869999.999995011836 262864330.277707666159 1 60389.360133381 2024-03-20T08:38:35.524122+00:00 19994330.277657430619 27869999.999939288944 262864330.277593016624 1 60389.360144952 2024-03-20T08:38:36.523827+00:00 19994330.277691777796 27869999.999970074743 262864330.277658164501 1 60389.360156527 2024-03-20T08:38:37.523948+00:00 19994330.277757138014 27870000.000019110739 262864330.277772545815 1 60389.360168137 2024-03-20T08:38:38.526998+00:00 19994330.278026286513 27870000.000017471611 262864330.278040051460 1 60389.360179706 2024-03-20T08:38:39.526556+00:00 19994330.277561951429 27870000.000015031546 262864330.277573287487 1 60389.360191304 2024-03-20T08:38:40.528638+00:00 19994330.277728181332 27870000.000000536442 262864330.277725011110 1 60389.360202829 2024-03-20T08:38:41.524426+00:00 19994330.277927078307 27869999.999991200864 262864330.277914583683 1 60389.360214471 2024-03-20T08:38:42.530305+00:00 19994330.277911666781 27870000.000017940998 262864330.277925908566 1 60389.360226008 2024-03-20T08:38:43.527064+00:00 19994330.277606505901 27869999.999960757792 262864330.277563571930 1 60389.360237582 2024-03-20T08:38:44.527059+00:00 19994330.277979392558 27870000.000092249364 262864330.278067946434 1 60389.360249242 2024-03-20T08:38:45.534477+00:00 19994330.277740184218 27869999.999991945922 262864330.277728438377 1 60389.360260733 2024-03-20T08:38:46.527334+00:00 19994330.277766756713 27870000.000030614436 262864330.277793675661 1 60389.360272397 2024-03-20T08:38:47.535076+00:00 19994330.277769479901 27869999.999957524240 262864330.277723312378 1 60389.360283894 2024-03-20T08:38:48.528437+00:00 19994330.277945384383 27870000.000117965043 262864330.278059661388 1 60389.360295545 2024-03-20T08:38:49.535084+00:00 19994330.277908187360 27869999.999904979020 262864330.277809470892 1 60389.360307333 2024-03-20T08:38:50.553562+00:00 19994330.277824178338 27870000.000090312213 262864330.277910768986 1 60389.360318653 2024-03-20T08:38:51.531658+00:00 19994330.277846697718 27870000.000007729977 262864330.277850717306 1 60389.360330444 2024-03-20T08:38:52.550328+00:00 19994330.277570445091 27869999.999966930598 262864330.277533680201 1 60389.360341813 2024-03-20T08:38:53.532638+00:00 19994330.278265275061 27870000.000015091151 262864330.278276652098 1 60389.360353328 2024-03-20T08:38:54.527576+00:00 19994330.277758896351 27870000.000020463020 262864330.277775675058 1 60389.360365252 2024-03-20T08:38:55.557729+00:00 19994330.277540374547 27869999.999984472990 262864330.277521163225 1 60389.360376564 2024-03-20T08:38:56.535171+00:00 19994330.277896020561 27870000.000073589385 262864330.277965903282 1 60389.360388128 2024-03-20T08:38:57.534259+00:00 19994330.277779586613 27869999.999978844076 262864330.277754724026 1 60389.360399723 2024-03-20T08:38:58.536018+00:00 19994330.277732789516 27869999.999996006489 262864330.277725100517 1 60389.360411213 2024-03-20T08:38:59.528821+00:00 19994330.277971684933 27869999.999994564801 262864330.277962565422 1 60389.360422787 2024-03-20T08:39:00.528842+00:00 19994330.277914099395 27870000.000040672719 262864330.277951091528 1 60389.360434480 2024-03-20T08:39:01.539076+00:00 19994330.277883786708 27870000.000023953617 262864330.277904063463 1 60389.360445967 2024-03-20T08:39:02.531521+00:00 19994330.277840193361 27870000.000021897256 262864330.277858406305 1 60389.360457473 2024-03-20T08:39:03.525704+00:00 19994330.277941402048 27870000.000025458634 262864330.277963161469 1 60389.360469039 2024-03-20T08:39:04.524957+00:00 19994330.277870018035 27870000.000042550266 262864330.277908891439 1 60389.360480597 2024-03-20T08:39:05.523555+00:00 19994330.277803625911 27869999.999978765845 262864330.277778714895 1 60389.360492185 2024-03-20T08:39:06.524740+00:00 19994330.277785755694 27870000.000008523464 262864330.277790576220 1 60389.360503798 2024-03-20T08:39:07.528128+00:00 19994330.277842868119 27870000.000004936010 262864330.277844130993 1 60389.360515400 2024-03-20T08:39:08.530524+00:00 19994330.277932763100 27869999.999990615994 262864330.277919679880 1 60389.360526915 2024-03-20T08:39:09.525437+00:00 19994330.277734704316 27869999.999983549118 262864330.277714550495 1 60389.360538484 2024-03-20T08:39:10.524983+00:00 19994330.278043318540 27870000.000031281263 262864330.278070926666 1 60389.360550072 2024-03-20T08:39:11.526172+00:00 19994330.277903165668 27870000.000013630837 262864330.277913093567 1 60389.360561709 2024-03-20T08:39:12.531648+00:00 19994330.277490507811 27869999.999942053109 262864330.277428865433 1 60389.360573237 2024-03-20T08:39:13.527711+00:00 19994330.278079167008 27869999.999972313643 262864330.278047800064 1 60389.360584768 2024-03-20T08:39:14.523929+00:00 19994330.277792494744 27869999.999899018556 262864330.277687817812 1 60389.360596315 2024-03-20T08:39:15.521651+00:00 19994330.277666851878 27870000.000102147460 262864330.277765333652 1 60389.360607915 2024-03-20T08:39:16.523845+00:00 19994330.277761835605 27869999.999993000180 262864330.277751147747 1 60389.360619491 2024-03-20T08:39:17.523987+00:00 19994330.277611177415 27870000.000002149493 262864330.277609616518 1 60389.360631049 2024-03-20T08:39:18.522613+00:00 19994330.277860436589 27869999.999973010272 262864330.277829736471 1 60389.360642630 2024-03-20T08:39:19.523217+00:00 19994330.277933038771 27870000.000002842396 262864330.277932167053 1 60389.360654278 2024-03-20T08:39:20.529588+00:00 19994330.277938630432 27869999.999989874661 262864330.277924805880 1 60389.360665799 2024-03-20T08:39:21.525007+00:00 19994330.277822501957 27870000.000004239380 262864330.277823030949 1 60389.360677361 2024-03-20T08:39:22.524036+00:00 19994330.277783326805 27870000.000083964318 262864330.277863591909 1 60389.360688969 2024-03-20T08:39:23.526943+00:00 19994330.277764383703 27869999.999940246344 262864330.277700930834 1 60389.360700503 2024-03-20T08:39:24.523477+00:00 19994330.277948845178 27869999.999958738685 262864330.277903914452 1 60389.360712100 2024-03-20T08:39:25.525441+00:00 19994330.277561567724 27870000.000087056309 262864330.277644932270 1 60389.360723648 2024-03-20T08:39:26.523179+00:00 19994330.278050124645 27870000.000009316951 262864330.278055757284 1 60389.360735254 2024-03-20T08:39:27.525951+00:00 19994330.277937911451 27870000.000047057867 262864330.277981281281 1 60389.360746826 2024-03-20T08:39:28.525721+00:00 19994330.277770373970 27870000.000163789839 262864330.277930468321 1 60389.360758458 2024-03-20T08:39:29.530799+00:00 19994330.277685232460 27870000.000015053898 262864330.277696579695 1 60389.360769957 2024-03-20T08:39:30.524322+00:00 19994330.277764674276 27869999.999993931502 262864330.277754902840 1 60389.360781523 2024-03-20T08:39:31.523626+00:00 19994330.277865711600 27869999.999885279685 262864330.277747303247 1 60389.360793159 2024-03-20T08:39:32.528959+00:00 19994330.277903310955 27869999.999970618635 262864330.277870237827 1 60389.360804706 2024-03-20T08:39:33.526568+00:00 19994330.277770515531 27870000.000027805567 262864330.277794629335 1 60389.360816256 2024-03-20T08:39:34.524536+00:00 19994330.277777515352 27870000.000007390976 262864330.277781218290 1 60389.360827873 2024-03-20T08:39:35.528203+00:00 19994330.277669023722 27870000.000056963414 262864330.277722269297 1 60389.360839447 2024-03-20T08:39:36.528253+00:00 19994330.277719724923 27870000.000003378838 262864330.277719408274 1 60389.360851007 2024-03-20T08:39:37.527017+00:00 19994330.277844477445 27870000.000025905669 262864330.277866691351 1 60389.360862540 2024-03-20T08:39:38.523478+00:00 19994330.277807723731 27870000.000030726194 262864330.277834743261 1 60389.360874134 2024-03-20T08:39:39.525139+00:00 19994330.277822054923 27869999.999971464276 262864330.277789801359 1 60389.360885690 2024-03-20T08:39:40.523618+00:00 19994330.277637265623 27870000.000222776085 262864330.277856349945 1 60389.360897298 2024-03-20T08:39:41.526493+00:00 19994330.277684699744 27869999.999895479530 262864330.277576476336 1 60389.360908844 2024-03-20T08:39:42.524064+00:00 19994330.277989089489 27870000.000010564923 262864330.277995944023 1 60389.360920399 2024-03-20T08:39:43.522462+00:00 19994330.277925353497 27869999.999447192997 262864330.277368843555 1 60389.360932033 2024-03-20T08:39:44.527631+00:00 19994330.277737535536 27870000.000476561487 262864330.278210401535 1 60389.360943604 2024-03-20T08:39:45.527395+00:00 19994330.277830366045 27869999.999562025070 262864330.277388691902 1 60389.360955133 2024-03-20T08:39:46.523452+00:00 19994330.277826949954 27869999.999887302518 262864330.277710556984 1 60389.360966708 2024-03-20T08:39:47.523568+00:00 19994330.277742721140 27870000.000256139785 262864330.277995169163 1 60389.360978290 2024-03-20T08:39:48.524245+00:00 19994330.277881823480 27870000.000728674233 262864330.278606802225 1 60389.360989839 2024-03-20T08:39:49.522121+00:00 19994330.277918875217 27869999.999985784292 262864330.277900964022 1 60389.361001438 2024-03-20T08:39:50.524273+00:00 19994330.277859434485 27869999.999315649271 262864330.277171373367 1 60389.361012998 2024-03-20T08:39:51.523046+00:00 19994330.277565050870 27869999.999970246106 262864330.277531623840 1 60389.361024558 2024-03-20T08:39:52.521826+00:00 19994330.277837924659 27869999.999995004386 262864330.277829229832 1 60389.361036218 2024-03-20T08:39:53.529215+00:00 19994330.277799889445 27869999.999880533665 262864330.277676701546 1 60389.361047750 2024-03-20T08:39:54.525620+00:00 19994330.277798812836 27870000.000091820955 262864330.277886927128 1 60389.361059296 2024-03-20T08:39:55.523163+00:00 19994330.277909930795 27870000.000070575625 262864330.277976810932 1 60389.361070869 2024-03-20T08:39:56.523023+00:00 19994330.277729950845 27870000.000609803945 262864330.278336077929 1 60389.361082516 2024-03-20T08:39:57.529392+00:00 19994330.277816548944 27869999.999803669751 262864330.277616500854 1 60389.361094063 2024-03-20T08:39:58.527075+00:00 19994330.277781642973 27869999.999810431153 262864330.277588367462 1 60389.361105596 2024-03-20T08:39:59.523508+00:00 19994330.278114728630 27870000.000066716224 262864330.278177767992 1 60389.361117205 2024-03-20T08:40:00.526523+00:00 19994330.277799285948 27869999.999973013997 262864330.277768582106 1 60389.361128840 2024-03-20T08:40:01.531798+00:00 19994330.277972117066 27870000.000027406961 262864330.277995824814 1 60389.361140586 2024-03-20T08:40:02.546605+00:00 19994330.277654938400 27870000.000081572682 262864330.277732819319 1 60389.361152023 2024-03-20T08:40:03.534753+00:00 19994330.277883190662 27870000.000090498477 262864330.277970016003 1 60389.361163641 2024-03-20T08:40:04.538589+00:00 19994330.277730479836 27869999.999975569546 262864330.277702331543 1 60389.361175250 2024-03-20T08:40:05.541576+00:00 19994330.277949184179 27870000.000022742897 262864330.277968227863 1 60389.361186780 2024-03-20T08:40:06.537810+00:00 19994330.277789797634 27869999.999999970198 262864330.277786076069 1 60389.361198364 2024-03-20T08:40:07.538630+00:00 19994330.277689028531 27870000.000060055405 262864330.277745395899 1 60389.361209888 2024-03-20T08:40:08.534348+00:00 19994330.277543485165 27870000.000262401998 262864330.277802199125 1 60389.361221403 2024-03-20T08:40:09.529263+00:00 19994330.277868241072 27870000.000185981393 262864330.278050512075 1 60389.361232965 2024-03-20T08:40:10.528219+00:00 19994330.278016235679 27869999.999913729727 262864330.277926266193 1 60389.361244576 2024-03-20T08:40:11.531335+00:00 19994330.277699623257 27869999.999702103436 262864330.277398020029 1 60389.361256135 2024-03-20T08:40:12.530029+00:00 19994330.277783069760 27869999.999944508076 262864330.277723878622 1 60389.361267624 2024-03-20T08:40:13.522758+00:00 19994330.277827240527 27870000.000232905149 262864330.278056442738 1 60389.361279421 2024-03-20T08:40:14.541972+00:00 19994330.278093095869 27869999.999840307981 262864330.277929723263 1 60389.361290856 2024-03-20T08:40:15.529973+00:00 19994330.278003655374 27870000.000050012022 262864330.278049975634 1 60389.361302362 2024-03-20T08:40:16.524099+00:00 19994330.277560763061 27870000.000374801457 262864330.277931869030 1 60389.361313965 2024-03-20T08:40:17.526537+00:00 19994330.277734946460 27869999.999983746558 262864330.277714997530 1 60389.361325944 2024-03-20T08:40:18.561533+00:00 19994330.277671389282 27870000.000010475516 262864330.277678191662 1 60389.361337121 2024-03-20T08:40:19.527264+00:00 19994330.277985721827 27869999.999956827611 262864330.277938842773 1 60389.361348674 2024-03-20T08:40:20.525396+00:00 19994330.277782447636 27869999.999976094812 262864330.277754843235 1 60389.361360305 2024-03-20T08:40:21.530345+00:00 19994330.277617376298 27869999.999987803400 262864330.277601480484 1 60389.361372417 2024-03-20T08:40:22.576837+00:00 19994330.278043203056 27869999.999659713358 262864330.277699232101 1 60389.361383404 2024-03-20T08:40:23.526052+00:00 19994330.277655448765 27870000.000056467950 262864330.277708232403 1 60389.361395044 2024-03-20T08:40:24.531791+00:00 19994330.277748271823 27870000.000010050833 262864330.277754604816 1 60389.361406579 2024-03-20T08:40:25.528434+00:00 19994330.277692895383 27870000.000069297850 262864330.277758479118 1 60389.361418153 2024-03-20T08:40:26.528445+00:00 19994330.277971431613 27870000.000264495611 262864330.278232216835 1 60389.361429763 2024-03-20T08:40:27.531485+00:00 19994330.277702573687 27869999.999998070300 262864330.277696937323 1 60389.361441280 2024-03-20T08:40:28.526614+00:00 19994330.277851838619 27869999.999838169664 262864330.277686327696 1 60389.361452856 2024-03-20T08:40:29.526790+00:00 19994330.277928788215 27870000.000004939735 262864330.277930051088 1 60389.361464435 2024-03-20T08:40:30.527162+00:00 19994330.277857761830 27870000.000105120242 262864330.277959167957 1 60389.361475970 2024-03-20T08:40:31.523760+00:00 19994330.277961097658 27870000.000040248036 262864330.277997642756 1 60389.361487547 2024-03-20T08:40:32.524076+00:00 19994330.277723077685 27869999.999916799366 262864330.277636170387 1 60389.361499161 2024-03-20T08:40:33.527450+00:00 19994330.277887545526 27870000.000059530139 262864330.277943402529 1 60389.361510686 2024-03-20T08:40:34.523230+00:00 19994330.277845427394 27869999.999342445284 262864330.277184188366 1 60389.361522268 2024-03-20T08:40:35.523898+00:00 19994330.277864586562 27870000.000091828406 262864330.277952700853 1 60389.361533869 2024-03-20T08:40:36.526300+00:00 19994330.277884267271 27870000.000119015574 262864330.277999609709 1 60389.361545404 2024-03-20T08:40:37.522903+00:00 19994330.277758605778 27870000.000481944531 262864330.278236836195 1 60389.361556971 2024-03-20T08:40:38.522281+00:00 19994330.277790259570 27870000.000030748546 262864330.277817308903 1 60389.361568552 2024-03-20T08:40:39.522849+00:00 19994330.277733165771 27869999.999936886132 262864330.277666360140 1 60389.361580184 2024-03-20T08:40:40.527866+00:00 19994330.277883876115 27869999.999900206923 262864330.277780413628 1 60389.361591714 2024-03-20T08:40:41.524046+00:00 19994330.277898039669 27869999.999996744096 262864330.277891099453 1 60389.361603274 2024-03-20T08:40:42.522925+00:00 19994330.277849126607 27870000.000040583313 262864330.277886033058 1 60389.361614924 2024-03-20T08:40:43.529444+00:00 19994330.277889907360 27869999.999991759658 262864330.277877986431 1 60389.361626456 2024-03-20T08:40:44.525834+00:00 19994330.277696687728 27870000.000024903566 262864330.277717918158 1 60389.361638053 2024-03-20T08:40:45.527755+00:00 19994330.277928236872 27869999.999798577279 262864330.277723103762 1 60389.361649573 2024-03-20T08:40:46.523070+00:00 19994330.277794677764 27870000.000165473670 262864330.277956455946 1 60389.361661212 2024-03-20T08:40:47.528719+00:00 19994330.277685854584 27869999.999784335494 262864330.277466505766 1 60389.361672793 2024-03-20T08:40:48.529314+00:00 19994330.277796890587 27869999.999907944351 262864330.277701139450 1 60389.361684451 2024-03-20T08:40:49.536611+00:00 19994330.277601677924 27869999.999875672162 262864330.277473658323 1 60389.361696009 2024-03-20T08:40:50.535123+00:00 19994330.277823403478 27870000.000017218292 262864330.277836918831 1 60389.361707511 2024-03-20T08:40:51.528981+00:00 19994330.278124727309 27869999.999904412776 262864330.278025448322 1 60389.361719136 2024-03-20T08:40:52.533366+00:00 19994330.277880527079 27869999.999955367297 262864330.277832180262 1 60389.361730736 2024-03-20T08:40:53.535622+00:00 19994330.277691196650 27869999.999981861562 262864330.277669340372 1 60389.361742367 2024-03-20T08:40:54.540471+00:00 19994330.277939394116 27869999.999888021499 262864330.277823746204 1 60389.361753911 2024-03-20T08:40:55.537930+00:00 19994330.277888264507 27869999.999984234571 262864330.277868807316 1 60389.361765611 2024-03-20T08:40:56.548814+00:00 19994330.277892332524 27869999.999981261790 262864330.277869880199 1 60389.361777176 2024-03-20T08:40:57.547995+00:00 19994330.277771323919 27870000.000008758157 262864330.277776390314 1 60389.361788650 2024-03-20T08:40:58.539356+00:00 19994330.277895815670 27869999.999998439103 262864330.277890563011 1 60389.361800307 2024-03-20T08:40:59.546536+00:00 19994330.277784001082 27870000.000042211264 262864330.277822494507 1 60389.361811802 2024-03-20T08:41:00.539686+00:00 19994330.278049077839 27870000.000020723790 262864330.278066098690 1 60389.361823276 2024-03-20T08:41:01.531052+00:00 19994330.277795620263 27870000.000127933919 262864330.277919858694 1 60389.361834825 2024-03-20T08:41:02.528934+00:00 19994330.277690876275 27870000.000019643456 262864330.277706831694 1 60389.361846341 2024-03-20T08:41:03.523841+00:00 19994330.277673009783 27870000.000064175576 262864330.277733474970 1 60389.361857955 2024-03-20T08:41:04.527325+00:00 19994330.278006579727 27869999.999999348074 262864330.278002232313 1 60389.361869497 2024-03-20T08:41:05.524513+00:00 19994330.277752384543 27869999.999967981130 262864330.277716696262 1 60389.361881078 2024-03-20T08:41:06.525117+00:00 19994330.277565516531 27869999.999980624765 262864330.277542442083 1 60389.361892619 2024-03-20T08:41:07.522253+00:00 19994330.277997888625 27869999.999979782850 262864330.277973979712 1 60389.361904196 2024-03-20T08:41:08.522594+00:00 19994330.277723398060 27869999.999986268580 262864330.277705967426 1 60389.361915777 2024-03-20T08:41:09.523157+00:00 19994330.277669478208 27870000.000006113201 262864330.277671903372 1 60389.361927384 2024-03-20T08:41:10.525961+00:00 19994330.277819391340 27870000.000005956739 262864330.277821660042 1 60389.361938920 2024-03-20T08:41:11.522667+00:00 19994330.277951810509 27870000.000036582351 262864330.277984708548 1 60389.361950524 2024-03-20T08:41:12.525277+00:00 19994330.277705952525 27870000.000000704080 262864330.277702987194 1 60389.361962168 2024-03-20T08:41:13.531359+00:00 19994330.277911022305 27869999.999944336712 262864330.277851641178 1 60389.361973781 2024-03-20T08:41:14.534710+00:00 19994330.277877941728 27870000.000010143965 262864330.277884364128 1 60389.361985398 2024-03-20T08:41:15.538334+00:00 19994330.277889877558 27869999.999984152615 262864330.277870327234 1 60389.361996928 2024-03-20T08:41:16.534586+00:00 19994330.277499090880 27870000.000010497868 262864330.277505874634 1 60389.362008563 2024-03-20T08:41:17.539883+00:00 19994330.277826547623 27869999.999980658293 262864330.277803510427 1 60389.362020137 2024-03-20T08:41:18.539808+00:00 19994330.277962196618 27870000.000005926937 262864330.277964442968 1 60389.362031632 2024-03-20T08:41:19.533030+00:00 19994330.277773104608 27870000.000005129725 262864330.277774542570 1 60389.362043248 2024-03-20T08:41:20.536630+00:00 19994330.277760706842 27870000.000028405339 262864330.277785420418 1 60389.362054697 2024-03-20T08:41:21.525787+00:00 19994330.277877409011 27869999.999995686114 262864330.277869403362 1 60389.362066458 2024-03-20T08:41:22.542017+00:00 19994330.277734953910 27869999.999994732440 262864330.277725994587 1 60389.362078005 2024-03-20T08:41:23.539652+00:00 19994330.277887202799 27870000.000019822270 262864330.277903318405 1 60389.362089463 2024-03-20T08:41:24.529551+00:00 19994330.277812242508 27869999.999960649759 262864330.277769207954 1 60389.362101177 2024-03-20T08:41:25.541693+00:00 19994330.277891244739 27869999.999993860722 262864330.277881413698 1 60389.362112650 2024-03-20T08:41:26.532950+00:00 19994330.277729444206 27869999.999940380454 262864330.277666151524 1 60389.362124249 2024-03-20T08:41:27.535095+00:00 19994330.277822304517 27870000.000036988407 262864330.277855604887 1 60389.362135739 2024-03-20T08:41:28.527840+00:00 19994330.277876116335 27870000.000011708587 262864330.277884125710 1 60389.362147443 2024-03-20T08:41:29.539050+00:00 19994330.277697119862 27869999.999986987561 262864330.277680397034 1 60389.362158926 2024-03-20T08:41:30.531221+00:00 19994330.277721546590 27869999.999929312617 262864330.277647167444 1 60389.362170511 2024-03-20T08:41:31.532129+00:00 19994330.277945894748 27870000.000015139580 262864330.277957350016 1 60389.362182159 2024-03-20T08:41:32.538531+00:00 19994330.277771733701 27869999.999979354441 262864330.277747392654 1 60389.362193850 2024-03-20T08:41:33.548675+00:00 19994330.277566906065 27869999.999986413866 262864330.277549624443 1 60389.362205141 2024-03-20T08:41:34.524181+00:00 19994330.277971107513 27869999.999991420656 262864330.277958840132 1 60389.362216830 2024-03-20T08:41:35.534155+00:00 19994330.277826718986 27869999.999985333532 262864330.277808368206 1 60389.362228444 2024-03-20T08:41:36.537568+00:00 19994330.277738813311 27870000.000008426607 262864330.277743548155 1 60389.362239982 2024-03-20T08:41:37.534482+00:00 19994330.277777411044 27869999.999999858439 262864330.277773559093 1 60389.362251638 2024-03-20T08:41:38.541462+00:00 19994330.277946956456 27869999.999974716455 262864330.277917981148 1 60389.362263170 2024-03-20T08:41:39.537902+00:00 19994330.277690343559 27870000.000003419816 262864330.277690082788 1 60389.362274712 2024-03-20T08:41:40.535127+00:00 19994330.277785923332 27870000.000022545457 262864330.277804762125 1 60389.362286261 2024-03-20T08:41:41.532989+00:00 19994330.277623634785 27869999.999990873039 262864330.277610808611 1 60389.362297847 2024-03-20T08:41:42.533986+00:00 19994330.277713686228 27870000.000035490841 262864330.277745485306 1 60389.362309546 2024-03-20T08:41:43.544803+00:00 19994330.277918998152 27870000.000018831342 262864330.277934134007 1 60389.362320871 2024-03-20T08:41:44.523268+00:00 19994330.277935806662 27870000.000003188848 262864330.277935296297 1 60389.362332501 2024-03-20T08:41:45.528092+00:00 19994330.277871843427 27870000.000026188791 262864330.277894347906 1 60389.362344119 2024-03-20T08:41:46.531841+00:00 19994330.277683440596 27869999.999993994832 262864330.277673721313 1 60389.362355777 2024-03-20T08:41:47.539118+00:00 19994330.277905587107 27870000.000025134534 262864330.277927011251 1 60389.362367227 2024-03-20T08:41:48.528435+00:00 19994330.277865733951 27869999.999968584627 262864330.277830630541 1 60389.362378899 2024-03-20T08:41:49.536838+00:00 19994330.277809206396 27869999.999966323376 262864330.277771830559 1 60389.362390492 2024-03-20T08:41:50.538490+00:00 19994330.277858629823 27869999.999986283481 262864330.277841210365 1 60389.362402034 2024-03-20T08:41:51.535743+00:00 19994330.277769610286 27869999.999933768064 262864330.277699708939 1 60389.362413688 2024-03-20T08:41:52.542656+00:00 19994330.277684714645 27870000.000008780509 262864330.277689814568 1 60389.362425185 2024-03-20T08:41:53.536010+00:00 19994330.277639895678 27870000.000032991171 262864330.277669191360 1 60389.362436723 2024-03-20T08:41:54.532906+00:00 19994330.277881264687 27870000.000048995018 262864330.277926564217 1 60389.362448274 2024-03-20T08:41:55.530876+00:00 19994330.277823742479 27870000.000026024878 262864330.277846068144 1 60389.362459823 2024-03-20T08:41:56.528646+00:00 19994330.277742188424 27869999.999998334795 262864330.277736812830 1 60389.362471433 2024-03-20T08:41:57.531859+00:00 19994330.277619902045 27870000.000017769635 262864330.277633965015 1 60389.362483012 2024-03-20T08:41:58.532297+00:00 19994330.277964740992 27869999.999946981668 262864330.277908027172 1 60389.362494515 2024-03-20T08:41:59.526107+00:00 19994330.277934037149 27869999.999987103045 262864330.277917444706 1 60389.362506143 2024-03-20T08:42:00.530793+00:00 19994330.277774743736 27869999.999949973077 262864330.277721017599 1 60389.362517843 2024-03-20T08:42:01.541627+00:00 19994330.277648072690 27869999.999968275428 262864330.277612656355 1 60389.362529303 2024-03-20T08:42:02.531826+00:00 19994330.278018791229 27869999.999997954816 262864330.278013050556 1 60389.362540822 2024-03-20T08:42:03.526968+00:00 19994330.277810271829 27869999.999989606440 262864330.277796179056 1 60389.362552471 2024-03-20T08:42:04.533443+00:00 19994330.277781788260 27870000.000016637146 262864330.277794718742 1 60389.362564016 2024-03-20T08:42:05.531006+00:00 19994330.277761932462 27870000.000045660883 262864330.277803897858 1 60389.362575616 2024-03-20T08:42:06.533186+00:00 19994330.277856461704 27870000.000040002167 262864330.277892768383 1 60389.362587142 2024-03-20T08:42:07.529034+00:00 19994330.277821987867 27870000.000025309622 262864330.277843594551 1 60389.362598865 2024-03-20T08:42:08.541946+00:00 19994330.277637831867 27870000.000002268702 262864330.277636408806 1 60389.362610305 2024-03-20T08:42:09.530383+00:00 19994330.277982909232 27870000.000050473958 262864330.278029710054 1 60389.362621916 2024-03-20T08:42:10.533478+00:00 19994330.277758259326 27869999.999795153737 262864330.277549713850 1 60389.362633471 2024-03-20T08:42:11.531895+00:00 19994330.277850314975 27870000.000053718686 262864330.277900338173 1 60389.362645091 2024-03-20T08:42:12.535802+00:00 19994330.277946814895 27869999.999843299389 262864330.277786433697 1 60389.362656677 2024-03-20T08:42:13.536856+00:00 19994330.277822691947 27870000.000010251999 262864330.277829259634 1 60389.362668275 2024-03-20T08:42:14.538981+00:00 19994330.277928747237 27870000.000105194747 262864330.278030246496 1 60389.362679827 2024-03-20T08:42:15.537042+00:00 19994330.277668222785 27869999.999894995242 262864330.277559518814 1 60389.362691318 2024-03-20T08:42:16.529861+00:00 19994330.277798105031 27869999.999994479120 262864330.277788907290 1 60389.362702861 2024-03-20T08:42:17.527201+00:00 19994330.277717899531 27870000.000070158392 262864330.277784347534 1 60389.362714496 2024-03-20T08:42:18.532409+00:00 19994330.277796592563 27869999.999977651983 262864330.277770549059 1 60389.362726046 2024-03-20T08:42:19.530404+00:00 19994330.278026752174 27869999.999986317009 262864330.278009384871 1 60389.362737591 2024-03-20T08:42:20.527846+00:00 19994330.277761451900 27869999.999966215342 262864330.277723968029 1 60389.362749150 2024-03-20T08:42:21.526532+00:00 19994330.277801267803 27870000.000015333295 262864330.277812898159 1 60389.362760758 2024-03-20T08:42:22.529520+00:00 19994330.278041120619 27870000.000003572553 262864330.278041005135 1 60389.362772386 2024-03-20T08:42:23.534120+00:00 19994330.277577806264 27869999.999973267317 262864330.277547389269 1 60389.362783870 2024-03-20T08:42:24.526340+00:00 19994330.277833111584 27870000.000019889325 262864330.277849286795 1 60389.362795416 2024-03-20T08:42:25.523940+00:00 19994330.277862586081 27869999.999991372228 262864330.277850240469 1 60389.362806995 2024-03-20T08:42:26.524355+00:00 19994330.277707330883 27870000.000029291958 262864330.277732938528 1 60389.362818603 2024-03-20T08:42:27.527310+00:00 19994330.277830917388 27870000.000019297004 262864330.277846544981 1 60389.362830203 2024-03-20T08:42:28.529540+00:00 19994330.277669157833 27870000.000018652529 262864330.277684122324 1 60389.362841699 2024-03-20T08:42:29.522814+00:00 19994330.277760755271 27869999.999967373908 262864330.277724415064 1 60389.362853265 2024-03-20T08:42:30.522130+00:00 19994330.277750208974 27870000.000014774501 262864330.277761280537 1 60389.362864897 2024-03-20T08:42:31.527063+00:00 19994330.277767494321 27869999.999960646033 262864330.277724444866 1 60389.362876430 2024-03-20T08:42:32.523590+00:00 19994330.277810577303 27869999.999990776181 262864330.277797639370 1 60389.362888110 2024-03-20T08:42:33.532713+00:00 19994330.277800008655 27869999.999945759773 262864330.277742087841 1 60389.362899579 2024-03-20T08:42:34.523601+00:00 19994330.277664173394 27869999.999965306371 262864330.277625799179 1 60389.362911156 2024-03-20T08:42:35.523904+00:00 19994330.277855642140 27869999.999948956072 262864330.277800887823 1 60389.362922738 2024-03-20T08:42:36.524572+00:00 19994330.277695942670 27869999.999985475093 262864330.277677744627 1 60389.362934302 2024-03-20T08:42:37.523653+00:00 19994330.278120078146 27869999.999977510422 262864330.278093874454 1 60389.362945892 2024-03-20T08:42:38.525076+00:00 19994330.277973305434 27870000.000013992190 262864330.277983605862 1 60389.362957489 2024-03-20T08:42:39.527074+00:00 19994330.277762610465 27870000.000024292618 262864330.277783215046 1 60389.362969030 2024-03-20T08:42:40.524217+00:00 19994330.277877043933 27870000.000031936914 262864330.277905285358 1 60389.362980590 2024-03-20T08:42:41.522951+00:00 19994330.277859751135 27870000.000014785677 262864330.277870833874 1 60389.362992188 2024-03-20T08:42:42.525034+00:00 19994330.277733437717 27869999.999946042895 262864330.277675807476 1 60389.363003745 2024-03-20T08:42:43.523551+00:00 19994330.277901921421 27870000.000017084181 262864330.277915298939 1 60389.363015371 2024-03-20T08:42:44.528085+00:00 19994330.277797721326 27869999.999987028539 262864330.277781069279 1 60389.363026893 2024-03-20T08:42:45.523522+00:00 19994330.277737159282 27870000.000004541129 262864330.277738004923 1 60389.363038490 2024-03-20T08:42:46.525487+00:00 19994330.277768224478 27869999.999953862280 262864330.277718394995 1 60389.363050068 2024-03-20T08:42:47.525894+00:00 19994330.277869638056 27869999.999994162470 262864330.277860105038 1 60389.363061687 2024-03-20T08:42:48.529790+00:00 19994330.277979172766 27870000.000070735812 262864330.278046220541 1 60389.363073303 2024-03-20T08:42:49.533363+00:00 19994330.277798786759 27870000.000000875443 262864330.277795970440 1 60389.363084838 2024-03-20T08:42:50.529976+00:00 19994330.277739576995 27870000.000037670135 262864330.277773559093 1 60389.363096522 2024-03-20T08:42:51.539512+00:00 19994330.277911402285 27870000.000042457134 262864330.277950167656 1 60389.363108084 2024-03-20T08:42:52.538459+00:00 19994330.277776423842 27870000.000025399029 262864330.277798116207 1 60389.363119585 2024-03-20T08:42:53.532172+00:00 19994330.277685955167 27869999.999972626567 262864330.277654886246 1 60389.363131138 2024-03-20T08:42:54.530279+00:00 19994330.277688827366 27869999.999927345663 262864330.277612477541 1 60389.363142741 2024-03-20T08:42:55.532804+00:00 19994330.277636244893 27869999.999989069998 262864330.277621626854 1 60389.363154378 2024-03-20T08:42:56.538278+00:00 19994330.278062488884 27869999.999949622899 262864330.278008431196 1 60389.363165911 2024-03-20T08:42:57.534756+00:00 19994330.277634609491 27869999.999979812652 262864330.277610749006 1 60389.363177376 2024-03-20T08:42:58.525286+00:00 19994330.277671445161 27869999.999991443008 262864330.277659207582 1 60389.363188996 2024-03-20T08:42:59.529297+00:00 19994330.278000947088 27870000.000020589679 262864330.278017848730 1 60389.363200557 2024-03-20T08:43:00.528155+00:00 19994330.277855496854 27870000.000049993396 262864330.277901798487 1 60389.363212486 2024-03-20T08:43:01.558809+00:00 19994330.278001520783 27870000.000012688339 262864330.278010517359 1 60389.363223650 2024-03-20T08:43:02.523390+00:00 19994330.277865950018 27870000.000030238181 262864330.277892500162 1 60389.363235228 2024-03-20T08:43:03.523725+00:00 19994330.277647919953 27869999.999975409359 262864330.277619630098 1 60389.363246791 2024-03-20T08:43:04.522710+00:00 19994330.277948461473 27870000.000008452684 262864330.277953237295 1 60389.363258386 2024-03-20T08:43:05.524598+00:00 19994330.277943793684 27870000.000052031130 262864330.277992129326 1 60389.363269967 2024-03-20T08:43:06.525177+00:00 19994330.277880862355 27869999.999971471727 262864330.277848660946 1 60389.363281526 2024-03-20T08:43:07.523836+00:00 19994330.277677480131 27870000.000002142042 262864330.277675926685 1 60389.363293093 2024-03-20T08:43:08.523254+00:00 19994330.277729563415 27870000.000007688999 262864330.277733564377 1 60389.363304646 2024-03-20T08:43:09.521423+00:00 19994330.277755238116 27869999.999975547194 262864330.277727097273 1 60389.363316235 2024-03-20T08:43:10.522679+00:00 19994330.277927126735 27870000.000068563968 262864330.277992010117 1 60389.363327857 2024-03-20T08:43:11.526814+00:00 19994330.278075955808 27869999.999987829477 262864330.278060108423 1 60389.363339403 2024-03-20T08:43:12.524404+00:00 19994330.277842652053 27870000.000038322061 262864330.277877271175 1 60389.363351190 2024-03-20T08:43:13.542817+00:00 19994330.277838461101 27870000.000018350780 262864330.277853131294 1 60389.363362679 2024-03-20T08:43:14.535434+00:00 19994330.277820736170 27870000.000021230429 262864330.277838259935 1 60389.363374158 2024-03-20T08:43:15.527232+00:00 19994330.277824465185 27869999.999980378896 262864330.277801156044 1 60389.363385848 2024-03-20T08:43:16.537250+00:00 19994330.277935050428 27869999.999995343387 262864330.277926713228 1 60389.363397353 2024-03-20T08:43:17.531298+00:00 19994330.277707554400 27870000.000004597008 262864330.277708441019 1 60389.363408895 2024-03-20T08:43:18.528558+00:00 19994330.277845699340 27870000.000028945506 262864330.277870953083 1 60389.363420619 2024-03-20T08:43:19.541501+00:00 19994330.277783628553 27869999.999985698611 262864330.277765631676 1 60389.363432164 2024-03-20T08:43:20.539010+00:00 19994330.277924291790 27870000.000059157610 262864330.277979761362 1 60389.363443675 2024-03-20T08:43:21.533463+00:00 19994330.277807801962 27870000.000048808753 262864330.277852922678 1 60389.363455242 2024-03-20T08:43:22.532932+00:00 19994330.277895953506 27870000.000016953796 262864330.277909219265 1 60389.363466822 2024-03-20T08:43:23.533421+00:00 19994330.277742099017 27869999.999974191189 262864330.277712583542 1 60389.363478537 2024-03-20T08:43:24.545578+00:00 19994330.277743645012 27870000.000015180558 262864330.277755111456 1 60389.363489919 2024-03-20T08:43:25.529042+00:00 19994330.277962498367 27870000.000036645681 262864330.277995467186 1 60389.363501534 2024-03-20T08:43:26.532503+00:00 19994330.277799706906 27869999.999979350716 262864330.277775347233 1 60389.363513160 2024-03-20T08:43:27.537064+00:00 19994330.277960140258 27869999.999934487045 262864330.277890950441 1 60389.363524607 2024-03-20T08:43:28.526084+00:00 19994330.277937013656 27869999.999993380159 262864330.277926713228 1 60389.363536328 2024-03-20T08:43:29.538747+00:00 19994330.277613822371 27869999.999976452440 262864330.277586579323 1 60389.363547853 2024-03-20T08:43:30.534504+00:00 19994330.277879506350 27870000.000005308539 262864330.277881115675 1 60389.363559511 2024-03-20T08:43:31.541742+00:00 19994330.277826800942 27869999.999999985099 262864330.277823090553 1 60389.363570981 2024-03-20T08:43:32.532711+00:00 19994330.277968190610 27870000.000023946166 262864330.277988463640 1 60389.363582469 2024-03-20T08:43:33.525290+00:00 19994330.277714084834 27870000.000056810677 262864330.277767181396 1 60389.363594124 2024-03-20T08:43:34.532344+00:00 19994330.277645695955 27869999.999980498105 262864330.277622520924 1 60389.363605814 2024-03-20T08:43:35.542303+00:00 19994330.278000760823 27869999.999972660094 262864330.277969747782 1 60389.363617252 2024-03-20T08:43:36.530536+00:00 19994330.277869410813 27870000.000006426126 262864330.277872145176 1 60389.363628833 2024-03-20T08:43:37.531121+00:00 19994330.277977649122 27869999.999961197376 262864330.277935147285 1 60389.363640644 2024-03-20T08:43:38.551612+00:00 19994330.277910169214 27869999.999971769750 262864330.277878254652 1 60389.363652017 2024-03-20T08:43:39.534305+00:00 19994330.277719873935 27869999.999935593456 262864330.277651786804 1 60389.363663626 2024-03-20T08:43:40.537255+00:00 19994330.277875095606 27869999.999993350357 262864330.277864754200 1 60389.363675158 2024-03-20T08:43:41.533699+00:00 19994330.277705814689 27870000.000022392720 262864330.277724504471 1 60389.363686738 2024-03-20T08:43:42.534122+00:00 19994330.277853619307 27870000.000002559274 262864330.277852475643 1 60389.363698254 2024-03-20T08:43:43.529131+00:00 19994330.277643181384 27870000.000019025058 262864330.277658492327 1 60389.363709847 2024-03-20T08:43:44.530745+00:00 19994330.277730692178 27870000.000058706850 262864330.277785718441 1 60389.363721457 2024-03-20T08:43:45.533918+00:00 19994330.277762472630 27870000.000005990267 262864330.277764767408 1 60389.363732945 2024-03-20T08:43:46.526463+00:00 19994330.277906220406 27870000.000034824014 262864330.277937322855 1 60389.363744668 2024-03-20T08:43:47.539307+00:00 19994330.277743615210 27870000.000064834952 262864330.277804762125 1 60389.363756140 2024-03-20T08:43:48.530511+00:00 19994330.277909338474 27869999.999994006008 262864330.277899652719 1 60389.363767655 2024-03-20T08:43:49.525341+00:00 19994330.277539405972 27869999.999984502792 262864330.277520209551 1 60389.363779295 2024-03-20T08:43:50.531090+00:00 19994330.277765043080 27869999.999985713512 262864330.277747064829 1 60389.363790811 2024-03-20T08:43:51.526068+00:00 19994330.277850467712 27869999.999964930117 262864330.277811706066 1 60389.363802535 2024-03-20T08:43:52.539009+00:00 19994330.277826182544 27869999.999984916300 262864330.277807414532 1 60389.363814245 2024-03-20T08:43:53.550711+00:00 19994330.277688417584 27869999.999984093010 262864330.277668803930 1 60389.363825689 2024-03-20T08:43:54.539485+00:00 19994330.277798578143 27870000.000031024218 262864330.277825891972 1 60389.363837133 2024-03-20T08:43:55.528281+00:00 19994330.277783211321 27869999.999994926155 262864330.277774453163 1 60389.363848795 2024-03-20T08:43:56.535863+00:00 19994330.277570150793 27869999.999994620681 262864330.277561098337 1 60389.363860340 2024-03-20T08:43:57.533353+00:00 19994330.277781769633 27869999.999990973622 262864330.277769029140 1 60389.363872074 2024-03-20T08:43:58.547144+00:00 19994330.277803100646 27869999.999962154776 262864330.277761548758 1 60389.363883483 2024-03-20T08:43:59.532928+00:00 19994330.277705322951 27869999.999999273568 262864330.277700901031 1 60389.363895154 2024-03-20T08:44:00.541320+00:00 19994330.277846209705 27870000.000017195940 262864330.277859717607 1 60389.363906709 2024-03-20T08:44:01.539613+00:00 19994330.277917951345 27870000.000059630722 262864330.277973890305 1 60389.363918187 2024-03-20T08:44:02.531366+00:00 19994330.277709703892 27869999.999993704259 262864330.277699708939 1 60389.363929750 2024-03-20T08:44:03.530437+00:00 19994330.277572624385 27869999.999990660697 262864330.277559608221 1 60389.363941289 2024-03-20T08:44:04.527393+00:00 19994330.277859136462 27870000.000006597489 262864330.277862012386 1 60389.363952899 2024-03-20T08:44:05.530529+00:00 19994330.278009474277 27870000.000018663704 262864330.278024435043 1 60389.363964424 2024-03-20T08:44:06.526254+00:00 19994330.277644552290 27869999.999997764826 262864330.277638614178 1 60389.363976000 2024-03-20T08:44:07.526383+00:00 19994330.277972947806 27869999.999997820705 262864330.277967065573 1 60389.363987593 2024-03-20T08:44:08.527995+00:00 19994330.277656842023 27870000.000004563481 262864330.277657717466 1 60389.363999213 2024-03-20T08:44:09.532035+00:00 19994330.277636293322 27870000.000006884336 262864330.277639478445 1 60389.364010791 2024-03-20T08:44:10.532371+00:00 19994330.277882069349 27869999.999974217266 262864330.277852594852 1 60389.364022362 2024-03-20T08:44:11.532093+00:00 19994330.277671303600 27869999.999958537519 262864330.277626156807 1 60389.364033862 2024-03-20T08:44:12.525644+00:00 19994330.277967568487 27869999.999975964427 262864330.277939856052 1 60389.364045493 2024-03-20T08:44:13.530577+00:00 19994330.277895301580 27870000.000025767833 262864330.277917385101 1 60389.364056989 2024-03-20T08:44:14.523818+00:00 19994330.277847856283 27870000.000005595386 262864330.277849763632 1 60389.364068585 2024-03-20T08:44:15.525678+00:00 19994330.277903627604 27870000.000004414469 262864330.277904331684 1 60389.364080184 2024-03-20T08:44:16.527898+00:00 19994330.277586027980 27870000.000048834831 262864330.277631163597 1 60389.364091794 2024-03-20T08:44:17.531016+00:00 19994330.277924746275 27870000.000016529113 262864330.277937591076 1 60389.364103360 2024-03-20T08:44:18.530287+00:00 19994330.277901154011 27870000.000046804547 262864330.277944236994 1 60389.364114918 2024-03-20T08:44:19.528929+00:00 19994330.277729596943 27870000.000015519559 262864330.277741432190 1 60389.364126696 2024-03-20T08:44:20.546518+00:00 19994330.278070088476 27870000.000005971640 262864330.278072357178 1 60389.364138025 2024-03-20T08:44:21.525363+00:00 19994330.277981363237 27870000.000006709248 262864330.277984380722 1 60389.364149599 2024-03-20T08:44:22.525399+00:00 19994330.277690775692 27869999.999958269298 262864330.277645349503 1 60389.364161151 2024-03-20T08:44:23.523446+00:00 19994330.277811489999 27869999.999989293516 262864330.277797102928 1 60389.364172717 2024-03-20T08:44:24.522699+00:00 19994330.277676433325 27870000.000001888722 262864330.277674615383 1 60389.364184278 2024-03-20T08:44:25.521642+00:00 19994330.277647260576 27870000.000032041222 262864330.277675598860 1 60389.364195939 2024-03-20T08:44:26.529145+00:00 19994330.277835328132 27870000.000027433038 262864330.277859061956 1 60389.364207440 2024-03-20T08:44:27.522842+00:00 19994330.277733180672 27870000.000011406839 262864330.277740895748 1 60389.364219035 2024-03-20T08:44:28.524588+00:00 19994330.277765028179 27870000.000000320375 262864330.277761667967 1 60389.364230610 2024-03-20T08:44:29.524754+00:00 19994330.277835216373 27870000.000045888126 262864330.277877420187 1 60389.364242156 2024-03-20T08:44:30.522302+00:00 19994330.277658499777 27869999.999992053956 262864330.277646839619 1 60389.364253752 2024-03-20T08:44:31.524153+00:00 19994330.278008565307 27869999.999975219369 262864330.277980089188 1 60389.364265367 2024-03-20T08:44:32.527735+00:00 19994330.277786828578 27869999.999998088926 262864330.277781218290 1 60389.364276909 2024-03-20T08:44:33.524981+00:00 19994330.277585018426 27869999.999964915216 262864330.277546256781 1 60389.364288566 2024-03-20T08:44:34.532101+00:00 19994330.277621287853 27869999.999965466559 262864330.277583062649 1 60389.364300026 2024-03-20T08:44:35.522190+00:00 19994330.278069216758 27869999.999989319593 262864330.278054863214 1 60389.364311642 2024-03-20T08:44:36.525841+00:00 19994330.277719762176 27870000.000019293278 262864330.277735352516 1 60389.364323228 2024-03-20T08:44:37.526883+00:00 19994330.277852412313 27869999.999983195215 262864330.277831912041 1 60389.364334774 2024-03-20T08:44:38.524498+00:00 19994330.277820639312 27870000.000029403716 262864330.277846366167 1 60389.364346430 2024-03-20T08:44:39.531564+00:00 19994330.277705408633 27869999.999983042479 262864330.277684748173 1 60389.364357952 2024-03-20T08:44:40.527070+00:00 19994330.277651913464 27870000.000070840120 262864330.277719050646 1 60389.364369508 2024-03-20T08:44:41.525492+00:00 19994330.277770519257 27870000.000023197383 262864330.277790009975 1 60389.364381098 2024-03-20T08:44:42.526868+00:00 19994330.277882542461 27869999.999987877905 262864330.277866721153 1 60389.364392743 2024-03-20T08:44:43.532933+00:00 19994330.277890045196 27869999.999946165830 262864330.277832537889 1 60389.364404268 2024-03-20T08:44:44.528731+00:00 19994330.277798078954 27869999.999980624765 262864330.277775019407 1 60389.364415925 2024-03-20T08:44:45.535907+00:00 19994330.277909394354 27869999.999974392354 262864330.277880102396 1 60389.364427454 2024-03-20T08:44:46.531987+00:00 19994330.277972668409 27870000.000035151839 262864330.278004139662 1 60389.364439124 2024-03-20T08:44:47.540356+00:00 19994330.277661807835 27870000.000009484589 262864330.277667582035 1 60389.364450498 2024-03-20T08:44:48.523087+00:00 19994330.277947414666 27870000.000014942139 262864330.277958661318 1 60389.364462156 2024-03-20T08:44:49.530245+00:00 19994330.277774687856 27870000.000003393739 262864330.277774393559 1 60389.364473676 2024-03-20T08:44:50.525616+00:00 19994330.277891922742 27870000.000047843903 262864330.277936071157 1 60389.364485271 2024-03-20T08:44:51.527422+00:00 19994330.277870498598 27870000.000001527369 262864330.277868330479 1 60389.364496898 2024-03-20T08:44:52.531979+00:00 19994330.277874112129 27869999.999963022768 262864330.277833431959 1 60389.364508437 2024-03-20T08:44:53.528910+00:00 19994330.277993246913 27869999.999994162470 262864330.277983725071 1 60389.364520038 2024-03-20T08:44:54.531261+00:00 19994330.277730759233 27870000.000001665205 262864330.277728736401 1 60389.364531610 2024-03-20T08:44:55.531065+00:00 19994330.277741178870 27869999.999993402511 262864330.277730882168 1 60389.364543192 2024-03-20T08:44:56.531775+00:00 19994330.277724999934 27870000.000020921230 262864330.277742236853 1 60389.364554734 2024-03-20T08:44:57.528987+00:00 19994330.277923893183 27869999.999971117824 262864330.277891308069 1 60389.364566386 2024-03-20T08:44:58.535767+00:00 19994330.277623914182 27869999.999999426305 262864330.277619659901 1 60389.364577901 2024-03-20T08:44:59.530668+00:00 19994330.277994975448 27870000.000008981675 262864330.278000235558 1 60389.364589498 2024-03-20T08:45:00.532634+00:00 19994330.277577184141 27869999.999999083579 262864330.277572572231 1 60389.364601091 2024-03-20T08:45:01.534324+00:00 19994330.277805909514 27870000.000000499189 262864330.277802705765 1 60389.364612739 2024-03-20T08:45:02.540669+00:00 19994330.277862116694 27869999.999969463795 262864330.277827858925 1 60389.364624231 2024-03-20T08:45:03.533530+00:00 19994330.277604237199 27869999.999978158623 262864330.277578711510 1 60389.364635789 2024-03-20T08:45:04.532132+00:00 19994330.278021652251 27870000.000030871481 262864330.278048843145 1 60389.364647369 2024-03-20T08:45:05.532678+00:00 19994330.277601130307 27870000.000000722706 262864330.277598142624 1 60389.364658861 2024-03-20T08:45:06.525647+00:00 19994330.277752920985 27870000.000014569610 262864330.277763783932 1 60389.364670536 2024-03-20T08:45:07.534301+00:00 19994330.278044272214 27869999.999987035990 262864330.278027623892 1 60389.364682008 2024-03-20T08:45:08.525444+00:00 19994330.277680329978 27869999.999998476356 262864330.277675122023 1 60389.364693644 2024-03-20T08:45:09.530817+00:00 19994330.277793478221 27870000.000012334436 262864330.277802109718 1 60389.364705186 2024-03-20T08:45:10.528089+00:00 19994330.277835104614 27870000.000041764230 262864330.277873158455 1 60389.364716759 2024-03-20T08:45:11.527987+00:00 19994330.277761504054 27870000.000037722290 262864330.277795553207 1 60389.364728467 2024-03-20T08:45:12.539540+00:00 19994330.277957119048 27870000.000068623573 262864330.278022050858 1 60389.364739913 2024-03-20T08:45:13.528472+00:00 19994330.277942027897 27870000.000003021210 262864330.277941346169 1 60389.364751545 2024-03-20T08:45:14.533514+00:00 19994330.277909941971 27869999.999985419214 262864330.277891665697 1 60389.364763075 2024-03-20T08:45:15.529713+00:00 19994330.277427658439 27869999.999988444149 262864330.277412414551 1 60389.364774629 2024-03-20T08:45:16.527956+00:00 19994330.277948204428 27869999.999951932579 262864330.277896434069 1 60389.364786168 2024-03-20T08:45:17.524917+00:00 19994330.277933944017 27869999.999933533370 262864330.277863800526 1 60389.364797749 2024-03-20T08:45:18.525514+00:00 19994330.277570415288 27870000.000071577728 262864330.277638316154 1 60389.364809304 2024-03-20T08:45:19.523877+00:00 19994330.277891147882 27869999.999949913472 262864330.277837365866 1 60389.364820886 2024-03-20T08:45:20.524586+00:00 19994330.277648337185 27870000.000024586916 262864330.277669221163 1 60389.364832476 2024-03-20T08:45:21.525946+00:00 19994330.277860395610 27870000.000019188970 262864330.277875900269 1 60389.364844012 2024-03-20T08:45:22.522633+00:00 19994330.277911882848 27870000.000033747405 262864330.277941912413 1 60389.364855593 2024-03-20T08:45:23.523213+00:00 19994330.277853723615 27870000.000056236982 262864330.277906268835 1 60389.364867186 2024-03-20T08:45:24.524842+00:00 19994330.277926042676 27870000.000009454787 262864330.277931809425 1 60389.364878829 2024-03-20T08:45:25.530798+00:00 19994330.277945861220 27869999.999965000898 262864330.277907192707 1 60389.364890471 2024-03-20T08:45:26.536727+00:00 19994330.277837183326 27870000.000048425049 262864330.277881920338 1 60389.364901896 2024-03-20T08:45:27.523791+00:00 19994330.277812570333 27869999.999957535416 262864330.277766406536 1 60389.364913510 2024-03-20T08:45:28.527267+00:00 19994330.277656182647 27869999.999988283962 262864330.277640759945 1 60389.364925105 2024-03-20T08:45:29.529055+00:00 19994330.277724571526 27870000.000009220093 262864330.277730077505 1 60389.364936626 2024-03-20T08:45:30.524487+00:00 19994330.278156902641 27869999.999986767769 262864330.278139978647 1 60389.364948257 2024-03-20T08:45:31.529440+00:00 19994330.277466695756 27869999.999980535358 262864330.277443528175 1 60389.364959837 2024-03-20T08:45:32.529940+00:00 19994330.277757484466 27870000.000018838793 262864330.277772635221 1 60389.364971337 2024-03-20T08:45:33.523552+00:00 19994330.277780819684 27870000.000019371510 262864330.277796506882 1 60389.364983008 2024-03-20T08:45:34.531882+00:00 19994330.277824338526 27870000.000002432615 262864330.277823090553 1 60389.364994493 2024-03-20T08:45:35.524187+00:00 19994330.277716286480 27869999.999997857958 262864330.277710437775 1 60389.365006078 2024-03-20T08:45:36.525166+00:00 19994330.278145957738 27870000.000060364604 262864330.278202652931 1 60389.365017707 2024-03-20T08:45:37.529884+00:00 19994330.277714751661 27869999.999934714288 262864330.277645766735 1 60389.365029219 2024-03-20T08:45:38.524481+00:00 19994330.277662761509 27869999.999967850745 262864330.277626901865 1 60389.365040794 2024-03-20T08:45:39.524570+00:00 19994330.277790930122 27869999.999996583909 262864330.277783811092 1 60389.365052362 2024-03-20T08:45:40.524028+00:00 19994330.277978971601 27870000.000013787299 262864330.277989089489 1 60389.365063949 2024-03-20T08:45:41.525202+00:00 19994330.277594719082 27869999.999994501472 262864330.277585536242 1 60389.365075531 2024-03-20T08:45:42.525920+00:00 19994330.277897462249 27870000.000070918351 262864330.277964711189 1 60389.365087089 2024-03-20T08:45:43.524477+00:00 19994330.277690831572 27869999.999955464154 262864330.277642607689 1 60389.365098638 2024-03-20T08:45:44.522297+00:00 19994330.277738202363 27870000.000013235956 262864330.277747750282 1 60389.365110234 2024-03-20T08:45:45.524259+00:00 19994330.277894753963 27870000.000024516135 262864330.277915596962 1 60389.365121805 2024-03-20T08:45:46.523918+00:00 19994330.277983177453 27870000.000043831766 262864330.278023332357 1 60389.365133394 2024-03-20T08:45:47.525189+00:00 19994330.277753796428 27870000.000046215951 262864330.277796328068 1 60389.365144954 2024-03-20T08:45:48.524024+00:00 19994330.277673408389 27869999.999905683100 262864330.277575373650 1 60389.365156546 2024-03-20T08:45:49.525606+00:00 19994330.277614545077 27869999.999906424433 262864330.277517259121 1 60389.365168097 2024-03-20T08:45:50.523564+00:00 19994330.277896102518 27869999.999859679490 262864330.277752101421 1 60389.365179705 2024-03-20T08:45:51.526552+00:00 19994330.277421213686 27870000.000031765550 262864330.277449280024 1 60389.365191276 2024-03-20T08:45:52.526274+00:00 19994330.277820892632 27869999.999953009188 262864330.277770191431 1 60389.365203035 2024-03-20T08:45:53.542199+00:00 19994330.277775891125 27869999.999983996153 262864330.277756184340 1 60389.365214564 2024-03-20T08:45:54.538335+00:00 19994330.277923773974 27870000.000053856522 262864330.277973920107 1 60389.365226026 2024-03-20T08:45:55.528615+00:00 19994330.277958672494 27869999.999976441264 262864330.277931421995 1 60389.365237705 2024-03-20T08:45:56.537739+00:00 19994330.278015524149 27870000.000116698444 262864330.278128534555 1 60389.365249244 2024-03-20T08:45:57.534679+00:00 19994330.277736596763 27869999.999943636358 262864330.277676552534 1 60389.365260775 2024-03-20T08:45:58.530935+00:00 19994330.277964308858 27869999.999988950789 262864330.277949571609 1 60389.365272305 2024-03-20T08:45:59.527104+00:00 19994330.277780845761 27869999.999974407256 262864330.277751564980 1 60389.365283950 2024-03-20T08:46:00.533270+00:00 19994330.277783218771 27870000.000062454492 262864330.277841985226 1 60389.365295508 2024-03-20T08:46:01.531932+00:00 19994330.277835119516 27869999.999996412545 262864330.277827858925 1 60389.365307065 2024-03-20T08:46:02.530444+00:00 19994330.277695599943 27870000.000355176628 262864330.278047084808 1 60389.365318636 2024-03-20T08:46:03.530203+00:00 19994330.277818582952 27869999.999761093408 262864330.277575999498 1 60389.365330226 2024-03-20T08:46:04.531555+00:00 19994330.277833014727 27869999.999687891454 262864330.277517199516 1 60389.365341790 2024-03-20T08:46:05.530664+00:00 19994330.277867577970 27870000.000026106834 262864330.277889996767 1 60389.365353326 2024-03-20T08:46:06.527411+00:00 19994330.277915645391 27869999.999852541834 262864330.277764499187 1 60389.365364889 2024-03-20T08:46:07.526396+00:00 19994330.277777388692 27869999.999844141304 262864330.277617812157 1 60389.365376443 2024-03-20T08:46:08.524699+00:00 19994330.277557734400 27870000.000213831663 262864330.277767866850 1 60389.365388006 2024-03-20T08:46:09.523673+00:00 19994330.277707405388 27870000.000132918358 262864330.277836620808 1 60389.365399695 2024-03-20T08:46:10.533618+00:00 19994330.277905948460 27869999.999811042100 262864330.277713298798 1 60389.365411247 2024-03-20T08:46:11.531712+00:00 19994330.278001919389 27869999.999459352344 262864330.277457594872 1 60389.365422768 2024-03-20T08:46:12.527103+00:00 19994330.277604188770 27869999.999981608242 262864330.277582108974 1 60389.365434319 2024-03-20T08:46:13.525120+00:00 19994330.277776576579 27870000.000028029084 262864330.277800887823 1 60389.365445938 2024-03-20T08:46:14.529041+00:00 19994330.277871165425 27870000.000234056264 262864330.278101533651 1 60389.365457500 2024-03-20T08:46:15.527993+00:00 19994330.277888748795 27870000.000254198909 262864330.278139263391 1 60389.365469045 2024-03-20T08:46:16.525439+00:00 19994330.277756322175 27869999.999793227762 262864330.277545869350 1 60389.365480643 2024-03-20T08:46:17.527522+00:00 19994330.277974501252 27869999.999935172498 262864330.277906000614 1 60389.365492176 2024-03-20T08:46:18.524053+00:00 19994330.277667108923 27869999.999982085079 262864330.277645498514 1 60389.365503783 2024-03-20T08:46:19.526849+00:00 19994330.277718745172 27869999.999947249889 262864330.277662307024 1 60389.365515375 2024-03-20T08:46:20.528351+00:00 19994330.277900528163 27869999.999968249351 262864330.277865082026 1 60389.365526885 2024-03-20T08:46:21.522892+00:00 19994330.277891814709 27869999.999953206629 262864330.277841329575 1 60389.365538615 2024-03-20T08:46:22.536346+00:00 19994330.277738269418 27869999.999953683466 262864330.277688264847 1 60389.365550086 2024-03-20T08:46:23.527427+00:00 19994330.277789015323 27869999.999996226281 262864330.277781546116 1 60389.365561645 2024-03-20T08:46:24.526171+00:00 19994330.277421943843 27870000.000089600682 262864330.277507841587 1 60389.365573278 2024-03-20T08:46:25.531200+00:00 19994330.277944885194 27870000.000257577747 262864330.278198778629 1 60389.365584833 2024-03-20T08:46:26.529576+00:00 19994330.277757402509 27869999.999876528978 262864330.277630239725 1 60389.365596378 2024-03-20T08:46:27.527094+00:00 19994330.277728166431 27870000.000062938780 262864330.277787417173 1 60389.365608007 2024-03-20T08:46:28.531815+00:00 19994330.278024189174 27869999.999956306070 262864330.277976810932 1 60389.365619569 2024-03-20T08:46:29.530747+00:00 19994330.278159610927 27869999.999972704798 262864330.278128623962 1 60389.365631113 2024-03-20T08:46:30.528136+00:00 19994330.277735382318 27869999.999953564256 262864330.277685254812 1 60389.365642775 2024-03-20T08:46:31.535782+00:00 19994330.277749955654 27869999.999997761101 262864330.277744024992 1 60389.365654212 2024-03-20T08:46:32.523967+00:00 19994330.277829371393 27870000.000000279397 262864330.277825951576 1 60389.365665833 2024-03-20T08:46:33.527991+00:00 19994330.277887564152 27869999.999914601445 262864330.277798444033 1 60389.365677361 2024-03-20T08:46:34.524037+00:00 19994330.277821186930 27870000.000057063997 262864330.277874559164 1 60389.365688972 2024-03-20T08:46:35.527166+00:00 19994330.277682460845 27870000.000004038215 262864330.277682811022 1 60389.365700559 2024-03-20T08:46:36.528275+00:00 19994330.278073210269 27870000.000022597611 262864330.278092116117 1 60389.365712093 2024-03-20T08:46:37.524837+00:00 19994330.277723990381 27870000.000021461397 262864330.277741760015 1 60389.365723695 2024-03-20T08:46:38.527219+00:00 19994330.277673672885 27869999.999975357205 262864330.277645319700 1 60389.365735328 2024-03-20T08:46:39.532314+00:00 19994330.277806967497 27869999.999975305051 262864330.277778565884 1 60389.365746881 2024-03-20T08:46:40.530539+00:00 19994330.277790576220 27869999.999968066812 262864330.277754932642 1 60389.365758502 2024-03-20T08:46:41.534562+00:00 19994330.277983974665 27870000.000022683293 262864330.278002947569 1 60389.365769946 2024-03-20T08:46:42.523334+00:00 19994330.277790933847 27870000.000097520649 262864330.277884751558 1 60389.365781528 2024-03-20T08:46:43.524032+00:00 19994330.277445018291 27869999.999987509102 262864330.277428835630 1 60389.365793123 2024-03-20T08:46:44.525847+00:00 19994330.277936659753 27870000.000009048730 262864330.277942031622 1 60389.365804692 2024-03-20T08:46:45.525398+00:00 19994330.278163671494 27870000.000024568290 262864330.278184533119 1 60389.365816292 2024-03-20T08:46:46.527611+00:00 19994330.277605686337 27870000.000039629638 262864330.277641624212 1 60389.365827951 2024-03-20T08:46:47.534911+00:00 19994330.277705799788 27870000.000030498952 262864330.277732580900 1 60389.365839508 2024-03-20T08:46:48.533536+00:00 19994330.277689918876 27870000.000397872180 262864330.278084099293 1 60389.365850985 2024-03-20T08:46:49.525060+00:00 19994330.277896031737 27869999.999805200845 262864330.277697563171 1 60389.365862710 2024-03-20T08:46:50.538178+00:00 19994330.278031907976 27869999.999982658774 262864330.278010874987 1 60389.365874407 2024-03-20T08:46:51.548797+00:00 19994330.277677949518 27869999.999831430614 262864330.277505695820 1 60389.365885831 2024-03-20T08:46:52.535779+00:00 19994330.277660053223 27870000.000460807234 262864330.278117150068 1 60389.365897371 2024-03-20T08:46:53.532907+00:00 19994330.277783099562 27869999.999931063503 262864330.277710467577 1 60389.365909044 2024-03-20T08:46:54.541369+00:00 19994330.277889743447 27870000.000362116843 262864330.278248190880 1 60389.365920468 2024-03-20T08:46:55.528432+00:00 19994330.277874596417 27870000.000021215528 262864330.277892112732 1 60389.365932071 2024-03-20T08:46:56.530904+00:00 19994330.277800317854 27870000.000072304159 262864330.277868926525 1 60389.365943684 2024-03-20T08:46:57.534309+00:00 19994330.277865901589 27870000.000193919986 262864330.278056144714 1 60389.365955238 2024-03-20T08:46:58.532588+00:00 19994330.277695525438 27870000.000102527440 262864330.277794361115 1 60389.365966861 2024-03-20T08:46:59.536753+00:00 19994330.277801711112 27870000.000275451690 262864330.278073489666 1 60389.365978312 2024-03-20T08:47:00.526133+00:00 19994330.277874853462 27869999.999793630093 262864330.277664780617 1 60389.365990436 2024-03-20T08:47:01.573660+00:00 19994330.277758363634 27869999.999975025654 262864330.277729690075 1 60389.366001512 2024-03-20T08:47:02.530682+00:00 19994330.277913253754 27870000.000101603568 262864330.278011143208 1 60389.366013010 2024-03-20T08:47:03.524111+00:00 19994330.277727801353 27869999.999918505549 262864330.277642637491 1 60389.366024655 2024-03-20T08:47:04.530178+00:00 19994330.277694068849 27869999.999980952591 262864330.277671337128 1 60389.366036154 2024-03-20T08:47:05.523694+00:00 19994330.277734868228 27869999.999952118844 262864330.277683287859 1 60389.366047839 2024-03-20T08:47:06.533239+00:00 19994330.277859393507 27869999.999996986240 262864330.277852684259 1 60389.366059320 2024-03-20T08:47:07.525241+00:00 19994330.277694199234 27870000.000211454928 262864330.277901947498 1 60389.366070861 2024-03-20T08:47:08.522371+00:00 19994330.277909733355 27869999.999960955232 262864330.277866989374 1 60389.366082442 2024-03-20T08:47:09.522962+00:00 19994330.277666874230 27870000.000055924058 262864330.277719080448 1 60389.366094023 2024-03-20T08:47:10.523574+00:00 19994330.277719184756 27870000.000013325363 262864330.277728796005 1 60389.366105594 2024-03-20T08:47:11.523316+00:00 19994330.277868855745 27869999.999942209572 262864330.277807384729 1 60389.366117170 2024-03-20T08:47:12.523517+00:00 19994330.277614086866 27870000.000527527183 262864330.278137922287 1 60389.366128786 2024-03-20T08:47:13.527069+00:00 19994330.277940940112 27869999.999261893332 262864330.277199119329 1 60389.366140333 2024-03-20T08:47:14.524742+00:00 19994330.277971461415 27870000.000306062400 262864330.278273820877 1 60389.366152010 2024-03-20T08:47:15.533707+00:00 19994330.277758516371 27869999.999930366874 262864330.277685195208 1 60389.366163604 2024-03-20T08:47:16.535362+00:00 19994330.277845956385 27869999.999804209918 262864330.277646452188 1 60389.366175223 2024-03-20T08:47:17.539228+00:00 19994330.277710609138 27870000.000127319247 262864330.277834236622 1 60389.366186767 2024-03-20T08:47:18.536646+00:00 19994330.277856804430 27869999.999876808375 262864330.277729898691 1 60389.366198250 2024-03-20T08:47:19.528778+00:00 19994330.277877114713 27870000.000189565122 262864330.278062999249 1 60389.366209842 2024-03-20T08:47:20.530356+00:00 19994330.277628052980 27869999.999537680298 262864330.277162045240 1 60389.366221373 2024-03-20T08:47:21.526638+00:00 19994330.277953281999 27870000.000000990927 262864330.277950584888 1 60389.366233029 2024-03-20T08:47:22.533714+00:00 19994330.277804043144 27870000.000013720244 262864330.277814060450 1 60389.366244746 2024-03-20T08:47:23.546054+00:00 19994330.277748666704 27869999.999980408698 262864330.277725398540 1 60389.366256142 2024-03-20T08:47:24.530683+00:00 19994330.277919664979 27869999.999942395836 262864330.277858376503 1 60389.366267674 2024-03-20T08:47:25.527012+00:00 19994330.277609627694 27870000.000312697142 262864330.277918606997 1 60389.366279266 2024-03-20T08:47:26.528558+00:00 19994330.277904268354 27869999.999837093055 262864330.277737677097 1 60389.366290835 2024-03-20T08:47:27.528112+00:00 19994330.277922227979 27870000.000038087368 262864330.277956604958 1 60389.366302564 2024-03-20T08:47:28.541511+00:00 19994330.277546580881 27870000.000012271106 262864330.277555167675 1 60389.366314034 2024-03-20T08:47:29.532521+00:00 19994330.277707878500 27870000.000003643334 262864330.277707815170 1 60389.366325703 2024-03-20T08:47:30.540789+00:00 19994330.278085824102 27870000.000008545816 262864330.278090685606 1 60389.366337304 2024-03-20T08:47:31.543058+00:00 19994330.277785733342 27869999.999967627227 262864330.277749657631 1 60389.366348843 2024-03-20T08:47:32.540060+00:00 19994330.277949821204 27870000.000049378723 262864330.277995496988 1 60389.366360322 2024-03-20T08:47:33.531811+00:00 19994330.277566730976 27870000.000072218478 262864330.277635246515 1 60389.366371846 2024-03-20T08:47:34.527513+00:00 19994330.277884352952 27869999.999942626804 262864330.277823299170 1 60389.366383385 2024-03-20T08:47:35.524469+00:00 19994330.277781594545 27870000.000036809593 262864330.277814716101 1 60389.366395079 2024-03-20T08:47:36.534846+00:00 19994330.277885064483 27869999.999992042780 262864330.277873396873 1 60389.366406785 2024-03-20T08:47:37.546204+00:00 19994330.277669634670 27870000.000002544373 262864330.277668476105 1 60389.366418247 2024-03-20T08:47:38.536499+00:00 19994330.277728125453 27870000.000323187560 262864330.278047621250 1 60389.366429798 2024-03-20T08:47:39.534593+00:00 19994330.277898989618 27870000.000138003379 262864330.278033316135 1 60389.366441368 2024-03-20T08:47:40.534230+00:00 19994330.277808461338 27869999.999698746949 262864330.277503520250 1 60389.366452924 2024-03-20T08:47:41.532628+00:00 19994330.278020720929 27869999.999994069338 262864330.278011083603 1 60389.366464450 2024-03-20T08:47:42.528472+00:00 19994330.277699034661 27870000.000202473253 262864330.277897804976 1 60389.366476176 2024-03-20T08:47:43.541604+00:00 19994330.277697514743 27869999.999925397336 262864330.277619212866 1 60389.366487706 2024-03-20T08:47:44.537794+00:00 19994330.277763653547 27870000.000071745366 262864330.277831703424 1 60389.366499186 2024-03-20T08:47:45.529691+00:00 19994330.277902599424 27869999.999947693199 262864330.277846604586 1 60389.366510917 2024-03-20T08:47:46.543281+00:00 19994330.277772840112 27870000.000208061188 262864330.277977198362 1 60389.366522560 2024-03-20T08:47:47.549173+00:00 19994330.278005145490 27869999.999416217208 262864330.277417689562 1 60389.366533967 2024-03-20T08:47:48.534779+00:00 19994330.277856085449 27870000.000256370753 262864330.278108745813 1 60389.366545630 2024-03-20T08:47:49.542442+00:00 19994330.277939673513 27870000.000063028187 262864330.277999013662 1 60389.366557017 2024-03-20T08:47:50.526247+00:00 19994330.277861241251 27869999.999801822007 262864330.277659356594 1 60389.366568626 2024-03-20T08:47:51.529297+00:00 19994330.277677737176 27869999.999524965882 262864330.277199000120 1 60389.366580156 2024-03-20T08:47:52.525473+00:00 19994330.277970962226 27870000.000675786287 262864330.278643071651 1 60389.366591778 2024-03-20T08:47:53.529640+00:00 19994330.277706298977 27869999.999688282609 262864330.277390867472 1 60389.366603571 2024-03-20T08:47:54.548580+00:00 19994330.277900721878 27869999.999649245292 262864330.277546286583 1 60389.366614965 2024-03-20T08:47:55.532947+00:00 19994330.277529161423 27870000.000508442521 262864330.278033882380 1 60389.366626539 2024-03-20T08:47:56.533013+00:00 19994330.277940738946 27869999.999623015523 262864330.277560055256 1 60389.366638045 2024-03-20T08:47:57.527054+00:00 19994330.277697332203 27870000.000153534114 262864330.277847170830 1 60389.366649737 2024-03-20T08:47:58.537248+00:00 19994330.277984227985 27870000.000033017248 262864330.278013557196 1 60389.366661284 2024-03-20T08:47:59.534935+00:00 19994330.277730397880 27870000.000068586320 262864330.277795284986 1 60389.366672941 2024-03-20T08:48:00.542084+00:00 19994330.277816217393 27869999.999981526285 262864330.277794033289 1 60389.366684697 2024-03-20T08:48:01.557770+00:00 19994330.277869977057 27869999.999908939004 262864330.277775198221 1 60389.366695993 2024-03-20T08:48:02.533794+00:00 19994330.277800247073 27869999.999920520931 262864330.277717053890 1 60389.366707541 2024-03-20T08:48:03.531494+00:00 19994330.278010010719 27870000.000204402953 262864330.278210729361 1 60389.366719014 2024-03-20T08:48:04.522820+00:00 19994330.277768302709 27869999.999959584326 262864330.277724206448 1 60389.366730718 2024-03-20T08:48:05.534053+00:00 19994330.277870614082 27869999.999666173011 262864330.277533113956 1 60389.366742220 2024-03-20T08:48:06.527830+00:00 19994330.277859564871 27869999.999880272895 262864330.277736157179 1 60389.366753784 2024-03-20T08:48:07.526910+00:00 19994330.277614396065 27870000.000209514052 262864330.277820199728 1 60389.366765402 2024-03-20T08:48:08.530753+00:00 19994330.277806945145 27870000.000085882843 262864330.277889132500 1 60389.366777004 2024-03-20T08:48:09.533167+00:00 19994330.277864515781 27870000.000114057213 262864330.277974873781 1 60389.366788492 2024-03-20T08:48:10.525665+00:00 19994330.277870353311 27870000.000304184854 262864330.278170853853 1 60389.366800082 2024-03-20T08:48:11.527086+00:00 19994330.278007555753 27870000.000391598791 262864330.278395473957 1 60389.366811767 2024-03-20T08:48:12.536704+00:00 19994330.277637585998 27869999.999772619456 262864330.277406513691 1 60389.366823218 2024-03-20T08:48:13.526068+00:00 19994330.278006028384 27869999.999822806567 262864330.277825117111 1 60389.366834847 2024-03-20T08:48:14.530767+00:00 19994330.277707848698 27870000.000006750226 262864330.277710884809 1 60389.366846365 2024-03-20T08:48:15.525942+00:00 19994330.277813773602 27870000.000337865204 262864330.278147935867 1 60389.366858255 2024-03-20T08:48:16.553256+00:00 19994330.277823571116 27869999.999678116292 262864330.277497977018 1 60389.366869519 2024-03-20T08:48:17.526484+00:00 19994330.277751572430 27870000.000020842999 262864330.277768701315 1 60389.366881125 2024-03-20T08:48:18.529173+00:00 19994330.277615863830 27869999.999712374061 262864330.277324557304 1 60389.366892725 2024-03-20T08:48:19.531427+00:00 19994330.277788076550 27870000.000155482441 262864330.277939856052 1 60389.366904253 2024-03-20T08:48:20.527492+00:00 19994330.277855221182 27869999.999883886427 262864330.277735412121 1 60389.366916067 2024-03-20T08:48:21.548136+00:00 19994330.277795903385 27870000.000150937587 262864330.277943164110 1 60389.366927396 2024-03-20T08:48:22.526969+00:00 19994330.277836035937 27869999.999916352332 262864330.277748674154 1 60389.366939012 2024-03-20T08:48:23.530669+00:00 19994330.277704358101 27870000.000146448612 262864330.277847111225 1 60389.366950542 2024-03-20T08:48:24.526793+00:00 19994330.277710374445 27869999.999770220369 262864330.277476906776 1 60389.366962095 2024-03-20T08:48:25.525001+00:00 19994330.277865003794 27869999.999927826226 262864330.277789115906 1 60389.366973729 2024-03-20T08:48:26.530203+00:00 19994330.277933206409 27870000.000290215015 262864330.278219729662 1 60389.366985242 2024-03-20T08:48:27.524948+00:00 19994330.277723550797 27869999.999978967011 262864330.277698814869 1 60389.366996822 2024-03-20T08:48:28.525410+00:00 19994330.277676325291 27869999.999955013394 262864330.277627617121 1 60389.367008375 2024-03-20T08:48:29.523608+00:00 19994330.277707777917 27870000.000128977001 262864330.277833074331 1 60389.367019976 2024-03-20T08:48:30.525914+00:00 19994330.277928613126 27869999.999830957502 262864330.277755886316 1 60389.367031532 2024-03-20T08:48:31.524378+00:00 19994330.277727894485 27869999.999997962266 262864330.277722179890 1 60389.367043092 2024-03-20T08:48:32.523150+00:00 19994330.277872055769 27870000.000192448497 262864330.278060823679 1 60389.367054706 2024-03-20T08:48:33.526555+00:00 19994330.277741089463 27869999.999777726829 262864330.277515113354 1 60389.367066235 2024-03-20T08:48:34.522713+00:00 19994330.278020102531 27869999.999984953552 262864330.278001368046 1 60389.367077837 2024-03-20T08:48:35.525077+00:00 19994330.277680315077 27870000.000773288310 262864330.278449892998 1 60389.367089555 2024-03-20T08:48:36.537509+00:00 19994330.278016075492 27869999.999903991818 262864330.277916371822 1 60389.367100966 2024-03-20T08:48:37.523484+00:00 19994330.277807436883 27869999.999984048307 262864330.277787804604 1 60389.367112532 2024-03-20T08:48:38.522769+00:00 19994330.277698192745 27870000.000415246934 262864330.278109729290 1 60389.367124149 2024-03-20T08:48:39.526448+00:00 19994330.277633521706 27869999.999956846237 262864330.277586668730 1 60389.367135707 2024-03-20T08:48:40.525130+00:00 19994330.277748156339 27870000.000212632120 262864330.277957111597 1 60389.367147258 2024-03-20T08:48:41.523137+00:00 19994330.277854710817 27869999.999968558550 262864330.277819573879 1 60389.367158832 2024-03-20T08:48:42.523121+00:00 19994330.277713730931 27869999.999870594591 262864330.277580618858 1 60389.367170425 2024-03-20T08:48:43.524700+00:00 19994330.277606092393 27869999.999723386019 262864330.277325779200 1 60389.367181997 2024-03-20T08:48:44.524513+00:00 19994330.277938116342 27869999.999904744327 262864330.277839183807 1 60389.367193554 2024-03-20T08:48:45.523026+00:00 19994330.277737870812 27870000.000721681863 262864330.278455853462 1 60389.367205188 2024-03-20T08:48:46.528265+00:00 19994330.277915779501 27869999.999935433269 262864330.277847528458 1 60389.367216853 2024-03-20T08:48:47.536129+00:00 19994330.277895905077 27869999.999823685735 262864330.277715891600 1 60389.367228440 2024-03-20T08:48:48.537220+00:00 19994330.277869950980 27870000.000446595252 262864330.278312832117 1 60389.367239944 2024-03-20T08:48:49.531167+00:00 19994330.277944196016 27869999.999778814614 262864330.277719318867 1 60389.367251557 2024-03-20T08:48:50.534564+00:00 19994330.277739506215 27870000.000146090984 262864330.277881890535 1 60389.367263021 2024-03-20T08:48:51.525010+00:00 19994330.277757667005 27870000.000204462558 262864330.277958452702 1 60389.367274652 2024-03-20T08:48:52.529933+00:00 19994330.277750588953 27869999.999926961958 262864330.277673840523 1 60389.367286357 2024-03-20T08:48:53.541251+00:00 19994330.277836360037 27869999.999831829220 262864330.277664482594 1 60389.367297789 2024-03-20T08:48:54.528923+00:00 19994330.277978111058 27869999.999704364687 262864330.277678787708 1 60389.367309391 2024-03-20T08:48:55.531379+00:00 19994330.277963273227 27870000.000288311392 262864330.278247892857 1 60389.367321119 2024-03-20T08:48:56.544666+00:00 19994330.277653921396 27870000.000532984734 262864330.278183221817 1 60389.367332685 2024-03-20T08:48:57.543944+00:00 19994330.277881368995 27869999.999522525817 262864330.277400195599 1 60389.367344101 2024-03-20T08:48:58.530328+00:00 19994330.277614589781 27870000.000112418085 262864330.277723312378 1 60389.367355761 2024-03-20T08:48:59.537763+00:00 19994330.278075885028 27869999.999895408750 262864330.277967572212 1 60389.367367277 2024-03-20T08:49:00.532771+00:00 19994330.277632899582 27869999.999254006892 262864330.276883214712 1 60389.367379044 2024-03-20T08:49:01.549382+00:00 19994330.277838736773 27870000.000386949629 262864330.278221994638 1 60389.367390335 2024-03-20T08:49:02.524943+00:00 19994330.277670338750 27869999.999580394477 262864330.277247011662 1 60389.367401988 2024-03-20T08:49:03.531777+00:00 19994330.278033986688 27869999.999536782503 262864330.277567088604 1 60389.367413479 2024-03-20T08:49:04.524630+00:00 19994330.277951177210 27870000.000486526638 262864330.278434008360 1 60389.367425029 2024-03-20T08:49:05.522466+00:00 19994330.277737174183 27869999.999745812267 262864330.277479290962 1 60389.367436616 2024-03-20T08:49:06.523621+00:00 19994330.277601037174 27870000.000179961324 262864330.277777284384 1 60389.367448268 2024-03-20T08:49:07.530332+00:00 19994330.277840286493 27869999.999596428126 262864330.277433007956 1 60389.367459826 2024-03-20T08:49:08.528978+00:00 19994330.277927473187 27870000.000087536871 262864330.278011322021 1 60389.367471408 2024-03-20T08:49:09.529649+00:00 19994330.277756437659 27869999.999942392111 262864330.277695119381 1 60389.367482910 2024-03-20T08:49:10.523427+00:00 19994330.277908910066 27869999.999842241406 262864330.277747452259 1 60389.367494508 2024-03-20T08:49:11.525485+00:00 19994330.277615156025 27870000.000043887645 262864330.277655363083 1 60389.367506130 2024-03-20T08:49:12.529597+00:00 19994330.277969274670 27870000.000359650701 262864330.278325229883 1 60389.367517715 2024-03-20T08:49:13.530616+00:00 19994330.277808375657 27869999.999326948076 262864330.277131617069 1 60389.367529250 2024-03-20T08:49:14.527163+00:00 19994330.277959372848 27869999.999957680702 262864330.277913361788 1 60389.367540838 2024-03-20T08:49:15.528430+00:00 19994330.277867998928 27870000.000167269260 262864330.278031587601 1 60389.367552446 2024-03-20T08:49:16.531329+00:00 19994330.277681078762 27869999.999993734062 262864330.277671128511 1 60389.367564112 2024-03-20T08:49:17.539326+00:00 19994330.277918938547 27869999.999789752066 262864330.277704983950 1 60389.367575672 2024-03-20T08:49:18.538121+00:00 19994330.277908783406 27870000.000357437879 262864330.278262525797 1 60389.367587195 2024-03-20T08:49:19.533638+00:00 19994330.277690663934 27870000.000030241907 262864330.277717232704 1 60389.367598776 2024-03-20T08:49:20.534276+00:00 19994330.277782540768 27869999.999434377998 262864330.277213215828 1 60389.367610295 2024-03-20T08:49:21.529536+00:00 19994330.277982078493 27870000.000288408250 262864330.278266787529 1 60389.367621914 2024-03-20T08:49:22.533337+00:00 19994330.277897555381 27870000.000174716115 262864330.278068572283 1 60389.367633500 2024-03-20T08:49:23.534432+00:00 19994330.277820844203 27869999.999660767615 262864330.277477920055 1 60389.367645054 2024-03-20T08:49:24.532684+00:00 19994330.277704522014 27870000.000215470791 262864330.277916312218 1 60389.367656574 2024-03-20T08:49:25.528008+00:00 19994330.277851589024 27870000.000016700476 262864330.277864575386 1 60389.367668184 2024-03-20T08:49:26.531099+00:00 19994330.277787957340 27869999.999911505729 262864330.277695775032 1 60389.367679757 2024-03-20T08:49:27.530992+00:00 19994330.277822911739 27869999.999629467726 262864330.277448683977 1 60389.367691394 2024-03-20T08:49:28.536491+00:00 19994330.277853142470 27869999.999963287264 262864330.277812719345 1 60389.367702980 2024-03-20T08:49:29.537461+00:00 19994330.277964912355 27870000.000330641866 262864330.278291851282 1 60389.367714527 2024-03-20T08:49:30.535142+00:00 19994330.277720406651 27869999.999540861696 262864330.277257561684 1 60389.367726111 2024-03-20T08:49:31.536013+00:00 19994330.277862578630 27870000.000056970865 262864330.277915865183 1 60389.367737683 2024-03-20T08:49:32.535821+00:00 19994330.277946725488 27869999.999605793506 262864330.277548849583 1 60389.367749104 2024-03-20T08:49:33.522585+00:00 19994330.277702949941 27870000.000230394304 262864330.277929663658 1 60389.367760797 2024-03-20T08:49:34.532822+00:00 19994330.277726382017 27870000.000121518970 262864330.277844220400 1 60389.367772353 2024-03-20T08:49:35.531313+00:00 19994330.278093740344 27869999.999990366399 262864330.278080403805 1 60389.367783888 2024-03-20T08:49:36.527937+00:00 19994330.277639344335 27870000.000086437911 262864330.277722060680 1 60389.367795519 2024-03-20T08:49:37.532790+00:00 19994330.277706883848 27870000.000147677958 262864330.277850866318 1 60389.367807175 2024-03-20T08:49:38.539896+00:00 19994330.277568031102 27869999.999949801713 262864330.277514159679 1 60389.367818736 2024-03-20T08:49:39.538750+00:00 19994330.278032585979 27869999.999747656286 262864330.277776539326 1 60389.367830283 2024-03-20T08:49:40.536482+00:00 19994330.277661684901 27870000.000108737499 262864330.277766734362 1 60389.367841729 2024-03-20T08:49:41.525435+00:00 19994330.277902424335 27869999.999925650656 262864330.277824372053 1 60389.367853405 2024-03-20T08:49:42.534233+00:00 19994330.277950014919 27869999.999944835901 262864330.277891159058 1 60389.367864915 2024-03-20T08:49:43.528626+00:00 19994330.277815192938 27870000.000106789172 262864330.277918279171 1 60389.367876540 2024-03-20T08:49:44.533078+00:00 19994330.277597229928 27870000.000017069280 262864330.277610599995 1 60389.367888031 2024-03-20T08:49:45.525820+00:00 19994330.277570907027 27869999.999954342842 262864330.277521550655 1 60389.367899646 2024-03-20T08:49:46.529441+00:00 19994330.277834080160 27870000.000036370009 262864330.277866750956 1 60389.367911280 2024-03-20T08:49:47.534568+00:00 19994330.277842521667 27869999.999891594052 262864330.277730405331 1 60389.367922858 2024-03-20T08:49:48.534912+00:00 19994330.277894396335 27870000.000075682998 262864330.277966409922 1 60389.367934347 2024-03-20T08:49:49.527604+00:00 19994330.277741402388 27870000.000480636954 262864330.278218358755 1 60389.367945965 2024-03-20T08:49:50.531432+00:00 19994330.277894537896 27869999.999905131757 262864330.277795970440 1 60389.367957601 2024-03-20T08:49:51.536742+00:00 19994330.277785506099 27869999.999948471785 262864330.277730286121 1 60389.367969116 2024-03-20T08:49:52.531636+00:00 19994330.277915600687 27869999.999926835299 262864330.277838736773 1 60389.367980715 2024-03-20T08:49:53.533787+00:00 19994330.277873184532 27870000.000051587820 262864330.277921080589 1 60389.367992243 2024-03-20T08:49:54.529831+00:00 19994330.277636323124 27870000.000046990812 262864330.277679622173 1 60389.368003876 2024-03-20T08:49:55.534935+00:00 19994330.277866099030 27869999.999985855073 262864330.277848243713 1 60389.368015347 2024-03-20T08:49:56.525992+00:00 19994330.277818564326 27870000.000081442297 262864330.277896314859 1 60389.368026975 2024-03-20T08:49:57.530583+00:00 19994330.277626793832 27870000.000090394169 262864330.277713477612 1 60389.368038634 2024-03-20T08:49:58.537978+00:00 19994330.277893785387 27869999.999915786088 262864330.277805864811 1 60389.368050134 2024-03-20T08:49:59.531605+00:00 19994330.277765724808 27869999.999688204378 262864330.277450233698 1 60389.368061776 2024-03-20T08:50:00.537417+00:00 19994330.278009094298 27869999.999981295317 262864330.277986675501 1 60389.368073307 2024-03-20T08:50:01.533727+00:00 19994330.277592077851 27870000.000409055501 262864330.277997434139 1 60389.368084919 2024-03-20T08:50:02.537017+00:00 19994330.277831289917 27869999.999714050442 262864330.277541637421 1 60389.368096443 2024-03-20T08:50:03.532660+00:00 19994330.277720894665 27870000.000338952988 262864330.278056144714 1 60389.368107970 2024-03-20T08:50:04.528595+00:00 19994330.277943149209 27869999.999560117722 262864330.277499556541 1 60389.368119657 2024-03-20T08:50:05.538371+00:00 19994330.277676589787 27870000.000105306506 262864330.277778208256 1 60389.368131144 2024-03-20T08:50:06.530862+00:00 19994330.277781967074 27869999.999920640141 262864330.277698904276 1 60389.368142677 2024-03-20T08:50:07.527288+00:00 19994330.277837622911 27869999.999945137650 262864330.277779072523 1 60389.368154276 2024-03-20T08:50:08.529439+00:00 19994330.277701508254 27869999.999861944467 262864330.277559757233 1 60389.368165766 2024-03-20T08:50:09.522163+00:00 19994330.277926057577 27870000.000091340393 262864330.278013706207 1 60389.368177381 2024-03-20T08:50:10.525728+00:00 19994330.277938120067 27870000.000069335103 262864330.278003752232 1 60389.368188962 2024-03-20T08:50:11.526312+00:00 19994330.277648150921 27870000.000194333494 262864330.277838796377 1 60389.368200566 2024-03-20T08:50:12.528873+00:00 19994330.277975365520 27869999.999984372407 262864330.277956068516 1 60389.368212118 2024-03-20T08:50:13.527008+00:00 19994330.277552761137 27869999.999998494983 262864330.277547568083 1 60389.368223758 2024-03-20T08:50:14.532741+00:00 19994330.277700729668 27870000.000043008476 262864330.277740031481 1 60389.368235263 2024-03-20T08:50:15.526706+00:00 19994330.277823060751 27870000.000101629645 262864330.277920991182 1 60389.368246943 2024-03-20T08:50:16.535878+00:00 19994330.277616798878 27869999.999937023968 262864330.277550131083 1 60389.368258376 2024-03-20T08:50:17.523702+00:00 19994330.278038315475 27869999.999857831746 262864330.277892470360 1 60389.368269986 2024-03-20T08:50:18.526817+00:00 19994330.277717877179 27870000.000101763755 262864330.277815967798 1 60389.368281617 2024-03-20T08:50:19.531709+00:00 19994330.277831401676 27869999.999922655523 262864330.277750372887 1 60389.368293132 2024-03-20T08:50:20.526575+00:00 19994330.277758326381 27870000.000164698809 262864330.277919322252 1 60389.368304685 2024-03-20T08:50:21.524765+00:00 19994330.277640737593 27869999.999825615436 262864330.277462661266 1 60389.368316308 2024-03-20T08:50:22.529033+00:00 19994330.277961924672 27870000.000089887530 262864330.278048098087 1 60389.368327814 2024-03-20T08:50:23.523143+00:00 19994330.278031822294 27869999.999904822558 262864330.277932941914 1 60389.368339377 2024-03-20T08:50:24.522208+00:00 19994330.277649294585 27869999.999977920204 262864330.277623504400 1 60389.368350964 2024-03-20T08:50:25.523253+00:00 19994330.277870416641 27869999.999985039234 262864330.277851760387 1 60389.368362815 2024-03-20T08:50:26.547179+00:00 19994330.277745276690 27870000.000014435500 262864330.277756005526 1 60389.368374109 2024-03-20T08:50:27.523046+00:00 19994330.277945548296 27870000.000059310347 262864330.278001159430 1 60389.368385700 2024-03-20T08:50:28.524448+00:00 19994330.277816466987 27870000.000206924975 262864330.278019696474 1 60389.368397306 2024-03-20T08:50:29.527208+00:00 19994330.277719039470 27870000.000082194805 262864330.277797549963 1 60389.368408926 2024-03-20T08:50:30.531181+00:00 19994330.277841817588 27869999.999769981951 262864330.277608096600 1 60389.368420525 2024-03-20T08:50:31.533370+00:00 19994330.277634162456 27869999.999770440161 262864330.277400910854 1 60389.368431976 2024-03-20T08:50:32.522752+00:00 19994330.277771841735 27869999.999843467027 262864330.277611613274 1 60389.368443558 2024-03-20T08:50:33.523391+00:00 19994330.277802620083 27870000.000141751021 262864330.277940660715 1 60389.368455154 2024-03-20T08:50:34.525285+00:00 19994330.277760528028 27869999.999675046653 262864330.277431875467 1 60389.368466744 2024-03-20T08:50:35.526685+00:00 19994330.277965106070 27870000.000062700361 262864330.278024107218 1 60389.368478405 2024-03-20T08:50:36.534209+00:00 19994330.277860183269 27870000.000007621944 262864330.277864128351 1 60389.368489834 2024-03-20T08:50:37.521656+00:00 19994330.277931444347 27870000.000025685877 262864330.277953445911 1 60389.368501464 2024-03-20T08:50:38.526515+00:00 19994330.277509476990 27870000.000075023621 262864330.277580797672 1 60389.368513016 2024-03-20T08:50:39.524592+00:00 19994330.278041008860 27870000.000110104680 262864330.278147399426 1 60389.368524618 2024-03-20T08:50:40.527055+00:00 19994330.277521517128 27869999.999677967280 262864330.277195781469 1 60389.368536214 2024-03-20T08:50:41.528865+00:00 19994330.277722917497 27869999.999978467822 262864330.277697712183 1 60389.368547753 2024-03-20T08:50:42.525874+00:00 19994330.277884989977 27870000.000088810921 262864330.277970105410 1 60389.368559309 2024-03-20T08:50:43.524339+00:00 19994330.277654223144 27870000.000039592385 262864330.277690112591 1 60389.368570871 2024-03-20T08:50:44.523260+00:00 19994330.278019409627 27869999.999780505896 262864330.277796208858 1 60389.368582446 2024-03-20T08:50:45.523293+00:00 19994330.277733948082 27870000.000430021435 262864330.278160274029 1 60389.368594213 2024-03-20T08:50:46.540027+00:00 19994330.278054740280 27870000.000005435199 262864330.278056472540 1 60389.368605788 2024-03-20T08:50:47.540049+00:00 19994330.277609426528 27869999.999723151326 262864330.277328878641 1 60389.368617295 2024-03-20T08:50:48.534330+00:00 19994330.277822889388 27870000.000016216189 262864330.277835398912 1 60389.368629106 2024-03-20T08:50:49.554772+00:00 19994330.277737215161 27870000.000089280307 262864330.277822792530 1 60389.368640636 2024-03-20T08:50:50.550935+00:00 19994330.277745768428 27870000.000210724771 262864330.277952790260 1 60389.368652067 2024-03-20T08:50:51.538581+00:00 19994330.277835030109 27870000.000116024166 262864330.277947366238 1 60389.368663540 2024-03-20T08:50:52.529817+00:00 19994330.277644693851 27869999.999985087663 262864330.277626097202 1 60389.368675116 2024-03-20T08:50:53.529980+00:00 19994330.277985002846 27869999.999807652086 262864330.277788966894 1 60389.368686616 2024-03-20T08:50:54.523614+00:00 19994330.277673099190 27869999.999752208591 262864330.277421623468 1 60389.368698482 2024-03-20T08:50:55.548899+00:00 19994330.277769427747 27870000.000156749040 262864330.277922481298 1 60389.368709823 2024-03-20T08:50:56.528704+00:00 19994330.277938075364 27870000.000017829239 262864330.277952194214 1 60389.368721434 2024-03-20T08:50:57.531919+00:00 19994330.277722809464 27869999.999989558011 262864330.277708679438 1 60389.368733023 2024-03-20T08:50:58.533232+00:00 19994330.277670644224 27869999.999977111816 262864330.277644068003 1 60389.368744849 2024-03-20T08:50:59.554986+00:00 19994330.277864851058 27870000.000069875270 262864330.277931034565 1 60389.368756203 2024-03-20T08:51:00.535956+00:00 19994330.278123732656 27869999.999963112175 262864330.278083145618 1 60389.368767734 2024-03-20T08:51:01.532230+00:00 19994330.277641575783 27869999.999910060316 262864330.277547925711 1 60389.368779323 2024-03-20T08:51:02.533508+00:00 19994330.277808539569 27870000.000037260354 262864330.277842104435 1 60389.368790782 2024-03-20T08:51:03.523585+00:00 19994330.277981847525 27870000.000135023147 262864330.278113186359 1 60389.368802462 2024-03-20T08:51:04.532743+00:00 19994330.277798589319 27870000.000097874552 262864330.277892768383 1 60389.368813989 2024-03-20T08:51:05.528614+00:00 19994330.277902260423 27869999.999875500798 262864330.277774035931 1 60389.368825524 2024-03-20T08:51:06.525269+00:00 19994330.277781594545 27869999.999882295728 262864330.277660191059 1 60389.368837082 2024-03-20T08:51:07.523873+00:00 19994330.277656774968 27870000.000015273690 262864330.277668327093 1 60389.368848647 2024-03-20T08:51:08.523108+00:00 19994330.277766481042 27870000.000133827329 262864330.277896583080 1 60389.368860327 2024-03-20T08:51:09.532279+00:00 19994330.277823384851 27870000.000010862947 262864330.277830541134 1 60389.368871865 2024-03-20T08:51:10.529105+00:00 19994330.277941793203 27869999.999958552420 262864330.277896642685 1 60389.368883366 2024-03-20T08:51:11.522846+00:00 19994330.277702532709 27869999.999945543706 262864330.277644395828 1 60389.368895070 2024-03-20T08:51:12.534031+00:00 19994330.277917657048 27870000.000261388719 262864330.278175354004 1 60389.368906599 2024-03-20T08:51:13.530208+00:00 19994330.277772020549 27869999.999977242202 262864330.277745544910 1 60389.368918100 2024-03-20T08:51:14.523838+00:00 19994330.277984928340 27870000.000264003873 262864330.278245210648 1 60389.368929795 2024-03-20T08:51:15.534308+00:00 19994330.277892943472 27870000.000100269914 262864330.277989506721 1 60389.368941235 2024-03-20T08:51:16.522757+00:00 19994330.277778152376 27869999.999973263592 262864330.277747720480 1 60389.368952815 2024-03-20T08:51:17.523211+00:00 19994330.277776770294 27870000.000358875841 262864330.278131961823 1 60389.368964383 2024-03-20T08:51:18.522742+00:00 19994330.277767907828 27869999.999989073724 262864330.277753263712 1 60389.368975959 2024-03-20T08:51:19.522869+00:00 19994330.277825698256 27869999.999929264188 262864330.277751266956 1 60389.368987596 2024-03-20T08:51:20.528243+00:00 19994330.277826126665 27869999.999980088323 262864330.277802526951 1 60389.368999097 2024-03-20T08:51:21.522014+00:00 19994330.277783021331 27870000.000227600336 262864330.278006911278 1 60389.369010700 2024-03-20T08:51:22.524512+00:00 19994330.277683954686 27870000.000198543072 262864330.277878791094 1 60389.369022249 2024-03-20T08:51:23.522336+00:00 19994330.277724508196 27870000.000140022486 262864330.277860820293 1 60389.369033819 2024-03-20T08:51:24.521944+00:00 19994330.278061471879 27870000.000102970749 262864330.278160750866 1 60389.369045399 2024-03-20T08:51:25.522462+00:00 19994330.277931798249 27870000.000033453107 262864330.277961552143 1 60389.369056964 2024-03-20T08:51:26.521662+00:00 19994330.277875315398 27870000.000102702528 262864330.277974307537 1 60389.369068571 2024-03-20T08:51:27.524567+00:00 19994330.277445193380 27870000.000002596527 262864330.277444094419 1 60389.369080138 2024-03-20T08:51:28.523906+00:00 19994330.277799341828 27869999.999968010932 262864330.277763664722 1 60389.369091687 2024-03-20T08:51:29.521764+00:00 19994330.277684465051 27870000.000303972512 262864330.277984738350 1 60389.369103299 2024-03-20T08:51:30.525028+00:00 19994330.278078969568 27870000.000008597970 262864330.278083860874 1 60389.369114862 2024-03-20T08:51:31.524095+00:00 19994330.278037697077 27870000.000044479966 262864330.278078466654 1 60389.369126447 2024-03-20T08:51:32.525053+00:00 19994330.277667880058 27869999.999970827252 262864330.277635008097 1 60389.369137986 2024-03-20T08:51:33.521949+00:00 19994330.277795478702 27869999.999959040433 262864330.277750849724 1 60389.369149588 2024-03-20T08:51:34.524408+00:00 19994330.277625996619 27869999.999954849482 262864330.277577161789 1 60389.369161179 2024-03-20T08:51:35.525854+00:00 19994330.278012812138 27870000.000141486526 262864330.278150618076 1 60389.369172724 2024-03-20T08:51:36.523336+00:00 19994330.277798403054 27870000.000268373638 262864330.278063088655 1 60389.369184291 2024-03-20T08:51:37.522731+00:00 19994330.277804609388 27869999.999702237546 262864330.277503162622 1 60389.369195866 2024-03-20T08:51:38.522821+00:00 19994330.277851283550 27870000.000052276999 262864330.277899861336 1 60389.369207529 2024-03-20T08:51:39.530511+00:00 19994330.277662839741 27869999.999935645610 262864330.277594804764 1 60389.369219050 2024-03-20T08:51:40.525941+00:00 19994330.277824025601 27869999.999998047948 262864330.277818351984 1 60389.369230589 2024-03-20T08:51:41.522909+00:00 19994330.277801901102 27869999.999955005944 262864330.277753204107 1 60389.369242174 2024-03-20T08:51:42.523841+00:00 19994330.277877014130 27869999.999969303608 262864330.277842611074 1 60389.369253796 2024-03-20T08:51:43.527930+00:00 19994330.277814615518 27870000.000148411840 262864330.277959346771 1 60389.369265312 2024-03-20T08:51:44.522944+00:00 19994330.277864169329 27870000.000002637506 262864330.277863085270 1 60389.369276938 2024-03-20T08:51:45.527415+00:00 19994330.277816578746 27869999.999986056238 262864330.277798950672 1 60389.369288477 2024-03-20T08:51:46.524431+00:00 19994330.277999103069 27869999.999988995492 262864330.277984410524 1 60389.369300019 2024-03-20T08:51:47.521644+00:00 19994330.277645636350 27870000.000006463379 262864330.277648419142 1 60389.369311631 2024-03-20T08:51:48.524905+00:00 19994330.277876589447 27869999.999914355576 262864330.277787238359 1 60389.369323226 2024-03-20T08:51:49.526680+00:00 19994330.277734842151 27870000.000069860369 262864330.277801007032 1 60389.369334741 2024-03-20T08:51:50.521601+00:00 19994330.277795325965 27869999.999975159764 262864330.277766764164 1 60389.369346322 2024-03-20T08:51:51.522220+00:00 19994330.277874812484 27869999.999994367361 262864330.277865469456 1 60389.369357945 2024-03-20T08:51:52.526437+00:00 19994330.277996595949 27870000.000000149012 262864330.277993053198 1 60389.369369517 2024-03-20T08:51:53.526261+00:00 19994330.277732830495 27870000.000054121017 262864330.277783244848 1 60389.369381080 2024-03-20T08:51:54.525349+00:00 19994330.277874469757 27869999.999998848885 262864330.277869611979 1 60389.369392633 2024-03-20T08:51:55.523511+00:00 19994330.277840517461 27870000.000176075846 262864330.278012901545 1 60389.369404244 2024-03-20T08:51:56.526649+00:00 19994330.277925826609 27869999.999983992428 262864330.277906119823 1 60389.369415754 2024-03-20T08:51:57.521202+00:00 19994330.277987472713 27869999.999960556626 262864330.277944326401 1 60389.369427344 2024-03-20T08:51:58.522532+00:00 19994330.277756899595 27869999.999933015555 262864330.277686208487 1 60389.369438966 2024-03-20T08:51:59.526678+00:00 19994330.277810420841 27869999.999952424318 262864330.277759164572 1 60389.369450500 2024-03-20T08:52:00.523212+00:00 19994330.277741774917 27870000.000054575503 262864330.277792632580 1 60389.369462072 2024-03-20T08:52:01.523059+00:00 19994330.277659006417 27870000.000403929502 262864330.278059244156 1 60389.369473852 2024-03-20T08:52:02.540784+00:00 19994330.277878362685 27869999.999636802822 262864330.277511477470 1 60389.369485293 2024-03-20T08:52:03.529277+00:00 19994330.277843859047 27870000.000545751303 262864330.278385907412 1 60389.369496894 2024-03-20T08:52:04.531602+00:00 19994330.277683872730 27869999.999208956957 262864330.276889145374 1 60389.369508467 2024-03-20T08:52:05.531559+00:00 19994330.277889721096 27870000.000014673918 262864330.277900695801 1 60389.369520073 2024-03-20T08:52:06.534332+00:00 19994330.277760289609 27869999.999609291553 262864330.277365893126 1 60389.369531711 2024-03-20T08:52:07.539807+00:00 19994330.277798820287 27869999.999506715685 262864330.277301847935 1 60389.369543225 2024-03-20T08:52:08.534623+00:00 19994330.277771480381 27870000.000420171767 262864330.278187960386 1 60389.369554798 2024-03-20T08:52:09.534567+00:00 19994330.277765359730 27869999.999790672213 262864330.277552336454 1 60389.369566445 2024-03-20T08:52:10.540851+00:00 19994330.277817271650 27869999.999777797610 262864330.277591377497 1 60389.369577952 2024-03-20T08:52:11.535043+00:00 19994330.277885597199 27869999.999994311482 262864330.277876198292 1 60389.369589557 2024-03-20T08:52:12.537763+00:00 19994330.277871463448 27870000.000084310770 262864330.277952075005 1 60389.369600982 2024-03-20T08:52:13.524898+00:00 19994330.277612093836 27870000.000061150640 262864330.277669548988 1 60389.369612722 2024-03-20T08:52:14.539147+00:00 19994330.277921333909 27870000.000009741634 262864330.277927398682 1 60389.369624251 2024-03-20T08:52:15.535284+00:00 19994330.277812428772 27870000.000115931034 262864330.277924656868 1 60389.369635693 2024-03-20T08:52:16.523858+00:00 19994330.277756679803 27870000.000015292317 262864330.277768284082 1 60389.369647301 2024-03-20T08:52:17.526821+00:00 19994330.277899499983 27870000.000048995018 262864330.277944803238 1 60389.369658875 2024-03-20T08:52:18.526837+00:00 19994330.277734842151 27870000.000035278499 262864330.277766436338 1 60389.369670400 2024-03-20T08:52:19.522562+00:00 19994330.277817990631 27869999.999951560050 262864330.277765870094 1 60389.369681965 2024-03-20T08:52:20.521791+00:00 19994330.277649141848 27870000.000002548099 262864330.277648001909 1 60389.369693598 2024-03-20T08:52:21.526895+00:00 19994330.277970951051 27869999.999990951270 262864330.277958184481 1 60389.369705200 2024-03-20T08:52:22.529307+00:00 19994330.277851194143 27870000.000008735806 262864330.277856230736 1 60389.369716694 2024-03-20T08:52:23.522316+00:00 19994330.277931753546 27869999.999986372888 262864330.277914434671 1 60389.369728262 2024-03-20T08:52:24.521780+00:00 19994330.277761306614 27869999.999998822808 262864330.277756422758 1 60389.369739895 2024-03-20T08:52:25.526916+00:00 19994330.277879219502 27870000.000032112002 262864330.277907639742 1 60389.369751422 2024-03-20T08:52:26.522860+00:00 19994330.277981653810 27870000.000040810555 262864330.278018772602 1 60389.369762993 2024-03-20T08:52:27.522632+00:00 19994330.277726020664 27870000.000037144870 262864330.277759462595 1 60389.369774603 2024-03-20T08:52:28.525723+00:00 19994330.277805481106 27870000.000009130687 262864330.277810901403 1 60389.369786412 2024-03-20T08:52:29.546002+00:00 19994330.277722977102 27870000.000033859164 262864330.277753144503 1 60389.369797721 2024-03-20T08:52:30.523076+00:00 19994330.277752615511 27869999.999804124236 262864330.277553051710 1 60389.369809300 2024-03-20T08:52:31.523528+00:00 19994330.277754224837 27870000.000411581248 262864330.278162091970 1 60389.369820861 2024-03-20T08:52:32.522375+00:00 19994330.277842186391 27869999.999660931528 262864330.277499437332 1 60389.369832521 2024-03-20T08:52:33.529801+00:00 19994330.277857359499 27870000.000522505492 262864330.278376162052 1 60389.369844044 2024-03-20T08:52:34.525391+00:00 19994330.277868196368 27869999.999725971371 262864330.277590453625 1 60389.369855610 2024-03-20T08:52:35.524723+00:00 19994330.277716193348 27870000.000001482666 262864330.277713984251 1 60389.369867207 2024-03-20T08:52:36.526681+00:00 19994330.277956563979 27869999.999482274055 262864330.277435153723 1 60389.369878746 2024-03-20T08:52:37.523615+00:00 19994330.277495764196 27869999.999764539301 262864330.277256608009 1 60389.369890430 2024-03-20T08:52:38.533140+00:00 19994330.277830909938 27869999.999951504171 262864330.277778714895 1 60389.369901899 2024-03-20T08:52:39.524106+00:00 19994330.277859605849 27870000.000428717583 262864330.278284609318 1 60389.369913464 2024-03-20T08:52:40.523324+00:00 19994330.277852952480 27869999.999981109053 262864330.277830362320 1 60389.369925070 2024-03-20T08:52:41.526065+00:00 19994330.277707211673 27870000.000033229589 262864330.277736753225 1 60389.369936616 2024-03-20T08:52:42.523619+00:00 19994330.277895879000 27870000.000098165125 262864330.277990341187 1 60389.369948236 2024-03-20T08:52:43.527566+00:00 19994330.277680736035 27869999.999962009490 262864330.277639031410 1 60389.369959740 2024-03-20T08:52:44.521533+00:00 19994330.277836099267 27870000.000030543655 262864330.277862966061 1 60389.369971339 2024-03-20T08:52:45.523652+00:00 19994330.277632597834 27870000.000056933612 262864330.277685821056 1 60389.369982920 2024-03-20T08:52:46.524286+00:00 19994330.277921080589 27870000.000043302774 262864330.277960687876 1 60389.369994463 2024-03-20T08:52:47.521609+00:00 19994330.277787271887 27870000.000078540295 262864330.277862101793 1 60389.370006121 2024-03-20T08:52:48.528859+00:00 19994330.277680139989 27869999.999729797244 262864330.277406245470 1 60389.370017642 2024-03-20T08:52:49.524262+00:00 19994330.278029702604 27869999.999878846109 262864330.277904868126 1 60389.370029196 2024-03-20T08:52:50.522554+00:00 19994330.277709402144 27869999.999939516187 262864330.277645200491 1 60389.370040793 2024-03-20T08:52:51.524555+00:00 19994330.277779668570 27869999.999970603734 262864330.277746587992 1 60389.370052420 2024-03-20T08:52:52.529074+00:00 19994330.277904409915 27869999.999972935766 262864330.277873665094 1 60389.370063922 2024-03-20T08:52:53.522907+00:00 19994330.277963422239 27870000.000005148351 262864330.277964890003 1 60389.370075504 2024-03-20T08:52:54.523571+00:00 19994330.277990464121 27869999.999923851341 262864330.277910619974 1 60389.370087079 2024-03-20T08:52:55.523638+00:00 19994330.277539502829 27869999.999983701855 262864330.277519494295 1 60389.370098642 2024-03-20T08:52:56.522679+00:00 19994330.277853842825 27870000.000174362212 262864330.278024524450 1 60389.370110247 2024-03-20T08:52:57.525331+00:00 19994330.277830608189 27869999.999991819263 262864330.277818739414 1 60389.370121830 2024-03-20T08:52:58.526093+00:00 19994330.277877379209 27869999.999985117465 262864330.277858823538 1 60389.370133359 2024-03-20T08:52:59.522202+00:00 19994330.277615424246 27870000.000001415610 262864330.277613162994 1 60389.370144929 2024-03-20T08:53:00.521873+00:00 19994330.277801834047 27870000.000033527613 262864330.277831673622 1 60389.370156576 2024-03-20T08:53:01.528155+00:00 19994330.277703639120 27870000.000024855137 262864330.277724802494 1 60389.370168178 2024-03-20T08:53:02.530621+00:00 19994330.277992285788 27869999.999969717115 262864330.277958303690 1 60389.370179669 2024-03-20T08:53:03.523418+00:00 19994330.277639310807 27870000.000015202910 262864330.277650803328 1 60389.370191231 2024-03-20T08:53:04.522404+00:00 19994330.277879413217 27869999.999992970377 262864330.277868688107 1 60389.370202839 2024-03-20T08:53:05.525338+00:00 19994330.277728922665 27869999.999972619116 262864330.277697831392 1 60389.370214434 2024-03-20T08:53:06.527143+00:00 19994330.278000399470 27869999.999992717057 262864330.277989447117 1 60389.370226014 2024-03-20T08:53:07.527668+00:00 19994330.277771621943 27869999.999874629080 262864330.277642548084 1 60389.370237549 2024-03-20T08:53:08.524222+00:00 19994330.277920272201 27869999.999925382435 262864330.277841955423 1 60389.370249136 2024-03-20T08:53:09.525398+00:00 19994330.277661330998 27870000.000129818916 262864330.277787446976 1 60389.370260698 2024-03-20T08:53:10.524296+00:00 19994330.277997754514 27869999.999634776264 262864330.277628839016 1 60389.370272268 2024-03-20T08:53:11.523926+00:00 19994330.277862928808 27870000.000085141510 262864330.277944386005 1 60389.370283879 2024-03-20T08:53:12.527138+00:00 19994330.277661271393 27870000.000197216868 262864330.277854800224 1 60389.370295404 2024-03-20T08:53:13.522959+00:00 19994330.277831468731 27869999.999970898032 262864330.277798682451 1 60389.370306948 2024-03-20T08:53:14.520338+00:00 19994330.277588300407 27870000.000232204795 262864330.277816832066 1 60389.370318536 2024-03-20T08:53:15.521491+00:00 19994330.277715232223 27870000.000067442656 262864330.277778983116 1 60389.370330127 2024-03-20T08:53:16.522970+00:00 19994330.277635600418 27869999.999957419932 262864330.277589321136 1 60389.370341707 2024-03-20T08:53:17.523538+00:00 19994330.277811553329 27869999.999872419983 262864330.277680277824 1 60389.370353321 2024-03-20T08:53:18.526939+00:00 19994330.277708463371 27869999.999970637262 262864330.277675420046 1 60389.370364853 2024-03-20T08:53:19.523260+00:00 19994330.277697432786 27869999.999956689775 262864330.277650445700 1 60389.370376431 2024-03-20T08:53:20.523645+00:00 19994330.277934540063 27870000.000035852194 262864330.277966707945 1 60389.370388041 2024-03-20T08:53:21.526726+00:00 19994330.277536720037 27870000.000178415328 262864330.277711451054 1 60389.370399625 2024-03-20T08:53:22.527625+00:00 19994330.277919854969 27870000.000094957650 262864330.278011113405 1 60389.370411259 2024-03-20T08:53:23.532812+00:00 19994330.277993734926 27870000.000025782734 262864330.278015822172 1 60389.370422702 2024-03-20T08:53:24.521445+00:00 19994330.277777105570 27869999.999971598387 262864330.277745008469 1 60389.370434345 2024-03-20T08:53:25.527397+00:00 19994330.277994737029 27869999.999929849058 262864330.277920901775 1 60389.370445911 2024-03-20T08:53:26.526745+00:00 19994330.277649864554 27869999.999946188182 262864330.277592360973 1 60389.370457443 2024-03-20T08:53:27.523122+00:00 19994330.277950823307 27870000.000020734966 262864330.277967870235 1 60389.370469007 2024-03-20T08:53:28.522157+00:00 19994330.277623940259 27869999.999984048307 262864330.277604311705 1 60389.370480612 2024-03-20T08:53:29.524859+00:00 19994330.277834981680 27869999.999898016453 262864330.277729302645 1 60389.370492212 2024-03-20T08:53:30.527169+00:00 19994330.277936164290 27869999.999990500510 262864330.277922958136 1 60389.370503755 2024-03-20T08:53:31.524409+00:00 19994330.277882628143 27870000.000042848289 262864330.277921795845 1 60389.370515321 2024-03-20T08:53:32.523716+00:00 19994330.277905341238 27870000.000060115010 262864330.277961760759 1 60389.370526888 2024-03-20T08:53:33.523159+00:00 19994330.278027832508 27870000.000178411603 262864330.278202533722 1 60389.370538466 2024-03-20T08:53:34.523449+00:00 19994330.277848321944 27869999.999630965292 262864330.277475595474 1 60389.370550095 2024-03-20T08:53:35.528200+00:00 19994330.277696006000 27869999.999744020402 262864330.277436345816 1 60389.370561594 2024-03-20T08:53:36.521721+00:00 19994330.277662236243 27869999.999991845340 262864330.277650386095 1 60389.370573189 2024-03-20T08:53:37.523493+00:00 19994330.278018806130 27869999.999635886401 262864330.277650982141 1 60389.370584793 2024-03-20T08:53:38.526129+00:00 19994330.277779038996 27870000.000535987318 262864330.278311342001 1 60389.370596324 2024-03-20T08:53:39.522420+00:00 19994330.277857750654 27869999.999850999564 262864330.277705043554 1 60389.370607933 2024-03-20T08:53:40.525378+00:00 19994330.277794428170 27869999.999713715166 262864330.277504444122 1 60389.370619472 2024-03-20T08:53:41.522412+00:00 19994330.277760993689 27870000.000151041895 262864330.277908325195 1 60389.370631075 2024-03-20T08:53:42.524943+00:00 19994330.277761220932 27869999.999853294343 262864330.277610808611 1 60389.370642633 2024-03-20T08:53:43.523473+00:00 19994330.277847569436 27869999.999941315502 262864330.277785181999 1 60389.370654311 2024-03-20T08:53:44.532425+00:00 19994330.277632597834 27870000.000005912036 262864330.277634799480 1 60389.370665814 2024-03-20T08:53:45.526291+00:00 19994330.278037525713 27869999.999976877123 262864330.278010696173 1 60389.370677417 2024-03-20T08:53:46.528811+00:00 19994330.277759458870 27869999.999966800213 262864330.277722567320 1 60389.370688974 2024-03-20T08:53:47.527327+00:00 19994330.277988728136 27869999.999998621643 262864330.277983665466 1 60389.370700739 2024-03-20T08:53:48.543887+00:00 19994330.277442447841 27869999.999979529530 262864330.277418285608 1 60389.370712152 2024-03-20T08:53:49.529916+00:00 19994330.278201479465 27869999.999960742891 262864330.278158545494 1 60389.370723867 2024-03-20T08:53:50.542107+00:00 19994330.277648184448 27869999.999969914556 262864330.277614384890 1 60389.370735345 2024-03-20T08:53:51.533867+00:00 19994330.277933377773 27870000.000007387251 262864330.277937084436 1 60389.370746939 2024-03-20T08:53:52.535555+00:00 19994330.277727279812 27870000.000011786819 262864330.277735382318 1 60389.370758390 2024-03-20T08:53:53.524908+00:00 19994330.277721632272 27869999.999981850386 262864330.277699798346 1 60389.370770003 2024-03-20T08:53:54.528258+00:00 19994330.277713529766 27870000.000054471195 262864330.277764320374 1 60389.370781775 2024-03-20T08:53:55.545379+00:00 19994330.278135981411 27869999.999973725528 262864330.278106004000 1 60389.370793225 2024-03-20T08:53:56.534679+00:00 19994330.277687694877 27870000.000166360289 262864330.277850359678 1 60389.370804682 2024-03-20T08:53:57.524564+00:00 19994330.277670707554 27869999.999881442636 262864330.277548462152 1 60389.370816426 2024-03-20T08:53:58.539192+00:00 19994330.277601607144 27869999.999897111207 262864330.277495026588 1 60389.370827865 2024-03-20T08:53:59.527500+00:00 19994330.277521379292 27869999.999794676900 262864330.277312338352 1 60389.370839562 2024-03-20T08:54:00.538175+00:00 19994330.277844335884 27870000.000072445720 262864330.277913093567 1 60389.370851092 2024-03-20T08:54:01.534375+00:00 19994330.277850963175 27870000.000030431896 262864330.277877688408 1 60389.370862636 2024-03-20T08:54:02.531764+00:00 19994330.277647670358 27869999.999934673309 262864330.277578651905 1 60389.370874240 2024-03-20T08:54:03.534306+00:00 19994330.277892470360 27870000.000069078058 262864330.277957856655 1 60389.370885743 2024-03-20T08:54:04.528186+00:00 19994330.277682311833 27870000.000013943762 262864330.277692556381 1 60389.370897383 2024-03-20T08:54:05.533903+00:00 19994330.277956191450 27870000.000010166317 262864330.277962654829 1 60389.370908913 2024-03-20T08:54:06.530052+00:00 19994330.277901012450 27870000.000025972724 262864330.277923315763 1 60389.370920497 2024-03-20T08:54:07.530897+00:00 19994330.278039004654 27869999.999985627830 262864330.278020948172 1 60389.370932031 2024-03-20T08:54:08.527509+00:00 19994330.277479141951 27870000.000035792589 262864330.277511239052 1 60389.370943613 2024-03-20T08:54:09.528213+00:00 19994330.277707867324 27869999.999978601933 262864330.277682781219 1 60389.370955195 2024-03-20T08:54:10.528847+00:00 19994330.277816116810 27869999.999990455806 262864330.277802884579 1 60389.370966875 2024-03-20T08:54:11.538030+00:00 19994330.277813792229 27869999.999974451959 262864330.277784556150 1 60389.370978516 2024-03-20T08:54:12.543751+00:00 19994330.277660839260 27870000.000053357333 262864330.277710497379 1 60389.370989963 2024-03-20T08:54:13.532825+00:00 19994330.277877833694 27869999.999984625727 262864330.277858763933 1 60389.371001624 2024-03-20T08:54:14.540276+00:00 19994330.277601219714 27870000.000032216311 262864330.277629733086 1 60389.371013051 2024-03-20T08:54:15.527607+00:00 19994330.277827825397 27870000.000040329993 262864330.277864456177 1 60389.371024569 2024-03-20T08:54:16.522702+00:00 19994330.277621533722 27870000.000019803643 262864330.277637630701 1 60389.371036223 2024-03-20T08:54:17.529665+00:00 19994330.278020460159 27870000.000132955611 262864330.278149724007 1 60389.371047919 2024-03-20T08:54:18.540228+00:00 19994330.277667671442 27870000.000017430633 262864330.277681410313 1 60389.371059313 2024-03-20T08:54:19.524703+00:00 19994330.277533620596 27870000.000056080520 262864330.277586013079 1 60389.371070900 2024-03-20T08:54:20.525766+00:00 19994330.277741085738 27869999.999990038574 262864330.277727425098 1 60389.371082477 2024-03-20T08:54:21.525996+00:00 19994330.277994543314 27870000.000089026988 262864330.278079867363 1 60389.371094056 2024-03-20T08:54:22.526477+00:00 19994330.277649350464 27869999.999900925905 262864330.277546584606 1 60389.371105594 2024-03-20T08:54:23.523319+00:00 19994330.277860764414 27870000.000025074929 262864330.277882128954 1 60389.371117241 2024-03-20T08:54:24.529593+00:00 19994330.277782052755 27870000.000015977770 262864330.277794331312 1 60389.371128824 2024-03-20T08:54:25.530349+00:00 19994330.277621001005 27869999.999982364476 262864330.277599662542 1 60389.371140353 2024-03-20T08:54:26.526534+00:00 19994330.277933608741 27870000.000024389476 262864330.277954280376 1 60389.371151946 2024-03-20T08:54:27.528148+00:00 19994330.277789384127 27870000.000005133450 262864330.277790814638 1 60389.371163534 2024-03-20T08:54:28.529283+00:00 19994330.277714595199 27870000.000017713755 262864330.277728617191 1 60389.371175036 2024-03-20T08:54:29.523121+00:00 19994330.277762599289 27869999.999965999275 262864330.277724891901 1 60389.371186645 2024-03-20T08:54:30.526120+00:00 19994330.277707993984 27869999.999947674572 262864330.277651965618 1 60389.371198236 2024-03-20T08:54:31.527555+00:00 19994330.277900625020 27869999.999928537756 262864330.277825474739 1 60389.371209786 2024-03-20T08:54:32.525515+00:00 19994330.277786906809 27870000.000010270625 262864330.277793496847 1 60389.371221351 2024-03-20T08:54:33.524707+00:00 19994330.277702037245 27869999.999996051192 262864330.277694404125 1 60389.371232915 2024-03-20T08:54:34.523812+00:00 19994330.277875658125 27869999.999991007149 262864330.277862966061 1 60389.371244490 2024-03-20T08:54:35.523946+00:00 19994330.277916479856 27870000.000046469271 262864330.277959257364 1 60389.371256043 2024-03-20T08:54:36.522133+00:00 19994330.277871008962 27869999.999950844795 262864330.277818173170 1 60389.371267612 2024-03-20T08:54:37.521663+00:00 19994330.277662146837 27870000.000097639859 262864330.277756094933 1 60389.371279209 2024-03-20T08:54:38.523702+00:00 19994330.277918200940 27869999.999977812171 262864330.277892321348 1 60389.371290803 2024-03-20T08:54:39.525394+00:00 19994330.277844745666 27869999.999972522259 262864330.277813583612 1 60389.371302362 2024-03-20T08:54:40.524035+00:00 19994330.277644589543 27869999.999878536910 262864330.277519404888 1 60389.371314023 2024-03-20T08:54:41.531562+00:00 19994330.277899798006 27869999.999941471964 262864330.277837574482 1 60389.371325506 2024-03-20T08:54:42.523761+00:00 19994330.277799624950 27869999.999959241599 262864330.277755171061 1 60389.371337117 2024-03-20T08:54:43.526936+00:00 19994330.277817748487 27869999.999995883554 262864330.277809947729 1 60389.371348660 2024-03-20T08:54:44.524201+00:00 19994330.277875293046 27870000.000007573515 262864330.277879178524 1 60389.371360207 2024-03-20T08:54:45.521920+00:00 19994330.277663581073 27870000.000003736466 262864330.277663618326 1 60389.371371807 2024-03-20T08:54:46.524101+00:00 19994330.277725849301 27870000.000003330410 262864330.277725487947 1 60389.371383555 2024-03-20T08:54:47.539136+00:00 19994330.277808424085 27869999.999982248992 262864330.277786970139 1 60389.371395030 2024-03-20T08:54:48.530601+00:00 19994330.277911566198 27870000.000103171915 262864330.278011053801 1 60389.371406554 2024-03-20T08:54:49.526262+00:00 19994330.277665089816 27869999.999969057739 262864330.277630448341 1 60389.371418215 2024-03-20T08:54:50.533830+00:00 19994330.277836948633 27869999.999988693744 262864330.277821958065 1 60389.371429693 2024-03-20T08:54:51.525449+00:00 19994330.277508925647 27869999.999961625785 262864330.277466833591 1 60389.371441348 2024-03-20T08:54:52.532434+00:00 19994330.277973148972 27869999.999983187765 262864330.277952641249 1 60389.371452827 2024-03-20T08:54:53.524283+00:00 19994330.278041914105 27869999.999995630234 262864330.278033852577 1 60389.371464559 2024-03-20T08:54:54.537866+00:00 19994330.277774315327 27869999.999984748662 262864330.277755349874 1 60389.371476053 2024-03-20T08:54:55.530965+00:00 19994330.277908217162 27869999.999989610165 262864330.277894109488 1 60389.371487603 2024-03-20T08:54:56.528905+00:00 19994330.277573481202 27869999.999964665622 262864330.277534425259 1 60389.371499343 2024-03-20T08:54:57.543240+00:00 19994330.277697324753 27870000.000012226403 262864330.277705848217 1 60389.371510818 2024-03-20T08:54:58.534654+00:00 19994330.277722679079 27870000.000022832304 262864330.277741819620 1 60389.371522423 2024-03-20T08:54:59.537386+00:00 19994330.277874097228 27869999.999976180494 262864330.277846574783 1 60389.371533931 2024-03-20T08:55:00.531674+00:00 19994330.277776967734 27869999.999980077147 262864330.277753353119 1 60389.371545626 2024-03-20T08:55:01.542105+00:00 19994330.277994040400 27870000.000036973506 262864330.278027325869 1 60389.371557060 2024-03-20T08:55:02.530002+00:00 19994330.277700863779 27869999.999936185777 262864330.277633368969 1 60389.371568695 2024-03-20T08:55:03.535209+00:00 19994330.277825627476 27869999.999949157238 262864330.277771085501 1 60389.371580172 2024-03-20T08:55:04.526843+00:00 19994330.278076607734 27870000.000002864748 262864330.278075784445 1 60389.371591787 2024-03-20T08:55:05.530421+00:00 19994330.277662195265 27869999.999959163368 262864330.277617663145 1 60389.371603364 2024-03-20T08:55:06.530676+00:00 19994330.277631554753 27869999.999965820462 262864330.277593672276 1 60389.371614945 2024-03-20T08:55:07.531238+00:00 19994330.277879443020 27869999.999974962324 262864330.277850717306 1 60389.371626416 2024-03-20T08:55:08.522319+00:00 19994330.277677144855 27870000.000029943883 262864330.277703404427 1 60389.371638023 2024-03-20T08:55:09.525168+00:00 19994330.278131823987 27870000.000053692609 262864330.278181821108 1 60389.371649572 2024-03-20T08:55:10.523040+00:00 19994330.277676455677 27870000.000028345734 262864330.277701109648 1 60389.371661134 2024-03-20T08:55:11.521990+00:00 19994330.277680709958 27870000.000009167939 262864330.277686178684 1 60389.371672714 2024-03-20T08:55:12.522510+00:00 19994330.277449946851 27870000.000024132431 262864330.277470380068 1 60389.371684297 2024-03-20T08:55:13.523262+00:00 19994330.278131037951 27869999.999943219125 262864330.278070569038 1 60389.371695861 2024-03-20T08:55:14.522433+00:00 19994330.277836319059 27869999.999994490296 262864330.277827113867 1 60389.371707443 2024-03-20T08:55:15.523108+00:00 19994330.277689363807 27869999.999964546412 262864330.277650207281 1 60389.371719022 2024-03-20T08:55:16.523532+00:00 19994330.277923349291 27869999.999917078763 262864330.277836740017 1 60389.371730582 2024-03-20T08:55:17.522283+00:00 19994330.278000120074 27870000.000048544258 262864330.278044968843 1 60389.371742211 2024-03-20T08:55:18.527010+00:00 19994330.277870919555 27870000.000000819564 262864330.277868062258 1 60389.371753772 2024-03-20T08:55:19.525888+00:00 19994330.277731213719 27869999.999956555665 262864330.277684062719 1 60389.371765321 2024-03-20T08:55:20.523715+00:00 19994330.277841411531 27870000.000027343631 262864330.277865082026 1 60389.371776890 2024-03-20T08:55:21.523347+00:00 19994330.277814425528 27870000.000013217330 262864330.277823954821 1 60389.371788451 2024-03-20T08:55:22.522116+00:00 19994330.277631696314 27869999.999995194376 262864330.277623206377 1 60389.371800021 2024-03-20T08:55:23.521862+00:00 19994330.277954492718 27869999.999992154539 262864330.277942955494 1 60389.371811659 2024-03-20T08:55:24.527354+00:00 19994330.278015229851 27870000.000017736107 262864330.278029263020 1 60389.371823199 2024-03-20T08:55:25.524419+00:00 19994330.277897033840 27869999.999961815774 262864330.277855157852 1 60389.371834761 2024-03-20T08:55:26.523387+00:00 19994330.277957484126 27869999.999990358949 262864330.277944147587 1 60389.371846398 2024-03-20T08:55:27.528775+00:00 19994330.277772534639 27870000.000006016344 262864330.277774870396 1 60389.371857938 2024-03-20T08:55:28.525871+00:00 19994330.277885030955 27869999.999934062362 262864330.277815401554 1 60389.371869490 2024-03-20T08:55:29.523961+00:00 19994330.277660060674 27869999.999963812530 262864330.277620196342 1 60389.371881107 2024-03-20T08:55:30.527682+00:00 19994330.277832422405 27870000.000034026802 262864330.277862757444 1 60389.371892604 2024-03-20T08:55:31.520978+00:00 19994330.277860313654 27870000.000008538365 262864330.277865141630 1 60389.371904181 2024-03-20T08:55:32.521250+00:00 19994330.277769241482 27870000.000072509050 262864330.277838051319 1 60389.371915776 2024-03-20T08:55:33.523085+00:00 19994330.277824141085 27869999.999885432422 262864330.277705878019 1 60389.371927342 2024-03-20T08:55:34.522361+00:00 19994330.277791161090 27870000.000020056963 262864330.277807533741 1 60389.371938972 2024-03-20T08:55:35.527185+00:00 19994330.277914978564 27869999.999985661358 262864330.277896940708 1 60389.371950501 2024-03-20T08:55:36.523293+00:00 19994330.277805149555 27870000.000022202730 262864330.277823656797 1 60389.371962109 2024-03-20T08:55:37.526223+00:00 19994330.277961906046 27869999.999984312803 262864330.277942538261 1 60389.371973636 2024-03-20T08:55:38.522170+00:00 19994330.277638506144 27869999.999901581556 262864330.277536392212 1 60389.371985221 2024-03-20T08:55:39.523078+00:00 19994330.277762971818 27869999.999968577176 262864330.277727872133 1 60389.371996778 2024-03-20T08:55:40.521570+00:00 19994330.277733188123 27870000.000160809606 262864330.277890294790 1 60389.372008380 2024-03-20T08:55:41.524076+00:00 19994330.277897156775 27869999.999982725829 262864330.277876168489 1 60389.372020063 2024-03-20T08:55:42.533491+00:00 19994330.277719371021 27870000.000030551106 262864330.277746230364 1 60389.372031576 2024-03-20T08:55:43.528218+00:00 19994330.277608320117 27869999.999761488289 262864330.277366101742 1 60389.372043095 2024-03-20T08:55:44.523412+00:00 19994330.278048962355 27870000.000502597541 262864330.278547853231 1 60389.372054817 2024-03-20T08:55:45.536187+00:00 19994330.278038445860 27869999.999855469912 262864330.277890205383 1 60389.372066254 2024-03-20T08:55:46.524319+00:00 19994330.277738753706 27870000.000830303878 262864330.278565347195 1 60389.372077942 2024-03-20T08:55:47.534223+00:00 19994330.277690853924 27869999.999705363065 262864330.277392536402 1 60389.372089450 2024-03-20T08:55:48.528492+00:00 19994330.277761984617 27870000.000231288373 262864330.277989596128 1 60389.372101017 2024-03-20T08:55:49.527866+00:00 19994330.277847528458 27870000.000169068575 262864330.278012901545 1 60389.372112778 2024-03-20T08:55:50.544044+00:00 19994330.278025809675 27869999.999998115003 262864330.278020232916 1 60389.372124247 2024-03-20T08:55:51.534920+00:00 19994330.278054673225 27869999.999777831137 262864330.277828812599 1 60389.372135758 2024-03-20T08:55:52.529511+00:00 19994330.277688216418 27870000.000043362379 262864330.277727872133 1 60389.372147494 2024-03-20T08:55:53.543457+00:00 19994330.277892712504 27870000.000042866915 262864330.277931869030 1 60389.372158944 2024-03-20T08:55:54.532766+00:00 19994330.277603693306 27870000.000100154430 262864330.277700155973 1 60389.372170531 2024-03-20T08:55:55.533894+00:00 19994330.277980249375 27869999.999834440649 262864330.277810990810 1 60389.372182303 2024-03-20T08:55:56.551007+00:00 19994330.277783565223 27870000.000114887953 262864330.277894765139 1 60389.372193643 2024-03-20T08:55:57.530734+00:00 19994330.277791526169 27870000.000042025000 262864330.277829855680 1 60389.372205195 2024-03-20T08:55:58.528851+00:00 19994330.277751509100 27869999.999922376126 262864330.277670174837 1 60389.372216726 2024-03-20T08:55:59.525079+00:00 19994330.277674902231 27869999.999896708876 262864330.277567923069 1 60389.372228278 2024-03-20T08:56:00.523201+00:00 19994330.277703113854 27869999.999942660332 262864330.277642071247 1 60389.372240100 2024-03-20T08:56:01.544631+00:00 19994330.277814641595 27869999.999659799039 262864330.277470767498 1 60389.372251492 2024-03-20T08:56:02.528901+00:00 19994330.278041277081 27870000.000151693821 262864330.278189271688 1 60389.372262987 2024-03-20T08:56:03.522050+00:00 19994330.277768399566 27870000.000002332032 262864330.277767032385 1 60389.372274660 2024-03-20T08:56:04.530611+00:00 19994330.277734257281 27870000.000225268304 262864330.277955830097 1 60389.372286170 2024-03-20T08:56:05.525065+00:00 19994330.277808509767 27869999.999497186393 262864330.277301996946 1 60389.372297797 2024-03-20T08:56:06.529644+00:00 19994330.277885563672 27869999.999995931983 262864330.277877807617 1 60389.372309388 2024-03-20T08:56:07.531116+00:00 19994330.277771428227 27869999.999917119741 262864330.277684867382 1 60389.372320899 2024-03-20T08:56:08.525646+00:00 19994330.277777113020 27869999.999968335032 262864330.277741760015 1 60389.372332442 2024-03-20T08:56:09.523008+00:00 19994330.278029866517 27870000.000040005893 262864330.278066158295 1 60389.372344099 2024-03-20T08:56:10.530172+00:00 19994330.277663227171 27869999.999927781522 262864330.277587324381 1 60389.372355637 2024-03-20T08:56:11.527030+00:00 19994330.277645859867 27870000.000022470951 262864330.277664631605 1 60389.372367276 2024-03-20T08:56:12.532631+00:00 19994330.278008185327 27870000.000025477260 262864330.278029978275 1 60389.372378759 2024-03-20T08:56:13.524741+00:00 19994330.277651563287 27869999.999938596040 262864330.277586460114 1 60389.372390349 2024-03-20T08:56:14.526146+00:00 19994330.277941375971 27870000.000060837716 262864330.277998507023 1 60389.372401964 2024-03-20T08:56:15.529697+00:00 19994330.277722116560 27870000.000003177673 262864330.277721613646 1 60389.372413603 2024-03-20T08:56:16.535285+00:00 19994330.277926661074 27869999.999981842935 262864330.277904808521 1 60389.372425025 2024-03-20T08:56:17.522190+00:00 19994330.277604699135 27870000.000032000244 262864330.277633011341 1 60389.372436672 2024-03-20T08:56:18.528421+00:00 19994330.277721926570 27870000.000011079013 262864330.277729332447 1 60389.372448313 2024-03-20T08:56:19.534272+00:00 19994330.277735631913 27869999.999959208071 262864330.277691125870 1 60389.372459784 2024-03-20T08:56:20.525373+00:00 19994330.277781497687 27870000.000106744468 262864330.277884542942 1 60389.372471360 2024-03-20T08:56:21.525553+00:00 19994330.277808994055 27869999.999889791012 262864330.277695089579 1 60389.372483167 2024-03-20T08:56:22.545613+00:00 19994330.278029676527 27870000.000018831342 262864330.278044819832 1 60389.372494528 2024-03-20T08:56:23.527195+00:00 19994330.277862235904 27870000.000007241964 262864330.277865767479 1 60389.372506128 2024-03-20T08:56:24.529482+00:00 19994330.277803651989 27869999.999995548278 262864330.277795523405 1 60389.372517663 2024-03-20T08:56:25.526053+00:00 19994330.277776442468 27869999.999994069338 262864330.277766823769 1 60389.372529530 2024-03-20T08:56:26.551356+00:00 19994330.277905739844 27870000.000060152262 262864330.277962177992 1 60389.372540805 2024-03-20T08:56:27.525546+00:00 19994330.277582034469 27870000.000000126660 262864330.277578473091 1 60389.372552379 2024-03-20T08:56:28.525503+00:00 19994330.277894083411 27870000.000041294843 262864330.277931690216 1 60389.372564016 2024-03-20T08:56:29.530996+00:00 19994330.277704689652 27870000.000021949410 262864330.277722924948 1 60389.372575539 2024-03-20T08:56:30.526557+00:00 19994330.277986276895 27870000.000063970685 262864330.278046548367 1 60389.372587098 2024-03-20T08:56:31.525273+00:00 19994330.277674112469 27870000.000077847391 262864330.277748256922 1 60389.372598650 2024-03-20T08:56:32.523357+00:00 19994330.277841147035 27869999.999987658113 262864330.277825117111 1 60389.372610205 2024-03-20T08:56:33.521717+00:00 19994330.278014633805 27869999.999902289361 262864330.277913212776 1 60389.372621803 2024-03-20T08:56:34.523744+00:00 19994330.277814961970 27869999.999912124127 262864330.277723371983 1 60389.372633414 2024-03-20T08:56:35.526983+00:00 19994330.277694750577 27870000.000145841390 262864330.277836918831 1 60389.372645204 2024-03-20T08:56:36.545623+00:00 19994330.277798950672 27869999.999885998666 262864330.277681261301 1 60389.372656505 2024-03-20T08:56:37.521978+00:00 19994330.277831804007 27869999.999836560339 262864330.277664661407 1 60389.372668086 2024-03-20T08:56:38.522612+00:00 19994330.277570072562 27870000.000978220254 262864330.278544604778 1 60389.372679755 2024-03-20T08:56:39.530818+00:00 19994330.277741741389 27869999.999514594674 262864330.277252614498 1 60389.372691238 2024-03-20T08:56:40.522936+00:00 19994330.278022333980 27869999.999926801771 262864330.277945458889 1 60389.372702860 2024-03-20T08:56:41.527094+00:00 19994330.277728989720 27869999.999812416732 262864330.277537703514 1 60389.372714393 2024-03-20T08:56:42.523534+00:00 19994330.277888968587 27870000.000016331673 262864330.277901589870 1 60389.372726047 2024-03-20T08:56:43.530508+00:00 19994330.277760524303 27870000.000060364604 262864330.277817219496 1 60389.372737530 2024-03-20T08:56:44.522608+00:00 19994330.277604412287 27870000.000127561390 262864330.277728259563 1 60389.372749173 2024-03-20T08:56:45.528552+00:00 19994330.278022695333 27869999.999992962927 262864330.278011977673 1 60389.372760721 2024-03-20T08:56:46.526289+00:00 19994330.277628120035 27870000.000038094819 262864330.277662515640 1 60389.372772387 2024-03-20T08:56:47.534281+00:00 19994330.277622301131 27870000.000067301095 262864330.277685910463 1 60389.372783842 2024-03-20T08:56:48.523941+00:00 19994330.277969606221 27870000.000083368272 262864330.278049260378 1 60389.372795423 2024-03-20T08:56:49.524581+00:00 19994330.277711905539 27869999.999963555485 262864330.277671754360 1 60389.372807228 2024-03-20T08:56:50.544495+00:00 19994330.277884397656 27869999.999992951751 262864330.277873665094 1 60389.372818635 2024-03-20T08:56:51.530053+00:00 19994330.277810107917 27869999.999965753406 262864330.277772158384 1 60389.372830224 2024-03-20T08:56:52.531390+00:00 19994330.277911499143 27870000.000032406300 262864330.277940213680 1 60389.372841838 2024-03-20T08:56:53.534763+00:00 19994330.277643620968 27869999.999962568283 262864330.277602493763 1 60389.372853333 2024-03-20T08:56:54.527951+00:00 19994330.277629435062 27869999.999985422939 262864330.277611166239 1 60389.372864919 2024-03-20T08:56:55.529023+00:00 19994330.278030235320 27870000.000012185425 262864330.278038740158 1 60389.372876598 2024-03-20T08:56:56.538030+00:00 19994330.277812134475 27869999.999969679862 262864330.277778118849 1 60389.372888087 2024-03-20T08:56:57.530703+00:00 19994330.277853321284 27869999.999920394272 262864330.277770012617 1 60389.372899726 2024-03-20T08:56:58.536303+00:00 19994330.277872435749 27869999.999904770404 262864330.277773529291 1 60389.372911193 2024-03-20T08:56:59.527061+00:00 19994330.277553834021 27870000.000093523413 262864330.277643650770 1 60389.372922781 2024-03-20T08:57:00.528309+00:00 19994330.277883879840 27870000.000075940043 262864330.277956128120 1 60389.372934610 2024-03-20T08:57:01.550299+00:00 19994330.277697697282 27869999.999881286174 262864330.277575314045 1 60389.372945877 2024-03-20T08:57:02.523794+00:00 19994330.277544453740 27870000.000020228326 262864330.277561008930 1 60389.372957424 2024-03-20T08:57:03.521469+00:00 19994330.277839854360 27869999.999785874039 262864330.277622044086 1 60389.372969023 2024-03-20T08:57:04.523627+00:00 19994330.277714248747 27870000.000219922513 262864330.277930468321 1 60389.372980581 2024-03-20T08:57:05.522170+00:00 19994330.277608070523 27870000.000178951770 262864330.277783334255 1 60389.372992210 2024-03-20T08:57:06.526902+00:00 19994330.277933005244 27870000.000170052052 262864330.278099358082 1 60389.373003822 2024-03-20T08:57:07.530233+00:00 19994330.277859985828 27869999.999727100134 262864330.277583390474 1 60389.373015378 2024-03-20T08:57:08.528623+00:00 19994330.277908936143 27870000.000294715166 262864330.278199970722 1 60389.373026891 2024-03-20T08:57:09.523367+00:00 19994330.277884148061 27869999.999917738140 262864330.277798205614 1 60389.373038475 2024-03-20T08:57:10.524238+00:00 19994330.277649004012 27869999.999844815582 262864330.277490139008 1 60389.373050080 2024-03-20T08:57:11.526860+00:00 19994330.277832940221 27869999.999885596335 262864330.277714848518 1 60389.373061731 2024-03-20T08:57:12.533608+00:00 19994330.277726113796 27870000.000460885465 262864330.278183311224 1 60389.373073271 2024-03-20T08:57:13.530623+00:00 19994330.277770809829 27869999.999990344048 262864330.277757465839 1 60389.373084757 2024-03-20T08:57:14.523022+00:00 19994330.277836970985 27869999.999330658466 262864330.277163952589 1 60389.373096349 2024-03-20T08:57:15.524528+00:00 19994330.277721486986 27869999.999389961362 262864330.277107745409 1 60389.373107913 2024-03-20T08:57:16.523692+00:00 19994330.277905151248 27870000.000174529850 262864330.278075993061 1 60389.373119513 2024-03-20T08:57:17.525929+00:00 19994330.277763735503 27869999.999181140214 262864330.276941180229 1 60389.373131058 2024-03-20T08:57:18.523432+00:00 19994330.277581330389 27870000.000717438757 262864330.278295069933 1 60389.373142693 2024-03-20T08:57:19.528662+00:00 19994330.277942784131 27869999.999490603805 262864330.277429699898 1 60389.373154191 2024-03-20T08:57:20.522143+00:00 19994330.277970228344 27870000.000074408948 262864330.278040945530 1 60389.373165834 2024-03-20T08:57:21.528034+00:00 19994330.277946345508 27869999.999890010804 262864330.277832657099 1 60389.373177368 2024-03-20T08:57:22.524557+00:00 19994330.277653355151 27870000.000624377280 262864330.278274059296 1 60389.373188931 2024-03-20T08:57:23.523583+00:00 19994330.277941189706 27870000.000653039664 262864330.278590530157 1 60389.373200510 2024-03-20T08:57:24.524071+00:00 19994330.277838200331 27869999.999960944057 262864330.277795463800 1 60389.373212104 2024-03-20T08:57:25.525747+00:00 19994330.277581661940 27870000.000146266073 262864330.277724236250 1 60389.373223684 2024-03-20T08:57:26.526326+00:00 19994330.277945268899 27870000.000183198601 262864330.278124779463 1 60389.373235207 2024-03-20T08:57:27.521907+00:00 19994330.277982607484 27869999.999204646796 262864330.277183532715 1 60389.373246782 2024-03-20T08:57:28.522001+00:00 19994330.277733698487 27870000.000638809055 262864330.278368830681 1 60389.373258356 2024-03-20T08:57:29.521918+00:00 19994330.277760311961 27869999.999456062913 262864330.277212679386 1 60389.373269930 2024-03-20T08:57:30.521904+00:00 19994330.277871347964 27870000.000222947448 262864330.278090596199 1 60389.373281513 2024-03-20T08:57:31.522703+00:00 19994330.277701500803 27870000.000524327159 262864330.278222143650 1 60389.373293087 2024-03-20T08:57:32.522741+00:00 19994330.278002507985 27869999.999450601637 262864330.277449399233 1 60389.373304668 2024-03-20T08:57:33.523290+00:00 19994330.277941673994 27870000.000326830894 262864330.278264820576 1 60389.373316274 2024-03-20T08:57:34.526044+00:00 19994330.278032999486 27869999.999934021384 262864330.277963310480 1 60389.373327808 2024-03-20T08:57:35.522639+00:00 19994330.277601331472 27869999.999958671629 262864330.277556300163 1 60389.373339363 2024-03-20T08:57:36.520978+00:00 19994330.277652252465 27869999.999956581742 262864330.277605146170 1 60389.373350930 2024-03-20T08:57:37.520375+00:00 19994330.277927238494 27869999.999904621392 262864330.277828186750 1 60389.373362531 2024-03-20T08:57:38.522719+00:00 19994330.277693372220 27869999.999991841614 262864330.277681499720 1 60389.373374161 2024-03-20T08:57:39.527535+00:00 19994330.277652781457 27869999.999998804182 262864330.277647882700 1 60389.373385692 2024-03-20T08:57:40.523811+00:00 19994330.277773749083 27869999.999949287623 262864330.277719318867 1 60389.373397351 2024-03-20T08:57:41.531102+00:00 19994330.277653437108 27869999.999991130084 262864330.277640849352 1 60389.373408824 2024-03-20T08:57:42.522361+00:00 19994330.277878925204 27869999.999965056777 262864330.277840316296 1 60389.373420430 2024-03-20T08:57:43.525180+00:00 19994330.277852315456 27870000.000107944012 262864330.277956575155 1 60389.373431974 2024-03-20T08:57:44.522539+00:00 19994330.278005197644 27869999.999984413385 262864330.277985930443 1 60389.373443554 2024-03-20T08:57:45.523078+00:00 19994330.277660682797 27869999.999963480979 262864330.277620494366 1 60389.373455192 2024-03-20T08:57:46.528631+00:00 19994330.277693342417 27870000.000010348856 262864330.277699977160 1 60389.373466690 2024-03-20T08:57:47.522031+00:00 19994330.277686178684 27870000.000013303012 262864330.277695775032 1 60389.373478277 2024-03-20T08:57:48.523132+00:00 19994330.277711760253 27870000.000039428473 262864330.277747482061 1 60389.373489897 2024-03-20T08:57:49.527081+00:00 19994330.277791425586 27870000.000056404620 262864330.277844130993 1 60389.373501464 2024-03-20T08:57:50.526462+00:00 19994330.277854084969 27869999.999976817518 262864330.277827203274 1 60389.373513055 2024-03-20T08:57:51.527949+00:00 19994330.277985878289 27869999.999994412065 262864330.277976572514 1 60389.373524633 2024-03-20T08:57:52.528263+00:00 19994330.277951698750 27870000.000031907111 262864330.277979910374 1 60389.373536160 2024-03-20T08:57:53.524263+00:00 19994330.277735762298 27870000.000018302351 262864330.277750372887 1 60389.373547741 2024-03-20T08:57:54.524818+00:00 19994330.278308052570 27870000.000006113201 262864330.278310477734 1 60389.373559411 2024-03-20T08:57:55.533133+00:00 19994330.277627084404 27869999.999947831035 262864330.277571231127 1 60389.373571112 2024-03-20T08:57:56.544056+00:00 19994330.277740411460 27870000.000062670559 262864330.277799397707 1 60389.373582532 2024-03-20T08:57:57.530794+00:00 19994330.277861926705 27869999.999944977462 262864330.277803212404 1 60389.373594140 2024-03-20T08:57:58.533655+00:00 19994330.277748577297 27869999.999992698431 262864330.277737587690 1 60389.373605824 2024-03-20T08:57:59.543207+00:00 19994330.277569670230 27869999.999979153275 262864330.277545124292 1 60389.373617340 2024-03-20T08:58:00.538215+00:00 19994330.277749832720 27870000.000015672296 262864330.277761816978 1 60389.373628897 2024-03-20T08:58:01.536712+00:00 19994330.278113380075 27869999.999997127801 262864330.278106808662 1 60389.373640366 2024-03-20T08:58:02.527635+00:00 19994330.277702160180 27870000.000025205314 262864330.277723670006 1 60389.373651973 2024-03-20T08:58:03.530453+00:00 19994330.277534980327 27869999.999982755631 262864330.277514040470 1 60389.373663475 2024-03-20T08:58:04.524230+00:00 19994330.278220020235 27870000.000037901103 262864330.278254240751 1 60389.373675118 2024-03-20T08:58:05.530161+00:00 19994330.277742389590 27869999.999965846539 262864330.277704536915 1 60389.373686713 2024-03-20T08:58:06.531981+00:00 19994330.277654726058 27869999.999962668866 262864330.277613699436 1 60389.373698225 2024-03-20T08:58:07.526673+00:00 19994330.278076525778 27869999.999943256378 262864330.278016090393 1 60389.373709743 2024-03-20T08:58:08.521817+00:00 19994330.277759376913 27870000.000016521662 262864330.277772188187 1 60389.373721381 2024-03-20T08:58:09.527308+00:00 19994330.277718909085 27870000.000065620989 262864330.277780830860 1 60389.373732955 2024-03-20T08:58:10.527335+00:00 19994330.277885142714 27869999.999945297837 262864330.277826726437 1 60389.373744563 2024-03-20T08:58:11.530260+00:00 19994330.277809243649 27870000.000018130988 262864330.277823656797 1 60389.373756085 2024-03-20T08:58:12.525760+00:00 19994330.277608651668 27870000.000016536564 262864330.277621507645 1 60389.373767643 2024-03-20T08:58:13.524332+00:00 19994330.277840360999 27869999.999986894429 262864330.277823567390 1 60389.373779226 2024-03-20T08:58:14.525120+00:00 19994330.277854472399 27869999.999961119145 262864330.277811884880 1 60389.373790797 2024-03-20T08:58:15.524883+00:00 19994330.277811169624 27870000.000062342733 262864330.277869820595 1 60389.373802363 2024-03-20T08:58:16.524164+00:00 19994330.278217777610 27870000.000029735267 262864330.278243839741 1 60389.373813924 2024-03-20T08:58:17.523079+00:00 19994330.277601204813 27870000.000033285469 262864330.277630805969 1 60389.373825522 2024-03-20T08:58:18.525118+00:00 19994330.277704942971 27869999.999998807907 262864330.277700066566 1 60389.373837085 2024-03-20T08:58:19.524162+00:00 19994330.277992751449 27869999.999948367476 262864330.277937442064 1 60389.373848661 2024-03-20T08:58:20.524333+00:00 19994330.277765899897 27870000.000005505979 262864330.277767717838 1 60389.373860228 2024-03-20T08:58:21.523705+00:00 19994330.277839768678 27869999.999970551580 262864330.277806639671 1 60389.373871776 2024-03-20T08:58:22.521480+00:00 19994330.277866143733 27869999.999990772456 262864330.277853220701 1 60389.373883364 2024-03-20T08:58:23.522660+00:00 19994330.277787927538 27869999.999968033284 262864330.277752250433 1 60389.373894923 2024-03-20T08:58:24.521385+00:00 19994330.277706526220 27869999.999995704740 262864330.277698546648 1 60389.373906507 2024-03-20T08:58:25.522181+00:00 19994330.277672074735 27870000.000010136515 262864330.277678519487 1 60389.373918110 2024-03-20T08:58:26.524715+00:00 19994330.278086323291 27870000.000017251819 262864330.278099894524 1 60389.373929680 2024-03-20T08:58:27.524362+00:00 19994330.277478162199 27869999.999971102923 262864330.277445554733 1 60389.373941218 2024-03-20T08:58:28.521249+00:00 19994330.277736056596 27869999.999962169677 262864330.277694553137 1 60389.373952834 2024-03-20T08:58:29.524839+00:00 19994330.277549978346 27869999.999979987741 262864330.277526259422 1 60389.373964376 2024-03-20T08:58:30.522073+00:00 19994330.278022456914 27870000.000012885779 262864330.278031647205 1 60389.373975976 2024-03-20T08:58:31.524323+00:00 19994330.277530241758 27869999.999972864985 262864330.277499437332 1 60389.373987539 2024-03-20T08:58:32.523381+00:00 19994330.278125632554 27869999.999960452318 262864330.278082400560 1 60389.373999075 2024-03-20T08:58:33.520118+00:00 19994330.277853805572 27869999.999991368502 262864330.277841478586 1 60389.374010688 2024-03-20T08:58:34.523392+00:00 19994330.277652177960 27869999.999984696507 262864330.277633160353 1 60389.374022264 2024-03-20T08:58:35.523584+00:00 19994330.277778610587 27869999.999984692782 262864330.277759611607 1 60389.374033842 2024-03-20T08:58:36.523944+00:00 19994330.277936208993 27870000.000078767538 262864330.278011292219 1 60389.374045387 2024-03-20T08:58:37.521434+00:00 19994330.278030380607 27869999.999988954514 262864330.278015613556 1 60389.374057005 2024-03-20T08:58:38.525253+00:00 19994330.277801148593 27870000.000022437423 262864330.277819901705 1 60389.374068545 2024-03-20T08:58:39.522295+00:00 19994330.277592841536 27870000.000011891127 262864330.277601033449 1 60389.374080129 2024-03-20T08:58:40.523091+00:00 19994330.277921933681 27869999.999998304993 262864330.277916550636 1 60389.374091697 2024-03-20T08:58:41.522622+00:00 19994330.277858160436 27870000.000015374273 262864330.277869850397 1 60389.374103299 2024-03-20T08:58:42.525042+00:00 19994330.277757454664 27870000.000020407140 262864330.277774184942 1 60389.374114865 2024-03-20T08:58:43.524292+00:00 19994330.277764443308 27869999.999964024872 262864330.277724772692 1 60389.374126430 2024-03-20T08:58:44.523543+00:00 19994330.277822073549 27869999.999974157661 262864330.277792543173 1 60389.374138158 2024-03-20T08:58:45.536822+00:00 19994330.277880597860 27869999.999946665019 262864330.277823567390 1 60389.374149580 2024-03-20T08:58:46.523729+00:00 19994330.277935784310 27870000.000007558614 262864330.277939647436 1 60389.374161261 2024-03-20T08:58:47.532949+00:00 19994330.277975134552 27870000.000020213425 262864330.277991652489 1 60389.374172743 2024-03-20T08:58:48.524997+00:00 19994330.277633555233 27869999.999971859157 262864330.277601718903 1 60389.374184466 2024-03-20T08:58:49.537903+00:00 19994330.277863349766 27870000.000056631863 262864330.277916282415 1 60389.374195981 2024-03-20T08:58:50.532734+00:00 19994330.277728602290 27870000.000010348856 262864330.277735233307 1 60389.374207589 2024-03-20T08:58:51.535667+00:00 19994330.277864094824 27869999.999984003603 262864330.277844399214 1 60389.374219073 2024-03-20T08:58:52.527902+00:00 19994330.277841519564 27869999.999970022589 262864330.277807831764 1 60389.374230947 2024-03-20T08:58:53.553850+00:00 19994330.277735102922 27869999.999978400767 262864330.277709811926 1 60389.374242454 2024-03-20T08:58:54.548023+00:00 19994330.277768164873 27870000.000041112304 262864330.277805596590 1 60389.374253843 2024-03-20T08:58:55.532022+00:00 19994330.277638066560 27870000.000030849129 262864330.277665227652 1 60389.374265330 2024-03-20T08:58:56.524549+00:00 19994330.277647793293 27869999.999990280718 262864330.277634382248 1 60389.374276936 2024-03-20T08:58:57.527275+00:00 19994330.277567435056 27870000.000048555434 262864330.277612298727 1 60389.374288568 2024-03-20T08:58:58.532277+00:00 19994330.277858432382 27870000.000012040138 262864330.277866780758 1 60389.374300440 2024-03-20T08:58:59.557996+00:00 19994330.277816034853 27869999.999971732497 262864330.277784079313 1 60389.374311717 2024-03-20T08:59:00.532367+00:00 19994330.277982331812 27870000.000014752150 262864330.277993381023 1 60389.374323749 2024-03-20T08:59:01.571957+00:00 19994330.277692809701 27870000.000025760382 262864330.277714848518 1 60389.374334812 2024-03-20T08:59:02.527753+00:00 19994330.277874317020 27869999.999996621162 262864330.277867257595 1 60389.374346380 2024-03-20T08:59:03.527229+00:00 19994330.277763687074 27869999.999971468002 262864330.277731478214 1 60389.374357893 2024-03-20T08:59:04.521971+00:00 19994330.277771268040 27869999.999977145344 262864330.277744710445 1 60389.374369494 2024-03-20T08:59:05.524290+00:00 19994330.277890194207 27869999.999970026314 262864330.277856528759 1 60389.374381081 2024-03-20T08:59:06.525364+00:00 19994330.277864292264 27869999.999993115664 262864330.277853727341 1 60389.374392678 2024-03-20T08:59:07.527332+00:00 19994330.277585767210 27869999.999959696084 262864330.277541786432 1 60389.374404227 2024-03-20T08:59:08.525198+00:00 19994330.277880951762 27869999.999950271100 262864330.277827501297 1 60389.374415773 2024-03-20T08:59:09.522751+00:00 19994330.277899391949 27870000.000341821462 262864330.278237521648 1 60389.374427437 2024-03-20T08:59:10.530577+00:00 19994330.277684882283 27870000.000216040760 262864330.277897238731 1 60389.374439004 2024-03-20T08:59:11.529967+00:00 19994330.277909804136 27870000.000352438539 262864330.278258562088 1 60389.374450510 2024-03-20T08:59:12.524120+00:00 19994330.277569685131 27869999.999893665314 262864330.277459651232 1 60389.374462214 2024-03-20T08:59:13.535286+00:00 19994330.277781784534 27870000.000315122306 262864330.278093218803 1 60389.374473675 2024-03-20T08:59:14.525528+00:00 19994330.277803223580 27870000.000270061195 262864330.278069585562 1 60389.374485330 2024-03-20T08:59:15.532538+00:00 19994330.277769796550 27869999.999829899520 262864330.277595996857 1 60389.374496910 2024-03-20T08:59:16.533014+00:00 19994330.277692332864 27869999.999762598425 262864330.277451217175 1 60389.374508600 2024-03-20T08:59:17.542996+00:00 19994330.278036709875 27870000.000036280602 262864330.278069287539 1 60389.374520050 2024-03-20T08:59:18.532358+00:00 19994330.277651414275 27870000.000086266547 262864330.277733981609 1 60389.374531548 2024-03-20T08:59:19.525690+00:00 19994330.277640398592 27869999.999895807356 262864330.277532517910 1 60389.374543082 2024-03-20T08:59:20.522255+00:00 19994330.277967747301 27870000.000095665455 262864330.278059720993 1 60389.374554682 2024-03-20T08:59:21.524522+00:00 19994330.277887471020 27870000.000054575503 262864330.277938336134 1 60389.374566396 2024-03-20T08:59:22.536649+00:00 19994330.277835369110 27870000.000145480037 262864330.277977168560 1 60389.374577845 2024-03-20T08:59:23.525834+00:00 19994330.277698747814 27869999.999915070832 262864330.277610123158 1 60389.374589479 2024-03-20T08:59:24.530954+00:00 19994330.277764171362 27870000.000105444342 262864330.277865916491 1 60389.374601158 2024-03-20T08:59:25.540043+00:00 19994330.277945175767 27869999.999884326011 262864330.277825832367 1 60389.374612641 2024-03-20T08:59:26.532135+00:00 19994330.277645066381 27869999.999976605177 262864330.277617990971 1 60389.374624189 2024-03-20T08:59:27.529899+00:00 19994330.277922183275 27869999.999898046255 262864330.277816534042 1 60389.374635872 2024-03-20T08:59:28.539361+00:00 19994330.277790963650 27869999.999903798103 262864330.277691066265 1 60389.374647452 2024-03-20T08:59:29.539806+00:00 19994330.277738396078 27869999.999849259853 262864330.277583956718 1 60389.374658899 2024-03-20T08:59:30.528927+00:00 19994330.277900557965 27870000.000040993094 262864330.277937859297 1 60389.374670638 2024-03-20T08:59:31.543116+00:00 19994330.277642674744 27869999.999878812581 262864330.277517795563 1 60389.374682038 2024-03-20T08:59:32.528074+00:00 19994330.277969665825 27869999.999955985695 262864330.277921944857 1 60389.374693769 2024-03-20T08:59:33.541692+00:00 19994330.277629267424 27870000.000006817281 262864330.277632385492 1 60389.374705215 2024-03-20T08:59:34.530532+00:00 19994330.278027143329 27870000.000110592693 262864330.278134047985 1 60389.374716782 2024-03-20T08:59:35.530021+00:00 19994330.277473263443 27869999.999924555421 262864330.277394115925 1 60389.374728278 2024-03-20T08:59:36.523212+00:00 19994330.277894496918 27869999.999930307269 262864330.277821123600 1 60389.374739926 2024-03-20T08:59:37.529615+00:00 19994330.277745280415 27870000.000153865665 262864330.277895450592 1 60389.374751594 2024-03-20T08:59:38.537727+00:00 19994330.277879327536 27869999.999889194965 262864330.277764827013 1 60389.374763093 2024-03-20T08:59:39.531225+00:00 19994330.277730155736 27870000.000048566610 262864330.277775049210 1 60389.374774817 2024-03-20T08:59:40.544234+00:00 19994330.277873698622 27869999.999990630895 262864330.277860641479 1 60389.374786283 2024-03-20T08:59:41.534821+00:00 19994330.277927611023 27870000.000422615558 262864330.278346538544 1 60389.374797848 2024-03-20T08:59:42.534031+00:00 19994330.277827005833 27869999.999718841165 262864330.277542144060 1 60389.374809409 2024-03-20T08:59:43.532917+00:00 19994330.277851786464 27870000.000135291368 262864330.277983397245 1 60389.374821000 2024-03-20T08:59:44.534374+00:00 19994330.277792219073 27870000.000051338226 262864330.277839869261 1 60389.374832533 2024-03-20T08:59:45.530868+00:00 19994330.277668029070 27870000.000128276646 262864330.277792602777 1 60389.374844066 2024-03-20T08:59:46.527340+00:00 19994330.277732279152 27870000.000234462321 262864330.277963042259 1 60389.374855603 2024-03-20T08:59:47.524074+00:00 19994330.277743440121 27869999.999760236591 262864330.277499973774 1 60389.374867237 2024-03-20T08:59:48.529297+00:00 19994330.277835641056 27870000.000097747892 262864330.277929693460 1 60389.374878850 2024-03-20T08:59:49.532632+00:00 19994330.277664512396 27870000.000296149403 262864330.277956962585 1 60389.374890410 2024-03-20T08:59:50.531431+00:00 19994330.277956336737 27869999.999971717596 262864330.277924358845 1 60389.374901906 2024-03-20T08:59:51.524673+00:00 19994330.277807630599 27869999.999930880964 262864330.277734816074 1 60389.374913529 2024-03-20T08:59:52.528872+00:00 19994330.277747813612 27869999.999495074153 262864330.277239203453 1 60389.374925221 2024-03-20T08:59:53.539126+00:00 19994330.277615923434 27869999.999978125095 262864330.277590364218 1 60389.374936686 2024-03-20T08:59:54.529715+00:00 19994330.277966093272 27870000.000339489430 262864330.278301864862 1 60389.374948183 2024-03-20T08:59:55.522975+00:00 19994330.277702756226 27870000.000008855015 262864330.277707904577 1 60389.374959798 2024-03-20T08:59:56.526512+00:00 19994330.277766939253 27869999.999942611903 262864330.277705848217 1 60389.374971346 2024-03-20T08:59:57.524276+00:00 19994330.278042197227 27869999.999942179769 262864330.277980685234 1 60389.374982984 2024-03-20T08:59:58.529845+00:00 19994330.277735710144 27870000.000027351081 262864330.277759373188 1 60389.374994510 2024-03-20T08:59:59.525637+00:00 19994330.277615830302 27869999.999990895391 262864330.277603030205 1 60389.375006211 2024-03-20T09:00:00.536595+00:00 19994330.277921695262 27869999.999951064587 262864330.277869075537 1 60389.375017777 2024-03-20T09:00:01.535904+00:00 19994330.278048802167 27869999.999993395060 262864330.278038501740 1 60389.375029342 2024-03-20T09:00:02.535170+00:00 19994330.277647703886 27870000.000012714416 262864330.277656733990 1 60389.375040991 2024-03-20T09:00:03.541602+00:00 19994330.277878936380 27870000.000004202127 262864330.277879446745 1 60389.375052384 2024-03-20T09:00:04.525973+00:00 19994330.277820579708 27870000.000062096864 262864330.277878999710 1 60389.375064029 2024-03-20T09:00:05.532098+00:00 19994330.277746174484 27870000.000021152198 262864330.277763634920 1 60389.375075603 2024-03-20T09:00:06.532146+00:00 19994330.277882315218 27870000.000047568232 262864330.277926176786 1 60389.375087189 2024-03-20T09:00:07.533186+00:00 19994330.277775343508 27870000.000000461936 262864330.277772128582 1 60389.375098733 2024-03-20T09:00:08.530556+00:00 19994330.277753904462 27869999.999958753586 262864330.277708947659 1 60389.375110356 2024-03-20T09:00:09.534772+00:00 19994330.278228390962 27870000.000059261918 262864330.278283953667 1 60389.375121784 2024-03-20T09:00:10.522134+00:00 19994330.277690671384 27869999.999940186739 262864330.277627170086 1 60389.375133467 2024-03-20T09:00:11.531519+00:00 19994330.277820542455 27869999.999951105565 262864330.277767956257 1 60389.375144957 2024-03-20T09:00:12.524231+00:00 19994330.277740877122 27870000.000000689179 262864330.277737855911 1 60389.375156555 2024-03-20T09:00:13.526326+00:00 19994330.277756109834 27869999.999996017665 262864330.277748405933 1 60389.375168228 2024-03-20T09:00:14.534857+00:00 19994330.277860924602 27870000.000012792647 262864330.277869999409 1 60389.375179753 2024-03-20T09:00:15.530634+00:00 19994330.277971461415 27870000.000044506043 262864330.278012275696 1 60389.375191337 2024-03-20T09:00:16.531568+00:00 19994330.277820821851 27869999.999967984855 262864330.277785122395 1 60389.375202798 2024-03-20T09:00:17.521720+00:00 19994330.277843825519 27869999.999986529350 262864330.277826666832 1 60389.375214923 2024-03-20T09:00:18.569375+00:00 19994330.277839973569 27870000.000065799803 262864330.277902066708 1 60389.375225976 2024-03-20T09:00:19.524326+00:00 19994330.277876596898 27869999.999984245747 262864330.277857124805 1 60389.375237590 2024-03-20T09:00:20.527792+00:00 19994330.277843188494 27869999.999951671809 262864330.277791142464 1 60389.375249179 2024-03-20T09:00:21.529056+00:00 19994330.277599524707 27869999.999951481819 262864330.277547299862 1 60389.375260692 2024-03-20T09:00:22.523809+00:00 19994330.277995906770 27870000.000001829118 262864330.277994036674 1 60389.375272277 2024-03-20T09:00:23.524695+00:00 19994330.277647450566 27870000.000073291361 262864330.277717053890 1 60389.375283820 2024-03-20T09:00:24.522025+00:00 19994330.277896419168 27870000.000102918595 262864330.277995646000 1 60389.375295421 2024-03-20T09:00:25.524405+00:00 19994330.277734830976 27869999.999740723521 262864330.277471840382 1 60389.375307006 2024-03-20T09:00:26.525285+00:00 19994330.277628149837 27869999.999907992780 262864330.277532458305 1 60389.375318633 2024-03-20T09:00:27.529938+00:00 19994330.277764651924 27869999.999371275306 262864330.277132242918 1 60389.375330148 2024-03-20T09:00:28.524806+00:00 19994330.277861859649 27870000.000352729112 262864330.278210908175 1 60389.375341799 2024-03-20T09:00:29.531405+00:00 19994330.277838829905 27870000.000128153712 262864330.277963280678 1 60389.375353361 2024-03-20T09:00:30.530390+00:00 19994330.277879137546 27870000.000138193369 262864330.278013646603 1 60389.375364843 2024-03-20T09:00:31.522422+00:00 19994330.277783229947 27869999.999955277890 262864330.277734816074 1 60389.375376444 2024-03-20T09:00:32.524750+00:00 19994330.277786225080 27870000.000024292618 262864330.277806818485 1 60389.375388010 2024-03-20T09:00:33.524046+00:00 19994330.277742646635 27869999.999806907028 262864330.277545869350 1 60389.375399594 2024-03-20T09:00:34.524906+00:00 19994330.277855738997 27870000.000199951231 262864330.278051972389 1 60389.375411167 2024-03-20T09:00:35.524817+00:00 19994330.277484033257 27869999.999839980155 262864330.277320325375 1 60389.375422757 2024-03-20T09:00:36.526212+00:00 19994330.278085738420 27869999.999892711639 262864330.277974754572 1 60389.375434329 2024-03-20T09:00:37.526054+00:00 19994330.277825143188 27869999.999940399081 262864330.277761846781 1 60389.375445866 2024-03-20T09:00:38.522792+00:00 19994330.277673099190 27870000.000037383288 262864330.277706772089 1 60389.375457448 2024-03-20T09:00:39.523535+00:00 19994330.277723655105 27870000.000013321638 262864330.277733266354 1 60389.375469030 2024-03-20T09:00:40.524237+00:00 19994330.277752485126 27870000.000014699996 262864330.277763485909 1 60389.375480641 2024-03-20T09:00:41.527366+00:00 19994330.277751401067 27869999.999991353601 262864330.277739048004 1 60389.375492184 2024-03-20T09:00:42.524746+00:00 19994330.277893796563 27869999.999958433211 262864330.277848541737 1 60389.375503725 2024-03-20T09:00:43.521857+00:00 19994330.277679458261 27870000.000012192875 262864330.277687966824 1 60389.375515392 2024-03-20T09:00:44.529826+00:00 19994330.277485355735 27870000.000086389482 262864330.277568042278 1 60389.375526886 2024-03-20T09:00:45.522901+00:00 19994330.277972649783 27870000.000237505883 262864330.278206437826 1 60389.375538446 2024-03-20T09:00:46.521694+00:00 19994330.277700394392 27870000.000032544136 262864330.277729243040 1 60389.375550040 2024-03-20T09:00:47.523417+00:00 19994330.277793399990 27870000.000005029142 262864330.277794748545 1 60389.375561707 2024-03-20T09:00:48.531473+00:00 19994330.277807526290 27869999.999799869955 262864330.277603715658 1 60389.375573211 2024-03-20T09:00:49.525418+00:00 19994330.277919661254 27870000.000002253801 262864330.277918219566 1 60389.375584908 2024-03-20T09:00:50.536050+00:00 19994330.278015740216 27870000.000109225512 262864330.278121262789 1 60389.375596386 2024-03-20T09:00:51.527761+00:00 19994330.277503516525 27870000.000013284385 262864330.277513116598 1 60389.375607917 2024-03-20T09:00:52.523993+00:00 19994330.277760911733 27869999.999997023493 262864330.277754247189 1 60389.375619526 2024-03-20T09:00:53.527002+00:00 19994330.277845837176 27869999.999969363213 262864330.277811497450 1 60389.375631130 2024-03-20T09:00:54.529678+00:00 19994330.277534306049 27869999.999925110489 262864330.277455717325 1 60389.375642737 2024-03-20T09:00:55.532524+00:00 19994330.277853284031 27870000.000084310770 262864330.277933895588 1 60389.375654246 2024-03-20T09:00:56.526883+00:00 19994330.277739021927 27870000.000046182424 262864330.277781516314 1 60389.375665843 2024-03-20T09:00:57.528835+00:00 19994330.277803461999 27870000.000092063099 262864330.277891814709 1 60389.375677549 2024-03-20T09:00:58.540215+00:00 19994330.277763467282 27870000.000001959503 262864330.277761727571 1 60389.375689071 2024-03-20T09:00:59.535722+00:00 19994330.277845062315 27869999.999946366996 262864330.277787715197 1 60389.375700670 2024-03-20T09:01:00.537901+00:00 19994330.277664717287 27870000.000016562641 262864330.277677595615 1 60389.375712211 2024-03-20T09:01:01.535061+00:00 19994330.277930013835 27869999.999957408756 262864330.277883738279 1 60389.375723725 2024-03-20T09:01:02.529813+00:00 19994330.277852755040 27869999.999916762114 262864330.277765810490 1 60389.375735232 2024-03-20T09:01:03.524007+00:00 19994330.278056349605 27870000.000025905669 262864330.278078556061 1 60389.375746807 2024-03-20T09:01:04.524113+00:00 19994330.277550205588 27869999.999727506191 262864330.277274012566 1 60389.375758367 2024-03-20T09:01:05.522914+00:00 19994330.277911264449 27870000.000005658716 262864330.277913242579 1 60389.375769969 2024-03-20T09:01:06.525339+00:00 19994330.277762223035 27869999.999792549759 262864330.277551084757 1 60389.375781494 2024-03-20T09:01:07.521090+00:00 19994330.277600683272 27869999.999935105443 262864330.277532070875 1 60389.375793067 2024-03-20T09:01:08.520957+00:00 19994330.277644917369 27870000.000016614795 262864330.277657866478 1 60389.375804641 2024-03-20T09:01:09.521004+00:00 19994330.277966570109 27869999.999757580459 262864330.277720451355 1 60389.375816247 2024-03-20T09:01:10.523765+00:00 19994330.277774151415 27869999.999968711287 262864330.277739167213 1 60389.375827886 2024-03-20T09:01:11.529312+00:00 19994330.277908604592 27870000.000037334859 262864330.277942240238 1 60389.375839420 2024-03-20T09:01:12.525885+00:00 19994330.277624260634 27869999.999838773161 262864330.277459323406 1 60389.375850948 2024-03-20T09:01:13.521902+00:00 19994330.277863912284 27869999.999996505678 262864330.277856737375 1 60389.375862622 2024-03-20T09:01:14.530552+00:00 19994330.277821578085 27869999.999637678266 262864330.277455538511 1 60389.375874164 2024-03-20T09:01:15.527755+00:00 19994330.277771256864 27870000.000063043088 262864330.277830600739 1 60389.375885859 2024-03-20T09:01:16.538191+00:00 19994330.277704250067 27870000.000020336360 262864330.277720868587 1 60389.375897411 2024-03-20T09:01:17.536293+00:00 19994330.277797281742 27869999.999985303730 262864330.277778893709 1 60389.375908853 2024-03-20T09:01:18.524890+00:00 19994330.277683898807 27869999.999956250191 262864330.277636468410 1 60389.375920414 2024-03-20T09:01:19.523737+00:00 19994330.277835261077 27869999.999992370605 262864330.277823925018 1 60389.375932109 2024-03-20T09:01:20.534189+00:00 19994330.277764204890 27870000.000078879297 262864330.277839392424 1 60389.375943732 2024-03-20T09:01:21.538446+00:00 19994330.277819138020 27869999.999957188964 262864330.277772635221 1 60389.375955162 2024-03-20T09:01:22.525954+00:00 19994330.277921646833 27870000.000035099685 262864330.277953058481 1 60389.375966894 2024-03-20T09:01:23.539616+00:00 19994330.277651108801 27869999.999996382743 262864330.277643799782 1 60389.375978347 2024-03-20T09:01:24.529174+00:00 19994330.277972437441 27869999.999941010028 262864330.277909755707 1 60389.375989992 2024-03-20T09:01:25.535292+00:00 19994330.277865599841 27870000.000065814704 262864330.277927696705 1 60389.376001524 2024-03-20T09:01:26.531655+00:00 19994330.277929488569 27869999.999936714768 262864330.277862489223 1 60389.376013084 2024-03-20T09:01:27.530505+00:00 19994330.277746614069 27869999.999986007810 262864330.277728915215 1 60389.376024815 2024-03-20T09:01:28.544030+00:00 19994330.277694094926 27870000.000062156469 262864330.277752578259 1 60389.376036305 2024-03-20T09:01:29.536719+00:00 19994330.277769099921 27870000.000115912408 262864330.277881294489 1 60389.376047787 2024-03-20T09:01:30.528811+00:00 19994330.277748372406 27870000.000043809414 262864330.277788490057 1 60389.376059346 2024-03-20T09:01:31.527496+00:00 19994330.277773134410 27869999.999902892858 262864330.277672350407 1 60389.376070979 2024-03-20T09:01:32.532585+00:00 19994330.277723267674 27869999.999961026013 262864330.277680575848 1 60389.376082500 2024-03-20T09:01:33.528043+00:00 19994330.277856126428 27869999.999961193651 262864330.277813613415 1 60389.376094014 2024-03-20T09:01:34.522854+00:00 19994330.277593363076 27870000.000056914985 262864330.277646601200 1 60389.376105648 2024-03-20T09:01:35.528008+00:00 19994330.277727745473 27870000.000099722296 262864330.277823776007 1 60389.376117266 2024-03-20T09:01:36.531770+00:00 19994330.277713563293 27870000.000103831291 262864330.277813702822 1 60389.376128784 2024-03-20T09:01:37.526984+00:00 19994330.277777444571 27870000.000280573964 262864330.278054296970 1 60389.376140455 2024-03-20T09:01:38.535332+00:00 19994330.278021994978 27869999.999826818705 262864330.277845114470 1 60389.376152058 2024-03-20T09:01:39.537791+00:00 19994330.277758851647 27869999.999629106373 262864330.277384281158 1 60389.376163573 2024-03-20T09:01:40.532654+00:00 19994330.277816515416 27869999.999473236501 262864330.277286052704 1 60389.376175134 2024-03-20T09:01:41.531584+00:00 19994330.277730301023 27870000.000196926296 262864330.277923524380 1 60389.376186816 2024-03-20T09:01:42.540929+00:00 19994330.277663569897 27870000.000011436641 262864330.277671307325 1 60389.376198289 2024-03-20T09:01:43.532190+00:00 19994330.277991481125 27869999.999868892133 262864330.277856677771 1 60389.376209941 2024-03-20T09:01:44.538929+00:00 19994330.277611829340 27870000.000149555504 262864330.277757674456 1 60389.376221390 2024-03-20T09:01:45.528082+00:00 19994330.277771271765 27870000.000666696578 262864330.278434276581 1 60389.376232958 2024-03-20T09:01:46.527554+00:00 19994330.278016906232 27869999.999592151493 262864330.277605354786 1 60389.376244554 2024-03-20T09:01:47.529468+00:00 19994330.277690209448 27870000.000778894871 262864330.278465390205 1 60389.376256102 2024-03-20T09:01:48.527204+00:00 19994330.277879614383 27869999.999848511070 262864330.277724444866 1 60389.376267743 2024-03-20T09:01:49.532993+00:00 19994330.277803666890 27870000.000217031687 262864330.278016984463 1 60389.376279316 2024-03-20T09:01:50.532903+00:00 19994330.277951762080 27869999.999940715730 262864330.277888774872 1 60389.376290911 2024-03-20T09:01:51.534694+00:00 19994330.277558885515 27869999.999750029296 262864330.277305215597 1 60389.376302434 2024-03-20T09:01:52.530295+00:00 19994330.277858249843 27870000.000121220946 262864330.277975797653 1 60389.376314012 2024-03-20T09:01:53.530655+00:00 19994330.277578372508 27870000.000118624419 262864330.277693301439 1 60389.376325632 2024-03-20T09:01:54.534591+00:00 19994330.277998201549 27869999.999946117401 262864330.277940630913 1 60389.376337124 2024-03-20T09:01:55.527519+00:00 19994330.277648497373 27869999.999871164560 262864330.277515977621 1 60389.376348720 2024-03-20T09:01:56.529386+00:00 19994330.277770809829 27869999.999974641949 262864330.277741760015 1 60389.376360348 2024-03-20T09:01:57.534082+00:00 19994330.277602028102 27869999.999979462475 262864330.277577787638 1 60389.376372039 2024-03-20T09:01:58.544167+00:00 19994330.277764573693 27869999.999931741506 262864330.277692615986 1 60389.376383580 2024-03-20T09:01:59.541327+00:00 19994330.277895588428 27870000.000046502799 262864330.277938395739 1 60389.376395005 2024-03-20T09:02:00.528460+00:00 19994330.277898553759 27870000.000023845583 262864330.277918696404 1 60389.376406807 2024-03-20T09:02:01.548062+00:00 19994330.277635615319 27870000.000098958611 262864330.277730852365 1 60389.376418206 2024-03-20T09:02:02.533028+00:00 19994330.277995262295 27869999.999851755798 262864330.277843326330 1 60389.376429820 2024-03-20T09:02:03.536426+00:00 19994330.277839370072 27870000.000714626163 262864330.278550297022 1 60389.376441265 2024-03-20T09:02:04.525354+00:00 19994330.277711480856 27869999.999990597367 262864330.277698367834 1 60389.376452974 2024-03-20T09:02:05.536917+00:00 19994330.277825504541 27870000.000016033649 262864330.277837842703 1 60389.376464400 2024-03-20T09:02:06.524111+00:00 19994330.277654364705 27869999.999690074474 262864330.277340769768 1 60389.376475973 2024-03-20T09:02:07.524063+00:00 19994330.277630794793 27870000.000021517277 262864330.277648627758 1 60389.376487650 2024-03-20T09:02:08.532949+00:00 19994330.277899753302 27870000.000034034252 262864330.277930080891 1 60389.376499172 2024-03-20T09:02:09.528495+00:00 19994330.278050441295 27869999.999879531562 262864330.277926295996 1 60389.376510755 2024-03-20T09:02:10.529247+00:00 19994330.277579095215 27869999.999872192740 262864330.277447611094 1 60389.376522300 2024-03-20T09:02:11.526691+00:00 19994330.277906652540 27869999.999969724566 262864330.277872681618 1 60389.376533914 2024-03-20T09:02:12.530220+00:00 19994330.277917243540 27870000.000233687460 262864330.278147220612 1 60389.376545475 2024-03-20T09:02:13.529020+00:00 19994330.277739278972 27869999.999945405871 262864330.277680993080 1 60389.376556983 2024-03-20T09:02:14.523304+00:00 19994330.277776855975 27869999.999883029610 262864330.277656197548 1 60389.376568591 2024-03-20T09:02:15.526270+00:00 19994330.277785100043 27870000.000401992351 262864330.278183400631 1 60389.376580141 2024-03-20T09:02:16.524182+00:00 19994330.277869172394 27869999.999747600406 262864330.277613073587 1 60389.376591714 2024-03-20T09:02:17.524069+00:00 19994330.277811095119 27870000.000437755138 262864330.278245151043 1 60389.376603347 2024-03-20T09:02:18.529226+00:00 19994330.277800649405 27869999.999994941056 262864330.277791887522 1 60389.376614873 2024-03-20T09:02:19.525025+00:00 19994330.277708698064 27869999.999979481101 262864330.277684509754 1 60389.376626561 2024-03-20T09:02:20.534905+00:00 19994330.277746815234 27869999.999801170081 262864330.277544289827 1 60389.376637991 2024-03-20T09:02:21.522420+00:00 19994330.277890533209 27870000.000052373856 262864330.277939200401 1 60389.376649562 2024-03-20T09:02:22.522176+00:00 19994330.277675516903 27870000.000074639916 262864330.277746438980 1 60389.376661142 2024-03-20T09:02:23.522656+00:00 19994330.277661439031 27869999.999941896647 262864330.277599632740 1 60389.376672735 2024-03-20T09:02:24.524351+00:00 19994330.278037000448 27870000.000061891973 262864330.278095215559 1 60389.376684336 2024-03-20T09:02:25.526639+00:00 19994330.277686215937 27870000.000029124320 262864330.277711629868 1 60389.376695881 2024-03-20T09:02:26.524106+00:00 19994330.277669113129 27869999.999890424311 262864330.277555823326 1 60389.376707452 2024-03-20T09:02:27.523849+00:00 19994330.277588196099 27870000.000265497714 262864330.277850002050 1 60389.376719002 2024-03-20T09:02:28.521799+00:00 19994330.277587842196 27869999.999386601150 262864330.276970744133 1 60389.376730567 2024-03-20T09:02:29.521022+00:00 19994330.277870669961 27869999.999877583236 262864330.277744531631 1 60389.376742143 2024-03-20T09:02:30.521156+00:00 19994330.277811039239 27870000.000020012259 262864330.277827382088 1 60389.376753791 2024-03-20T09:02:31.527536+00:00 19994330.277812961489 27870000.000501826406 262864330.278311073780 1 60389.376765303 2024-03-20T09:02:32.522153+00:00 19994330.277969349176 27870000.000056210905 262864330.278021872044 1 60389.376776860 2024-03-20T09:02:33.520673+00:00 19994330.277699492872 27869999.999718204141 262864330.277413994074 1 60389.376788455 2024-03-20T09:02:34.522484+00:00 19994330.277753632516 27869999.999992609024 262864330.277742534876 1 60389.376800037 2024-03-20T09:02:35.523195+00:00 19994330.277614414692 27870000.000053197145 262864330.277663916349 1 60389.376811589 2024-03-20T09:02:36.521322+00:00 19994330.277805365622 27870000.000145245343 262864330.277946919203 1 60389.376823167 2024-03-20T09:02:37.521628+00:00 19994330.277829278260 27870000.000203590840 262864330.278029173613 1 60389.376834791 2024-03-20T09:02:38.525902+00:00 19994330.277793265879 27869999.999963551760 262864330.277753114700 1 60389.376846387 2024-03-20T09:02:39.527806+00:00 19994330.278107959777 27870000.000061359257 262864330.278165638447 1 60389.376857907 2024-03-20T09:02:40.523156+00:00 19994330.277789540589 27869999.999966837466 262864330.277752667665 1 60389.376869491 2024-03-20T09:02:41.524063+00:00 19994330.277823485434 27870000.000035468489 262864330.277855247259 1 60389.376881057 2024-03-20T09:02:42.523322+00:00 19994330.277740605175 27869999.999961908907 262864330.277698814869 1 60389.376892630 2024-03-20T09:02:43.523221+00:00 19994330.277875971049 27870000.000004474074 262864330.277876734734 1 60389.376904204 2024-03-20T09:02:44.523186+00:00 19994330.277844972908 27869999.999984387308 262864330.277825653553 1 60389.376915943 2024-03-20T09:02:45.537499+00:00 19994330.277679137886 27870000.000037923455 262864330.277713358402 1 60389.376927454 2024-03-20T09:02:46.531983+00:00 19994330.278205789626 27870000.000022917986 262864330.278225004673 1 60389.376939166 2024-03-20T09:02:47.543951+00:00 19994330.277744207531 27869999.999972920865 262864330.277713418007 1 60389.376950554 2024-03-20T09:02:48.527872+00:00 19994330.277712617069 27870000.000067334622 262864330.277776241302 1 60389.376962134 2024-03-20T09:02:49.528340+00:00 19994330.277852818370 27870000.000027649105 262864330.277876794338 1 60389.376973777 2024-03-20T09:02:50.534297+00:00 19994330.277761820704 27869999.999996859580 262864330.277754992247 1 60389.376985322 2024-03-20T09:02:51.531831+00:00 19994330.277539011091 27869999.999948065728 262864330.277483373880 1 60389.376996899 2024-03-20T09:02:52.532094+00:00 19994330.277755200863 27870000.000021893531 262864330.277773410082 1 60389.377008590 2024-03-20T09:02:53.542193+00:00 19994330.277816139162 27869999.999978732318 262864330.277791172266 1 60389.377020000 2024-03-20T09:02:54.527939+00:00 19994330.277843572199 27869999.999996494502 262864330.277836352587 1 60389.377031666 2024-03-20T09:02:55.535960+00:00 19994330.277951356024 27869999.999927211553 262864330.277874886990 1 60389.377043108 2024-03-20T09:02:56.524479+00:00 19994330.278101038188 27870000.000048063695 262864330.278145402670 1 60389.377054757 2024-03-20T09:02:57.530953+00:00 19994330.277506493032 27869999.999985575676 262864330.277488380671 1 60389.377066502 2024-03-20T09:02:58.545801+00:00 19994330.277497321367 27870000.000029508024 262864330.277523130178 1 60389.377077864 2024-03-20T09:02:59.527508+00:00 19994330.277853254229 27869999.999966122210 262864330.277815669775 1 60389.377089479 2024-03-20T09:03:00.530973+00:00 19994330.277752093971 27870000.000044330955 262864330.277792751789 1 60389.377101030 2024-03-20T09:03:01.528989+00:00 19994330.277893964201 27870000.000010661781 262864330.277900934219 1 60389.377112558 2024-03-20T09:03:02.525011+00:00 19994330.277908679098 27869999.999940298498 262864330.277845293283 1 60389.377124162 2024-03-20T09:03:03.527624+00:00 19994330.277824740857 27869999.999979995191 262864330.277801036835 1 60389.377135687 2024-03-20T09:03:04.523330+00:00 19994330.277663014829 27869999.999880582094 262864330.277539908886 1 60389.377147327 2024-03-20T09:03:05.529079+00:00 19994330.277764908969 27869999.999915860593 262864330.277677088976 1 60389.377158802 2024-03-20T09:03:06.520487+00:00 19994330.277841228992 27870000.000039532781 262864330.277877062559 1 60389.377170413 2024-03-20T09:03:07.523679+00:00 19994330.277652468532 27870000.000079300255 262864330.277728080750 1 60389.377182010 2024-03-20T09:03:08.525619+00:00 19994330.277899924666 27869999.999805841595 262864330.277702063322 1 60389.377193548 2024-03-20T09:03:09.522528+00:00 19994330.277989622205 27870000.000163387507 262864330.278149306774 1 60389.377205168 2024-03-20T09:03:10.526516+00:00 19994330.277930822223 27870000.000684309751 262864330.278611451387 1 60389.377216707 2024-03-20T09:03:11.523520+00:00 19994330.277887873352 27870000.000254973769 262864330.278139173985 1 60389.377228325 2024-03-20T09:03:12.527323+00:00 19994330.277852866799 27870000.000066787004 262864330.277915954590 1 60389.377239860 2024-03-20T09:03:13.523910+00:00 19994330.278144471347 27870000.000054460019 262864330.278195232153 1 60389.377251418 2024-03-20T09:03:14.522506+00:00 19994330.277588717639 27869999.999881681055 262864330.277466714382 1 60389.377263000 2024-03-20T09:03:15.523240+00:00 19994330.277759391814 27870000.000016890466 262864330.277772605419 1 60389.377274548 2024-03-20T09:03:16.520947+00:00 19994330.277821708471 27869999.999908000231 262864330.277726024389 1 60389.377286145 2024-03-20T09:03:17.522911+00:00 19994330.277778297663 27870000.000047087669 262864330.277821689844 1 60389.377297759 2024-03-20T09:03:18.526390+00:00 19994330.277703735977 27869999.999872207642 262864330.277572244406 1 60389.377309307 2024-03-20T09:03:19.524188+00:00 19994330.277806177735 27870000.000061705709 262864330.277864158154 1 60389.377320913 2024-03-20T09:03:20.526837+00:00 19994330.277779653668 27870000.000067383051 262864330.277843356133 1 60389.377332425 2024-03-20T09:03:21.521474+00:00 19994330.277775000781 27870000.000024568290 262864330.277795851231 1 60389.377344042 2024-03-20T09:03:22.525243+00:00 19994330.277996182442 27869999.999978438020 262864330.277970910072 1 60389.377355586 2024-03-20T09:03:23.522628+00:00 19994330.277789980173 27870000.000014405698 262864330.277800679207 1 60389.377367189 2024-03-20T09:03:24.525148+00:00 19994330.277981568128 27869999.999906431884 262864330.277884304523 1 60389.377378788 2024-03-20T09:03:25.527314+00:00 19994330.277780979872 27869999.999952014536 262864330.277729302645 1 60389.377390326 2024-03-20T09:03:26.524115+00:00 19994330.277690555900 27870000.000064194202 262864330.277751058340 1 60389.377401867 2024-03-20T09:03:27.521322+00:00 19994330.277859244496 27869999.999951396137 262864330.277806937695 1 60389.377413463 2024-03-20T09:03:28.523203+00:00 19994330.277758713812 27869999.999939769506 262864330.277694791555 1 60389.377425021 2024-03-20T09:03:29.521769+00:00 19994330.277826450765 27870000.000008359551 262864330.277831107378 1 60389.377436653 2024-03-20T09:03:30.526783+00:00 19994330.277817420661 27870000.000041466206 262864330.277855187654 1 60389.377448224 2024-03-20T09:03:31.526539+00:00 19994330.277847185731 27870000.000104404986 262864330.277947902679 1 60389.377459753 2024-03-20T09:03:32.522673+00:00 19994330.278089951724 27869999.999969765544 262864330.278056025505 1 60389.377471320 2024-03-20T09:03:33.522078+00:00 19994330.277604855597 27869999.999950628728 262864330.277551770210 1 60389.377482906 2024-03-20T09:03:34.523119+00:00 19994330.277835458517 27870000.000046819448 262864330.277878582478 1 60389.377494459 2024-03-20T09:03:35.521246+00:00 19994330.277996402234 27869999.999935042113 262864330.277927726507 1 60389.377506034 2024-03-20T09:03:36.521283+00:00 19994330.277492195368 27869999.999947961420 262864330.277436465025 1 60389.377517645 2024-03-20T09:03:37.524562+00:00 19994330.277926035225 27869999.999939765781 262864330.277862101793 1 60389.377529178 2024-03-20T09:03:38.520986+00:00 19994330.277670022100 27869999.999965902418 262864330.277632236481 1 60389.377540768 2024-03-20T09:03:39.522359+00:00 19994330.278035040945 27870000.000045679510 262864330.278077036142 1 60389.377552330 2024-03-20T09:03:40.521316+00:00 19994330.277738485485 27869999.999999783933 262864330.277734577656 1 60389.377563911 2024-03-20T09:03:41.521904+00:00 19994330.277860093862 27869999.999994385988 262864330.277850806713 1 60389.377575501 2024-03-20T09:03:42.523263+00:00 19994330.277894541621 27870000.000019308180 262864330.277910172939 1 60389.377587090 2024-03-20T09:03:43.524600+00:00 19994330.277765847743 27870000.000032402575 262864330.277794539928 1 60389.377598667 2024-03-20T09:03:44.524793+00:00 19994330.277801200747 27869999.999975576997 262864330.277773082256 1 60389.377610209 2024-03-20T09:03:45.522044+00:00 19994330.277693647891 27870000.000041224062 262864330.277731180191 1 60389.377621781 2024-03-20T09:03:46.521860+00:00 19994330.277681853622 27869999.999964132905 262864330.277642279863 1 60389.377633372 2024-03-20T09:03:47.523381+00:00 19994330.277975082397 27870000.000051837415 262864330.278023213148 1 60389.377645056 2024-03-20T09:03:48.532809+00:00 19994330.277749657631 27870000.000010438263 262864330.277756392956 1 60389.377656506 2024-03-20T09:03:49.522119+00:00 19994330.277690201998 27870000.000009611249 262864330.277696102858 1 60389.377668127 2024-03-20T09:03:50.526202+00:00 19994330.277932684869 27869999.999946154654 262864330.277875125408 1 60389.377679688 2024-03-20T09:03:51.525050+00:00 19994330.277884516865 27870000.000085610896 262864330.277966439724 1 60389.377691269 2024-03-20T09:03:52.525631+00:00 19994330.277764059603 27869999.999969139695 262864330.277729481459 1 60389.377702790 2024-03-20T09:03:53.521050+00:00 19994330.277698442340 27870000.000046249479 262864330.277741014957 1 60389.377714347 2024-03-20T09:03:54.519551+00:00 19994330.277921281755 27869999.999966766685 262864330.277884364128 1 60389.377725939 2024-03-20T09:03:55.521163+00:00 19994330.277984134853 27870000.000100161880 262864330.278080612421 1 60389.377737511 2024-03-20T09:03:56.520996+00:00 19994330.277453366667 27870000.000007323921 262864330.277456998825 1 60389.377749084 2024-03-20T09:03:57.520895+00:00 19994330.277782887220 27869999.999858930707 262864330.277638107538 1 60389.377760657 2024-03-20T09:03:58.520789+00:00 19994330.277758825570 27870000.000165779144 262864330.277920931578 1 60389.377772237 2024-03-20T09:03:59.521274+00:00 19994330.277850557119 27869999.999961927533 262864330.277808785439 1 60389.377783827 2024-03-20T09:04:00.522638+00:00 19994330.277869950980 27870000.000080607831 262864330.277946859598 1 60389.377795544 2024-03-20T09:04:01.534981+00:00 19994330.277937754989 27869999.999933503568 262864330.277867555618 1 60389.377807076 2024-03-20T09:04:02.531381+00:00 19994330.277752470225 27870000.000029511750 262864330.277778267860 1 60389.377818651 2024-03-20T09:04:03.531487+00:00 19994330.277643267065 27870000.000005904585 262864330.277645468712 1 60389.377830164 2024-03-20T09:04:04.526137+00:00 19994330.277648314834 27870000.000036124140 262864330.277680754662 1 60389.377841838 2024-03-20T09:04:05.534776+00:00 19994330.277696717530 27869999.999970346689 262864330.277663379908 1 60389.377853393 2024-03-20T09:04:06.533142+00:00 19994330.277718331665 27869999.999933853745 262864330.277648478746 1 60389.377864883 2024-03-20T09:04:07.525928+00:00 19994330.277796279639 27870000.000011205673 262864330.277803778648 1 60389.377876482 2024-03-20T09:04:08.528091+00:00 19994330.278010290116 27869999.999978169799 262864330.277984768152 1 60389.377888076 2024-03-20T09:04:09.529807+00:00 19994330.277824476361 27869999.999945197254 262864330.277765989304 1 60389.377899763 2024-03-20T09:04:10.539535+00:00 19994330.277633138001 27869999.999975658953 262864330.277605086565 1 60389.377911291 2024-03-20T09:04:11.535551+00:00 19994330.277848608792 27869999.999881666154 262864330.277726560831 1 60389.377922806 2024-03-20T09:04:12.530488+00:00 19994330.278083588928 27869999.999785564840 262864330.277865469456 1 60389.377934380 2024-03-20T09:04:13.530444+00:00 19994330.277629338205 27870000.000145509839 262864330.277771145105 1 60389.377946118 2024-03-20T09:04:14.544591+00:00 19994330.277885191143 27870000.000069141388 262864330.277950644493 1 60389.377957510 2024-03-20T09:04:15.528865+00:00 19994330.277784958482 27869999.999953113496 262864330.277734398842 1 60389.377969013 2024-03-20T09:04:16.522709+00:00 19994330.277937229723 27869999.999963048846 262864330.277896583080 1 60389.377980619 2024-03-20T09:04:17.525500+00:00 19994330.277651581913 27870000.000041984022 262864330.277689874172 1 60389.377992256 2024-03-20T09:04:18.530876+00:00 19994330.277718156576 27870000.000026796013 262864330.277741253376 1 60389.378003737 2024-03-20T09:04:19.522877+00:00 19994330.278053287417 27870000.000009011477 262864330.278058588505 1 60389.378015322 2024-03-20T09:04:20.523773+00:00 19994330.277632150799 27869999.999966770411 262864330.277595221996 1 60389.378027233 2024-03-20T09:04:21.552918+00:00 19994330.277991265059 27869999.999967895448 262864330.277955472469 1 60389.378038461 2024-03-20T09:04:22.523062+00:00 19994330.277663461864 27869999.999949034303 262864330.277608811855 1 60389.378050010 2024-03-20T09:04:23.520879+00:00 19994330.277641210705 27869999.999975036830 262864330.277612537146 1 60389.378061590 2024-03-20T09:04:24.521405+00:00 19994330.277903083712 27870000.000020653009 262864330.277920037508 1 60389.378073150 2024-03-20T09:04:25.520134+00:00 19994330.277829539031 27870000.000102769583 262864330.277928590775 1 60389.378084739 2024-03-20T09:04:26.521411+00:00 19994330.277883972973 27869999.999973036349 262864330.277853310108 1 60389.378096328 2024-03-20T09:04:27.522760+00:00 19994330.277855958790 27870000.000025015324 262864330.277877271175 1 60389.378107906 2024-03-20T09:04:28.523087+00:00 19994330.277398031205 27870000.000001288950 262864330.277395606041 1 60389.378119471 2024-03-20T09:04:29.522325+00:00 19994330.277890417725 27869999.999822892249 262864330.277709603310 1 60389.378131042 2024-03-20T09:04:30.522035+00:00 19994330.277834076434 27869999.999914836138 262864330.277745217085 1 60389.378142644 2024-03-20T09:04:31.524453+00:00 19994330.277813855559 27870000.000013735145 262864330.277823895216 1 60389.378154204 2024-03-20T09:04:32.523244+00:00 19994330.277723249048 27870000.000013470650 262864330.277733027935 1 60389.378165798 2024-03-20T09:04:33.524990+00:00 19994330.277812097222 27870000.000031307340 262864330.277839690447 1 60389.378177343 2024-03-20T09:04:34.522474+00:00 19994330.277839068323 27869999.999889537692 262864330.277724921703 1 60389.378188960 2024-03-20T09:04:35.526180+00:00 19994330.277871370316 27870000.000076539814 262864330.277944207191 1 60389.378200487 2024-03-20T09:04:36.522049+00:00 19994330.277855344117 27870000.000060379505 262864330.277912020683 1 60389.378212083 2024-03-20T09:04:37.523987+00:00 19994330.277447208762 27869999.999996699393 262864330.277440190315 1 60389.378223646 2024-03-20T09:04:38.522966+00:00 19994330.277908526361 27869999.999999113381 262864330.277903944254 1 60389.378235212 2024-03-20T09:04:39.522308+00:00 19994330.277754094452 27869999.999966584146 262864330.277716994286 1 60389.378246812 2024-03-20T09:04:40.524552+00:00 19994330.277909569442 27870000.000013075769 262864330.277918964624 1 60389.378258387 2024-03-20T09:04:41.524619+00:00 19994330.277959033847 27869999.999984610826 262864330.277939975262 1 60389.378269932 2024-03-20T09:04:42.522125+00:00 19994330.277812439948 27870000.000007279217 262864330.277816027403 1 60389.378281518 2024-03-20T09:04:43.523181+00:00 19994330.277499582618 27869999.999930977821 262864330.277426868677 1 60389.378293102 2024-03-20T09:04:44.523988+00:00 19994330.277783349156 27869999.999975651503 262864330.277755320072 1 60389.378304686 2024-03-20T09:04:45.524927+00:00 19994330.277673877776 27870000.000119380653 262864330.277789562941 1 60389.378316283 2024-03-20T09:04:46.526885+00:00 19994330.277739726007 27869999.999951221049 262864330.277687251568 1 60389.378327842 2024-03-20T09:04:47.525544+00:00 19994330.277788262814 27870000.000021722168 262864330.277806282043 1 60389.378339487 2024-03-20T09:04:48.531682+00:00 19994330.277892380953 27870000.000002894551 262864330.277891576290 1 60389.378351072 2024-03-20T09:04:49.532639+00:00 19994330.277796126902 27869999.999940898269 262864330.277733325958 1 60389.378362569 2024-03-20T09:04:50.525915+00:00 19994330.277750540525 27870000.000024132431 262864330.277770996094 1 60389.378374228 2024-03-20T09:04:51.533311+00:00 19994330.277674917132 27870000.000013373792 262864330.277684599161 1 60389.378385676 2024-03-20T09:04:52.522403+00:00 19994330.277822960168 27869999.999963201582 262864330.277782469988 1 60389.378397515 2024-03-20T09:04:53.545258+00:00 19994330.277881339192 27869999.999963201582 262864330.277840852737 1 60389.378408940 2024-03-20T09:04:54.532429+00:00 19994330.277751792222 27869999.999969732016 262864330.277717828751 1 60389.378420512 2024-03-20T09:04:55.532210+00:00 19994330.278117164969 27870000.000014133751 262864330.278127610683 1 60389.378432073 2024-03-20T09:04:56.531093+00:00 19994330.277715012431 27869999.999949093908 262864330.277660429478 1 60389.378443645 2024-03-20T09:04:57.530957+00:00 19994330.277766413987 27870000.000059943646 262864330.277822643518 1 60389.378455149 2024-03-20T09:04:58.524823+00:00 19994330.277756176889 27870000.000017073005 262864330.277769565582 1 60389.378467039 2024-03-20T09:04:59.552180+00:00 19994330.277926027775 27870000.000014074147 262864330.277936398983 1 60389.378478389 2024-03-20T09:05:00.532830+00:00 19994330.277526110411 27869999.999963659793 262864330.277486085892 1 60389.378489968 2024-03-20T09:05:01.533234+00:00 19994330.278022527695 27869999.999990910292 262864330.278009742498 1 60389.378501480 2024-03-20T09:05:02.527898+00:00 19994330.277706995606 27870000.000004939735 262864330.277708232403 1 60389.378513074 2024-03-20T09:05:03.529577+00:00 19994330.277772877365 27870000.000015124679 262864330.277784317732 1 60389.378524614 2024-03-20T09:05:04.526588+00:00 19994330.277749307454 27869999.999991551042 262864330.277737140656 1 60389.378536200 2024-03-20T09:05:05.527703+00:00 19994330.277664039284 27870000.000002924353 262864330.277663260698 1 60389.378547802 2024-03-20T09:05:06.530105+00:00 19994330.277843821794 27869999.999993737787 262864330.277833878994 1 60389.378559401 2024-03-20T09:05:07.532266+00:00 19994330.277906324714 27870000.000019293278 262864330.277921915054 1 60389.378571182 2024-03-20T09:05:08.550108+00:00 19994330.277682844549 27870000.000050488859 262864330.277729630470 1 60389.378582447 2024-03-20T09:05:09.523419+00:00 19994330.277719415724 27870000.000021658838 262864330.277737379074 1 60389.378594050 2024-03-20T09:05:10.525940+00:00 19994330.277814064175 27870000.000021148473 262864330.277831524611 1 60389.378605612 2024-03-20T09:05:11.524849+00:00 19994330.277879819274 27869999.999991312623 262864330.277867436409 1 60389.378617216 2024-03-20T09:05:12.527445+00:00 19994330.278075505048 27870000.000008612871 262864330.278080433607 1 60389.378628739 2024-03-20T09:05:13.523073+00:00 19994330.277587834746 27869999.999974176288 262864330.277558326721 1 60389.378640300 2024-03-20T09:05:14.521942+00:00 19994330.277640078217 27870000.000021290034 262864330.277657657862 1 60389.378651900 2024-03-20T09:05:15.524170+00:00 19994330.277762401849 27870000.000008177012 262864330.277766883373 1 60389.378663551 2024-03-20T09:05:16.530827+00:00 19994330.277962915599 27870000.000019475818 262864330.277978718281 1 60389.378675089 2024-03-20T09:05:17.527680+00:00 19994330.277834717184 27870000.000008232892 262864330.277839243412 1 60389.378686577 2024-03-20T09:05:18.520255+00:00 19994330.277801979333 27869999.999990466982 262864330.277788758278 1 60389.378698233 2024-03-20T09:05:19.527320+00:00 19994330.277829669416 27870000.000020369887 262864330.277846366167 1 60389.378709749 2024-03-20T09:05:20.522306+00:00 19994330.277949959040 27870000.000057123601 262864330.278003394604 1 60389.378721317 2024-03-20T09:05:21.521813+00:00 19994330.277976661921 27869999.999982036650 262864330.277954995632 1 60389.378732898 2024-03-20T09:05:22.522415+00:00 19994330.277608871460 27870000.000009860843 262864330.277615040541 1 60389.378744496 2024-03-20T09:05:23.524435+00:00 19994330.277914881706 27869999.999973751605 262864330.277884930372 1 60389.378756050 2024-03-20T09:05:24.522727+00:00 19994330.277769483626 27869999.999976914376 262864330.277742683887 1 60389.378767647 2024-03-20T09:05:25.524738+00:00 19994330.277681697160 27870000.000056825578 262864330.277734845877 1 60389.378779175 2024-03-20T09:05:26.520693+00:00 19994330.277930870652 27869999.999980855733 262864330.277908027172 1 60389.378790812 2024-03-20T09:05:27.526145+00:00 19994330.278039019555 27869999.999959040433 262864330.277994364500 1 60389.378802356 2024-03-20T09:05:28.523609+00:00 19994330.277549717575 27870000.000014089048 262864330.277560114861 1 60389.378813928 2024-03-20T09:05:29.523406+00:00 19994330.277972020209 27870000.000002902001 262864330.277971208096 1 60389.378825495 2024-03-20T09:05:30.522738+00:00 19994330.277758873999 27869999.999991510063 262864330.277746677399 1 60389.378837094 2024-03-20T09:05:31.524874+00:00 19994330.277778502554 27870000.000042900443 262864330.277817726135 1 60389.378848621 2024-03-20T09:05:32.520880+00:00 19994330.277799829841 27870000.000000689179 262864330.277796804905 1 60389.378860192 2024-03-20T09:05:33.520628+00:00 19994330.277856878936 27870000.000024002045 262864330.277877181768 1 60389.378871847 2024-03-20T09:05:34.527552+00:00 19994330.277772262692 27869999.999999385327 262864330.277767956257 1 60389.378883347 2024-03-20T09:05:35.521216+00:00 19994330.277766965330 27869999.999994922429 262864330.277758210897 1 60389.378894956 2024-03-20T09:05:36.524192+00:00 19994330.277742795646 27869999.999950751662 262864330.277689874172 1 60389.378906576 2024-03-20T09:05:37.528154+00:00 19994330.278041623533 27869999.999985013157 262864330.278022944927 1 60389.378918095 2024-03-20T09:05:38.523371+00:00 19994330.277756366879 27869999.999999452382 262864330.277752131224 1 60389.378929684 2024-03-20T09:05:39.524714+00:00 19994330.277822241187 27869999.999984428287 262864330.277803003788 1 60389.378941240 2024-03-20T09:05:40.523125+00:00 19994330.277842961252 27870000.000022310764 262864330.277861595154 1 60389.378952798 2024-03-20T09:05:41.521729+00:00 19994330.277742341161 27869999.999994110316 262864330.277732729912 1 60389.378964425 2024-03-20T09:05:42.526313+00:00 19994330.278126191348 27870000.000044107437 262864330.278166592121 1 60389.378975954 2024-03-20T09:05:43.522406+00:00 19994330.277686890215 27870000.000041820109 262864330.277725011110 1 60389.378987619 2024-03-20T09:05:44.530284+00:00 19994330.277713157237 27869999.999977964908 262864330.277687430382 1 60389.378999224 2024-03-20T09:05:45.532989+00:00 19994330.277781847864 27870000.000023331493 262864330.277801483870 1 60389.379010842 2024-03-20T09:05:46.536731+00:00 19994330.277776278555 27870000.000013265759 262864330.277785837650 1 60389.379022259 2024-03-20T09:05:47.523157+00:00 19994330.277757674456 27869999.999962970614 262864330.277716964483 1 60389.379033824 2024-03-20T09:05:48.522383+00:00 19994330.277744188905 27869999.999962601811 262864330.277703106403 1 60389.379045567 2024-03-20T09:05:49.536980+00:00 19994330.277824573219 27870000.000110913068 262864330.277931809425 1 60389.379057070 2024-03-20T09:05:50.530815+00:00 19994330.277796372771 27870000.000013727695 262864330.277806401253 1 60389.379068632 2024-03-20T09:05:51.529809+00:00 19994330.277857936919 27869999.999976415187 262864330.277830660343 1 60389.379080273 2024-03-20T09:05:52.535599+00:00 19994330.277670919895 27869999.999978847802 262864330.277646064758 1 60389.379091755 2024-03-20T09:05:53.527578+00:00 19994330.277958422899 27870000.000038433820 262864330.277993172407 1 60389.379103395 2024-03-20T09:05:54.533303+00:00 19994330.277783494443 27870000.000011686236 262864330.277791470289 1 60389.379114992 2024-03-20T09:05:55.535286+00:00 19994330.277841422707 27869999.999959532171 262864330.277797251940 1 60389.379126641 2024-03-20T09:05:56.541751+00:00 19994330.277722701430 27870000.000023722649 262864330.277742743492 1 60389.379138197 2024-03-20T09:05:57.540227+00:00 19994330.277966827154 27870000.000000979751 262864330.277964115143 1 60389.379149696 2024-03-20T09:05:58.533732+00:00 19994330.277702905238 27869999.999995041639 262864330.277694255114 1 60389.379161348 2024-03-20T09:05:59.540490+00:00 19994330.277816016227 27869999.999998252839 262864330.277810573578 1 60389.379172772 2024-03-20T09:06:00.527466+00:00 19994330.277855243534 27870000.000017713755 262864330.277869254351 1 60389.379184558 2024-03-20T09:06:01.545794+00:00 19994330.277877181768 27869999.999959658831 262864330.277833133936 1 60389.379195957 2024-03-20T09:06:02.530632+00:00 19994330.277863085270 27870000.000047750771 262864330.277907133102 1 60389.379207503 2024-03-20T09:06:03.528219+00:00 19994330.277932077646 27870000.000023581088 262864330.277951955795 1 60389.379219113 2024-03-20T09:06:04.531396+00:00 19994330.277828112245 27870000.000021770597 262864330.277846157551 1 60389.379230693 2024-03-20T09:06:05.531903+00:00 19994330.277516096830 27869999.999999076128 262864330.277511477470 1 60389.379242190 2024-03-20T09:06:06.525226+00:00 19994330.277759253979 27869999.999985568225 262864330.277741134167 1 60389.379253878 2024-03-20T09:06:07.535090+00:00 19994330.277922291309 27870000.000020645559 262864330.277939260006 1 60389.379265409 2024-03-20T09:06:08.531325+00:00 19994330.277798578143 27869999.999952986836 262864330.277747869492 1 60389.379276930 2024-03-20T09:06:09.526767+00:00 19994330.277733281255 27870000.000001464039 262864330.277731060982 1 60389.379288491 2024-03-20T09:06:10.525662+00:00 19994330.277664214373 27869999.999972406775 262864330.277632921934 1 60389.379300107 2024-03-20T09:06:11.529214+00:00 19994330.277857303619 27870000.000052057207 262864330.277905672789 1 60389.379311775 2024-03-20T09:06:12.537332+00:00 19994330.277644332498 27869999.999936707318 262864330.277577340603 1 60389.379323279 2024-03-20T09:06:13.531360+00:00 19994330.277808755636 27870000.000031821430 262864330.277836889029 1 60389.379334934 2024-03-20T09:06:14.538277+00:00 19994330.277848124504 27870000.000020876527 262864330.277865290642 1 60389.379346454 2024-03-20T09:06:15.533622+00:00 19994330.277866605669 27870000.000076301396 262864330.277939200401 1 60389.379357905 2024-03-20T09:06:16.523014+00:00 19994330.278114493936 27869999.999975990504 262864330.278086781502 1 60389.379369569 2024-03-20T09:06:17.530730+00:00 19994330.277678247541 27869999.999999545515 262864330.277674108744 1 60389.379381053 2024-03-20T09:06:18.522977+00:00 19994330.277790218592 27869999.999988064170 262864330.277774602175 1 60389.379392645 2024-03-20T09:06:19.524561+00:00 19994330.277760993689 27869999.999956429005 262864330.277713716030 1 60389.379404232 2024-03-20T09:06:20.525621+00:00 19994330.278012577444 27870000.000015705824 262864330.278024584055 1 60389.379415827 2024-03-20T09:06:21.527492+00:00 19994330.277791857719 27869999.999966572970 262864330.277754724026 1 60389.379427532 2024-03-20T09:06:22.538761+00:00 19994330.277621332556 27870000.000035148114 262864330.277652770281 1 60389.379439009 2024-03-20T09:06:23.530398+00:00 19994330.277912963182 27869999.999964114279 262864330.277873396873 1 60389.379450576 2024-03-20T09:06:24.529822+00:00 19994330.277832292020 27870000.000034675002 262864330.277863293886 1 60389.379462113 2024-03-20T09:06:25.526566+00:00 19994330.277848072350 27869999.999869897962 262864330.277714252472 1 60389.379473714 2024-03-20T09:06:26.528914+00:00 19994330.277873896062 27870000.000018224120 262864330.277888447046 1 60389.379485253 2024-03-20T09:06:27.525903+00:00 19994330.277918417007 27870000.000008370727 262864330.277923107147 1 60389.379497455 2024-03-20T09:06:28.580123+00:00 19994330.277705505490 27869999.999993663281 262864330.277695477009 1 60389.379508649 2024-03-20T09:06:29.547272+00:00 19994330.277955550700 27869999.999953277409 262864330.277905136347 1 60389.379520354 2024-03-20T09:06:30.558587+00:00 19994330.277867030352 27870000.000027779490 262864330.277891099453 1 60389.379531543 2024-03-20T09:06:31.525300+00:00 19994330.277920488268 27869999.999959602952 262864330.277876377106 1 60389.379543107 2024-03-20T09:06:32.524431+00:00 19994330.277484305203 27870000.000077281147 262864330.277557879686 1 60389.379554680 2024-03-20T09:06:33.524347+00:00 19994330.277653474361 27869999.999996937811 262864330.277646720409 1 60389.379566260 2024-03-20T09:06:34.524821+00:00 19994330.277850892395 27869999.999993428588 262864330.277840644121 1 60389.379577807 2024-03-20T09:06:35.522495+00:00 19994330.278071675450 27870000.000002309680 262864330.278070300817 1 60389.379589379 2024-03-20T09:06:36.522364+00:00 19994330.277821961790 27870000.000027466565 262864330.277845740318 1 60389.379600998 2024-03-20T09:06:37.526192+00:00 19994330.277768023312 27870000.000026013702 262864330.277790337801 1 60389.379612524 2024-03-20T09:06:38.522024+00:00 19994330.277610301971 27869999.999945588410 262864330.277552187443 1 60389.379624121 2024-03-20T09:06:39.524055+00:00 19994330.277931768447 27870000.000010576099 262864330.277938663960 1 60389.379635735 2024-03-20T09:06:40.527520+00:00 19994330.277603223920 27870000.000003457069 262864330.277602970600 1 60389.379647291 2024-03-20T09:06:41.525918+00:00 19994330.277757551521 27869999.999963689595 262864330.277717560530 1 60389.379658843 2024-03-20T09:06:42.524081+00:00 19994330.277711551636 27869999.999980747700 262864330.277688592672 1 60389.379670382 2024-03-20T09:06:43.520947+00:00 19994330.277848690748 27870000.000016644597 262864330.277861624956 1 60389.379681961 2024-03-20T09:06:44.521437+00:00 19994330.277420401573 27870000.000012431294 262864330.277429133654 1 60389.379693598 2024-03-20T09:06:45.526903+00:00 19994330.277985151857 27870000.000000681728 262864330.277982145548 1 60389.379705167 2024-03-20T09:06:46.526424+00:00 19994330.277725707740 27870000.000003911555 262864330.277725905180 1 60389.379716758 2024-03-20T09:06:47.527903+00:00 19994330.277522847056 27870000.000041171908 262864330.277560353279 1 60389.379728302 2024-03-20T09:06:48.525277+00:00 19994330.277916133404 27869999.999991085380 262864330.277903527021 1 60389.379739955 2024-03-20T09:06:49.532122+00:00 19994330.277860503644 27870000.000021710992 262864330.277878493071 1 60389.379751459 2024-03-20T09:06:50.526019+00:00 19994330.277670778334 27869999.999998737127 262864330.277665823698 1 60389.379762998 2024-03-20T09:06:51.523065+00:00 19994330.277715940028 27869999.999831926078 262864330.277544170618 1 60389.379774620 2024-03-20T09:06:52.527186+00:00 19994330.277876257896 27869999.999990738928 262864330.277863293886 1 60389.379786133 2024-03-20T09:06:53.521909+00:00 19994330.277683626860 27869999.999961972237 262864330.277641892433 1 60389.379797760 2024-03-20T09:06:54.526520+00:00 19994330.277904685587 27870000.000067949295 262864330.277968943119 1 60389.379809286 2024-03-20T09:06:55.522289+00:00 19994330.277695868164 27870000.000002332032 262864330.277694493532 1 60389.379821014 2024-03-20T09:06:56.535558+00:00 19994330.277962077409 27870000.000014487654 262864330.277972877026 1 60389.379832503 2024-03-20T09:06:57.528238+00:00 19994330.277610294521 27870000.000031247735 262864330.277637839317 1 60389.379844106 2024-03-20T09:06:58.530749+00:00 19994330.277734249830 27870000.000021215528 262864330.277751773596 1 60389.379855780 2024-03-20T09:06:59.539423+00:00 19994330.277899552137 27870000.000027704984 262864330.277923583984 1 60389.379867229 2024-03-20T09:07:00.528535+00:00 19994330.277868453413 27869999.999965228140 262864330.277829974890 1 60389.379878837 2024-03-20T09:07:01.531500+00:00 19994330.277814511210 27870000.000016104430 262864330.277826905251 1 60389.379890320 2024-03-20T09:07:02.523680+00:00 19994330.277754869312 27869999.999993145466 262864330.277744323015 1 60389.379901946 2024-03-20T09:07:03.528148+00:00 19994330.278086498380 27869999.999943722039 262864330.278026521206 1 60389.379913477 2024-03-20T09:07:04.524397+00:00 19994330.277750890702 27869999.999977782369 262864330.277724951506 1 60389.379925035 2024-03-20T09:07:05.523035+00:00 19994330.277837820351 27869999.999940276146 262864330.277774393559 1 60389.379936600 2024-03-20T09:07:06.522210+00:00 19994330.277850557119 27870000.000041827559 262864330.277888715267 1 60389.379948175 2024-03-20T09:07:07.522283+00:00 19994330.277703762054 27870000.000056553632 262864330.277756631374 1 60389.379959750 2024-03-20T09:07:08.522446+00:00 19994330.277843449265 27870000.000082820654 262864330.277922570705 1 60389.379971351 2024-03-20T09:07:09.524697+00:00 19994330.277695495635 27870000.000004172325 262864330.277695983648 1 60389.379982905 2024-03-20T09:07:10.522983+00:00 19994330.277838520706 27870000.000028401613 262864330.277863234282 1 60389.379994450 2024-03-20T09:07:11.520488+00:00 19994330.277915306389 27870000.000031668693 262864330.277943283319 1 60389.380006027 2024-03-20T09:07:12.520742+00:00 19994330.277536064386 27869999.999973870814 262864330.277506232262 1 60389.380017756 2024-03-20T09:07:13.534058+00:00 19994330.277894042432 27869999.999967761338 262864330.277858108282 1 60389.380029297 2024-03-20T09:07:14.531314+00:00 19994330.277543269098 27870000.000023491681 262864330.277563065290 1 60389.380040830 2024-03-20T09:07:15.527747+00:00 19994330.277690935880 27869999.999981041998 262864330.277668297291 1 60389.380052489 2024-03-20T09:07:16.535060+00:00 19994330.278150439262 27869999.999984912574 262864330.278131663799 1 60389.380063985 2024-03-20T09:07:17.528244+00:00 19994330.277697466314 27870000.000017978251 262864330.277711749077 1 60389.380075661 2024-03-20T09:07:18.537112+00:00 19994330.277659580112 27870000.000095449388 262864330.277751326561 1 60389.380087068 2024-03-20T09:07:19.522700+00:00 19994330.277859348804 27869999.999954119325 262864330.277809768915 1 60389.380098791 2024-03-20T09:07:20.535533+00:00 19994330.277858663350 27869999.999983284622 262864330.277838259935 1 60389.380110301 2024-03-20T09:07:21.529972+00:00 19994330.277861114591 27869999.999956611544 262864330.277814030647 1 60389.380121910 2024-03-20T09:07:22.533060+00:00 19994330.277820240706 27869999.999937281013 262864330.277753829956 1 60389.380133488 2024-03-20T09:07:23.533331+00:00 19994330.277812935412 27869999.999943830073 262864330.277753055096 1 60389.380145164 2024-03-20T09:07:24.542198+00:00 19994330.277846127748 27869999.999952893704 262864330.277795314789 1 60389.380156735 2024-03-20T09:07:25.541931+00:00 19994330.277603659779 27870000.000018663704 262864330.277618616819 1 60389.380168231 2024-03-20T09:07:26.535121+00:00 19994330.277845837176 27869999.999977227300 262864330.277819365263 1 60389.380179744 2024-03-20T09:07:27.529925+00:00 19994330.277907349169 27870000.000022683293 262864330.277926325798 1 60389.380191426 2024-03-20T09:07:28.539192+00:00 19994330.277693290263 27870000.000054758042 262864330.277744352818 1 60389.380203044 2024-03-20T09:07:29.543030+00:00 19994330.277772732079 27869999.999907393008 262864330.277676433325 1 60389.380214554 2024-03-20T09:07:30.537510+00:00 19994330.277705423534 27870000.000051058829 262864330.277752786875 1 60389.380225994 2024-03-20T09:07:31.525908+00:00 19994330.277942039073 27870000.000086311251 262864330.278024643660 1 60389.380237568 2024-03-20T09:07:32.525883+00:00 19994330.277681887150 27869999.999941568822 262864330.277619749308 1 60389.380249161 2024-03-20T09:07:33.527483+00:00 19994330.277843177319 27869999.999904792756 262864330.277744263411 1 60389.380260820 2024-03-20T09:07:34.534791+00:00 19994330.278010036796 27869999.999984093010 262864330.277990430593 1 60389.380272338 2024-03-20T09:07:35.529974+00:00 19994330.277702238411 27869999.999971970916 262864330.277670532465 1 60389.380284173 2024-03-20T09:07:36.552539+00:00 19994330.277668364346 27870000.000094145536 262864330.277758806944 1 60389.380295590 2024-03-20T09:07:37.539040+00:00 19994330.277631051838 27869999.999982424080 262864330.277609765530 1 60389.380307093 2024-03-20T09:07:38.532828+00:00 19994330.277740545571 27869999.999970912933 262864330.277707755566 1 60389.380318633 2024-03-20T09:07:39.529866+00:00 19994330.277666702867 27870000.000209271908 262864330.277872264385 1 60389.380330225 2024-03-20T09:07:40.531418+00:00 19994330.277682553977 27870000.000014480203 262864330.277693331242 1 60389.380341845 2024-03-20T09:07:41.535411+00:00 19994330.277783576399 27870000.000084552914 262864330.277864426374 1 60389.380353285 2024-03-20T09:07:42.523816+00:00 19994330.277898177505 27869999.999860838056 262864330.277755320072 1 60389.380364848 2024-03-20T09:07:43.522861+00:00 19994330.277928005904 27869999.999922469258 262864330.277846753597 1 60389.380376451 2024-03-20T09:07:44.525340+00:00 19994330.277900781482 27870000.000023428351 262864330.277920514345 1 60389.380388081 2024-03-20T09:07:45.530198+00:00 19994330.277762431651 27869999.999982625246 262864330.277741372585 1 60389.380399554 2024-03-20T09:07:46.521449+00:00 19994330.277840074152 27870000.000035043806 262864330.277871429920 1 60389.380411298 2024-03-20T09:07:47.536098+00:00 19994330.277778115124 27869999.999975215644 262864330.277749627829 1 60389.380422978 2024-03-20T09:07:48.545323+00:00 19994330.277797598392 27869999.999791469425 262864330.277585387230 1 60389.380434356 2024-03-20T09:07:49.528380+00:00 19994330.277893859893 27869999.999738734215 262864330.277628898621 1 60389.380445913 2024-03-20T09:07:50.526897+00:00 19994330.277860399336 27869999.999856851995 262864330.277713567019 1 60389.380457501 2024-03-20T09:07:51.528077+00:00 19994330.277937028557 27869999.999926440418 262864330.277859777212 1 60389.380469143 2024-03-20T09:07:52.533948+00:00 19994330.277609433979 27870000.000357512385 262864330.277963250875 1 60389.380480666 2024-03-20T09:07:53.529517+00:00 19994330.277775038034 27869999.999962989241 262864330.277734339237 1 60389.380492215 2024-03-20T09:07:54.527386+00:00 19994330.277850732207 27869999.999905671924 262864330.277752697468 1 60389.380503846 2024-03-20T09:07:55.532294+00:00 19994330.277842231095 27870000.000013463199 262864330.277851998806 1 60389.380515683 2024-03-20T09:07:56.555046+00:00 19994330.277651783079 27870000.000075615942 262864330.277723699808 1 60389.380527006 2024-03-20T09:07:57.533276+00:00 19994330.277838099748 27869999.999833565205 262864330.277667969465 1 60389.380538556 2024-03-20T09:07:58.531264+00:00 19994330.277602832764 27870000.000664193183 262864330.278263330460 1 60389.380550146 2024-03-20T09:07:59.532582+00:00 19994330.277856573462 27869999.999688096344 262864330.277540981770 1 60389.380561731 2024-03-20T09:08:00.533593+00:00 19994330.277849931270 27869999.999843642116 262864330.277689903975 1 60389.380574404 2024-03-20T09:08:01.628495+00:00 19994330.277800139040 27869999.999848380685 262864330.277644813061 1 60389.380584865 2024-03-20T09:08:02.532352+00:00 19994330.277784347534 27870000.000014580786 262864330.277795225382 1 60389.380596346 2024-03-20T09:08:03.524319+00:00 19994330.278025034815 27870000.000313416123 262864330.278334736824 1 60389.380607903 2024-03-20T09:08:04.522765+00:00 19994330.277760308236 27869999.999710991979 262864330.277467578650 1 60389.380619496 2024-03-20T09:08:05.524418+00:00 19994330.277826275676 27869999.999562852085 262864330.277385443449 1 60389.380631053 2024-03-20T09:08:06.523004+00:00 19994330.277797151357 27869999.999955721200 262864330.277749180794 1 60389.380642669 2024-03-20T09:08:07.526586+00:00 19994330.277803856879 27869999.999863751233 262864330.277663916349 1 60389.380654219 2024-03-20T09:08:08.524534+00:00 19994330.277686528862 27870000.000089034438 262864330.277771890163 1 60389.380665834 2024-03-20T09:08:09.528078+00:00 19994330.278030216694 27870000.000050943345 262864330.278077453375 1 60389.380677425 2024-03-20T09:08:10.529551+00:00 19994330.277865216136 27869999.999965250492 262864330.277826786041 1 60389.380688959 2024-03-20T09:08:11.526041+00:00 19994330.277693420649 27869999.999811135232 262864330.277500867844 1 60389.380700537 2024-03-20T09:08:12.526437+00:00 19994330.277952086180 27870000.000098295510 262864330.278046667576 1 60389.380712166 2024-03-20T09:08:13.531190+00:00 19994330.277817584574 27870000.000062722713 262864330.277876615524 1 60389.380723655 2024-03-20T09:08:14.523761+00:00 19994330.277722701430 27870000.000306509435 262864330.278025507927 1 60389.380735235 2024-03-20T09:08:15.524293+00:00 19994330.277665417641 27869999.999751765281 262864330.277413487434 1 60389.380746822 2024-03-20T09:08:16.525447+00:00 19994330.277771517634 27870000.000164281577 262864330.277932107449 1 60389.380758335 2024-03-20T09:08:17.520170+00:00 19994330.277617596090 27870000.000076852739 262864330.277690768242 1 60389.380769988 2024-03-20T09:08:18.526926+00:00 19994330.278134785593 27870000.000049043447 262864330.278180152178 1 60389.380781505 2024-03-20T09:08:19.522038+00:00 19994330.277445159853 27869999.999853841960 262864330.277295321226 1 60389.380793114 2024-03-20T09:08:20.525040+00:00 19994330.277805648744 27869999.999818339944 262864330.277620285749 1 60389.380804658 2024-03-20T09:08:21.522464+00:00 19994330.277830757201 27870000.000043883920 262864330.277870923281 1 60389.380816256 2024-03-20T09:08:22.524476+00:00 19994330.277858316898 27869999.999959927052 262864330.277814537287 1 60389.380827840 2024-03-20T09:08:23.525428+00:00 19994330.277877952904 27869999.999893341213 262864330.277767598629 1 60389.380839414 2024-03-20T09:08:24.525401+00:00 19994330.277733128518 27869999.999885026366 262864330.277614444494 1 60389.380850988 2024-03-20T09:08:25.525424+00:00 19994330.277797311544 27870000.000107731670 262864330.277901351452 1 60389.380862526 2024-03-20T09:08:26.522237+00:00 19994330.277942724526 27869999.999596983194 262864330.277536004782 1 60389.380874120 2024-03-20T09:08:27.523921+00:00 19994330.277826294303 27870000.000068876892 262864330.277891457081 1 60389.380885706 2024-03-20T09:08:28.525034+00:00 19994330.277781978250 27869999.999855943024 262864330.277634203434 1 60389.380897250 2024-03-20T09:08:29.522424+00:00 19994330.278023969382 27870000.000064425170 262864330.278084695339 1 60389.380908892 2024-03-20T09:08:30.528332+00:00 19994330.277481827885 27869999.999966613948 262864330.277444750071 1 60389.380920453 2024-03-20T09:08:31.527148+00:00 19994330.278036516160 27869999.999945487827 262864330.277978301048 1 60389.380931950 2024-03-20T09:08:32.520465+00:00 19994330.277777906507 27869999.999937199056 262864330.277711421251 1 60389.380943520 2024-03-20T09:08:33.520133+00:00 19994330.277855847031 27869999.999969668686 262864330.277821809053 1 60389.380955122 2024-03-20T09:08:34.522545+00:00 19994330.277844082564 27870000.000008452684 262864330.277848839760 1 60389.380966675 2024-03-20T09:08:35.520731+00:00 19994330.277815088630 27869999.999996945262 262864330.277808368206 1 60389.380978250 2024-03-20T09:08:36.520774+00:00 19994330.277640450746 27870000.000087048858 262864330.277723819017 1 60389.380989833 2024-03-20T09:08:37.521539+00:00 19994330.278049338609 27870000.000103000551 262864330.278148651123 1 60389.381001412 2024-03-20T09:08:38.522025+00:00 19994330.277683436871 27869999.999948259443 262864330.277628004551 1 60389.381012989 2024-03-20T09:08:39.522278+00:00 19994330.277880888432 27870000.000079516321 262864330.277956694365 1 60389.381024563 2024-03-20T09:08:40.522209+00:00 19994330.277644816786 27869999.999918419868 262864330.277559548616 1 60389.381036135 2024-03-20T09:08:41.522047+00:00 19994330.277828644961 27869999.999935794622 262864330.277760744095 1 60389.381047723 2024-03-20T09:08:42.523232+00:00 19994330.277891915292 27869999.999855607748 262864330.277743816376 1 60389.381059303 2024-03-20T09:08:43.523793+00:00 19994330.277738258243 27869999.999981679022 262864330.277716219425 1 60389.381070905 2024-03-20T09:08:44.526220+00:00 19994330.277981560677 27870000.000071641058 262864330.278049498796 1 60389.381082492 2024-03-20T09:08:45.527355+00:00 19994330.277669001371 27869999.999957568944 262864330.277622878551 1 60389.381094037 2024-03-20T09:08:46.524759+00:00 19994330.277948163450 27870000.000073224306 262864330.278017699718 1 60389.381105639 2024-03-20T09:08:47.527166+00:00 19994330.277789156884 27869999.999975044280 262864330.277760505676 1 60389.381117344 2024-03-20T09:08:48.538557+00:00 19994330.277932263911 27870000.000133141875 262864330.278061717749 1 60389.381128809 2024-03-20T09:08:49.529103+00:00 19994330.277713656425 27870000.000047829002 262864330.277757793665 1 60389.381140435 2024-03-20T09:08:50.533619+00:00 19994330.277955744416 27870000.000230852515 262864330.278182893991 1 60389.381152083 2024-03-20T09:08:51.539943+00:00 19994330.277630973607 27870000.000046603382 262864330.277673900127 1 60389.381163572 2024-03-20T09:08:52.532638+00:00 19994330.277778141201 27869999.999843046069 262864330.277617514133 1 60389.381175116 2024-03-20T09:08:53.529978+00:00 19994330.277620587498 27870000.000044930726 262864330.277661830187 1 60389.381186704 2024-03-20T09:08:54.531208+00:00 19994330.277818989009 27870000.000058960170 262864330.277874231339 1 60389.381198302 2024-03-20T09:08:55.533326+00:00 19994330.277860376984 27869999.999903663993 262864330.277760356665 1 60389.381209898 2024-03-20T09:08:56.535183+00:00 19994330.277982566506 27869999.999890085310 262864330.277868956327 1 60389.381221488 2024-03-20T09:08:57.536523+00:00 19994330.277703665197 27870000.000062808394 262864330.277762800455 1 60389.381233038 2024-03-20T09:08:58.534501+00:00 19994330.277903463691 27870000.000087674707 262864330.277987450361 1 60389.381244678 2024-03-20T09:08:59.540168+00:00 19994330.277780007571 27870000.000161904842 262864330.277938216925 1 60389.381256071 2024-03-20T09:09:00.524521+00:00 19994330.277929808944 27870000.000037066638 262864330.277963191271 1 60389.381268099 2024-03-20T09:09:01.563789+00:00 19994330.277692206204 27869999.999918617308 262864330.277607113123 1 60389.381279218 2024-03-20T09:09:02.524384+00:00 19994330.277645654976 27869999.999907411635 262864330.277549356222 1 60389.381290798 2024-03-20T09:09:03.524911+00:00 19994330.277679581195 27869999.999928250909 262864330.277604132891 1 60389.381302414 2024-03-20T09:09:04.528543+00:00 19994330.277734681964 27870000.000179674476 262864330.277910649776 1 60389.381313984 2024-03-20T09:09:05.528213+00:00 19994330.277735825628 27869999.999989025295 262864330.277721166611 1 60389.381325493 2024-03-20T09:09:06.522619+00:00 19994330.278025988489 27870000.000045333058 262864330.278067618608 1 60389.381337041 2024-03-20T09:09:07.520311+00:00 19994330.277739025652 27869999.999995376915 262864330.277730703354 1 60389.381348602 2024-03-20T09:09:08.519236+00:00 19994330.277917124331 27869999.999771580100 262864330.277685016394 1 60389.381360242 2024-03-20T09:09:09.524941+00:00 19994330.277900658548 27870000.000287357718 262864330.278184324503 1 60389.381371777 2024-03-20T09:09:10.521522+00:00 19994330.277876663953 27870000.000885963440 262864330.278758943081 1 60389.381383371 2024-03-20T09:09:11.523203+00:00 19994330.277829710394 27869999.999662086368 262864330.277488112450 1 60389.381395024 2024-03-20T09:09:12.530116+00:00 19994330.277562823147 27869999.999956600368 262864330.277515739202 1 60389.381406499 2024-03-20T09:09:13.521529+00:00 19994330.278046835214 27870000.000285696238 262864330.278328835964 1 60389.381418143 2024-03-20T09:09:14.527556+00:00 19994330.277556329966 27869999.999790810049 262864330.277343451977 1 60389.381429646 2024-03-20T09:09:15.521399+00:00 19994330.277739025652 27869999.999761097133 262864330.277496427298 1 60389.381441247 2024-03-20T09:09:16.523692+00:00 19994330.277655526996 27870000.000585399568 262864330.278237223625 1 60389.381452820 2024-03-20T09:09:17.523626+00:00 19994330.278001803905 27869999.999701377004 262864330.277699500322 1 60389.381464418 2024-03-20T09:09:18.525761+00:00 19994330.277731992304 27869999.999799627811 262864330.277527928352 1 60389.381475985 2024-03-20T09:09:19.525099+00:00 19994330.277827188373 27870000.000452119857 262864330.278275609016 1 60389.381487530 2024-03-20T09:09:20.522565+00:00 19994330.277719646692 27870000.000348661095 262864330.278064608574 1 60389.381499103 2024-03-20T09:09:21.522486+00:00 19994330.278022065759 27870000.000132638961 262864330.278151035309 1 60389.381510708 2024-03-20T09:09:22.525198+00:00 19994330.277688335627 27870000.000134062022 262864330.277818679810 1 60389.381522279 2024-03-20T09:09:23.524879+00:00 19994330.277894459665 27869999.999692045152 262864330.277582824230 1 60389.381533823 2024-03-20T09:09:24.522304+00:00 19994330.277897577733 27869999.999949783087 262864330.277843654156 1 60389.381545391 2024-03-20T09:09:25.521802+00:00 19994330.277744926512 27869999.999886911362 262864330.277628123760 1 60389.381557009 2024-03-20T09:09:26.525565+00:00 19994330.277665592730 27870000.000031773001 262864330.277693659067 1 60389.381568568 2024-03-20T09:09:27.524272+00:00 19994330.277795962989 27869999.999999262393 262864330.277791529894 1 60389.381580153 2024-03-20T09:09:28.525179+00:00 19994330.278128869832 27870000.000144563615 262864330.278269737959 1 60389.381591690 2024-03-20T09:09:29.521987+00:00 19994330.277636732906 27870000.000104658306 262864330.277737706900 1 60389.381603257 2024-03-20T09:09:30.521428+00:00 19994330.277837641537 27870000.000016037375 262864330.277849972248 1 60389.381614815 2024-03-20T09:09:31.519954+00:00 19994330.277796629816 27870000.000170722604 262864330.277963638306 1 60389.381626443 2024-03-20T09:09:32.524723+00:00 19994330.277662087232 27870000.000063449144 262864330.277721852064 1 60389.381637974 2024-03-20T09:09:33.520925+00:00 19994330.277735397220 27869999.999997667968 262864330.277729392052 1 60389.381649571 2024-03-20T09:09:34.522935+00:00 19994330.278014056385 27869999.999875608832 262864330.277885973454 1 60389.381661132 2024-03-20T09:09:35.521841+00:00 19994330.277528911829 27869999.999862376601 262864330.277387589216 1 60389.381672689 2024-03-20T09:09:36.520354+00:00 19994330.277679145336 27869999.999870926142 262864330.277546375990 1 60389.381684310 2024-03-20T09:09:37.524398+00:00 19994330.277936816216 27870000.000163458288 262864330.278096586466 1 60389.381695844 2024-03-20T09:09:38.520900+00:00 19994330.277702532709 27870000.000173225999 262864330.277872055769 1 60389.381707420 2024-03-20T09:09:39.521065+00:00 19994330.277729265392 27869999.999939519912 262864330.277665108442 1 60389.381719068 2024-03-20T09:09:40.527486+00:00 19994330.277854498476 27869999.999968271703 262864330.277819067240 1 60389.381730576 2024-03-20T09:09:41.521756+00:00 19994330.277704015374 27870000.000044949353 262864330.277745246887 1 60389.381742184 2024-03-20T09:09:42.524669+00:00 19994330.277792695910 27869999.999988406897 262864330.277777403593 1 60389.381753719 2024-03-20T09:09:43.521311+00:00 19994330.278093114495 27869999.999964360148 262864330.278053760529 1 60389.381765335 2024-03-20T09:09:44.524927+00:00 19994330.277755718678 27869999.999887775630 262864330.277639776468 1 60389.381776873 2024-03-20T09:09:45.521782+00:00 19994330.277742587030 27870000.000060237944 262864330.277799129486 1 60389.381788448 2024-03-20T09:09:46.521924+00:00 19994330.277754250914 27870000.000039722770 262864330.277790278196 1 60389.381800074 2024-03-20T09:09:47.526419+00:00 19994330.277707468718 27869999.999958943576 262864330.277662694454 1 60389.381811589 2024-03-20T09:09:48.521320+00:00 19994330.277824983001 27869999.999891437590 262864330.277712702751 1 60389.381823170 2024-03-20T09:09:49.521894+00:00 19994330.277549680322 27870000.000106796622 262864330.277652800083 1 60389.381834764 2024-03-20T09:09:50.523599+00:00 19994330.277968917042 27869999.999955553561 262864330.277920782566 1 60389.381846375 2024-03-20T09:09:51.526794+00:00 19994330.277653574944 27870000.000024408102 262864330.277674287558 1 60389.381857989 2024-03-20T09:09:52.530246+00:00 19994330.277716588229 27870000.000039320439 262864330.277752190828 1 60389.381869519 2024-03-20T09:09:53.526445+00:00 19994330.277939718217 27869999.999992277473 262864330.277928292751 1 60389.381881142 2024-03-20T09:09:54.530691+00:00 19994330.277826149017 27869999.999968741089 262864330.277791202068 1 60389.381892742 2024-03-20T09:09:55.532866+00:00 19994330.277821592987 27869999.999807145447 262864330.277625054121 1 60389.381904332 2024-03-20T09:09:56.534335+00:00 19994330.278031717986 27869999.999902684242 262864330.277930706739 1 60389.381915928 2024-03-20T09:09:57.536220+00:00 19994330.277860444039 27869999.999894756824 262864330.277751505375 1 60389.381927507 2024-03-20T09:09:58.536648+00:00 19994330.277772374451 27869999.999985866249 262864330.277754545212 1 60389.381939013 2024-03-20T09:09:59.530708+00:00 19994330.277774773538 27870000.000311721116 262864330.278082817793 1 60389.381950664 2024-03-20T09:10:00.537354+00:00 19994330.277838345617 27870000.000034678727 262864330.277869343758 1 60389.381962918 2024-03-20T09:10:01.596094+00:00 19994330.277768399566 27869999.999999761581 262864330.277764469385 1 60389.381973701 2024-03-20T09:10:02.527728+00:00 19994330.277438353747 27870000.000015605241 262864330.277450263500 1 60389.381985316 2024-03-20T09:10:03.531299+00:00 19994330.278027866036 27870000.000136092305 262864330.278160244226 1 60389.381996835 2024-03-20T09:10:04.526556+00:00 19994330.277922842652 27870000.000058028847 262864330.277977168560 1 60389.382008422 2024-03-20T09:10:05.527656+00:00 19994330.277901291847 27870000.000143971294 262864330.278041571379 1 60389.382019931 2024-03-20T09:10:06.522083+00:00 19994330.277660235763 27870000.000024288893 262864330.277680814266 1 60389.382031616 2024-03-20T09:10:07.531604+00:00 19994330.277610655874 27869999.999819673598 262864330.277426630259 1 60389.382043167 2024-03-20T09:10:08.529643+00:00 19994330.277559746057 27870000.000008489937 262864330.277564555407 1 60389.382054685 2024-03-20T09:10:09.524753+00:00 19994330.277910247445 27870000.000005964190 262864330.277912497520 1 60389.382066253 2024-03-20T09:10:10.524231+00:00 19994330.277746982872 27870000.000144015998 262864330.277887284756 1 60389.382077907 2024-03-20T09:10:11.531182+00:00 19994330.277829293162 27870000.000113848597 262864330.277939438820 1 60389.382089375 2024-03-20T09:10:12.521948+00:00 19994330.277829177678 27870000.000020541251 262864330.277846008539 1 60389.382100977 2024-03-20T09:10:13.524406+00:00 19994330.277880981565 27870000.000113174319 262864330.277990460396 1 60389.382112739 2024-03-20T09:10:14.540639+00:00 19994330.277593590319 27869999.999983403832 262864330.277573287487 1 60389.382124091 2024-03-20T09:10:15.521431+00:00 19994330.277631837875 27870000.000110313296 262864330.277738481760 1 60389.382135701 2024-03-20T09:10:16.524622+00:00 19994330.277776706964 27869999.999636486173 262864330.277409493923 1 60389.382147260 2024-03-20T09:10:17.523227+00:00 19994330.277825597674 27870000.000170852989 262864330.277992755175 1 60389.382158916 2024-03-20T09:10:18.530349+00:00 19994330.277917556465 27869999.999948084354 262864330.277861952782 1 60389.382170420 2024-03-20T09:10:19.524294+00:00 19994330.277744390070 27869999.999821711332 262864330.277562409639 1 60389.382182121 2024-03-20T09:10:20.535238+00:00 19994330.277862429619 27870000.000588871539 262864330.278447598219 1 60389.382193562 2024-03-20T09:10:21.523757+00:00 19994330.277777604759 27869999.999709337950 262864330.277483254671 1 60389.382205118 2024-03-20T09:10:22.522223+00:00 19994330.277740348130 27870000.000427078456 262864330.278163731098 1 60389.382216762 2024-03-20T09:10:23.528235+00:00 19994330.277680482715 27869999.999520815909 262864330.277197599411 1 60389.382228285 2024-03-20T09:10:24.523838+00:00 19994330.277874384075 27870000.000512052327 262864330.278382748365 1 60389.382239827 2024-03-20T09:10:25.521055+00:00 19994330.277753617615 27870000.000116586685 262864330.277866512537 1 60389.382251584 2024-03-20T09:10:26.536864+00:00 19994330.278020054102 27870000.000385440886 262864330.278401792049 1 60389.382263055 2024-03-20T09:10:27.527945+00:00 19994330.277906283736 27869999.999797668308 262864330.277700245380 1 60389.382274558 2024-03-20T09:10:28.521783+00:00 19994330.277913104743 27870000.000421274453 262864330.278330683708 1 60389.382286208 2024-03-20T09:10:29.528377+00:00 19994330.277904748917 27869999.999380469322 262864330.277281522751 1 60389.382297707 2024-03-20T09:10:30.521861+00:00 19994330.277761213481 27870000.000094056129 262864330.277851581573 1 60389.382309308 2024-03-20T09:10:31.524237+00:00 19994330.277694966644 27870000.000382810831 262864330.278074085712 1 60389.382320860 2024-03-20T09:10:32.522330+00:00 19994330.277563408017 27869999.999476131052 262864330.277035832405 1 60389.382332449 2024-03-20T09:10:33.523603+00:00 19994330.277860626578 27870000.000158380717 262864330.278015315533 1 60389.382344045 2024-03-20T09:10:34.525464+00:00 19994330.277720015496 27870000.000507991761 262864330.278224289417 1 60389.382355626 2024-03-20T09:10:35.526112+00:00 19994330.277671035379 27869999.999151632190 262864330.276818990707 1 60389.382367519 2024-03-20T09:10:36.553658+00:00 19994330.278261404485 27870000.000094059855 262864330.278351753950 1 60389.382378757 2024-03-20T09:10:37.524577+00:00 19994330.277581151575 27870000.000023249537 262864330.277600705624 1 60389.382390326 2024-03-20T09:10:38.524175+00:00 19994330.277735907584 27870000.000168401748 262864330.277900636196 1 60389.382402253 2024-03-20T09:10:39.554703+00:00 19994330.278012134135 27870000.000362407416 262864330.278370827436 1 60389.382413443 2024-03-20T09:10:40.521480+00:00 19994330.277746841311 27869999.999620851129 262864330.277364015579 1 60389.382425044 2024-03-20T09:10:41.523800+00:00 19994330.277769353241 27870000.000566232949 262864330.278331905603 1 60389.382436605 2024-03-20T09:10:42.522638+00:00 19994330.277729615569 27869999.999974537641 262864330.277700483799 1 60389.382448269 2024-03-20T09:10:43.530463+00:00 19994330.277752112597 27869999.999964214861 262864330.277712613344 1 60389.382459785 2024-03-20T09:10:44.525405+00:00 19994330.277737371624 27869999.999504484236 262864330.277238160372 1 60389.382471446 2024-03-20T09:10:45.532917+00:00 19994330.277910392731 27869999.999989435077 262864330.277896136045 1 60389.382483032 2024-03-20T09:10:46.533929+00:00 19994330.277689088136 27869999.999937158078 262864330.277622550726 1 60389.382494557 2024-03-20T09:10:47.529747+00:00 19994330.277851663530 27870000.000056214631 262864330.277904182673 1 60389.382506114 2024-03-20T09:10:48.528254+00:00 19994330.277855023742 27869999.999799054116 262864330.277650356293 1 60389.382517760 2024-03-20T09:10:49.534447+00:00 19994330.277827307582 27870000.000251628458 262864330.278075218201 1 60389.382529311 2024-03-20T09:10:50.532513+00:00 19994330.277798213065 27870000.000291559845 262864330.278086066246 1 60389.382540948 2024-03-20T09:10:51.537869+00:00 19994330.277882721275 27870000.000357292593 262864330.278236329556 1 60389.382552498 2024-03-20T09:10:52.535884+00:00 19994330.277958415449 27869999.999876230955 262864330.277830958366 1 60389.382563999 2024-03-20T09:10:53.529548+00:00 19994330.277596924454 27870000.000077083707 262864330.277670294046 1 60389.382575520 2024-03-20T09:10:54.524947+00:00 19994330.277658790350 27870000.000017341226 262864330.277672439814 1 60389.382587135 2024-03-20T09:10:55.528428+00:00 19994330.277542147785 27870000.000188961625 262864330.277727395296 1 60389.382598818 2024-03-20T09:10:56.537852+00:00 19994330.278167683631 27870000.000107776374 262864330.278271764517 1 60389.382610317 2024-03-20T09:10:57.531414+00:00 19994330.277643658221 27869999.999830625951 262864330.277470588684 1 60389.382621967 2024-03-20T09:10:58.537982+00:00 19994330.277952231467 27869999.999850358814 262864330.277798891068 1 60389.382633395 2024-03-20T09:10:59.525288+00:00 19994330.277636695653 27869999.999994672835 262864330.277627676725 1 60389.382645058 2024-03-20T09:11:00.533029+00:00 19994330.277800675482 27869999.999939955771 262864330.277736932039 1 60389.382656582 2024-03-20T09:11:01.528650+00:00 19994330.277974199504 27869999.999835062772 262864330.277805566788 1 60389.382668085 2024-03-20T09:11:02.522534+00:00 19994330.277811754495 27870000.000098187476 262864330.277906268835 1 60389.382679663 2024-03-20T09:11:03.522836+00:00 19994330.277631010860 27870000.000165101141 262864330.277792423964 1 60389.382691225 2024-03-20T09:11:04.521792+00:00 19994330.277708284557 27869999.999844588339 262864330.277549177408 1 60389.382702801 2024-03-20T09:11:05.522045+00:00 19994330.277934268117 27870000.000364754349 262864330.278295338154 1 60389.382714399 2024-03-20T09:11:06.524070+00:00 19994330.277657084167 27870000.000027105212 262864330.277680516243 1 60389.382725946 2024-03-20T09:11:07.521726+00:00 19994330.277499988675 27870000.000156842172 262864330.277653157711 1 60389.382737532 2024-03-20T09:11:08.522786+00:00 19994330.277996007353 27869999.999115962535 262864330.277108281851 1 60389.382749133 2024-03-20T09:11:09.525066+00:00 19994330.277738291770 27870000.000239860266 262864330.277974456549 1 60389.382760690 2024-03-20T09:11:10.523624+00:00 19994330.277888916433 27869999.999914333224 262864330.277799576521 1 60389.382772235 2024-03-20T09:11:11.521071+00:00 19994330.277701377869 27869999.999843958765 262864330.277541637421 1 60389.382783873 2024-03-20T09:11:12.526657+00:00 19994330.277807470411 27869999.999813869596 262864330.277617633343 1 60389.382795380 2024-03-20T09:11:13.520883+00:00 19994330.277744434774 27870000.000149395317 262864330.277890145779 1 60389.382807223 2024-03-20T09:11:14.544072+00:00 19994330.277856629342 27869999.999867137522 262864330.277720063925 1 60389.382818674 2024-03-20T09:11:15.533391+00:00 19994330.277724407613 27870000.000149846077 262864330.277870565653 1 60389.382830175 2024-03-20T09:11:16.527107+00:00 19994330.277849763632 27869999.999933451414 262864330.277779519558 1 60389.382841849 2024-03-20T09:11:17.535731+00:00 19994330.277698948979 27870000.000085968524 262864330.277781248093 1 60389.382853313 2024-03-20T09:11:18.526263+00:00 19994330.277848634869 27869999.999630425125 262864330.277475357056 1 60389.382864964 2024-03-20T09:11:19.532921+00:00 19994330.277744341642 27869999.999783188105 262864330.277523845434 1 60389.382876469 2024-03-20T09:11:20.526900+00:00 19994330.277838598937 27869999.999943155795 262864330.277778059244 1 60389.382888134 2024-03-20T09:11:21.534786+00:00 19994330.277864322066 27870000.000077564269 262864330.277938187122 1 60389.382899637 2024-03-20T09:11:22.528685+00:00 19994330.277559760958 27870000.000047195703 262864330.277603268623 1 60389.382911222 2024-03-20T09:11:23.529594+00:00 19994330.277957778424 27870000.000037021935 262864330.277991086245 1 60389.382922838 2024-03-20T09:11:24.533211+00:00 19994330.277764465660 27869999.999965429306 262864330.277726203203 1 60389.382934355 2024-03-20T09:11:25.528269+00:00 19994330.277726586908 27870000.000128962100 262864330.277851849794 1 60389.382945955 2024-03-20T09:11:26.530514+00:00 19994330.277783527970 27869999.999977611005 262864330.277757465839 1 60389.382957419 2024-03-20T09:11:27.521015+00:00 19994330.277937114239 27870000.000117599964 262864330.278051018715 1 60389.382969054 2024-03-20T09:11:28.526262+00:00 19994330.277742389590 27870000.000165708363 262864330.277904391289 1 60389.382980717 2024-03-20T09:11:29.534000+00:00 19994330.277840353549 27869999.999888010323 262864330.277724653482 1 60389.382992296 2024-03-20T09:11:30.534367+00:00 19994330.277745015919 27870000.000439610332 262864330.278180927038 1 60389.383003818 2024-03-20T09:11:31.529917+00:00 19994330.277793340385 27869999.999831128865 262864330.277620792389 1 60389.383015354 2024-03-20T09:11:32.526557+00:00 19994330.278024844825 27869999.999716740102 262864330.277737885714 1 60389.383026979 2024-03-20T09:11:33.531010+00:00 19994330.277821421623 27870000.000495884567 262864330.278313606977 1 60389.383038546 2024-03-20T09:11:34.530405+00:00 19994330.277670092881 27869999.999789468944 262864330.277455866337 1 60389.383050030 2024-03-20T09:11:35.522550+00:00 19994330.277894783765 27869999.999898426235 262864330.277789533138 1 60389.383061666 2024-03-20T09:11:36.527965+00:00 19994330.277616813779 27869999.999929685146 262864330.277542829514 1 60389.383073221 2024-03-20T09:11:37.526309+00:00 19994330.277617517859 27870000.000308766961 262864330.277922570705 1 60389.383084786 2024-03-20T09:11:38.525511+00:00 19994330.277694147080 27870000.000344485044 262864330.278034925461 1 60389.383096443 2024-03-20T09:11:39.532630+00:00 19994330.277961965650 27870000.000112853944 262864330.278071135283 1 60389.383108021 2024-03-20T09:11:40.532997+00:00 19994330.277841255069 27870000.000018175691 262864330.277855753899 1 60389.383119583 2024-03-20T09:11:41.531993+00:00 19994330.277756012976 27869999.999463126063 262864330.277215451002 1 60389.383131138 2024-03-20T09:11:42.530296+00:00 19994330.277923788875 27870000.000335872173 262864330.278255969286 1 60389.383142723 2024-03-20T09:11:43.531226+00:00 19994330.277769722044 27869999.999808169901 262864330.277574181557 1 60389.383154388 2024-03-20T09:11:44.539112+00:00 19994330.277728408575 27870000.000123910606 262864330.277848631144 1 60389.383165875 2024-03-20T09:11:45.531550+00:00 19994330.277732748538 27869999.999981924891 262864330.277711004019 1 60389.383177420 2024-03-20T09:11:46.529064+00:00 19994330.277717500925 27869999.999898791313 262864330.277612596750 1 60389.383188959 2024-03-20T09:11:47.526038+00:00 19994330.277647264302 27870000.000080820173 262864330.277724385262 1 60389.383200597 2024-03-20T09:11:48.531611+00:00 19994330.277896847576 27869999.999978255481 262864330.277871400118 1 60389.383212118 2024-03-20T09:11:49.527024+00:00 19994330.277853902429 27869999.999912504107 262864330.277762711048 1 60389.383223626 2024-03-20T09:11:50.521294+00:00 19994330.277888119221 27870000.000010896474 262864330.277895331383 1 60389.383235406 2024-03-20T09:11:51.539112+00:00 19994330.277581218630 27870000.000054307282 262864330.277631819248 1 60389.383247009 2024-03-20T09:11:52.541537+00:00 19994330.277764059603 27869999.999890226871 262864330.277650594711 1 60389.383258491 2024-03-20T09:11:53.533661+00:00 19994330.277808289975 27870000.000227794051 262864330.278032392263 1 60389.383269960 2024-03-20T09:11:54.524566+00:00 19994330.277797836810 27869999.999677978456 262864330.277472138405 1 60389.383281572 2024-03-20T09:11:55.527837+00:00 19994330.277720149606 27870000.000210348517 262864330.277926802635 1 60389.383293150 2024-03-20T09:11:56.528125+00:00 19994330.277657661587 27869999.999993283302 262864330.277647256851 1 60389.383304752 2024-03-20T09:11:57.530606+00:00 19994330.277803637087 27870000.000010114163 262864330.277810037136 1 60389.383316330 2024-03-20T09:11:58.530929+00:00 19994330.277918580920 27869999.999973103404 262864330.277888000011 1 60389.383327995 2024-03-20T09:11:59.538827+00:00 19994330.277802929282 27870000.000151228160 262864330.277950465679 1 60389.383339444 2024-03-20T09:12:00.527924+00:00 19994330.277908492833 27870000.000164400786 262864330.278069198132 1 60389.383351059 2024-03-20T09:12:01.531515+00:00 19994330.277766410261 27869999.999839983881 262864330.277602702379 1 60389.383362593 2024-03-20T09:12:02.528053+00:00 19994330.277770880610 27869999.999981228262 262864330.277748405933 1 60389.383374166 2024-03-20T09:12:03.527936+00:00 19994330.277923256159 27869999.999987788498 262864330.277907341719 1 60389.383385797 2024-03-20T09:12:04.532894+00:00 19994330.277704268694 27870000.000303082168 262864330.278003662825 1 60389.383397354 2024-03-20T09:12:05.531378+00:00 19994330.277873147279 27870000.000026978552 262864330.277896434069 1 60389.383408921 2024-03-20T09:12:06.530764+00:00 19994330.277867905796 27870000.000067878515 262864330.277932107449 1 60389.383420440 2024-03-20T09:12:07.526046+00:00 19994330.277784220874 27870000.000156257302 262864330.277936786413 1 60389.383432108 2024-03-20T09:12:08.534168+00:00 19994330.277665618807 27870000.000204395503 262864330.277866303921 1 60389.383443627 2024-03-20T09:12:09.529359+00:00 19994330.277831472456 27869999.999722186476 262864330.277549952269 1 60389.383455148 2024-03-20T09:12:10.524767+00:00 19994330.277689024806 27870000.000441148877 262864330.278126478195 1 60389.383466790 2024-03-20T09:12:11.530711+00:00 19994330.278079938143 27869999.999923605472 262864330.277999848127 1 60389.383478396 2024-03-20T09:12:12.533417+00:00 19994330.277866136283 27869999.999474041164 262864330.277336478233 1 60389.383489990 2024-03-20T09:12:13.535152+00:00 19994330.277661707252 27869999.999389700592 262864330.277047723532 1 60389.383501548 2024-03-20T09:12:14.533791+00:00 19994330.277771878988 27870000.000253502280 262864330.278021693230 1 60389.383513109 2024-03-20T09:12:15.532607+00:00 19994330.278003428131 27870000.000052075833 262864330.278051793575 1 60389.383524544 2024-03-20T09:12:16.520562+00:00 19994330.277827195823 27869999.999962471426 262864330.277785986662 1 60389.383536220 2024-03-20T09:12:17.529384+00:00 19994330.277729529887 27869999.999911282212 262864330.277637124062 1 60389.383547764 2024-03-20T09:12:18.526840+00:00 19994330.277741432190 27869999.999964945018 262864330.277702689171 1 60389.383559336 2024-03-20T09:12:19.526663+00:00 19994330.277797892690 27869999.999962721020 262864330.277756929398 1 60389.383570900 2024-03-20T09:12:20.525789+00:00 19994330.277890812606 27869999.999967958778 262864330.277855068445 1 60389.383582466 2024-03-20T09:12:21.525033+00:00 19994330.277772396803 27869999.999937850982 262864330.277706563473 1 60389.383594114 2024-03-20T09:12:22.531498+00:00 19994330.277776896954 27870000.000049948692 262864330.277823150158 1 60389.383605666 2024-03-20T09:12:23.529504+00:00 19994330.277895234525 27870000.000065870583 262864330.277957409620 1 60389.383617181 2024-03-20T09:12:24.524426+00:00 19994330.277550213039 27869999.999924719334 262864330.277471244335 1 60389.383628712 2024-03-20T09:12:25.520668+00:00 19994330.278046764433 27870000.000012516975 262864330.278055578470 1 60389.383640324 2024-03-20T09:12:26.524023+00:00 19994330.277650047094 27870000.000014878809 262864330.277661234140 1 60389.383651917 2024-03-20T09:12:27.525598+00:00 19994330.278036963195 27870000.000011432916 262864330.278044700623 1 60389.383663488 2024-03-20T09:12:28.525313+00:00 19994330.277647349983 27869999.999975029379 262864330.277618676424 1 60389.383675009 2024-03-20T09:12:29.520744+00:00 19994330.277552198619 27870000.000009104609 262864330.277557611465 1 60389.383686594 2024-03-20T09:12:30.521700+00:00 19994330.277776852250 27869999.999934621155 262864330.277707755566 1 60389.383698187 2024-03-20T09:12:31.523377+00:00 19994330.278142947704 27869999.999924495816 262864330.278063744307 1 60389.383709775 2024-03-20T09:12:32.524542+00:00 19994330.277585849166 27870000.000029031187 262864330.277611196041 1 60389.383721332 2024-03-20T09:12:33.523071+00:00 19994330.277826592326 27870000.000030905008 262864330.277853786945 1 60389.383732880 2024-03-20T09:12:34.520794+00:00 19994330.277757637203 27870000.000053476542 262864330.277807414532 1 60389.383744463 2024-03-20T09:12:35.521576+00:00 19994330.277557626367 27869999.999968335032 262864330.277522265911 1 60389.383756049 2024-03-20T09:12:36.522648+00:00 19994330.277921717614 27869999.999964218587 262864330.277882218361 1 60389.383767632 2024-03-20T09:12:37.523374+00:00 19994330.277633376420 27869999.999959204346 262864330.277588874102 1 60389.383779238 2024-03-20T09:12:38.526206+00:00 19994330.277916390449 27869999.999995213002 262864330.277907907963 1 60389.383790948 2024-03-20T09:12:39.537924+00:00 19994330.277678526938 27870000.000048499554 262864330.277723312378 1 60389.383802355 2024-03-20T09:12:40.523443+00:00 19994330.277727108449 27869999.999960910529 262864330.277684301138 1 60389.383813933 2024-03-20T09:12:41.523747+00:00 19994330.277668498456 27870000.000158630311 262864330.277823448181 1 60389.383825538 2024-03-20T09:12:42.526442+00:00 19994330.277862906456 27869999.999916478992 262864330.277775704861 1 60389.383837078 2024-03-20T09:12:43.523538+00:00 19994330.277811344713 27870000.000146143138 262864330.277953803539 1 60389.383848629 2024-03-20T09:12:44.521536+00:00 19994330.277617175132 27869999.999985255301 262864330.277598738670 1 60389.383860206 2024-03-20T09:12:45.521784+00:00 19994330.277705159038 27869999.999545253813 262864330.277246713638 1 60389.383871779 2024-03-20T09:12:46.521700+00:00 19994330.277889255434 27869999.999920405447 262864330.277805954218 1 60389.383883419 2024-03-20T09:12:47.527420+00:00 19994330.277908120304 27870000.000006265938 262864330.277910679579 1 60389.383894994 2024-03-20T09:12:48.527461+00:00 19994330.277915991843 27870000.000140462071 262864330.278052747250 1 60389.383906571 2024-03-20T09:12:49.527717+00:00 19994330.278029590845 27870000.000347249210 262864330.278373152018 1 60389.383918148 2024-03-20T09:12:50.527983+00:00 19994330.277678132057 27870000.000132299960 262864330.277806729078 1 60389.383929722 2024-03-20T09:12:51.528009+00:00 19994330.277863509953 27869999.999773856252 262864330.277633666992 1 60389.383941430 2024-03-20T09:12:52.539517+00:00 19994330.277743224055 27870000.000321298838 262864330.278060823679 1 60389.383952898 2024-03-20T09:12:53.530435+00:00 19994330.277879301459 27870000.000038042665 262864330.277913630009 1 60389.383964535 2024-03-20T09:12:54.535792+00:00 19994330.277690336108 27869999.999739628285 262864330.277426242828 1 60389.383976148 2024-03-20T09:12:55.539213+00:00 19994330.277764830738 27870000.000472526997 262864330.278233647346 1 60389.383987516 2024-03-20T09:12:56.521346+00:00 19994330.277823533863 27870000.001022126526 262864330.278841972351 1 60389.383999120 2024-03-20T09:12:57.524028+00:00 19994330.277621954679 27869999.998826026917 262864330.276444286108 1 60389.384010861 2024-03-20T09:12:58.538403+00:00 19994330.277920801193 27870000.000512737781 262864330.278429865837 1 60389.384022272 2024-03-20T09:12:59.524335+00:00 19994330.277625035495 27869999.999355182052 262864330.276976525784 1 60389.384034007 2024-03-20T09:13:00.538182+00:00 19994330.278003469110 27869999.999699085951 262864330.277698874474 1 60389.384045403 2024-03-20T09:13:01.522844+00:00 19994330.277890533209 27869999.999983284622 262864330.277870118618 1 60389.384056966 2024-03-20T09:13:02.521847+00:00 19994330.277969408780 27869999.999787375331 262864330.277753114700 1 60389.384068544 2024-03-20T09:13:03.522168+00:00 19994330.277813374996 27870000.000094693154 262864330.277904361486 1 60389.384080121 2024-03-20T09:13:04.522445+00:00 19994330.277547240257 27869999.999930728227 262864330.277474284172 1 60389.384091696 2024-03-20T09:13:05.522554+00:00 19994330.277958352119 27870000.000448029488 262864330.278402686119 1 60389.384103273 2024-03-20T09:13:06.522763+00:00 19994330.277851536870 27869999.999482799321 262864330.277330636978 1 60389.384114861 2024-03-20T09:13:07.524057+00:00 19994330.277591753751 27870000.000228606164 262864330.277816683054 1 60389.384126421 2024-03-20T09:13:08.522802+00:00 19994330.277793250978 27869999.999413218349 262864330.277202785015 1 60389.384138038 2024-03-20T09:13:09.526465+00:00 19994330.277764927596 27870000.000616867095 262864330.278378099203 1 60389.384149696 2024-03-20T09:13:10.533739+00:00 19994330.277712598443 27869999.999544594437 262864330.277253508568 1 60389.384161156 2024-03-20T09:13:11.523837+00:00 19994330.278038833290 27870000.000526722521 262864330.278561860323 1 60389.384172716 2024-03-20T09:13:12.522639+00:00 19994330.277883231640 27869999.999833948910 262864330.277713477612 1 60389.384184300 2024-03-20T09:13:13.523551+00:00 19994330.278009381145 27869999.999740120023 262864330.277745813131 1 60389.384195908 2024-03-20T09:13:14.526429+00:00 19994330.277875788510 27870000.000619519502 262864330.278491616249 1 60389.384207541 2024-03-20T09:13:15.531560+00:00 19994330.277723845094 27869999.998771447688 262864330.276491612196 1 60389.384219115 2024-03-20T09:13:16.531504+00:00 19994330.277725961059 27870000.000088617206 262864330.277810901403 1 60389.384230784 2024-03-20T09:13:17.539714+00:00 19994330.277499355376 27870000.000163819641 262864330.277659475803 1 60389.384242240 2024-03-20T09:13:18.529565+00:00 19994330.278083901852 27870000.000058017671 262864330.278138220310 1 60389.384253789 2024-03-20T09:13:19.527337+00:00 19994330.277547597885 27869999.999853342772 262864330.277397245169 1 60389.384265419 2024-03-20T09:13:20.532231+00:00 19994330.277734309435 27869999.999859310687 262864330.277589917183 1 60389.384277022 2024-03-20T09:13:21.534660+00:00 19994330.277568079531 27869999.999804638326 262864330.277369022369 1 60389.384288563 2024-03-20T09:13:22.531887+00:00 19994330.277821842581 27870000.000040736049 262864330.277858883142 1 60389.384300212 2024-03-20T09:13:23.538322+00:00 19994330.277831770480 27870000.000409763306 262864330.278237819672 1 60389.384311643 2024-03-20T09:13:24.526007+00:00 19994330.277853019536 27869999.999814469367 262864330.277663797140 1 60389.384323242 2024-03-20T09:13:25.528129+00:00 19994330.277615930885 27870000.000380586833 262864330.277992814779 1 60389.384334872 2024-03-20T09:13:26.532983+00:00 19994330.277941308916 27870000.000116858631 262864330.278054475784 1 60389.384346519 2024-03-20T09:13:27.539241+00:00 19994330.277584269643 27869999.999864332378 262864330.277444899082 1 60389.384357988 2024-03-20T09:13:28.530159+00:00 19994330.277720279992 27870000.000103618950 262864330.277820199728 1 60389.384369559 2024-03-20T09:13:29.529898+00:00 19994330.277794376016 27869999.999467566609 262864330.277258217335 1 60389.384381466 2024-03-20T09:13:30.558625+00:00 19994330.277627442032 27870000.000289022923 262864330.277912765741 1 60389.384392682 2024-03-20T09:13:31.527745+00:00 19994330.277908239514 27870000.000001974404 262864330.277906507254 1 60389.384404279 2024-03-20T09:13:32.529713+00:00 19994330.277732368559 27870000.000015020370 262864330.277743697166 1 60389.384415912 2024-03-20T09:13:33.534819+00:00 19994330.277994796634 27870000.000097770244 262864330.278088867664 1 60389.384427413 2024-03-20T09:13:34.528466+00:00 19994330.277547065169 27869999.999811109155 262864330.277354478836 1 60389.384438973 2024-03-20T09:13:35.527300+00:00 19994330.277696639299 27870000.000517822802 262864330.278210759163 1 60389.384450527 2024-03-20T09:13:36.525523+00:00 19994330.278056636453 27870000.000556640327 262864330.278609573841 1 60389.384462130 2024-03-20T09:13:37.528007+00:00 19994330.277882222086 27869999.999706279486 262864330.277584791183 1 60389.384473809 2024-03-20T09:13:38.537119+00:00 19994330.277720987797 27869999.999746803194 262864330.277464091778 1 60389.384485353 2024-03-20T09:13:39.534508+00:00 19994330.277934424579 27869999.999878264964 262864330.277808994055 1 60389.384496931 2024-03-20T09:13:40.534883+00:00 19994330.277929518372 27870000.000369451940 262864330.278295278549 1 60389.384508492 2024-03-20T09:13:41.533752+00:00 19994330.277827229351 27869999.999712374061 262864330.277535915375 1 60389.384519943 2024-03-20T09:13:42.523027+00:00 19994330.277709376067 27870000.000366304070 262864330.278071969748 1 60389.384531627 2024-03-20T09:13:43.532599+00:00 19994330.277739662677 27869999.999727603048 262864330.277463585138 1 60389.384543203 2024-03-20T09:13:44.532778+00:00 19994330.277868114412 27870000.000188030303 262864330.278052449226 1 60389.384554896 2024-03-20T09:13:45.542955+00:00 19994330.277770012617 27869999.999893315136 262864330.277659624815 1 60389.384566331 2024-03-20T09:13:46.530990+00:00 19994330.277782920748 27870000.000100243837 262864330.277879476547 1 60389.384577944 2024-03-20T09:13:47.534357+00:00 19994330.277881816030 27870000.000616721809 262864330.278494834900 1 60389.384589429 2024-03-20T09:13:48.526693+00:00 19994330.277723234147 27870000.000364623964 262864330.278084158897 1 60389.384600987 2024-03-20T09:13:49.525301+00:00 19994330.277889374644 27869999.998954989016 262864330.276840656996 1 60389.384612614 2024-03-20T09:13:50.529852+00:00 19994330.277991861105 27870000.000093016773 262864330.278081178665 1 60389.384624229 2024-03-20T09:13:51.533397+00:00 19994330.277951683849 27870000.000070713460 262864330.278018712997 1 60389.384635695 2024-03-20T09:13:52.524078+00:00 19994330.277521505952 27870000.001112047583 262864330.278629839420 1 60389.384647277 2024-03-20T09:13:53.524730+00:00 19994330.277836829424 27869999.999981828034 262864330.277814954519 1 60389.384658871 2024-03-20T09:13:54.526434+00:00 19994330.277692437172 27870000.000201020390 262864330.277889758348 1 60389.384670467 2024-03-20T09:13:55.528372+00:00 19994330.277811758220 27870000.000058166683 262864330.277866244316 1 60389.384682195 2024-03-20T09:13:56.541622+00:00 19994330.277592580765 27869999.999531935900 262864330.277120798826 1 60389.384693661 2024-03-20T09:13:57.532293+00:00 19994330.277960397303 27869999.999740310013 262864330.277696996927 1 60389.384705399 2024-03-20T09:13:58.546450+00:00 19994330.277909919620 27869999.999542545527 262864330.277448773384 1 60389.384717066 2024-03-20T09:13:59.554504+00:00 19994330.277810841799 27870000.000214047730 262864330.278021186590 1 60389.384728387 2024-03-20T09:14:00.532586+00:00 19994330.277832936496 27870000.000077661127 262864330.277906894684 1 60389.384740306 2024-03-20T09:14:01.562415+00:00 19994330.277905415744 27870000.000573106110 262864330.278474807739 1 60389.384751559 2024-03-20T09:14:02.534663+00:00 19994330.277627732605 27870000.000132001936 262864330.277756035328 1 60389.384763055 2024-03-20T09:14:03.527958+00:00 19994330.277632918209 27869999.999710544944 262864330.277339786291 1 60389.384774596 2024-03-20T09:14:04.525131+00:00 19994330.277861464769 27870000.000225406140 262864330.278083175421 1 60389.384786219 2024-03-20T09:14:05.529369+00:00 19994330.277628779411 27869999.999385196716 262864330.277010291815 1 60389.384797914 2024-03-20T09:14:06.539743+00:00 19994330.277942024171 27869999.999885875732 262864330.277824223042 1 60389.384809347 2024-03-20T09:14:07.527601+00:00 19994330.277800083160 27870000.000035304576 262864330.277831703424 1 60389.384820977 2024-03-20T09:14:08.532390+00:00 19994330.277966953814 27870000.000147279352 262864330.278110533953 1 60389.384832541 2024-03-20T09:14:09.531528+00:00 19994330.277571495622 27869999.999295499176 262864330.276863306761 1 60389.384844082 2024-03-20T09:14:10.528690+00:00 19994330.277794394642 27870000.000059969723 262864330.277850657701 1 60389.384855677 2024-03-20T09:14:11.530482+00:00 19994330.277845527977 27870000.000422753394 262864330.278264582157 1 60389.384867214 2024-03-20T09:14:12.527284+00:00 19994330.277904659510 27869999.999755084515 262864330.277656048536 1 60389.384878732 2024-03-20T09:14:13.522424+00:00 19994330.277392432094 27870000.000511303544 262864330.277900040150 1 60389.384890345 2024-03-20T09:14:14.525813+00:00 19994330.277494978160 27869999.999950822443 262864330.277442097664 1 60389.384901863 2024-03-20T09:14:15.520918+00:00 19994330.277795296162 27870000.000023849308 262864330.277815431356 1 60389.384913452 2024-03-20T09:14:16.522282+00:00 19994330.277636390179 27870000.000354677439 262864330.277987360954 1 60389.384925073 2024-03-20T09:14:17.526349+00:00 19994330.277951464057 27869999.999215114862 262864330.277162909508 1 60389.384936604 2024-03-20T09:14:18.522559+00:00 19994330.277887094766 27870000.000004205853 262864330.277887612581 1 60389.384948174 2024-03-20T09:14:19.522214+00:00 19994330.277880474925 27870000.000487554818 262864330.278364360332 1 60389.384959766 2024-03-20T09:14:20.523772+00:00 19994330.277947481722 27870000.000071130693 262864330.278014928102 1 60389.384971294 2024-03-20T09:14:21.519796+00:00 19994330.277533896267 27870000.000072795898 262864330.277603000402 1 60389.384982917 2024-03-20T09:14:22.524082+00:00 19994330.277862232178 27870000.000260893255 262864330.278119415045 1 60389.384994475 2024-03-20T09:14:23.522647+00:00 19994330.277561932802 27869999.999964468181 262864330.277522712946 1 60389.385006053 2024-03-20T09:14:24.523019+00:00 19994330.277903381735 27870000.000368688256 262864330.278268367052 1 60389.385017615 2024-03-20T09:14:25.521907+00:00 19994330.277693800628 27869999.999967157841 262864330.277657270432 1 60389.385029187 2024-03-20T09:14:26.521801+00:00 19994330.277897838503 27869999.999819278717 262864330.277713418007 1 60389.385040770 2024-03-20T09:14:27.522551+00:00 19994330.277924984694 27870000.000186454505 262864330.278107732534 1 60389.385052335 2024-03-20T09:14:28.521729+00:00 19994330.277745246887 27870000.000075768679 262864330.277817308903 1 60389.385064066 2024-03-20T09:14:29.535322+00:00 19994330.277570821345 27869999.999649379402 262864330.277216494083 1 60389.385075499 2024-03-20T09:14:30.523098+00:00 19994330.277881950140 27870000.000014301389 262864330.277892559767 1 60389.385087146 2024-03-20T09:14:31.529456+00:00 19994330.278043333441 27870000.000050213188 262864330.278089851141 1 60389.385098639 2024-03-20T09:14:32.522383+00:00 19994330.277715999633 27869999.999868355691 262864330.277580678463 1 60389.385110208 2024-03-20T09:14:33.521955+00:00 19994330.278011836112 27870000.000040333718 262864330.278048455715 1 60389.385121805 2024-03-20T09:14:34.523965+00:00 19994330.277732905000 27870000.000271536410 262864330.278000742197 1 60389.385133339 2024-03-20T09:14:35.520472+00:00 19994330.277759775519 27870000.000007711351 262864330.277763783932 1 60389.385144945 2024-03-20T09:14:36.523292+00:00 19994330.277940761298 27869999.999917913228 262864330.277854979038 1 60389.385156495 2024-03-20T09:14:37.521151+00:00 19994330.277947027236 27870000.000005889684 262864330.277949243784 1 60389.385168078 2024-03-20T09:14:38.521992+00:00 19994330.277884058654 27870000.000008646399 262864330.277889013290 1 60389.385179652 2024-03-20T09:14:39.521979+00:00 19994330.277505189180 27869999.999923825264 262864330.277425318956 1 60389.385191217 2024-03-20T09:14:40.521138+00:00 19994330.277787577361 27870000.000103142112 262864330.277887016535 1 60389.385202820 2024-03-20T09:14:41.523689+00:00 19994330.278045166284 27870000.000349152833 262864330.278390645981 1 60389.385214364 2024-03-20T09:14:42.521022+00:00 19994330.277465563267 27869999.999782502651 262864330.277244359255 1 60389.385225982 2024-03-20T09:14:43.524855+00:00 19994330.277759909630 27870000.000059779733 262864330.277815997601 1 60389.385237585 2024-03-20T09:14:44.527322+00:00 19994330.277695093304 27870000.000534612685 262864330.278226017952 1 60389.385249133 2024-03-20T09:14:45.525110+00:00 19994330.277718465775 27870000.000213358551 262864330.277928113937 1 60389.385260756 2024-03-20T09:14:46.529323+00:00 19994330.277850199491 27869999.999709174037 262864330.277555704117 1 60389.385272338 2024-03-20T09:14:47.529978+00:00 19994330.277828384191 27869999.999834734946 262864330.277659446001 1 60389.385283839 2024-03-20T09:14:48.523707+00:00 19994330.277906522155 27870000.000094216317 262864330.277997016907 1 60389.385295478 2024-03-20T09:14:49.529263+00:00 19994330.277745012194 27869999.999606888741 262864330.277348190546 1 60389.385307190 2024-03-20T09:14:50.541268+00:00 19994330.277886837721 27870000.000105023384 262864330.277988165617 1 60389.385318537 2024-03-20T09:14:51.521629+00:00 19994330.277743913233 27870000.000592768192 262864330.278332978487 1 60389.385330229 2024-03-20T09:14:52.531778+00:00 19994330.277756132185 27869999.999795231968 262864330.277547657490 1 60389.385341806 2024-03-20T09:14:53.532019+00:00 19994330.277572799474 27869999.999935399741 262864330.277504503727 1 60389.385353304 2024-03-20T09:14:54.525527+00:00 19994330.277734443545 27870000.000062793493 262864330.277793526649 1 60389.385364906 2024-03-20T09:14:55.527872+00:00 19994330.277765754610 27869999.999998424202 262864330.277760475874 1 60389.385376592 2024-03-20T09:14:56.537549+00:00 19994330.277935564518 27870000.000113930553 262864330.278045803308 1 60389.385388099 2024-03-20T09:14:57.531745+00:00 19994330.277765285224 27870000.000177629292 262864330.277939200401 1 60389.385399646 2024-03-20T09:14:58.529428+00:00 19994330.277787011117 27870000.000347509980 262864330.278130799532 1 60389.385411257 2024-03-20T09:14:59.532591+00:00 19994330.277750186622 27870000.000178664923 262864330.277925163507 1 60389.385422869 2024-03-20T09:15:00.535874+00:00 19994330.277713261545 27870000.000057648867 262864330.277767211199 1 60389.385434365 2024-03-20T09:15:01.529140+00:00 19994330.277621895075 27869999.999862950295 262864330.277481138706 1 60389.385446050 2024-03-20T09:15:02.538722+00:00 19994330.277959838510 27870000.000037718564 262864330.277993857861 1 60389.385457628 2024-03-20T09:15:03.539071+00:00 19994330.277831405401 27869999.999873790890 262864330.277701497078 1 60389.385469080 2024-03-20T09:15:04.528537+00:00 19994330.277711480856 27869999.999997746199 262864330.277705520391 1 60389.385480743 2024-03-20T09:15:05.536238+00:00 19994330.277499049902 27869999.999826911837 262864330.277322262526 1 60389.385492198 2024-03-20T09:15:06.525917+00:00 19994330.277883451432 27869999.999772485346 262864330.277652233839 1 60389.385503788 2024-03-20T09:15:07.527303+00:00 19994330.277938939631 27869999.999950800091 262864330.277886033058 1 60389.385515422 2024-03-20T09:15:08.532438+00:00 19994330.277982268482 27870000.000221341848 262864330.278199911118 1 60389.385526896 2024-03-20T09:15:09.523764+00:00 19994330.277771063149 27869999.999913830310 262864330.277681201696 1 60389.385538484 2024-03-20T09:15:10.525004+00:00 19994330.277712889016 27870000.000087264925 262864330.277796447277 1 60389.385550010 2024-03-20T09:15:11.520838+00:00 19994330.277874708176 27870000.000002186745 262864330.277873188257 1 60389.385561650 2024-03-20T09:15:12.526557+00:00 19994330.277765873820 27870000.000000845641 262864330.277763009071 1 60389.385573248 2024-03-20T09:15:13.528633+00:00 19994330.277775768191 27870000.000042844564 262864330.277814924717 1 60389.385584729 2024-03-20T09:15:14.520589+00:00 19994330.277881022543 27870000.000030752271 262864330.277908086777 1 60389.385596413 2024-03-20T09:15:15.530063+00:00 19994330.277606703341 27869999.999996405095 262864330.277599394321 1 60389.385607957 2024-03-20T09:15:16.527501+00:00 19994330.277666278183 27869999.999917633832 262864330.277580201626 1 60389.385619602 2024-03-20T09:15:17.533603+00:00 19994330.277946382761 27870000.000117894262 262864330.278060585260 1 60389.385631046 2024-03-20T09:15:18.522380+00:00 19994330.277909908444 27870000.000023536384 262864330.277929753065 1 60389.385642666 2024-03-20T09:15:19.526356+00:00 19994330.277379531413 27870000.000111073256 262864330.277486920357 1 60389.385654196 2024-03-20T09:15:20.522560+00:00 19994330.277731236070 27870000.000007547438 262864330.277735084295 1 60389.385665800 2024-03-20T09:15:21.525125+00:00 19994330.277870215476 27869999.999985959381 262864330.277852475643 1 60389.385677362 2024-03-20T09:15:22.524083+00:00 19994330.277936730534 27869999.999895494431 262864330.277828514576 1 60389.385688968 2024-03-20T09:15:23.526794+00:00 19994330.277759090066 27870000.000095941126 262864330.277851343155 1 60389.385700518 2024-03-20T09:15:24.524751+00:00 19994330.278011921793 27869999.999604444951 262864330.277612656355 1 60389.385712070 2024-03-20T09:15:25.522889+00:00 19994330.277794711292 27869999.999648492783 262864330.277439504862 1 60389.385723638 2024-03-20T09:15:26.522311+00:00 19994330.277902483940 27870000.000040870160 262864330.277939647436 1 60389.385735208 2024-03-20T09:15:27.521995+00:00 19994330.277441106737 27869999.999713782221 262864330.277151197195 1 60389.385746790 2024-03-20T09:15:28.522632+00:00 19994330.278036326170 27870000.000185083598 262864330.278217703104 1 60389.385758433 2024-03-20T09:15:29.528607+00:00 19994330.277911573648 27870000.000543806702 262864330.278451681137 1 60389.385769964 2024-03-20T09:15:30.524872+00:00 19994330.277915682644 27870000.000340618193 262864330.278252601624 1 60389.385781543 2024-03-20T09:15:31.525301+00:00 19994330.277880575508 27870000.000232886523 262864330.278109759092 1 60389.385793129 2024-03-20T09:15:32.526378+00:00 19994330.277727186680 27870000.000361815095 262864330.278085291386 1 60389.385804638 2024-03-20T09:15:33.520760+00:00 19994330.277809690684 27870000.000336542726 262864330.278142511845 1 60389.385816230 2024-03-20T09:15:34.522301+00:00 19994330.277816094458 27869999.999738242477 262864330.277550637722 1 60389.385827819 2024-03-20T09:15:35.523594+00:00 19994330.277930885553 27869999.999394237995 262864330.277321428061 1 60389.385839362 2024-03-20T09:15:36.520849+00:00 19994330.278017971665 27870000.000192951411 262864330.278207212687 1 60389.385850931 2024-03-20T09:15:37.520399+00:00 19994330.277539536357 27870000.000215429813 262864330.277751266956 1 60389.385862549 2024-03-20T09:15:38.524255+00:00 19994330.277756843716 27869999.999726958573 262864330.277480095625 1 60389.385874122 2024-03-20T09:15:39.524125+00:00 19994330.277707599103 27870000.000510811806 262864330.278214722872 1 60389.385885662 2024-03-20T09:15:40.521183+00:00 19994330.277839493006 27870000.000153716654 262864330.277989506721 1 60389.385897249 2024-03-20T09:15:41.522298+00:00 19994330.277739021927 27869999.999349489808 262864330.277084797621 1 60389.385908865 2024-03-20T09:15:42.525979+00:00 19994330.277770765126 27870000.000289652497 262864330.278056710958 1 60389.385920374 2024-03-20T09:15:43.520303+00:00 19994330.277684457600 27870000.000093530864 262864330.277774274349 1 60389.385931963 2024-03-20T09:15:44.521586+00:00 19994330.277983505279 27869999.999864086509 262864330.277843922377 1 60389.385943557 2024-03-20T09:15:45.523360+00:00 19994330.277810111642 27870000.000168461353 262864330.277974903584 1 60389.385955090 2024-03-20T09:15:46.519785+00:00 19994330.277646251023 27869999.999918710440 262864330.277561247349 1 60389.385966687 2024-03-20T09:15:47.521727+00:00 19994330.277872458100 27869999.999983977526 262864330.277852714062 1 60389.385978266 2024-03-20T09:15:48.522153+00:00 19994330.277727805078 27869999.999776359648 262864330.277500480413 1 60389.385989837 2024-03-20T09:15:49.521901+00:00 19994330.277785304934 27870000.000065308064 262864330.277846902609 1 60389.386001465 2024-03-20T09:15:50.526594+00:00 19994330.277836389840 27869999.999958667904 262864330.277791351080 1 60389.386013023 2024-03-20T09:15:51.525193+00:00 19994330.277660962194 27870000.000021908432 262864330.277679175138 1 60389.386024556 2024-03-20T09:15:52.521600+00:00 19994330.277765858918 27870000.000064097345 262864330.277826279402 1 60389.386036159 2024-03-20T09:15:53.524073+00:00 19994330.277626201510 27869999.999878112227 262864330.277500629425 1 60389.386047724 2024-03-20T09:15:54.523379+00:00 19994330.277763247490 27870000.000047884881 262864330.277807444334 1 60389.386059309 2024-03-20T09:15:55.524301+00:00 19994330.277805283666 27869999.999998912215 262864330.277800500393 1 60389.386070873 2024-03-20T09:15:56.523407+00:00 19994330.277796842158 27869999.999939762056 262864330.277732908726 1 60389.386082496 2024-03-20T09:15:57.527653+00:00 19994330.277830891311 27869999.999972715974 262864330.277799904346 1 60389.386094050 2024-03-20T09:15:58.525971+00:00 19994330.277711469680 27870000.000070579350 262864330.277778357267 1 60389.386105611 2024-03-20T09:15:59.524744+00:00 19994330.277757380158 27869999.999827705324 262864330.277581393719 1 60389.386117211 2024-03-20T09:16:00.527028+00:00 19994330.277831174433 27870000.000193938613 262864330.278021425009 1 60389.386128896 2024-03-20T09:16:01.536624+00:00 19994330.277587641031 27869999.999946188182 262864330.277530133724 1 60389.386140424 2024-03-20T09:16:02.532670+00:00 19994330.277662187815 27870000.000022415072 262864330.277680903673 1 60389.386151946 2024-03-20T09:16:03.528123+00:00 19994330.277706917375 27870000.000004850328 262864330.277708083391 1 60389.386163638 2024-03-20T09:16:04.538278+00:00 19994330.277934849262 27870000.000043615699 262864330.277974784374 1 60389.386175138 2024-03-20T09:16:05.531949+00:00 19994330.277652733028 27869999.999989364296 262864330.277638405561 1 60389.386186703 2024-03-20T09:16:06.531133+00:00 19994330.278099879622 27870000.000023093075 262864330.278119266033 1 60389.386198279 2024-03-20T09:16:07.531302+00:00 19994330.277763187885 27869999.999945402145 262864330.277704894543 1 60389.386209906 2024-03-20T09:16:08.535842+00:00 19994330.277506012470 27869999.999989971519 262864330.277492314577 1 60389.386221445 2024-03-20T09:16:09.532875+00:00 19994330.277875754982 27870000.000043433160 262864330.277915477753 1 60389.386232981 2024-03-20T09:16:10.529518+00:00 19994330.277981240302 27869999.999861307442 262864330.277838855982 1 60389.386244720 2024-03-20T09:16:11.543801+00:00 19994330.277802973986 27869999.999993879348 262864330.277793169022 1 60389.386256224 2024-03-20T09:16:12.537758+00:00 19994330.277743663639 27870000.000025726855 262864330.277765691280 1 60389.386267767 2024-03-20T09:16:13.535097+00:00 19994330.277743011713 27870000.000044733286 262864330.277784049511 1 60389.386279297 2024-03-20T09:16:14.531290+00:00 19994330.277755483985 27869999.999991565943 262864330.277743339539 1 60389.386290950 2024-03-20T09:16:15.538068+00:00 19994330.277807764709 27869999.999917242676 262864330.277721315622 1 60389.386302364 2024-03-20T09:16:16.524250+00:00 19994330.277627579868 27870000.000057660043 262864330.277681559324 1 60389.386313969 2024-03-20T09:16:17.526963+00:00 19994330.277969446033 27870000.000058006495 262864330.278023749590 1 60389.386325492 2024-03-20T09:16:18.522483+00:00 19994330.277622666210 27870000.000136274844 262864330.277755260468 1 60389.386337076 2024-03-20T09:16:19.523357+00:00 19994330.277751877904 27870000.000054527074 262864330.277802705765 1 60389.386348726 2024-03-20T09:16:20.529963+00:00 19994330.277764953673 27869999.999540984631 262864330.277302235365 1 60389.386360360 2024-03-20T09:16:21.535090+00:00 19994330.277702528983 27869999.999803327024 262864330.277502179146 1 60389.386372033 2024-03-20T09:16:22.543600+00:00 19994330.277853414416 27870000.000388722867 262864330.278238415718 1 60389.386383382 2024-03-20T09:16:23.524206+00:00 19994330.277848139405 27869999.999747879803 262864330.277592301369 1 60389.386395033 2024-03-20T09:16:24.530801+00:00 19994330.277671266347 27869999.999915983528 262864330.277583569288 1 60389.386406560 2024-03-20T09:16:25.526796+00:00 19994330.278048854321 27869999.999985240400 262864330.278030395508 1 60389.386418188 2024-03-20T09:16:26.531423+00:00 19994330.277634497732 27870000.000004798174 262864330.277635604143 1 60389.386429674 2024-03-20T09:16:27.523801+00:00 19994330.277733232826 27870000.000081636012 262864330.277811169624 1 60389.386441396 2024-03-20T09:16:28.536608+00:00 19994330.277658708394 27869999.999946668744 262864330.277601659298 1 60389.386453160 2024-03-20T09:16:29.553038+00:00 19994330.277717106044 27869999.999991197139 262864330.277704626322 1 60389.386464380 2024-03-20T09:16:30.522402+00:00 19994330.277621630579 27869999.999974895269 262864330.277592837811 1 60389.386475947 2024-03-20T09:16:31.521775+00:00 19994330.277835126966 27870000.000018503517 262864330.277849942446 1 60389.386487542 2024-03-20T09:16:32.523658+00:00 19994330.277699999511 27869999.999390974641 262864330.277087271214 1 60389.386499178 2024-03-20T09:16:33.528945+00:00 19994330.277842115611 27870000.000191852450 262864330.278030276299 1 60389.386510736 2024-03-20T09:16:34.527602+00:00 19994330.277692221105 27869999.999949488789 262864330.277638018131 1 60389.386522267 2024-03-20T09:16:35.523871+00:00 19994330.277766522020 27869999.999981977046 262864330.277744799852 1 60389.386533908 2024-03-20T09:16:36.529604+00:00 19994330.277923513204 27870000.000027228147 262864330.277947068214 1 60389.386545441 2024-03-20T09:16:37.526060+00:00 19994330.277843762189 27870000.000017598271 262864330.277857661247 1 60389.386557057 2024-03-20T09:16:38.529750+00:00 19994330.277686066926 27869999.999994840473 262864330.277677208185 1 60389.386568990 2024-03-20T09:16:39.560681+00:00 19994330.277820870280 27869999.999992404133 262864330.277809560299 1 60389.386580179 2024-03-20T09:16:40.527423+00:00 19994330.277656052262 27869999.999967720360 262864330.277620077133 1 60389.386591830 2024-03-20T09:16:41.534106+00:00 19994330.277554001659 27870000.000008277595 262864330.277558594942 1 60389.386603332 2024-03-20T09:16:42.527870+00:00 19994330.278091371059 27870000.000066123903 262864330.278153806925 1 60389.386614913 2024-03-20T09:16:43.528511+00:00 19994330.277736287564 27870000.000059351325 262864330.277791947126 1 60389.386626461 2024-03-20T09:16:44.526249+00:00 19994330.277801319957 27869999.999937433749 262864330.277735054493 1 60389.386637983 2024-03-20T09:16:45.521752+00:00 19994330.277502927929 27870000.000012520701 262864330.277511745691 1 60389.386649654 2024-03-20T09:16:46.530149+00:00 19994330.277902029455 27869999.999757699668 262864330.277656048536 1 60389.386661134 2024-03-20T09:16:47.521949+00:00 19994330.277937490493 27870000.000187683851 262864330.278121501207 1 60389.386672792 2024-03-20T09:16:48.529226+00:00 19994330.277636993676 27870000.000103030354 262864330.277736335993 1 60389.386684369 2024-03-20T09:16:49.529502+00:00 19994330.278250791132 27870000.000238761306 262864330.278485864401 1 60389.386695880 2024-03-20T09:16:50.523985+00:00 19994330.277723420411 27870000.000064022839 262864330.277783751488 1 60389.386707428 2024-03-20T09:16:51.521811+00:00 19994330.277738504112 27869999.999884445220 262864330.277619272470 1 60389.386719005 2024-03-20T09:16:52.522066+00:00 19994330.277818039060 27870000.000058129430 262864330.277872443199 1 60389.386730626 2024-03-20T09:16:53.526074+00:00 19994330.277645807713 27870000.000153649598 262864330.277795761824 1 60389.386742167 2024-03-20T09:16:54.523266+00:00 19994330.277811542153 27869999.999923817813 262864330.277731657028 1 60389.386753716 2024-03-20T09:16:55.521048+00:00 19994330.277809657156 27870000.000151064247 262864330.277957022190 1 60389.386765304 2024-03-20T09:16:56.522220+00:00 19994330.277581740171 27870000.000259105116 262864330.277837157249 1 60389.386776859 2024-03-20T09:16:57.520610+00:00 19994330.277971636504 27870000.000321742147 262864330.278289675713 1 60389.386788428 2024-03-20T09:16:58.520181+00:00 19994330.277842614800 27869999.999677762389 262864330.277516692877 1 60389.386800034 2024-03-20T09:16:59.522903+00:00 19994330.277739461511 27870000.000009655952 262864330.277745425701 1 60389.386811588 2024-03-20T09:17:00.521198+00:00 19994330.277953315526 27870000.000064793974 262864330.278014421463 1 60389.386823346 2024-03-20T09:17:01.537081+00:00 19994330.277874059975 27869999.999902196229 262864330.277772545815 1 60389.386834829 2024-03-20T09:17:02.529207+00:00 19994330.277810335159 27869999.999873690307 262864330.277680337429 1 60389.386846325 2024-03-20T09:17:03.522497+00:00 19994330.277953714132 27870000.000214494765 262864330.278164505959 1 60389.386857883 2024-03-20T09:17:04.521096+00:00 19994330.277666494250 27869999.999930258840 262864330.277593076229 1 60389.386869490 2024-03-20T09:17:05.523959+00:00 19994330.278090514243 27869999.999987985939 262864330.278074800968 1 60389.386881031 2024-03-20T09:17:06.521077+00:00 19994330.277825187892 27869999.999845355749 262864330.277666836977 1 60389.386892632 2024-03-20T09:17:07.523404+00:00 19994330.277703724802 27870000.000105872750 262864330.277805894613 1 60389.386904189 2024-03-20T09:17:08.521980+00:00 19994330.277798440307 27870000.000156369060 262864330.277951121330 1 60389.386915790 2024-03-20T09:17:09.524263+00:00 19994330.277629926801 27869999.999768812209 262864330.277395069599 1 60389.386927393 2024-03-20T09:17:10.526745+00:00 19994330.278047416359 27870000.000054210424 262864330.278097927570 1 60389.386938937 2024-03-20T09:17:11.524140+00:00 19994330.277775496244 27870000.000382415950 262864330.278154224157 1 60389.386950493 2024-03-20T09:17:12.522626+00:00 19994330.277896452695 27869999.999995239079 262864330.277888000011 1 60389.386962140 2024-03-20T09:17:13.528884+00:00 19994330.277972634882 27869999.999916382134 262864330.277885317802 1 60389.386973702 2024-03-20T09:17:14.527873+00:00 19994330.277468651533 27869999.999938711524 262864330.277403682470 1 60389.386985245 2024-03-20T09:17:15.525129+00:00 19994330.277976006269 27870000.000010721385 262864330.277983039618 1 60389.386996842 2024-03-20T09:17:16.527100+00:00 19994330.277842368931 27870000.000116761774 262864330.277955442667 1 60389.387008369 2024-03-20T09:17:17.523098+00:00 19994330.277828179300 27869999.999978497624 262864330.277802973986 1 60389.387019982 2024-03-20T09:17:18.526453+00:00 19994330.277679588646 27869999.999940648675 262864330.277616530657 1 60389.387031542 2024-03-20T09:17:19.525213+00:00 19994330.277922201902 27869999.999525420368 262864330.277443945408 1 60389.387043083 2024-03-20T09:17:20.522328+00:00 19994330.277969736606 27870000.000190407038 262864330.278156459332 1 60389.387054727 2024-03-20T09:17:21.528399+00:00 19994330.277700435370 27869999.999994333833 262864330.277691066265 1 60389.387066257 2024-03-20T09:17:22.524581+00:00 19994330.277899388224 27870000.000403765589 262864330.278299450874 1 60389.387077801 2024-03-20T09:17:23.522046+00:00 19994330.277714744210 27869999.999862011522 262864330.277573049068 1 60389.387089358 2024-03-20T09:17:24.520522+00:00 19994330.277962844819 27869999.999855682254 262864330.277814835310 1 60389.387100959 2024-03-20T09:17:25.522852+00:00 19994330.277670536190 27870000.000045407563 262864330.277712255716 1 60389.387112523 2024-03-20T09:17:26.522037+00:00 19994330.277888435870 27870000.000083267689 262864330.277968019247 1 60389.387124085 2024-03-20T09:17:27.520962+00:00 19994330.277863338590 27869999.999972354621 262864330.277831971645 1 60389.387135713 2024-03-20T09:17:28.525635+00:00 19994330.277566377074 27870000.000821214169 262864330.278383880854 1 60389.387147261 2024-03-20T09:17:29.523357+00:00 19994330.277678214014 27869999.999708127230 262864330.277382642031 1 60389.387158852 2024-03-20T09:17:30.524788+00:00 19994330.277795396745 27870000.000476609915 262864330.278268307447 1 60389.387170401 2024-03-20T09:17:31.522633+00:00 19994330.277734085917 27870000.000274781138 262864330.278005182743 1 60389.387181982 2024-03-20T09:17:32.523264+00:00 19994330.277795743197 27870000.000203516334 262864330.277995556593 1 60389.387193543 2024-03-20T09:17:33.522142+00:00 19994330.277726236731 27870000.000019066036 262864330.277741611004 1 60389.387205142 2024-03-20T09:17:34.524234+00:00 19994330.277944266796 27869999.999359432608 262864330.277300000191 1 60389.387216724 2024-03-20T09:17:35.524949+00:00 19994330.277447279543 27869999.999950367957 262864330.277393966913 1 60389.387228228 2024-03-20T09:17:36.518877+00:00 19994330.277840085328 27870000.000157896429 262864330.277994275093 1 60389.387239869 2024-03-20T09:17:37.524672+00:00 19994330.277619928122 27869999.999990321696 262864330.277606546879 1 60389.387251414 2024-03-20T09:17:38.522210+00:00 19994330.277899656445 27870000.000210080296 262864330.278106033802 1 60389.387262977 2024-03-20T09:17:39.521217+00:00 19994330.277795210481 27869999.999968867749 262864330.277760386467 1 60389.387274550 2024-03-20T09:17:40.521107+00:00 19994330.277949169278 27870000.000139363110 262864330.278084814548 1 60389.387286154 2024-03-20T09:17:41.523685+00:00 19994330.277786295861 27869999.999824199826 262864330.277606785297 1 60389.387297704 2024-03-20T09:17:42.521657+00:00 19994330.277584582567 27869999.999688647687 262864330.277269542217 1 60389.387309309 2024-03-20T09:17:43.524318+00:00 19994330.277748491615 27870000.000141303986 262864330.277886092663 1 60389.387320870 2024-03-20T09:17:44.523153+00:00 19994330.277927178890 27869999.999912578613 262864330.277836084366 1 60389.387332519 2024-03-20T09:17:45.529587+00:00 19994330.277756314725 27870000.000289369375 262864330.278041988611 1 60389.387344010 2024-03-20T09:17:46.522504+00:00 19994330.277816232294 27870000.000245857984 262864330.278058409691 1 60389.387355594 2024-03-20T09:17:47.523330+00:00 19994330.277921915054 27869999.999963067472 262864330.277881294489 1 60389.387367164 2024-03-20T09:17:48.522953+00:00 19994330.277719084173 27870000.000002313405 262864330.277717709541 1 60389.387378749 2024-03-20T09:17:49.523931+00:00 19994330.277731440961 27870000.000075586140 262864330.277803331614 1 60389.387390325 2024-03-20T09:17:50.524097+00:00 19994330.277796581388 27869999.999959211797 262864330.277752101421 1 60389.387401851 2024-03-20T09:17:51.519910+00:00 19994330.277794055641 27869999.999959874898 262864330.277750253677 1 60389.387413451 2024-03-20T09:17:52.522201+00:00 19994330.277694765478 27870000.000049635768 262864330.277740716934 1 60389.387425003 2024-03-20T09:17:53.520263+00:00 19994330.277769546956 27869999.999986302108 262864330.277752131224 1 60389.387436583 2024-03-20T09:17:54.520796+00:00 19994330.277722731233 27869999.999992217869 262864330.277711272240 1 60389.387448162 2024-03-20T09:17:55.521185+00:00 19994330.277768947184 27869999.999982502311 262864330.277747750282 1 60389.387459729 2024-03-20T09:17:56.520585+00:00 19994330.277711123228 27870000.000067703426 262864330.277775138617 1 60389.387471344 2024-03-20T09:17:57.524110+00:00 19994330.278098527342 27869999.999958727509 262864330.278053551912 1 60389.387482958 2024-03-20T09:17:58.527566+00:00 19994330.277541693300 27869999.999917808920 262864330.277455806732 1 60389.387494471 2024-03-20T09:17:59.522305+00:00 19994330.278034530580 27869999.999889690429 262864330.277920544147 1 60389.387506025 2024-03-20T09:18:00.520604+00:00 19994330.277666348964 27870000.000024065375 262864330.277686744928 1 60389.387517651 2024-03-20T09:18:01.525019+00:00 19994330.277718093246 27870000.000048968941 262864330.277763366699 1 60389.387529277 2024-03-20T09:18:02.529574+00:00 19994330.277735255659 27869999.999917361885 262864330.277648925781 1 60389.387540851 2024-03-20T09:18:03.529538+00:00 19994330.277690052986 27869999.999334689230 262864330.277021050453 1 60389.387552404 2024-03-20T09:18:04.527688+00:00 19994330.277688577771 27870000.000073440373 262864330.277758300304 1 60389.387564098 2024-03-20T09:18:05.538033+00:00 19994330.277810934931 27869999.999887745827 262864330.277694970369 1 60389.387575591 2024-03-20T09:18:06.531044+00:00 19994330.277756161988 27869999.999884705991 262864330.277637153864 1 60389.387587142 2024-03-20T09:18:07.529075+00:00 19994330.278104279190 27870000.000398397446 262864330.278498977423 1 60389.387598770 2024-03-20T09:18:08.533683+00:00 19994330.277908537537 27870000.000078275800 262864330.277983099222 1 60389.387610350 2024-03-20T09:18:09.534227+00:00 19994330.277772575617 27869999.999553021044 262864330.277321904898 1 60389.387621908 2024-03-20T09:18:10.532831+00:00 19994330.277944892645 27870000.000099197030 262864330.278040379286 1 60389.387633562 2024-03-20T09:18:11.539722+00:00 19994330.277786038816 27870000.000083029270 262864330.277865380049 1 60389.387645039 2024-03-20T09:18:12.531353+00:00 19994330.277603063732 27870000.000200118870 262864330.277799487114 1 60389.387656726 2024-03-20T09:18:13.541176+00:00 19994330.277497913688 27869999.999974709004 262864330.277468919754 1 60389.387668384 2024-03-20T09:18:14.548407+00:00 19994330.277846064419 27870000.000055581331 262864330.277897953987 1 60389.387679845 2024-03-20T09:18:15.538600+00:00 19994330.277917750180 27870000.000209596008 262864330.278123646975 1 60389.387691391 2024-03-20T09:18:16.536210+00:00 19994330.277606543154 27869999.999902818352 262864330.277505666018 1 60389.387702916 2024-03-20T09:18:17.531912+00:00 19994330.277580291033 27870000.000325370580 262864330.277901977301 1 60389.387714745 2024-03-20T09:18:18.553949+00:00 19994330.277589194477 27869999.999820854515 262864330.277406364679 1 60389.387726060 2024-03-20T09:18:19.531606+00:00 19994330.277794316411 27869999.999718911946 262864330.277509510517 1 60389.387737639 2024-03-20T09:18:20.532040+00:00 19994330.277957994491 27870000.000599343330 262864330.278553664684 1 60389.387749156 2024-03-20T09:18:21.527130+00:00 19994330.277983736247 27869999.999961160123 262864330.277941197157 1 60389.387760694 2024-03-20T09:18:22.523962+00:00 19994330.277857530862 27869999.999753877521 262864330.277607738972 1 60389.387772377 2024-03-20T09:18:23.533352+00:00 19994330.277826216072 27870000.000342544168 262864330.278165072203 1 60389.387783880 2024-03-20T09:18:24.527222+00:00 19994330.277609247714 27870000.000349238515 262864330.277954787016 1 60389.387795419 2024-03-20T09:18:25.524257+00:00 19994330.277674566954 27870000.000448431820 262864330.278119295835 1 60389.387806998 2024-03-20T09:18:26.524644+00:00 19994330.277713589370 27869999.999679654837 262864330.277389556170 1 60389.387818553 2024-03-20T09:18:27.522974+00:00 19994330.278047971427 27870000.000195223838 262864330.278239518404 1 60389.387830310 2024-03-20T09:18:28.538800+00:00 19994330.277885247022 27869999.999683268368 262864330.277564823627 1 60389.387841785 2024-03-20T09:18:29.530243+00:00 19994330.277765497565 27870000.000085987151 262864330.277847766876 1 60389.387853519 2024-03-20T09:18:30.544004+00:00 19994330.277912471443 27870000.000406902283 262864330.278315663338 1 60389.387864821 2024-03-20T09:18:31.520494+00:00 19994330.277903795242 27870000.000052146614 262864330.277952253819 1 60389.387876434 2024-03-20T09:18:32.523925+00:00 19994330.277936890721 27870000.000499513000 262864330.278432726860 1 60389.387888005 2024-03-20T09:18:33.523636+00:00 19994330.277992237359 27869999.999925199896 262864330.277913749218 1 60389.387899546 2024-03-20T09:18:34.520820+00:00 19994330.277683574706 27869999.999794881791 262864330.277474761009 1 60389.387911229 2024-03-20T09:18:35.530223+00:00 19994330.277688086033 27870000.000377330929 262864330.278061717749 1 60389.387922771 2024-03-20T09:18:36.527417+00:00 19994330.277863584459 27870000.000026039779 262864330.277885943651 1 60389.387934317 2024-03-20T09:18:37.524983+00:00 19994330.277571845800 27869999.999301981181 262864330.276870131493 1 60389.387945870 2024-03-20T09:18:38.523151+00:00 19994330.278042741120 27870000.000110827386 262864330.278149873018 1 60389.387957452 2024-03-20T09:18:39.523866+00:00 19994330.277946665883 27869999.999909859151 262864330.277852833271 1 60389.387969029 2024-03-20T09:18:40.524092+00:00 19994330.277677658945 27869999.999663215131 262864330.277337163687 1 60389.387980585 2024-03-20T09:18:41.522529+00:00 19994330.277713492513 27870000.000019125640 262864330.277728915215 1 60389.387992199 2024-03-20T09:18:42.525980+00:00 19994330.277955222875 27869999.999381635338 262864330.277333170176 1 60389.388003752 2024-03-20T09:18:43.524132+00:00 19994330.277829129249 27870000.000653497875 262864330.278478950262 1 60389.388015306 2024-03-20T09:18:44.522393+00:00 19994330.277763746679 27869999.999954480678 262864330.277714550495 1 60389.388026888 2024-03-20T09:18:45.523108+00:00 19994330.277708478272 27869999.999758135527 262864330.277462899685 1 60389.388038490 2024-03-20T09:18:46.525574+00:00 19994330.277933016419 27869999.999981407076 262864330.277910709381 1 60389.388050055 2024-03-20T09:18:47.524726+00:00 19994330.277555596083 27870000.000453386456 262864330.278005272150 1 60389.388061604 2024-03-20T09:18:48.522520+00:00 19994330.278020009398 27870000.000252015889 262864330.278268337250 1 60389.388073230 2024-03-20T09:18:49.527101+00:00 19994330.277949817479 27869999.999855428934 262864330.277801543474 1 60389.388084784 2024-03-20T09:18:50.525347+00:00 19994330.277798138559 27869999.999760687351 262864330.277555137873 1 60389.388096293 2024-03-20T09:18:51.519714+00:00 19994330.277736146003 27870000.000021789223 262864330.277754247189 1 60389.388107887 2024-03-20T09:18:52.521422+00:00 19994330.277777660638 27869999.999901331961 262864330.277675300837 1 60389.388119448 2024-03-20T09:18:53.520250+00:00 19994330.277706924826 27870000.000034455210 262864330.277737677097 1 60389.388131042 2024-03-20T09:18:54.522070+00:00 19994330.277723379433 27870000.000211585313 262864330.277931272984 1 60389.388142598 2024-03-20T09:18:55.520480+00:00 19994330.277840383351 27870000.000050403178 262864330.277887076139 1 60389.388154192 2024-03-20T09:18:56.522183+00:00 19994330.277958050370 27870000.000317376107 262864330.278271734715 1 60389.388165751 2024-03-20T09:18:57.520871+00:00 19994330.277732137591 27870000.000381402671 262864330.278109848499 1 60389.388177328 2024-03-20T09:18:58.521176+00:00 19994330.277844127268 27870000.000137437135 262864330.277977883816 1 60389.388188957 2024-03-20T09:18:59.525867+00:00 19994330.277768913656 27869999.999876335263 262864330.277641534805 1 60389.388200526 2024-03-20T09:19:00.525407+00:00 19994330.277765125036 27869999.999904468656 262864330.277665883303 1 60389.388212152 2024-03-20T09:19:01.529909+00:00 19994330.277917925268 27870000.000342052430 262864330.278256267309 1 60389.388223658 2024-03-20T09:19:02.524030+00:00 19994330.277745313942 27870000.000452212989 262864330.278193831444 1 60389.388235235 2024-03-20T09:19:03.524296+00:00 19994330.277873996645 27869999.999560669065 262864330.277430951595 1 60389.388246823 2024-03-20T09:19:04.525495+00:00 19994330.277564682066 27870000.000029679388 262864330.277590662241 1 60389.388258335 2024-03-20T09:19:05.520136+00:00 19994330.278115428984 27869999.999969109893 262864330.278080850840 1 60389.388269955 2024-03-20T09:19:06.524111+00:00 19994330.277836244553 27869999.999926242977 262864330.277758777142 1 60389.388281564 2024-03-20T09:19:07.527148+00:00 19994330.277864333242 27870000.000483825803 262864330.278344452381 1 60389.388293101 2024-03-20T09:19:08.523863+00:00 19994330.277760270983 27870000.000110842288 262864330.277867406607 1 60389.388304716 2024-03-20T09:19:09.527472+00:00 19994330.277717392892 27870000.000047106296 262864330.277760803699 1 60389.388316267 2024-03-20T09:19:10.525438+00:00 19994330.277759041637 27869999.999826557934 262864330.277581900358 1 60389.388327815 2024-03-20T09:19:11.523207+00:00 19994330.277701538056 27870000.000020045787 262864330.277717888355 1 60389.388339391 2024-03-20T09:19:12.523414+00:00 19994330.277866728604 27870000.000083219260 262864330.277946233749 1 60389.388350951 2024-03-20T09:19:13.522186+00:00 19994330.277840383351 27870000.000326856971 262864330.278163552284 1 60389.388362564 2024-03-20T09:19:14.525559+00:00 19994330.277812507004 27869999.999708864838 262864330.277517676353 1 60389.388374088 2024-03-20T09:19:15.521250+00:00 19994330.277678318322 27870000.000050261617 262864330.277724862099 1 60389.388385644 2024-03-20T09:19:16.519637+00:00 19994330.277582865208 27869999.999862048775 262864330.277441203594 1 60389.388397240 2024-03-20T09:19:17.521537+00:00 19994330.277611784637 27869999.999919623137 262864330.277527719736 1 60389.388408819 2024-03-20T09:19:18.521997+00:00 19994330.277735363692 27869999.999806452543 262864330.277538120747 1 60389.388420429 2024-03-20T09:19:19.525027+00:00 19994330.278021495789 27870000.000027712435 262864330.278045505285 1 60389.388431941 2024-03-20T09:19:20.519712+00:00 19994330.277830809355 27869999.999980814755 262864330.277807921171 1 60389.388443526 2024-03-20T09:19:21.520623+00:00 19994330.277867767960 27869999.999463543296 262864330.277327626944 1 60389.388455110 2024-03-20T09:19:22.521506+00:00 19994330.277832400054 27870000.000192720443 262864330.278021425009 1 60389.388466668 2024-03-20T09:19:23.520116+00:00 19994330.277889374644 27869999.999922640622 262864330.277808308601 1 60389.388478249 2024-03-20T09:19:24.520741+00:00 19994330.277716614306 27870000.000118583441 262864330.277831494808 1 60389.388489818 2024-03-20T09:19:25.520308+00:00 19994330.277660246938 27870000.000308088958 262864330.277964651585 1 60389.388501466 2024-03-20T09:19:26.526673+00:00 19994330.277873255312 27869999.999601677060 262864330.277471214533 1 60389.388513017 2024-03-20T09:19:27.524631+00:00 19994330.277960784733 27870000.000225216150 262864330.278182297945 1 60389.388524615 2024-03-20T09:19:28.526775+00:00 19994330.277561504394 27870000.000643230975 262864330.278201043606 1 60389.388536119 2024-03-20T09:19:29.520702+00:00 19994330.277846030891 27869999.999592233449 262864330.277434587479 1 60389.388547698 2024-03-20T09:19:30.521121+00:00 19994330.277895979583 27870000.000604745001 262864330.278497040272 1 60389.388559307 2024-03-20T09:19:31.524129+00:00 19994330.277835417539 27869999.999636791646 262864330.277468532324 1 60389.388570875 2024-03-20T09:19:32.523601+00:00 19994330.277647268027 27869999.999930605292 262864330.277574181557 1 60389.388582419 2024-03-20T09:19:33.520950+00:00 19994330.277996253222 27870000.000172551721 262864330.278165102005 1 60389.388593996 2024-03-20T09:19:34.521237+00:00 19994330.277983795851 27869999.999886330217 262864330.277866423130 1 60389.388605566 2024-03-20T09:19:35.520872+00:00 19994330.277501989156 27870000.000157035887 262864330.277655333281 1 60389.388617149 2024-03-20T09:19:36.521678+00:00 19994330.277988266200 27869999.999906830490 262864330.277891397476 1 60389.388628750 2024-03-20T09:19:37.524016+00:00 19994330.277881063521 27869999.999994982034 262864330.277872353792 1 60389.388640289 2024-03-20T09:19:38.521011+00:00 19994330.277542188764 27870000.000002395362 262864330.277540862560 1 60389.388651888 2024-03-20T09:19:39.523119+00:00 19994330.277904961258 27869999.999934859574 262864330.277836114168 1 60389.388663476 2024-03-20T09:19:40.524371+00:00 19994330.277685794979 27870000.000086203218 262864330.277768284082 1 60389.388675029 2024-03-20T09:19:41.522486+00:00 19994330.277934696525 27870000.000000949949 262864330.277931958437 1 60389.388686622 2024-03-20T09:19:42.524198+00:00 19994330.277719762176 27869999.999999959022 262864330.277716040611 1 60389.388698149 2024-03-20T09:19:43.520026+00:00 19994330.277747925371 27869999.999918013811 262864330.277662247419 1 60389.388709786 2024-03-20T09:19:44.525504+00:00 19994330.277797222137 27869999.999974347651 262864330.277767866850 1 60389.388721319 2024-03-20T09:19:45.521963+00:00 19994330.277750093490 27870000.000031352043 262864330.277777761221 1 60389.388732884 2024-03-20T09:19:46.521139+00:00 19994330.277787640691 27869999.999949172139 262864330.277733087540 1 60389.388744487 2024-03-20T09:19:47.523676+00:00 19994330.277698244900 27869999.999987013638 262864330.277681559324 1 60389.388756027 2024-03-20T09:19:48.520783+00:00 19994330.277715452015 27870000.000037621707 262864330.277749359608 1 60389.388767664 2024-03-20T09:19:49.526193+00:00 19994330.277899038047 27870000.000008333474 262864330.277903676033 1 60389.388779165 2024-03-20T09:19:50.519833+00:00 19994330.277855303138 27869999.999956406653 262864330.277808010578 1 60389.388790790 2024-03-20T09:19:51.524256+00:00 19994330.277858093381 27870000.000004716218 262864330.277859091759 1 60389.388802319 2024-03-20T09:19:52.520364+00:00 19994330.277704656124 27869999.999953318387 262864330.277654290199 1 60389.388813921 2024-03-20T09:19:53.522755+00:00 19994330.277671147138 27869999.999995395541 262864330.277662873268 1 60389.388825506 2024-03-20T09:19:54.523674+00:00 19994330.277759239078 27869999.999978449196 262864330.277733981609 1 60389.388837050 2024-03-20T09:19:55.521132+00:00 19994330.277903907001 27870000.000014871359 262864330.277915090322 1 60389.388848673 2024-03-20T09:19:56.525351+00:00 19994330.277652047575 27869999.999939452857 262864330.277587801218 1 60389.388860209 2024-03-20T09:19:57.522053+00:00 19994330.277544178069 27870000.000040229410 262864330.277580708265 1 60389.388871766 2024-03-20T09:19:58.520602+00:00 19994330.277728479356 27870000.000017791986 262864330.277742564678 1 60389.388883352 2024-03-20T09:19:59.521627+00:00 19994330.277826916426 27870000.000194065273 262864330.278017282486 1 60389.388894933 2024-03-20T09:20:00.522235+00:00 19994330.277742724866 27869999.999858651310 262864330.277597665787 1 60389.388906509 2024-03-20T09:20:01.522349+00:00 19994330.277813732624 27870000.000064626336 262864330.277874648571 1 60389.388918227 2024-03-20T09:20:02.534776+00:00 19994330.277752809227 27869999.999980948865 262864330.277730077505 1 60389.388929757 2024-03-20T09:20:03.531050+00:00 19994330.277814809233 27869999.999973826110 262864330.277784943581 1 60389.388941347 2024-03-20T09:20:04.532342+00:00 19994330.277820091695 27869999.999992560595 262864330.277808934450 1 60389.388953074 2024-03-20T09:20:05.545590+00:00 19994330.277857683599 27870000.000105842948 262864330.277959853411 1 60389.388964517 2024-03-20T09:20:06.534293+00:00 19994330.277918457985 27870000.000084485859 262864330.277999252081 1 60389.388976046 2024-03-20T09:20:07.530405+00:00 19994330.277631953359 27869999.999893274158 262864330.277521550655 1 60389.388987650 2024-03-20T09:20:08.532934+00:00 19994330.277771022171 27869999.999924011528 262864330.277691334486 1 60389.388999376 2024-03-20T09:20:09.546127+00:00 19994330.277751639485 27870000.000011913478 262864330.277759850025 1 60389.389010698 2024-03-20T09:20:10.524305+00:00 19994330.277834545821 27870000.000014111400 262864330.277844965458 1 60389.389022276 2024-03-20T09:20:11.524621+00:00 19994330.277811229229 27869999.999998655170 262864330.277806192636 1 60389.389033911 2024-03-20T09:20:12.529919+00:00 19994330.277520012110 27870000.000004217029 262864330.277520537376 1 60389.389045500 2024-03-20T09:20:13.531236+00:00 19994330.277807999402 27870000.000011704862 262864330.277816027403 1 60389.389056974 2024-03-20T09:20:14.522575+00:00 19994330.277682561427 27869999.999981269240 262864330.277660161257 1 60389.389068553 2024-03-20T09:20:15.522953+00:00 19994330.277697242796 27870000.000007525086 262864330.277701050043 1 60389.389080153 2024-03-20T09:20:16.525191+00:00 19994330.277754493058 27870000.000018775463 262864330.277769565582 1 60389.389091731 2024-03-20T09:20:17.525544+00:00 19994330.277923051268 27869999.999986708164 262864330.277906060219 1 60389.389103292 2024-03-20T09:20:18.524397+00:00 19994330.277934752405 27869999.999962195754 262864330.277893275023 1 60389.389114850 2024-03-20T09:20:19.523033+00:00 19994330.277683496475 27869999.999982595444 262864330.277662396431 1 60389.389126395 2024-03-20T09:20:20.520571+00:00 19994330.277691096067 27869999.999956935644 262864330.277644336224 1 60389.389138023 2024-03-20T09:20:21.525169+00:00 19994330.277827579528 27870000.000029988587 262864330.277853876352 1 60389.389149617 2024-03-20T09:20:22.526955+00:00 19994330.277744211257 27870000.000018373132 262864330.277758866549 1 60389.389161120 2024-03-20T09:20:23.520801+00:00 19994330.277690790594 27870000.000009648502 262864330.277696758509 1 60389.389172703 2024-03-20T09:20:24.521506+00:00 19994330.277870696038 27869999.999993402511 262864330.277860403061 1 60389.389184305 2024-03-20T09:20:25.523886+00:00 19994330.277586154640 27870000.000075563788 262864330.277658045292 1 60389.389195904 2024-03-20T09:20:26.526095+00:00 19994330.277862004936 27870000.000005919486 262864330.277864247561 1 60389.389207441 2024-03-20T09:20:27.522926+00:00 19994330.277846794575 27869999.999970611185 262864330.277813702822 1 60389.389219004 2024-03-20T09:20:28.521977+00:00 19994330.277693513781 27869999.999979499727 262864330.277669310570 1 60389.389230823 2024-03-20T09:20:29.543114+00:00 19994330.277744192630 27870000.000018484890 262864330.277758985758 1 60389.389242556 2024-03-20T09:20:30.556856+00:00 19994330.277723710984 27869999.999955270439 262864330.277675271034 1 60389.389253723 2024-03-20T09:20:31.521679+00:00 19994330.277665965259 27870000.000006936491 262864330.277669221163 1 60389.389265303 2024-03-20T09:20:32.522127+00:00 19994330.277800980955 27869999.999995213002 262864330.277792483568 1 60389.389276978 2024-03-20T09:20:33.530922+00:00 19994330.277689382434 27869999.999967053533 262864330.277652740479 1 60389.389288465 2024-03-20T09:20:34.523349+00:00 19994330.277995109558 27870000.000079274178 262864330.278070688248 1 60389.389300124 2024-03-20T09:20:35.530700+00:00 19994330.277824349701 27870000.000031232834 262864330.277851879597 1 60389.389311673 2024-03-20T09:20:36.528582+00:00 19994330.277838159353 27869999.999991413206 262864330.277825891972 1 60389.389323208 2024-03-20T09:20:37.525135+00:00 19994330.277747474611 27870000.000013802201 262864330.277757585049 1 60389.389334775 2024-03-20T09:20:38.524559+00:00 19994330.277733843774 27870000.000000104308 262864330.277730256319 1 60389.389346341 2024-03-20T09:20:39.523881+00:00 19994330.277721676975 27869999.999988928437 262864330.277706891298 1 60389.389357895 2024-03-20T09:20:40.522105+00:00 19994330.277853880078 27869999.999969661236 262864330.277819842100 1 60389.389369460 2024-03-20T09:20:41.521315+00:00 19994330.277767911553 27869999.999966654927 262864330.277730882168 1 60389.389381012 2024-03-20T09:20:42.519436+00:00 19994330.277573633939 27870000.000010021031 262864330.277579963207 1 60389.389392600 2024-03-20T09:20:43.520683+00:00 19994330.277735713869 27869999.999985821545 262864330.277717828751 1 60389.389404179 2024-03-20T09:20:44.521077+00:00 19994330.277784317732 27869999.999999810010 262864330.277780443430 1 60389.389415748 2024-03-20T09:20:45.520652+00:00 19994330.277795076370 27869999.999977041036 262864330.277768433094 1 60389.389427367 2024-03-20T09:20:46.524460+00:00 19994330.277864765376 27869999.999987069517 262864330.277848124504 1 60389.389438930 2024-03-20T09:20:47.523529+00:00 19994330.277814980596 27869999.999949473888 262864330.277760773897 1 60389.389450470 2024-03-20T09:20:48.520626+00:00 19994330.278064094484 27870000.000029608607 262864330.278090029955 1 60389.389462052 2024-03-20T09:20:49.521330+00:00 19994330.277915589511 27870000.000005703419 262864330.277917593718 1 60389.389473618 2024-03-20T09:20:50.520648+00:00 19994330.277653627098 27869999.999986410141 262864330.277636349201 1 60389.389485189 2024-03-20T09:20:51.520318+00:00 19994330.277574263513 27869999.999996300787 262864330.277566879988 1 60389.389496762 2024-03-20T09:20:52.520216+00:00 19994330.277722194791 27869999.999966997653 262864330.277685523033 1 60389.389508344 2024-03-20T09:20:53.520948+00:00 19994330.277955271304 27870000.000063326210 262864330.278014898300 1 60389.389519939 2024-03-20T09:20:54.522743+00:00 19994330.277698021382 27869999.999969162047 262864330.277663469315 1 60389.389531499 2024-03-20T09:20:55.521537+00:00 19994330.277902793139 27870000.000062018633 262864330.277961105108 1 60389.389543078 2024-03-20T09:20:56.521970+00:00 19994330.277639292181 27870000.000020928681 262864330.277656525373 1 60389.389554667 2024-03-20T09:20:57.523209+00:00 19994330.277694128454 27870000.000001233071 262864330.277691662312 1 60389.389566246 2024-03-20T09:20:58.523646+00:00 19994330.277973614633 27869999.999979484826 262864330.277949422598 1 60389.389577837 2024-03-20T09:20:59.525111+00:00 19994330.277593452483 27869999.999994173646 262864330.277583926916 1 60389.389589373 2024-03-20T09:21:00.521849+00:00 19994330.277772892267 27869999.999995168298 262864330.277764379978 1 60389.389601081 2024-03-20T09:21:01.533410+00:00 19994330.277750052512 27870000.000005017966 262864330.277751356363 1 60389.389612654 2024-03-20T09:21:02.533311+00:00 19994330.277872901410 27870000.000017706305 262864330.277886897326 1 60389.389624181 2024-03-20T09:21:03.529211+00:00 19994330.277894575149 27869999.999975223094 262864330.277866125107 1 60389.389635729 2024-03-20T09:21:04.526940+00:00 19994330.277828525752 27869999.999966066331 262864330.277790874243 1 60389.389647262 2024-03-20T09:21:05.523420+00:00 19994330.277763608843 27869999.999970372766 262864330.277730286121 1 60389.389658796 2024-03-20T09:21:06.519982+00:00 19994330.277648601681 27870000.000048108399 262864330.277693003416 1 60389.389670411 2024-03-20T09:21:07.523491+00:00 19994330.277952406555 27869999.999972190708 262864330.277920901775 1 60389.389682042 2024-03-20T09:21:08.528421+00:00 19994330.277874864638 27869999.999994616956 262864330.277865767479 1 60389.389693704 2024-03-20T09:21:09.535994+00:00 19994330.277772221714 27870000.000036083162 262864330.277804613113 1 60389.389705115 2024-03-20T09:21:10.521987+00:00 19994330.277650211006 27869999.999990448356 262864330.277636975050 1 60389.389716793 2024-03-20T09:21:11.530922+00:00 19994330.277659513056 27870000.000021401793 262864330.277677208185 1 60389.389728404 2024-03-20T09:21:12.534082+00:00 19994330.277755137533 27869999.999953079969 262864330.277704536915 1 60389.389739910 2024-03-20T09:21:13.528224+00:00 19994330.278129804879 27870000.000018496066 262864330.278144627810 1 60389.389751440 2024-03-20T09:21:14.524442+00:00 19994330.277505166829 27870000.000012539327 262864330.277514010668 1 60389.389763085 2024-03-20T09:21:15.530515+00:00 19994330.277784757316 27870000.000025805086 262864330.277806878090 1 60389.389774572 2024-03-20T09:21:16.523046+00:00 19994330.277957536280 27870000.000048678368 262864330.278002500534 1 60389.389786162 2024-03-20T09:21:17.524380+00:00 19994330.277769003063 27870000.000005837530 262864330.277771145105 1 60389.389797728 2024-03-20T09:21:18.523638+00:00 19994330.277708947659 27870000.000004917383 262864330.277710169554 1 60389.389809284 2024-03-20T09:21:19.522139+00:00 19994330.277609426528 27870000.000072501600 262864330.277678251266 1 60389.389820860 2024-03-20T09:21:20.522263+00:00 19994330.277924470603 27869999.999969832599 262864330.277890622616 1 60389.389832410 2024-03-20T09:21:21.520177+00:00 19994330.277566693723 27869999.999954655766 262864330.277517646551 1 60389.389844059 2024-03-20T09:21:22.526694+00:00 19994330.277966480702 27870000.000036377460 262864330.277999162674 1 60389.389855573 2024-03-20T09:21:23.521482+00:00 19994330.277824733406 27870000.000040806830 262864330.277861833572 1 60389.389867146 2024-03-20T09:21:24.521467+00:00 19994330.277772266418 27870000.000002712011 262864330.277771294117 1 60389.389878772 2024-03-20T09:21:25.525939+00:00 19994330.277758568525 27869999.999984826893 262864330.277739703655 1 60389.389890294 2024-03-20T09:21:26.521354+00:00 19994330.277844224125 27870000.000010814518 262864330.277851343155 1 60389.389901883 2024-03-20T09:21:27.522735+00:00 19994330.277937073261 27870000.000010635704 262864330.277944028378 1 60389.389913492 2024-03-20T09:21:28.525722+00:00 19994330.277741141617 27870000.000038124621 262864330.277775555849 1 60389.389925035 2024-03-20T09:21:29.523022+00:00 19994330.277962520719 27869999.999982468784 262864330.277941286564 1 60389.389936634 2024-03-20T09:21:30.525162+00:00 19994330.277980312705 27870000.000015441328 262864330.277992069721 1 60389.389948217 2024-03-20T09:21:31.525937+00:00 19994330.277773186564 27870000.000003911555 262864330.277773380280 1 60389.389959791 2024-03-20T09:21:32.525933+00:00 19994330.277820460498 27869999.999962579459 262864330.277779340744 1 60389.389971369 2024-03-20T09:21:33.526323+00:00 19994330.277985349298 27869999.999962348491 262864330.277944028378 1 60389.389982905 2024-03-20T09:21:34.522961+00:00 19994330.277703996748 27869999.999970201403 262864330.277670502663 1 60389.389994488 2024-03-20T09:21:35.523783+00:00 19994330.277993820608 27869999.999988984317 262864330.277979105711 1 60389.390006098 2024-03-20T09:21:36.526888+00:00 19994330.277937225997 27869999.999987926334 262864330.277921468019 1 60389.390017599 2024-03-20T09:21:37.520551+00:00 19994330.277740627527 27869999.999968796968 262864330.277705729008 1 60389.390029205 2024-03-20T09:21:38.523353+00:00 19994330.277643401176 27870000.000019408762 262864330.277659118176 1 60389.390040808 2024-03-20T09:21:39.525865+00:00 19994330.277737390250 27870000.000032205135 262864330.277765899897 1 60389.390052330 2024-03-20T09:21:40.521291+00:00 19994330.277474887669 27870000.000035110861 262864330.277506291866 1 60389.390063908 2024-03-20T09:21:41.521694+00:00 19994330.277775354683 27869999.999991953373 262864330.277763605118 1 60389.390075526 2024-03-20T09:21:42.525445+00:00 19994330.277802679688 27870000.000013843179 262864330.277812808752 1 60389.390087108 2024-03-20T09:21:43.526088+00:00 19994330.277739845216 27870000.000019177794 262864330.277755349874 1 60389.390098638 2024-03-20T09:21:44.522362+00:00 19994330.277857340872 27869999.999957285821 262864330.277810931206 1 60389.390110194 2024-03-20T09:21:45.520771+00:00 19994330.277804072946 27870000.000032007694 262864330.277832388878 1 60389.390121788 2024-03-20T09:21:46.522483+00:00 19994330.277851637453 27869999.999990858138 262864330.277838796377 1 60389.390133408 2024-03-20T09:21:47.526465+00:00 19994330.278141222894 27869999.999964781106 262864330.278102308512 1 60389.390144939 2024-03-20T09:21:48.522677+00:00 19994330.277887526900 27870000.000021807849 262864330.277905642986 1 60389.390156525 2024-03-20T09:21:49.523743+00:00 19994330.277823634446 27869999.999997567385 262864330.277817487717 1 60389.390168131 2024-03-20T09:21:50.526561+00:00 19994330.277693536133 27870000.000002790242 262864330.277692645788 1 60389.390179762 2024-03-20T09:21:51.531455+00:00 19994330.277695931494 27870000.000035572797 262864330.277727812529 1 60389.390191300 2024-03-20T09:21:52.528319+00:00 19994330.277353793383 27870000.000034049153 262864330.277384132147 1 60389.390202797 2024-03-20T09:21:53.521615+00:00 19994330.277789518237 27870000.000010978431 262864330.277796804905 1 60389.390214388 2024-03-20T09:21:54.523150+00:00 19994330.277583952993 27869999.999988075346 262864330.277568340302 1 60389.390225952 2024-03-20T09:21:55.522270+00:00 19994330.277843974531 27869999.999962098897 262864330.277802377939 1 60389.390237601 2024-03-20T09:21:56.528757+00:00 19994330.277572955936 27869999.999986883253 262864330.277556151152 1 60389.390249092 2024-03-20T09:21:57.521553+00:00 19994330.277885053307 27869999.999966476113 262864330.277847826481 1 60389.390260687 2024-03-20T09:21:58.523363+00:00 19994330.277877699584 27869999.999989923090 262864330.277863919735 1 60389.390272312 2024-03-20T09:21:59.527746+00:00 19994330.277975503355 27870000.000007838011 262864330.277979642153 1 60389.390283817 2024-03-20T09:22:00.521811+00:00 19994330.277364499867 27870000.000003799796 262864330.277364611626 1 60389.390295380 2024-03-20T09:22:01.520838+00:00 19994330.277796123177 27870000.000013861805 262864330.277806282043 1 60389.390307143 2024-03-20T09:22:02.537143+00:00 19994330.277830194682 27870000.000013224781 262864330.277839720249 1 60389.390318576 2024-03-20T09:22:03.524986+00:00 19994330.277678903192 27869999.999969098717 262864330.277644306421 1 60389.390330221 2024-03-20T09:22:04.531051+00:00 19994330.277937456965 27870000.000043775886 262864330.277977526188 1 60389.390341796 2024-03-20T09:22:05.531146+00:00 19994330.277584426105 27869999.999963317066 262864330.277544051409 1 60389.390353372 2024-03-20T09:22:06.531387+00:00 19994330.277703315020 27869999.999965026975 262864330.277664631605 1 60389.390364944 2024-03-20T09:22:07.531159+00:00 19994330.277890376747 27869999.999987483025 262864330.277874171734 1 60389.390376527 2024-03-20T09:22:08.531939+00:00 19994330.277610931545 27869999.999987296760 262864330.277594536543 1 60389.390388097 2024-03-20T09:22:09.531571+00:00 19994330.277817700058 27870000.000021968037 262864330.277835965157 1 60389.390399708 2024-03-20T09:22:10.534828+00:00 19994330.277780715376 27870000.000023320317 262864330.277800321579 1 60389.390411299 2024-03-20T09:22:11.536205+00:00 19994330.277950968593 27870000.000052522868 262864330.277999788523 1 60389.390422817 2024-03-20T09:22:12.531421+00:00 19994330.277605056763 27870000.000007558614 262864330.277608931065 1 60389.390434305 2024-03-20T09:22:13.523924+00:00 19994330.278075240552 27869999.999994192272 262864330.278065741062 1 60389.390445915 2024-03-20T09:22:14.527084+00:00 19994330.277569044381 27869999.999950353056 262864330.277515709400 1 60389.390457912 2024-03-20T09:22:15.563581+00:00 19994330.277716666460 27869999.999997317791 262864330.277710288763 1 60389.390469101 2024-03-20T09:22:16.530340+00:00 19994330.277749732137 27870000.000033054501 262864330.277779102325 1 60389.390480581 2024-03-20T09:22:17.522189+00:00 19994330.277635190636 27870000.000017520040 262864330.277649015188 1 60389.390492273 2024-03-20T09:22:18.532383+00:00 19994330.277615513653 27870000.000024016947 262864330.277635842562 1 60389.390503719 2024-03-20T09:22:19.521385+00:00 19994330.277631040663 27869999.999992996454 262864330.277620345354 1 60389.390515366 2024-03-20T09:22:20.527639+00:00 19994330.277778487653 27869999.999982669950 262864330.277757436037 1 60389.390526893 2024-03-20T09:22:21.523577+00:00 19994330.277774162591 27870000.000062204897 262864330.277832657099 1 60389.390538432 2024-03-20T09:22:22.520532+00:00 19994330.277922786772 27869999.999984066933 262864330.277903139591 1 60389.390550041 2024-03-20T09:22:23.523511+00:00 19994330.277557726949 27869999.999978341162 262864330.277532368898 1 60389.390561602 2024-03-20T09:22:24.522419+00:00 19994330.277855843306 27870000.000023663044 262864330.277875810862 1 60389.390573180 2024-03-20T09:22:25.522784+00:00 19994330.277867268771 27870000.000009853393 262864330.277873426676 1 60389.390584799 2024-03-20T09:22:26.526588+00:00 19994330.277859818190 27869999.999986924231 262864330.277843028307 1 60389.390596377 2024-03-20T09:22:27.526927+00:00 19994330.277608089149 27870000.000017110258 262864330.277621507645 1 60389.390607888 2024-03-20T09:22:28.521504+00:00 19994330.277590382844 27869999.999969135970 262864330.277555823326 1 60389.390619492 2024-03-20T09:22:29.524076+00:00 19994330.277690012008 27869999.999968808144 262864330.277655124664 1 60389.390631017 2024-03-20T09:22:30.519914+00:00 19994330.277757562697 27869999.999990705401 262864330.277744561434 1 60389.390642594 2024-03-20T09:22:31.520119+00:00 19994330.277786210179 27870000.000003207475 262864330.277785718441 1 60389.390654211 2024-03-20T09:22:32.523840+00:00 19994330.278160341084 27870000.000015709549 262864330.278172343969 1 60389.390665757 2024-03-20T09:22:33.521390+00:00 19994330.277601707727 27870000.000025719404 262864330.277623742819 1 60389.390677356 2024-03-20T09:22:34.523519+00:00 19994330.277764990926 27870000.000091176480 262864330.277852475643 1 60389.390688903 2024-03-20T09:22:35.521187+00:00 19994330.277771905065 27870000.000001594424 262864330.277769804001 1 60389.390700548 2024-03-20T09:22:36.527374+00:00 19994330.277968939394 27870000.000020179898 262864330.277985423803 1 60389.390712040 2024-03-20T09:22:37.520303+00:00 19994330.277587104589 27870000.000015921891 262864330.277599334717 1 60389.390723635 2024-03-20T09:22:38.522125+00:00 19994330.277821283787 27869999.999974004924 262864330.277791589499 1 60389.390735311 2024-03-20T09:22:39.530876+00:00 19994330.277952607721 27869999.999999381602 262864330.277948290110 1 60389.390746779 2024-03-20T09:22:40.521715+00:00 19994330.277667496353 27870000.000014588237 262864330.277678400278 1 60389.390758344 2024-03-20T09:22:41.520868+00:00 19994330.277703810483 27869999.999988716096 262864330.277688831091 1 60389.390769921 2024-03-20T09:22:42.521205+00:00 19994330.277666997164 27869999.999946188182 262864330.277609467506 1 60389.390781569 2024-03-20T09:22:43.527601+00:00 19994330.277780074626 27870000.000015415251 262864330.277791798115 1 60389.390793185 2024-03-20T09:22:44.531215+00:00 19994330.277822293341 27870000.000026907772 262864330.277845501900 1 60389.390804733 2024-03-20T09:22:45.528901+00:00 19994330.277899913490 27870000.000040516257 262864330.277936756611 1 60389.390816217 2024-03-20T09:22:46.521177+00:00 19994330.277629468590 27869999.999991878867 262864330.277617663145 1 60389.390827823 2024-03-20T09:22:47.523958+00:00 19994330.277753300965 27870000.000025108457 262864330.277774691582 1 60389.390839360 2024-03-20T09:22:48.520689+00:00 19994330.278095506132 27869999.999990679324 262864330.278082489967 1 60389.390850998 2024-03-20T09:22:49.526211+00:00 19994330.277666144073 27869999.999942816794 262864330.277605265379 1 60389.390862529 2024-03-20T09:22:50.522524+00:00 19994330.277551699430 27869999.999977167696 262864330.277525186539 1 60389.390874150 2024-03-20T09:22:51.526535+00:00 19994330.277833770961 27869999.999979868531 262864330.277809917927 1 60389.390885659 2024-03-20T09:22:52.520951+00:00 19994330.277683082968 27869999.999984823167 262864330.277664214373 1 60389.390897256 2024-03-20T09:22:53.522944+00:00 19994330.277735598385 27869999.999986413866 262864330.277718305588 1 60389.390908823 2024-03-20T09:22:54.522290+00:00 19994330.277916427702 27870000.000026401132 262864330.277939140797 1 60389.390920415 2024-03-20T09:22:55.523867+00:00 19994330.277837827802 27870000.000005617738 262864330.277839720249 1 60389.390931998 2024-03-20T09:22:56.524641+00:00 19994330.277729477733 27870000.000021576881 262864330.277747362852 1 60389.390943546 2024-03-20T09:22:57.522394+00:00 19994330.277808725834 27870000.000024154782 262864330.277829170227 1 60389.390955125 2024-03-20T09:22:58.522769+00:00 19994330.277874927968 27869999.999956451356 262864330.277827680111 1 60389.390966667 2024-03-20T09:22:59.520048+00:00 19994330.277864206582 27870000.000010963529 262864330.277871489525 1 60389.390978239 2024-03-20T09:23:00.519798+00:00 19994330.277695540339 27869999.999997369945 262864330.277689218521 1 60389.390989811 2024-03-20T09:23:01.519669+00:00 19994330.277884714305 27870000.000020369887 262864330.277901411057 1 60389.391001403 2024-03-20T09:23:02.521241+00:00 19994330.277792450041 27869999.999916039407 262864330.277704805136 1 60389.391013011 2024-03-20T09:23:03.524127+00:00 19994330.277971621603 27870000.000059034675 262864330.278026968241 1 60389.391024544 2024-03-20T09:23:04.520616+00:00 19994330.277787700295 27869999.999954316765 262864330.277738332748 1 60389.391036136 2024-03-20T09:23:05.522179+00:00 19994330.277976743877 27870000.000047322363 262864330.278020381927 1 60389.391047860 2024-03-20T09:23:06.535139+00:00 19994330.277628317475 27869999.999970898032 262864330.277595520020 1 60389.391059272 2024-03-20T09:23:07.521127+00:00 19994330.277826845646 27870000.000036012381 262864330.277859151363 1 60389.391070826 2024-03-20T09:23:08.519392+00:00 19994330.277716811746 27870000.000026632100 262864330.277739763260 1 60389.391082419 2024-03-20T09:23:09.520991+00:00 19994330.277713198215 27870000.000018000603 262864330.277727514505 1 60389.391094009 2024-03-20T09:23:10.522434+00:00 19994330.277741823345 27870000.000003740191 262864330.277741879225 1 60389.391105601 2024-03-20T09:23:11.523943+00:00 19994330.277879588306 27869999.999994195998 262864330.277870088816 1 60389.391117159 2024-03-20T09:23:12.522554+00:00 19994330.277823079377 27870000.000000748783 262864330.277820140123 1 60389.391128724 2024-03-20T09:23:13.521723+00:00 19994330.277797352523 27870000.000008765608 262864330.277802407742 1 60389.391140297 2024-03-20T09:23:14.521670+00:00 19994330.277806431055 27870000.000000875443 262864330.277803599834 1 60389.391151897 2024-03-20T09:23:15.523855+00:00 19994330.277846481651 27870000.000041689724 262864330.277884483337 1 60389.391163456 2024-03-20T09:23:16.522604+00:00 19994330.277824323624 27870000.000080555677 262864330.277901172638 1 60389.391175013 2024-03-20T09:23:17.521119+00:00 19994330.277657862753 27869999.999980546534 262864330.277634710073 1 60389.391186630 2024-03-20T09:23:18.524876+00:00 19994330.277818508446 27870000.000025529414 262864330.277840346098 1 60389.391198158 2024-03-20T09:23:19.520874+00:00 19994330.277804128826 27870000.000035718083 262864330.277836143970 1 60389.391209752 2024-03-20T09:23:20.522574+00:00 19994330.277838204056 27870000.000008806586 262864330.277843326330 1 60389.391221317 2024-03-20T09:23:21.521727+00:00 19994330.277777679265 27870000.000029932708 262864330.277803897858 1 60389.391232912 2024-03-20T09:23:22.523647+00:00 19994330.277533434331 27869999.999957904220 262864330.277487665415 1 60389.391244492 2024-03-20T09:23:23.524067+00:00 19994330.277658730745 27869999.999985042959 262864330.277640074492 1 60389.391256067 2024-03-20T09:23:24.524145+00:00 19994330.277955204248 27870000.000022806227 262864330.277974307537 1 60389.391267617 2024-03-20T09:23:25.522132+00:00 19994330.277391202748 27869999.999960880727 262864330.277348369360 1 60389.391279208 2024-03-20T09:23:26.523603+00:00 19994330.278061408550 27870000.000037048012 262864330.278094768524 1 60389.391290741 2024-03-20T09:23:27.520029+00:00 19994330.278040949255 27870000.000009246171 262864330.278046488762 1 60389.391302330 2024-03-20T09:23:28.521346+00:00 19994330.277468759567 27870000.000027026981 262864330.277492105961 1 60389.391313937 2024-03-20T09:23:29.524164+00:00 19994330.277620881796 27870000.000018127263 262864330.277635306120 1 60389.391325492 2024-03-20T09:23:30.522542+00:00 19994330.277758888900 27870000.000034093857 262864330.277789294720 1 60389.391337048 2024-03-20T09:23:31.520940+00:00 19994330.277925036848 27869999.999978605658 262864330.277899950743 1 60389.391348610 2024-03-20T09:23:32.519874+00:00 19994330.277780555189 27869999.999970287085 262864330.277747154236 1 60389.391360215 2024-03-20T09:23:33.522605+00:00 19994330.277870718390 27869999.999958422035 262864330.277825444937 1 60389.391371786 2024-03-20T09:23:34.522326+00:00 19994330.277672711760 27869999.999944370240 262864330.277613371611 1 60389.391383411 2024-03-20T09:23:35.526706+00:00 19994330.277838848531 27869999.999975863844 262864330.277811020613 1 60389.391394958 2024-03-20T09:23:36.524410+00:00 19994330.277873147279 27870000.000015970320 262864330.277885437012 1 60389.391406537 2024-03-20T09:23:37.524808+00:00 19994330.277824368328 27870000.000015582889 262864330.277836263180 1 60389.391418066 2024-03-20T09:23:38.520902+00:00 19994330.277714435011 27869999.999990936369 262864330.277701675892 1 60389.391429633 2024-03-20T09:23:39.520331+00:00 19994330.278231024742 27870000.000058129430 262864330.278285443783 1 60389.391441228 2024-03-20T09:23:40.522063+00:00 19994330.277830850333 27870000.000005114824 262864330.277832269669 1 60389.391452804 2024-03-20T09:23:41.522290+00:00 19994330.277675729245 27870000.000007636845 262864330.277679651976 1 60389.391464391 2024-03-20T09:23:42.523346+00:00 19994330.277824878693 27869999.999977715313 262864330.277798891068 1 60389.391475960 2024-03-20T09:23:43.522908+00:00 19994330.277706295252 27869999.999997951090 262864330.277700543404 1 60389.391487575 2024-03-20T09:23:44.526504+00:00 19994330.277810718864 27869999.999980002642 262864330.277787029743 1 60389.391499206 2024-03-20T09:23:45.531443+00:00 19994330.277747318149 27869999.999955061823 262864330.277698695660 1 60389.391510688 2024-03-20T09:23:46.523415+00:00 19994330.277971524745 27870000.000023685396 262864330.277991533279 1 60389.391522273 2024-03-20T09:23:47.524387+00:00 19994330.277916617692 27869999.999980449677 262864330.277893364429 1 60389.391533887 2024-03-20T09:23:48.527849+00:00 19994330.277841195464 27869999.999985143542 262864330.277822673321 1 60389.391545389 2024-03-20T09:23:49.521588+00:00 19994330.277700427920 27869999.999984297901 262864330.277681022882 1 60389.391556979 2024-03-20T09:23:50.522964+00:00 19994330.277669619769 27870000.000061757863 262864330.277727663517 1 60389.391568571 2024-03-20T09:23:51.524517+00:00 19994330.277848515660 27870000.000004485250 262864330.277849286795 1 60389.391580136 2024-03-20T09:23:52.523701+00:00 19994330.277908757329 27870000.000008571893 262864330.277913630009 1 60389.391591682 2024-03-20T09:23:53.521311+00:00 19994330.277913816273 27869999.999986205250 262864330.277896314859 1 60389.391603279 2024-03-20T09:23:54.523330+00:00 19994330.277719624341 27869999.999981839210 262864330.277697771788 1 60389.391614835 2024-03-20T09:23:55.521720+00:00 19994330.277599759400 27869999.999983806163 262864330.277579873800 1 60389.391626414 2024-03-20T09:23:56.522188+00:00 19994330.278046421707 27869999.999950889498 262864330.277993619442 1 60389.391638002 2024-03-20T09:23:57.523363+00:00 19994330.277692332864 27869999.999968279153 262864330.277656912804 1 60389.391649538 2024-03-20T09:23:58.520059+00:00 19994330.277965471148 27870000.000016454607 262864330.277978241444 1 60389.391661108 2024-03-20T09:23:59.519718+00:00 19994330.277627550066 27869999.999996963888 262864330.277620822191 1 60389.391672692 2024-03-20T09:24:00.520591+00:00 19994330.277731794864 27870000.000016063452 262864330.277744174004 1 60389.391684719 2024-03-20T09:24:01.559735+00:00 19994330.277879636735 27870000.000084344298 262864330.277960270643 1 60389.391695905 2024-03-20T09:24:02.526249+00:00 19994330.277842950076 27869999.999999817461 262864330.277839064598 1 60389.391707525 2024-03-20T09:24:03.530162+00:00 19994330.277732778341 27870000.000028468668 262864330.277757555246 1 60389.391719039 2024-03-20T09:24:04.524956+00:00 19994330.277616295964 27870000.000033840537 262864330.277646452188 1 60389.391730774 2024-03-20T09:24:05.538880+00:00 19994330.277811780572 27869999.999963410199 262864330.277771472931 1 60389.391742483 2024-03-20T09:24:06.550510+00:00 19994330.277748305351 27869999.999949313700 262864330.277693927288 1 60389.391753941 2024-03-20T09:24:07.540495+00:00 19994330.277714341879 27870000.000003863126 262864330.277714520693 1 60389.391765519 2024-03-20T09:24:08.540794+00:00 19994330.277863111347 27870000.000032305717 262864330.277891725302 1 60389.391777023 2024-03-20T09:24:09.534812+00:00 19994330.277914293110 27870000.000012572855 262864330.277923166752 1 60389.391788603 2024-03-20T09:24:10.535261+00:00 19994330.277593687177 27869999.999996796250 262864330.277586758137 1 60389.391800180 2024-03-20T09:24:11.535552+00:00 19994330.277701474726 27870000.000079851598 262864330.277777612209 1 60389.391811784 2024-03-20T09:24:12.538190+00:00 19994330.277761999518 27870000.000002671033 262864330.277760982513 1 60389.391823338 2024-03-20T09:24:13.536384+00:00 19994330.277795486152 27870000.000021640211 262864330.277813434601 1 60389.391834962 2024-03-20T09:24:14.540690+00:00 19994330.278003111482 27870000.000002969056 262864330.278002381325 1 60389.391846428 2024-03-20T09:24:15.531328+00:00 19994330.277621764690 27870000.000019971281 262864330.277638047934 1 60389.391857988 2024-03-20T09:24:16.530204+00:00 19994330.277774643153 27869999.999958820641 262864330.277729749680 1 60389.391869596 2024-03-20T09:24:17.533132+00:00 19994330.277595352381 27869999.999973289669 262864330.277564942837 1 60389.391881149 2024-03-20T09:24:18.531244+00:00 19994330.278041176498 27870000.000014819205 262864330.278052300215 1 60389.391892661 2024-03-20T09:24:19.525940+00:00 19994330.277800090611 27869999.999982248992 262864330.277778625488 1 60389.391904236 2024-03-20T09:24:20.526023+00:00 19994330.277920290828 27870002.345886345953 262864332.623802959919 1 60389.391915809 2024-03-20T09:24:21.525907+00:00 19994330.277693301439 27870000.000009328127 262864330.277698934078 1 60389.391927488 2024-03-20T09:24:22.534951+00:00 19994330.277756102383 27869999.999985735863 262864330.277738124132 1 60389.391939197 2024-03-20T09:24:23.546650+00:00 19994330.277709461749 27870000.000056851655 262864330.277762621641 1 60389.391950523 2024-03-20T09:24:24.525236+00:00 19994330.277747862041 27870000.000008989125 262864330.277753174305 1 60389.391962109 2024-03-20T09:24:25.526183+00:00 19994330.277911439538 27870000.000005956739 262864330.277913689613 1 60389.391973731 2024-03-20T09:24:26.530340+00:00 19994330.277597337961 27870000.000044956803 262864330.277638584375 1 60389.391985266 2024-03-20T09:24:27.526934+00:00 19994330.277876190841 27869999.999960243702 262864330.277832746506 1 60389.391996844 2024-03-20T09:24:28.527293+00:00 19994330.277870062739 27870000.000008821487 262864330.277875185013 1 60389.392008376 2024-03-20T09:24:29.523674+00:00 19994330.277616675943 27870000.000016182661 262864330.277629166842 1 60389.392020035 2024-03-20T09:24:30.531027+00:00 19994330.277771674097 27869999.999973557889 262864330.277741551399 1 60389.392031538 2024-03-20T09:24:31.524903+00:00 19994330.277654711157 27870000.000008799136 262864330.277659803629 1 60389.392043089 2024-03-20T09:24:32.522881+00:00 19994330.277818664908 27870000.000037573278 262864330.277852535248 1 60389.392054676 2024-03-20T09:24:33.523959+00:00 19994330.277800336480 27870000.000025179237 262864330.277821838856 1 60389.392066315 2024-03-20T09:24:34.529633+00:00 19994330.277770336717 27869999.999970469624 262864330.277737110853 1 60389.392077811 2024-03-20T09:24:35.522855+00:00 19994330.277858886868 27870000.000058237463 262864330.277913421392 1 60389.392089418 2024-03-20T09:24:36.525694+00:00 19994330.277803257108 27869999.999971441925 262864330.277770996094 1 60389.392101019 2024-03-20T09:24:37.528032+00:00 19994330.277876060456 27869999.999991659075 262864330.277864009142 1 60389.392112533 2024-03-20T09:24:38.522825+00:00 19994330.277728389949 27869999.999979611486 262864330.277704298496 1 60389.392124319 2024-03-20T09:24:39.541210+00:00 19994330.277640447021 27869999.999983865768 262864330.277620613575 1 60389.392135762 2024-03-20T09:24:40.529834+00:00 19994330.278239615262 27869999.999942112714 262864330.278178036213 1 60389.392147304 2024-03-20T09:24:41.527079+00:00 19994330.277582980692 27870000.000015065074 262864330.277594357729 1 60389.392158880 2024-03-20T09:24:42.527250+00:00 19994330.277893099934 27870000.000004131347 262864330.277893543243 1 60389.392170423 2024-03-20T09:24:43.524524+00:00 19994330.277832422405 27870000.000028278679 262864330.277857005596 1 60389.392182006 2024-03-20T09:24:44.525315+00:00 19994330.277743276209 27869999.999997906387 262864330.277737498283 1 60389.392193547 2024-03-20T09:24:45.522463+00:00 19994330.277684248984 27869999.999999906868 262864330.277680456638 1 60389.392205194 2024-03-20T09:24:46.528765+00:00 19994330.277842935175 27869999.999931756407 262864330.277770996094 1 60389.392216734 2024-03-20T09:24:47.525799+00:00 19994330.277734939009 27870000.000002883375 262864330.277734130621 1 60389.392228285 2024-03-20T09:24:48.523819+00:00 19994330.277718864381 27869999.999974802136 262864330.277689963579 1 60389.392239865 2024-03-20T09:24:49.524335+00:00 19994330.277686081827 27870000.000009078532 262864330.277691483498 1 60389.392251404 2024-03-20T09:24:50.521284+00:00 19994330.277838543057 27869999.999983333051 262864330.277818202972 1 60389.392262974 2024-03-20T09:24:51.520964+00:00 19994330.277980621904 27870000.000010754913 262864330.277987688780 1 60389.392274538 2024-03-20T09:24:52.520110+00:00 19994330.277297023684 27870000.000008389354 262864330.277301728725 1 60389.392286109 2024-03-20T09:24:53.519856+00:00 19994330.277942277491 27870000.000027969480 262864330.277966529131 1 60389.392297684 2024-03-20T09:24:54.519924+00:00 19994330.277721896768 27870000.000072456896 262864330.277790665627 1 60389.392309276 2024-03-20T09:24:55.521430+00:00 19994330.277707275003 27869999.999962918460 262864330.277666509151 1 60389.392320842 2024-03-20T09:24:56.520728+00:00 19994330.277757138014 27870000.000010967255 262864330.277764409781 1 60389.392332440 2024-03-20T09:24:57.522820+00:00 19994330.277860585600 27870000.000010315329 262864330.277867197990 1 60389.392343989 2024-03-20T09:24:58.520600+00:00 19994330.277803789824 27870000.000041950494 262864330.277842044830 1 60389.392355631 2024-03-20T09:24:59.526516+00:00 19994330.277632430196 27870000.000005736947 262864330.277634441853 1 60389.392367185 2024-03-20T09:25:00.524782+00:00 19994330.277892623097 27869999.999919973314 262864330.277808904648 1 60389.392378704 2024-03-20T09:25:01.520050+00:00 19994330.277786232531 27870000.000010363758 262864330.277792900801 1 60389.392390415 2024-03-20T09:25:02.531861+00:00 19994330.277999088168 27870000.000050507486 262864330.278045892715 1 60389.392401967 2024-03-20T09:25:03.529982+00:00 19994330.277719158679 27869999.999980062246 262864330.277695536613 1 60389.392413521 2024-03-20T09:25:04.528233+00:00 19994330.277759678662 27869999.999980449677 262864330.277736425400 1 60389.392425053 2024-03-20T09:25:05.524571+00:00 19994330.277925945818 27869999.999997708946 262864330.277919948101 1 60389.392436741 2024-03-20T09:25:06.534392+00:00 19994330.278020750731 27870000.000032711774 262864330.278049767017 1 60389.392448244 2024-03-20T09:25:07.528244+00:00 19994330.277586139739 27869999.999988801777 262864330.277571231127 1 60389.392459924 2024-03-20T09:25:08.537466+00:00 19994330.277671251446 27870000.000024005771 262864330.277691572905 1 60389.392471388 2024-03-20T09:25:09.527941+00:00 19994330.277662586421 27870000.000010218471 262864330.277669101954 1 60389.392482976 2024-03-20T09:25:10.529152+00:00 19994330.277774330229 27870000.000005897135 262864330.277776539326 1 60389.392494536 2024-03-20T09:25:11.527868+00:00 19994330.277912765741 27869999.999968003482 262864330.277877062559 1 60389.392506051 2024-03-20T09:25:12.522829+00:00 19994330.277538184077 27870000.000015903264 262864330.277550399303 1 60389.392517731 2024-03-20T09:25:13.531918+00:00 19994330.277976188809 27869999.999992754310 262864330.277965247631 1 60389.392529186 2024-03-20T09:25:14.521692+00:00 19994330.277536645532 27869999.999998837709 262864330.277531802654 1 60389.392540795 2024-03-20T09:25:15.524677+00:00 19994330.277857758105 27870000.000010423362 262864330.277864485979 1 60389.392552350 2024-03-20T09:25:16.523066+00:00 19994330.277759000659 27870000.000017948449 262864330.277773261070 1 60389.392563959 2024-03-20T09:25:17.526054+00:00 19994330.277654651552 27870000.000014297664 262864330.277665257454 1 60389.392575481 2024-03-20T09:25:18.521574+00:00 19994330.277825120836 27870000.000000234693 262864330.277821660042 1 60389.392587099 2024-03-20T09:25:19.525393+00:00 19994330.277824133635 27870000.000032950193 262864330.277853399515 1 60389.392598617 2024-03-20T09:25:20.520550+00:00 19994330.277778945863 27870000.000024404377 262864330.277799665928 1 60389.392610226 2024-03-20T09:25:21.523511+00:00 19994330.277900487185 27869999.999956965446 262864330.277853757143 1 60389.392621825 2024-03-20T09:25:22.525678+00:00 19994330.277925949544 27870000.000005289912 262864330.277927547693 1 60389.392633337 2024-03-20T09:25:23.520293+00:00 19994330.277728889138 27869999.999975476414 262864330.277700662613 1 60389.392645020 2024-03-20T09:25:24.529695+00:00 19994330.277832351625 27870000.000014938414 262864330.277843594551 1 60389.392656517 2024-03-20T09:25:25.523041+00:00 19994330.277696099132 27869999.999945268035 262864330.277637690306 1 60389.392668089 2024-03-20T09:25:26.522930+00:00 19994330.277875576168 27870000.000026937574 262864330.277898818254 1 60389.392679644 2024-03-20T09:25:27.521227+00:00 19994330.277786642313 27870000.000016115606 262864330.277799069881 1 60389.392691208 2024-03-20T09:25:28.520324+00:00 19994330.277805596590 27870000.000009730458 262864330.277811616659 1 60389.392702789 2024-03-20T09:25:29.520920+00:00 19994330.277944963425 27869999.999981906265 262864330.277923166752 1 60389.392714400 2024-03-20T09:25:30.524159+00:00 19994330.277607914060 27870000.000011853874 262864330.277616083622 1 60389.392726016 2024-03-20T09:25:31.527773+00:00 19994330.277760375291 27869999.999984517694 262864330.277741193771 1 60389.392737504 2024-03-20T09:25:32.520339+00:00 19994330.277871523052 27869999.999982051551 262864330.277849882841 1 60389.392749119 2024-03-20T09:25:33.523836+00:00 19994330.277740001678 27869999.999980531633 262864330.277716845274 1 60389.392760766 2024-03-20T09:25:34.530163+00:00 19994330.277954623103 27870000.000045098364 262864330.277996003628 1 60389.392772262 2024-03-20T09:25:35.523413+00:00 19994330.277704004198 27869999.999897200614 262864330.277597516775 1 60389.392783842 2024-03-20T09:25:36.523960+00:00 19994330.277594979852 27869999.999998409301 262864330.277589708567 1 60389.392795409 2024-03-20T09:25:37.523361+00:00 19994330.277822632343 27870000.000042721629 262864330.277861684561 1 60389.392806961 2024-03-20T09:25:38.521439+00:00 19994330.277724187821 27870000.000013113022 262864330.277733594179 1 60389.392818536 2024-03-20T09:25:39.521535+00:00 19994330.277838252485 27870000.000048138201 262864330.277882695198 1 60389.392830120 2024-03-20T09:25:40.522378+00:00 19994330.278166025877 27870000.000021796674 262864330.278184115887 1 60389.392841696 2024-03-20T09:25:41.522557+00:00 19994330.277465764433 27870000.000055853277 262864330.277517914772 1 60389.392853274 2024-03-20T09:25:42.522827+00:00 19994330.278009042144 27869999.999986115843 262864330.277991473675 1 60389.392864838 2024-03-20T09:25:43.521969+00:00 19994330.277571532875 27869999.999985907227 262864330.277553737164 1 60389.392876450 2024-03-20T09:25:44.525324+00:00 19994330.277690093964 27869999.999992787838 262864330.277679175138 1 60389.392887966 2024-03-20T09:25:45.520265+00:00 19994330.277678772807 27869999.999961748719 262864330.277636826038 1 60389.392899536 2024-03-20T09:25:46.519911+00:00 19994330.277889154851 27870000.000017777085 262864330.277903228998 1 60389.392911114 2024-03-20T09:25:47.520270+00:00 19994330.277845967561 27870000.000022940338 262864330.277865231037 1 60389.392922689 2024-03-20T09:25:48.520326+00:00 19994330.277536354959 27870000.000000160187 262864330.277532815933 1 60389.392934308 2024-03-20T09:25:49.524252+00:00 19994330.277840957046 27870000.000024396926 262864330.277861654758 1 60389.392945901 2024-03-20T09:25:50.525839+00:00 19994330.277716249228 27870000.000023625791 262864330.277736186981 1 60389.392957422 2024-03-20T09:25:51.521301+00:00 19994330.277836285532 27869999.999977841973 262864330.277810424566 1 60389.392969022 2024-03-20T09:25:52.523484+00:00 19994330.277821812779 27869999.999946478754 262864330.277764588594 1 60389.392980590 2024-03-20T09:25:53.523016+00:00 19994330.277938731015 27870000.000011958182 262864330.277946978807 1 60389.392992150 2024-03-20T09:25:54.521787+00:00 19994330.277610030025 27869999.999959073961 262864330.277565419674 1 60389.393003713 2024-03-20T09:25:55.520807+00:00 19994330.277828421444 27870000.000046476722 262864330.277871221304 1 60389.393015350 2024-03-20T09:25:56.526252+00:00 19994330.277687456459 27870000.000025689602 262864330.277709454298 1 60389.393026905 2024-03-20T09:25:57.524604+00:00 19994330.277701631188 27870000.000022210181 262864330.277720153332 1 60389.393038437 2024-03-20T09:25:58.520951+00:00 19994330.277909807861 27869999.999995809048 262864330.277901917696 1 60389.393050026 2024-03-20T09:25:59.522215+00:00 19994330.277747303247 27869999.999985042959 262864330.277728646994 1 60389.393061579 2024-03-20T09:26:00.520422+00:00 19994330.277979005128 27870000.000039119273 262864330.278014451265 1 60389.393073177 2024-03-20T09:26:01.522506+00:00 19994330.277534391731 27870000.000010646880 262864330.277541339397 1 60389.393084847 2024-03-20T09:26:02.530815+00:00 19994330.277806501836 27869999.999971073121 262864330.277773857117 1 60389.393096438 2024-03-20T09:26:03.532235+00:00 19994330.277741450816 27870000.000003494322 262864330.277741253376 1 60389.393108075 2024-03-20T09:26:04.537679+00:00 19994330.277871377766 27870000.000034857541 262864330.277902543545 1 60389.393119552 2024-03-20T09:26:05.529304+00:00 19994330.278082720935 27870000.000002231449 262864330.278081268072 1 60389.393131156 2024-03-20T09:26:06.531864+00:00 19994330.277541622519 27869999.999992333353 262864330.277530252934 1 60389.393142830 2024-03-20T09:26:07.540501+00:00 19994330.277585782111 27870000.000037077814 262864330.277619153261 1 60389.393154339 2024-03-20T09:26:08.534887+00:00 19994330.277903772891 27869999.999945107847 262864330.277845174074 1 60389.393165903 2024-03-20T09:26:09.534056+00:00 19994330.277606356889 27869999.999995611608 262864330.277598291636 1 60389.393177400 2024-03-20T09:26:10.527405+00:00 19994330.277730509639 27870000.000006578863 262864330.277733385563 1 60389.393188949 2024-03-20T09:26:11.525163+00:00 19994330.277723081410 27870000.000033553690 262864330.277752935886 1 60389.393200529 2024-03-20T09:26:12.525681+00:00 19994330.277855094522 27869999.999996457249 262864330.277847856283 1 60389.393212163 2024-03-20T09:26:13.530871+00:00 19994330.277779247612 27870000.000036366284 262864330.277811914682 1 60389.393223721 2024-03-20T09:26:14.529459+00:00 19994330.277646556497 27870000.000018958002 262864330.277661800385 1 60389.393235278 2024-03-20T09:26:15.528066+00:00 19994330.277842387557 27869999.999973725528 262864330.277812421322 1 60389.393246841 2024-03-20T09:26:16.527066+00:00 19994330.277765583247 27869999.999952983111 262864330.277714848518 1 60389.393258429 2024-03-20T09:26:17.528274+00:00 19994330.277875717729 27870000.000012632459 262864330.277884662151 1 60389.393270172 2024-03-20T09:26:18.542900+00:00 19994330.277646891773 27869999.999991301447 262864330.277634501457 1 60389.393281576 2024-03-20T09:26:19.528182+00:00 19994330.277839008719 27870000.000010944903 262864330.277846246958 1 60389.393293124 2024-03-20T09:26:20.525902+00:00 19994330.277694649994 27870000.000020951033 262864330.277711898088 1 60389.393304668 2024-03-20T09:26:21.523353+00:00 19994330.277966823429 27870000.000060357153 262864330.278023481369 1 60389.393316338 2024-03-20T09:26:22.531611+00:00 19994330.277807965875 27869999.999991871417 262864330.277796149254 1 60389.393327810 2024-03-20T09:26:23.522802+00:00 19994330.277964796871 27870000.000029936433 262864330.277991026640 1 60389.393339499 2024-03-20T09:26:24.532758+00:00 19994330.277732010931 27869999.999994449317 262864330.277722775936 1 60389.393351066 2024-03-20T09:26:25.532072+00:00 19994330.277685470879 27870000.000001765788 262864330.277683526278 1 60389.393362624 2024-03-20T09:26:26.530698+00:00 19994330.277585718781 27870000.000019840896 262864330.277601867914 1 60389.393374196 2024-03-20T09:26:27.530573+00:00 19994330.278129238635 27869999.999981340021 262864330.278106898069 1 60389.393385819 2024-03-20T09:26:28.534772+00:00 19994330.277779247612 27869999.999974370003 262864330.277749925852 1 60389.393397262 2024-03-20T09:26:29.523475+00:00 19994330.277693636715 27869999.999976348132 262864330.277666270733 1 60389.393408966 2024-03-20T09:26:30.534666+00:00 19994330.277773179114 27869999.999975666404 262864330.277745157480 1 60389.393420413 2024-03-20T09:26:31.523679+00:00 19994330.277734108269 27869999.999974027276 262864330.277704417706 1 60389.393431990 2024-03-20T09:26:32.523970+00:00 19994330.277851019055 27870000.000040963292 262864330.277888268232 1 60389.393443668 2024-03-20T09:26:33.532937+00:00 19994330.277625575662 27869999.999996848404 262864330.277618706226 1 60389.393455166 2024-03-20T09:26:34.526326+00:00 19994330.277748990804 27870000.000004719943 262864330.277750015259 1 60389.393466692 2024-03-20T09:26:35.522239+00:00 19994330.277535196394 27870000.000046417117 262864330.277577936649 1 60389.393478279 2024-03-20T09:26:36.523311+00:00 19994330.277618166059 27870000.000029049814 262864330.277643531561 1 60389.393489972 2024-03-20T09:26:37.533604+00:00 19994330.277907412499 27869999.999960955232 262864330.277864664793 1 60389.393501434 2024-03-20T09:26:38.523955+00:00 19994330.277883790433 27870000.000047512352 262864330.277927607298 1 60389.393513431 2024-03-20T09:26:39.560425+00:00 19994330.277722407132 27869999.999994777143 262864330.277713507414 1 60389.393524586 2024-03-20T09:26:40.524222+00:00 19994330.277832973748 27869999.999981317669 262864330.277810603380 1 60389.393536184 2024-03-20T09:26:41.526252+00:00 19994330.278027717024 27870000.000006683171 262864330.278030693531 1 60389.393547771 2024-03-20T09:26:42.527462+00:00 19994330.277711771429 27869999.999989017844 262864330.277697116137 1 60389.393559430 2024-03-20T09:26:43.534765+00:00 19994330.277835041285 27869999.999959040433 262864330.277790397406 1 60389.393570952 2024-03-20T09:26:44.530241+00:00 19994330.277861878276 27870000.000024527311 262864330.277882695198 1 60389.393582440 2024-03-20T09:26:45.522848+00:00 19994330.277840942144 27869999.999980889261 262864330.277818143368 1 60389.393593996 2024-03-20T09:26:46.521250+00:00 19994330.277991104871 27869999.999996308237 262864330.277983725071 1 60389.393605692 2024-03-20T09:26:47.531824+00:00 19994330.277664911002 27870000.000026389956 262864330.277687609196 1 60389.393617185 2024-03-20T09:26:48.524768+00:00 19994330.277636054903 27870000.000015225261 262864330.277647584677 1 60389.393628718 2024-03-20T09:26:49.521251+00:00 19994330.277714680880 27869999.999972075224 262864330.277683049440 1 60389.393640297 2024-03-20T09:26:50.521612+00:00 19994330.277792155743 27870000.000015161932 262864330.277803629637 1 60389.393651872 2024-03-20T09:26:51.521728+00:00 19994330.277826070786 27869999.999965768307 262864330.277788132429 1 60389.393663439 2024-03-20T09:26:52.521110+00:00 19994330.277654740959 27870000.000012945384 262864330.277663975954 1 60389.393675019 2024-03-20T09:26:53.521609+00:00 19994330.277817938477 27870000.000009376556 262864330.277823626995 1 60389.393686603 2024-03-20T09:26:54.522536+00:00 19994330.277571558952 27870000.000000759959 262864330.277568638325 1 60389.393698192 2024-03-20T09:26:55.523794+00:00 19994330.277795378119 27870000.000020127743 262864330.277811795473 1 60389.393709731 2024-03-20T09:26:56.520764+00:00 19994330.277691535652 27870000.000007871538 262864330.277695715427 1 60389.393721356 2024-03-20T09:26:57.525108+00:00 19994330.277762718499 27870000.000051960349 262864330.277810990810 1 60389.393732889 2024-03-20T09:26:58.521576+00:00 19994330.278089277446 27870000.000001542270 262864330.278087139130 1 60389.393744469 2024-03-20T09:26:59.522098+00:00 19994330.277838610113 27869999.999986197799 262864330.277821123600 1 60389.393756042 2024-03-20T09:27:00.522057+00:00 19994330.277673199773 27869999.999975327402 262864330.277644813061 1 60389.393767976 2024-03-20T09:27:01.553093+00:00 19994330.277870144695 27869999.999973483384 262864330.277839928865 1 60389.393779224 2024-03-20T09:27:02.524922+00:00 19994330.277923461050 27869999.999990619719 262864330.277910381556 1 60389.393790885 2024-03-20T09:27:03.532467+00:00 19994330.277673784643 27870000.000024765730 262864330.277694851160 1 60389.393802441 2024-03-20T09:27:04.530932+00:00 19994330.277765765786 27869999.999951329082 262864330.277713418007 1 60389.393813942 2024-03-20T09:27:05.524597+00:00 19994330.277865290642 27870000.000045977533 262864330.277907580137 1 60389.393825558 2024-03-20T09:27:06.528206+00:00 19994330.277747452259 27870000.000019323081 262864330.277763068676 1 60389.393837111 2024-03-20T09:27:07.526351+00:00 19994330.277811575681 27870000.000052608550 262864330.277860492468 1 60389.393848641 2024-03-20T09:27:08.522574+00:00 19994330.277810215950 27869999.999977048486 262864330.277783572674 1 60389.393860245 2024-03-20T09:27:09.525176+00:00 19994330.277867734432 27869999.999973185360 262864330.277837216854 1 60389.393871767 2024-03-20T09:27:10.520645+00:00 19994330.277812331915 27870000.000033576041 262864330.277842223644 1 60389.393883361 2024-03-20T09:27:11.522386+00:00 19994330.277591593564 27869999.999946266413 262864330.277534157038 1 60389.393894970 2024-03-20T09:27:12.525407+00:00 19994330.277763873339 27869999.999978035688 262864330.277738213539 1 60389.393906505 2024-03-20T09:27:13.522029+00:00 19994330.277787756175 27869999.999994043261 262864330.277778089046 1 60389.393918110 2024-03-20T09:27:14.524687+00:00 19994330.277934931219 27869999.999998435378 262864330.277929693460 1 60389.393929670 2024-03-20T09:27:15.523483+00:00 19994330.277837812901 27870000.000008568168 262864330.277842700481 1 60389.393941242 2024-03-20T09:27:16.523353+00:00 19994330.277906391770 27870000.000041782856 262864330.277944475412 1 60389.393952805 2024-03-20T09:27:17.522328+00:00 19994330.277876585722 27870000.000000562519 262864330.277873456478 1 60389.393964364 2024-03-20T09:27:18.521070+00:00 19994330.277606811374 27870000.000035293400 262864330.277638405561 1 60389.393975932 2024-03-20T09:27:19.520521+00:00 19994330.277931671590 27870000.000012371689 262864330.277940332890 1 60389.393987529 2024-03-20T09:27:20.522465+00:00 19994330.277906138450 27870000.000001303852 262864330.277903765440 1 60389.393999082 2024-03-20T09:27:21.520672+00:00 19994330.277840461582 27869999.999981421977 262864330.277818202972 1 60389.394010663 2024-03-20T09:27:22.521327+00:00 19994330.277466773987 27869999.999996162951 262864330.277459233999 1 60389.394022245 2024-03-20T09:27:23.521997+00:00 19994330.277683828026 27870000.000032637268 262864330.277712762356 1 60389.394033813 2024-03-20T09:27:24.521458+00:00 19994330.277925021946 27869999.999988730997 262864330.277910053730 1 60389.394045501 2024-03-20T09:27:25.531266+00:00 19994330.277893189341 27870000.000001352280 262864330.277890831232 1 60389.394056973 2024-03-20T09:27:26.522484+00:00 19994330.277643073350 27869999.999970648438 262864330.277610033751 1 60389.394068598 2024-03-20T09:27:27.526895+00:00 19994330.277898240834 27870000.000020056963 262864330.277914613485 1 60389.394080204 2024-03-20T09:27:28.529658+00:00 19994330.277827996761 27870000.000021088868 262864330.277845412493 1 60389.394091706 2024-03-20T09:27:29.523379+00:00 19994330.277788139880 27870000.000007890165 262864330.277792334557 1 60389.394103276 2024-03-20T09:27:30.523032+00:00 19994330.277751673013 27869999.999989561737 262864330.277737557888 1 60389.394114922 2024-03-20T09:27:31.529226+00:00 19994330.277871530503 27869999.999991796911 262864330.277859628201 1 60389.394126426 2024-03-20T09:27:32.523263+00:00 19994330.277722273022 27870000.000010151416 262864330.277728736401 1 60389.394137985 2024-03-20T09:27:33.521886+00:00 19994330.277705639601 27870000.000003576279 262864330.277705520391 1 60389.394149587 2024-03-20T09:27:34.524266+00:00 19994330.277674060315 27869999.999945499003 262864330.277615845203 1 60389.394161153 2024-03-20T09:27:35.523605+00:00 19994330.277788382024 27869999.999959196895 262864330.277743875980 1 60389.394172720 2024-03-20T09:27:36.523018+00:00 19994330.277753327042 27870000.000008542091 262864330.277758181095 1 60389.394184279 2024-03-20T09:27:37.521736+00:00 19994330.277788598090 27870000.000015158206 262864330.277800083160 1 60389.394195889 2024-03-20T09:27:38.524792+00:00 19994330.277611888945 27870000.000008463860 262864330.277616649866 1 60389.394207460 2024-03-20T09:27:39.524543+00:00 19994330.277906563133 27870000.000023424625 262864330.277926295996 1 60389.394219045 2024-03-20T09:27:40.525429+00:00 19994330.277818590403 27869999.999990105629 262864330.277805000544 1 60389.394230585 2024-03-20T09:27:41.522486+00:00 19994330.277885805815 27870000.000020153821 262864330.277902245522 1 60389.394242143 2024-03-20T09:27:42.521126+00:00 19994330.277927953750 27870000.000018861145 262864330.277943134308 1 60389.394253723 2024-03-20T09:27:43.521681+00:00 19994330.277589090168 27869999.999948054552 262864330.277533441782 1 60389.394265309 2024-03-20T09:27:44.522738+00:00 19994330.277937747538 27870000.000016715378 262864330.277950763702 1 60389.394276864 2024-03-20T09:27:45.521085+00:00 19994330.277841597795 27869999.999951105565 262864330.277788996696 1 60389.394288426 2024-03-20T09:27:46.520009+00:00 19994330.277900785208 27869999.999966200441 262864330.277863293886 1 60389.394300034 2024-03-20T09:27:47.522978+00:00 19994330.277587004006 27870000.000046975911 262864330.277630269527 1 60389.394311599 2024-03-20T09:27:48.522093+00:00 19994330.277852125466 27870000.000052563846 262864330.277900993824 1 60389.394323226 2024-03-20T09:27:49.526724+00:00 19994330.277993362397 27869999.999987147748 262864330.277976810932 1 60389.394334737 2024-03-20T09:27:50.521263+00:00 19994330.277718774974 27869999.999989215285 262864330.277704298496 1 60389.394346427 2024-03-20T09:27:51.531322+00:00 19994330.277871295810 27870000.000051178038 262864330.277918756008 1 60389.394357930 2024-03-20T09:27:52.525147+00:00 19994330.277675386518 27869999.999998468906 262864330.277670174837 1 60389.394369520 2024-03-20T09:27:53.526573+00:00 19994330.277756419033 27869999.999945905060 262864330.277698636055 1 60389.394381037 2024-03-20T09:27:54.521597+00:00 19994330.277866892517 27869999.999977555126 262864330.277840763330 1 60389.394392683 2024-03-20T09:27:55.527851+00:00 19994330.277544789016 27869999.999981567264 262864330.277522683144 1 60389.394404192 2024-03-20T09:27:56.522198+00:00 19994330.277870565653 27870000.000013180077 262864330.277880042791 1 60389.394415789 2024-03-20T09:27:57.524145+00:00 19994330.277619659901 27869999.999968763441 262864330.277584731579 1 60389.394427340 2024-03-20T09:27:58.522209+00:00 19994330.277983348817 27870000.000038195401 262864330.278017848730 1 60389.394438921 2024-03-20T09:27:59.522773+00:00 19994330.277998056263 27870000.000043876469 262864330.278038233519 1 60389.394450512 2024-03-20T09:28:00.524208+00:00 19994330.277782578021 27869999.999978855252 262864330.277757734060 1 60389.394462080 2024-03-20T09:28:01.523684+00:00 19994330.278023712337 27869999.999984450638 262864330.278004467487 1 60389.394473691 2024-03-20T09:28:02.526919+00:00 19994330.277753774077 27870000.000008102506 262864330.277758181095 1 60389.394485285 2024-03-20T09:28:03.528623+00:00 19994330.277831275016 27869999.999988641590 262864330.277816236019 1 60389.394496819 2024-03-20T09:28:04.525168+00:00 19994330.277584362775 27870000.000035118312 262864330.277615785599 1 60389.394508422 2024-03-20T09:28:05.527705+00:00 19994330.277776710689 27869999.999967686832 262864330.277740716934 1 60389.394519942 2024-03-20T09:28:06.522956+00:00 19994330.277961358428 27869999.999918434769 262864330.277876079082 1 60389.394531523 2024-03-20T09:28:07.523554+00:00 19994330.277846802026 27869999.999977655709 262864330.277820765972 1 60389.394543154 2024-03-20T09:28:08.528471+00:00 19994330.277704406530 27870000.000007055700 262864330.277707785368 1 60389.394554670 2024-03-20T09:28:09.523471+00:00 19994330.277514863759 27870000.000018071383 262864330.277529239655 1 60389.394566247 2024-03-20T09:28:10.523749+00:00 19994330.277685850859 27869999.999999333173 262864330.277681499720 1 60389.394577919 2024-03-20T09:28:11.532168+00:00 19994330.277691055089 27870000.000013247132 262864330.277700603008 1 60389.394589496 2024-03-20T09:28:12.532420+00:00 19994330.277969393879 27870000.000017732382 262864330.277983427048 1 60389.394600993 2024-03-20T09:28:13.525762+00:00 19994330.277853958309 27870000.000031996518 262864330.277882277966 1 60389.394612775 2024-03-20T09:28:14.543754+00:00 19994330.277689028531 27870000.000050865114 262864330.277736216784 1 60389.394624148 2024-03-20T09:28:15.526415+00:00 19994330.277697317302 27869999.999978717417 262864330.277672350407 1 60389.394635750 2024-03-20T09:28:16.528831+00:00 19994330.277967333794 27869999.999983098358 262864330.277946740389 1 60389.394647281 2024-03-20T09:28:17.525090+00:00 19994330.277661092579 27869999.999954067171 262864330.277611464262 1 60389.394658828 2024-03-20T09:28:18.522717+00:00 19994330.277929455042 27870000.000005178154 262864330.277930945158 1 60389.394670382 2024-03-20T09:28:19.520988+00:00 19994330.277729239315 27870000.000033400953 262864330.277758955956 1 60389.394681961 2024-03-20T09:28:20.521399+00:00 19994330.277467262000 27870000.000004153699 262864330.277467697859 1 60389.394693564 2024-03-20T09:28:21.523925+00:00 19994330.278030727059 27870000.000015631318 262864330.278042644262 1 60389.394705184 2024-03-20T09:28:22.527897+00:00 19994330.277620866895 27870000.000022318214 262864330.277639508247 1 60389.394716694 2024-03-20T09:28:23.522407+00:00 19994330.277773622423 27869999.999993026257 262864330.277762949467 1 60389.394728256 2024-03-20T09:28:24.521345+00:00 19994330.277717672288 27870000.000021483749 262864330.277735471725 1 60389.394739872 2024-03-20T09:28:25.524964+00:00 19994330.277896162122 27870000.000027153641 262864330.277919620275 1 60389.394751634 2024-03-20T09:28:26.541147+00:00 19994330.277921400964 27869999.999980390072 262864330.277898102999 1 60389.394763149 2024-03-20T09:28:27.536102+00:00 19994330.277771621943 27869999.999961689115 262864330.277729600668 1 60389.394774678 2024-03-20T09:28:28.532186+00:00 19994330.277774605900 27870000.000002648681 262864330.277773559093 1 60389.394786144 2024-03-20T09:28:29.522837+00:00 19994330.277645457536 27870000.000018864870 262864330.277660638094 1 60389.394797738 2024-03-20T09:28:30.524517+00:00 19994330.277514044195 27870000.000000156462 262864330.277510493994 1 60389.394809280 2024-03-20T09:28:31.521790+00:00 19994330.277965284884 27870000.000010691583 262864330.277972280979 1 60389.394820886 2024-03-20T09:28:32.524572+00:00 19994330.277546111494 27869999.999984297901 262864330.277526706457 1 60389.394832490 2024-03-20T09:28:33.527148+00:00 19994330.277882818133 27870000.000054307282 262864330.277933418751 1 60389.394844002 2024-03-20T09:28:34.521765+00:00 19994330.277731135488 27869999.999949626625 262864330.277677059174 1 60389.394855594 2024-03-20T09:28:35.523349+00:00 19994330.277773834765 27870000.000004958361 262864330.277775079012 1 60389.394867191 2024-03-20T09:28:36.525334+00:00 19994330.277964182198 27869999.999976973981 262864330.277937442064 1 60389.394878751 2024-03-20T09:28:37.524054+00:00 19994330.277706280351 27870000.000175029039 262864330.277877628803 1 60389.394890290 2024-03-20T09:28:38.521077+00:00 19994330.277486663312 27869999.999865487218 262864330.277348428965 1 60389.394901885 2024-03-20T09:28:39.522870+00:00 19994330.278061807156 27869999.999962918460 262864330.278021037579 1 60389.394913451 2024-03-20T09:28:40.522179+00:00 19994330.277761276811 27870000.000036139041 262864330.277793735266 1 60389.394925046 2024-03-20T09:28:41.523943+00:00 19994330.277797769755 27870000.000082101673 262864330.277876168489 1 60389.394936630 2024-03-20T09:28:42.524795+00:00 19994330.277688708156 27869999.999966960400 262864330.277651965618 1 60389.394948217 2024-03-20T09:28:43.525941+00:00 19994330.278122909367 27869999.999999925494 262864330.278119146824 1 60389.394959763 2024-03-20T09:28:44.523489+00:00 19994330.277862574905 27870000.000023100525 262864330.277881979942 1 60389.394971361 2024-03-20T09:28:45.525570+00:00 19994330.277591105551 27870000.000019621104 262864330.277607023716 1 60389.394982918 2024-03-20T09:28:46.524093+00:00 19994330.278118096292 27870000.000220276415 262864330.278334677219 1 60389.394994605 2024-03-20T09:28:47.533878+00:00 19994330.277646619827 27869999.999821916223 262864330.277464836836 1 60389.395006049 2024-03-20T09:28:48.522621+00:00 19994330.277715083212 27869999.999989487231 262864330.277700871229 1 60389.395017725 2024-03-20T09:28:49.531447+00:00 19994330.277728732675 27870000.000065598637 262864330.277790635824 1 60389.395029238 2024-03-20T09:28:50.526192+00:00 19994330.277897208929 27869999.999905876815 262864330.277799397707 1 60389.395040920 2024-03-20T09:28:51.535462+00:00 19994330.277810025960 27869999.999882955104 262864330.277689307928 1 60389.395052475 2024-03-20T09:28:52.533850+00:00 19994330.277951039374 27869999.999973837286 262864330.277921169996 1 60389.395064149 2024-03-20T09:28:53.542456+00:00 19994330.277832221240 27870000.000037543476 262864330.277866065502 1 60389.395075521 2024-03-20T09:28:54.524986+00:00 19994330.277953375131 27870000.000010147691 262864330.277959823608 1 60389.395087147 2024-03-20T09:28:55.529498+00:00 19994330.278072297573 27870000.000058390200 262864330.278126984835 1 60389.395098688 2024-03-20T09:28:56.526668+00:00 19994330.277564395219 27870000.000019382685 262864330.277580082417 1 60389.395110276 2024-03-20T09:28:57.527832+00:00 19994330.277725499123 27870000.000016745180 262864330.277738541365 1 60389.395122047 2024-03-20T09:28:58.544831+00:00 19994330.277700442821 27869999.999930471182 262864330.277627229691 1 60389.395133406 2024-03-20T09:28:59.526309+00:00 19994330.277615245432 27869999.999976497144 262864330.277588039637 1 60389.395145066 2024-03-20T09:29:00.533704+00:00 19994330.277896005660 27869999.999999344349 262864330.277891665697 1 60389.395156596 2024-03-20T09:29:01.529878+00:00 19994330.277918145061 27869999.999976355582 262864330.277890801430 1 60389.395168136 2024-03-20T09:29:02.526958+00:00 19994330.277615290135 27869999.999990344048 262864330.277601927519 1 60389.395179778 2024-03-20T09:29:03.532823+00:00 19994330.277919933200 27869999.999956373125 262864330.277872622013 1 60389.395191251 2024-03-20T09:29:04.524115+00:00 19994330.277923434973 27870000.000004608184 262864330.277924358845 1 60389.395202836 2024-03-20T09:29:05.525074+00:00 19994330.277934949845 27869999.999995645136 262864330.277926892042 1 60389.395214367 2024-03-20T09:29:06.521340+00:00 19994330.277878858149 27870000.000018391758 262864330.277893543243 1 60389.395225953 2024-03-20T09:29:07.522336+00:00 19994330.277544092387 27869999.999996948987 262864330.277537345886 1 60389.395237505 2024-03-20T09:29:08.520463+00:00 19994330.277867689729 27870000.000010281801 262864330.277874290943 1 60389.395249096 2024-03-20T09:29:09.521896+00:00 19994330.277845684439 27870000.000040404499 262864330.277882397175 1 60389.395260688 2024-03-20T09:29:10.523449+00:00 19994330.277655404061 27869999.999975420535 262864330.277627110481 1 60389.395272240 2024-03-20T09:29:11.521496+00:00 19994330.277737114578 27870000.000002291054 262864330.277735710144 1 60389.395283858 2024-03-20T09:29:12.525359+00:00 19994330.277945075184 27869999.999998949468 262864330.277940332890 1 60389.395295648 2024-03-20T09:29:13.543997+00:00 19994330.277630124241 27870000.000024825335 262864330.277651250362 1 60389.395307135 2024-03-20T09:29:14.536426+00:00 19994330.277976386249 27869999.999997362494 262864330.277970075607 1 60389.395318689 2024-03-20T09:29:15.534725+00:00 19994330.277644541115 27870000.000001300126 262864330.277642160654 1 60389.395330176 2024-03-20T09:29:16.527230+00:00 19994330.277895055711 27870000.000061225146 262864330.277952581644 1 60389.395341754 2024-03-20T09:29:17.527554+00:00 19994330.277583621442 27870000.000003255904 262864330.277583181858 1 60389.395353306 2024-03-20T09:29:18.525609+00:00 19994330.277762129903 27869999.999995876104 262864330.277754306793 1 60389.395365003 2024-03-20T09:29:19.536278+00:00 19994330.277599532157 27869999.999965317547 262864330.277561157942 1 60389.395376500 2024-03-20T09:29:20.529599+00:00 19994330.277876783162 27870000.000015702099 262864330.277888804674 1 60389.395388098 2024-03-20T09:29:21.531677+00:00 19994330.277649659663 27869999.999965541065 262864330.277611523867 1 60389.395399716 2024-03-20T09:29:22.535422+00:00 19994330.277676504105 27869999.999972458929 262864330.277645260096 1 60389.395411141 2024-03-20T09:29:23.522580+00:00 19994330.277760624886 27869999.999961692840 262864330.277718633413 1 60389.395422821 2024-03-20T09:29:24.531723+00:00 19994330.277914769948 27869999.999969206750 262864330.277880281210 1 60389.395434393 2024-03-20T09:29:25.531519+00:00 19994330.277645833790 27869999.999975349754 262864330.277617484331 1 60389.395445930 2024-03-20T09:29:26.528367+00:00 19994330.278157602996 27870000.000009957701 262864330.278163850307 1 60389.395457472 2024-03-20T09:29:27.525594+00:00 19994330.277696453035 27870000.000023800880 262864330.277716577053 1 60389.395469060 2024-03-20T09:29:28.526744+00:00 19994330.277615852654 27870000.000023163855 262864330.277635306120 1 60389.395480597 2024-03-20T09:29:29.523585+00:00 19994330.277772296220 27870000.000038821250 262864330.277807444334 1 60389.395492222 2024-03-20T09:29:30.527985+00:00 19994330.277684554458 27869999.999984003603 262864330.277664840221 1 60389.395503877 2024-03-20T09:29:31.534952+00:00 19994330.277668684721 27869999.999994188547 262864330.277659177780 1 60389.395515505 2024-03-20T09:29:32.539671+00:00 19994330.277806941420 27869999.999970670789 262864330.277773916721 1 60389.395527008 2024-03-20T09:29:33.533486+00:00 19994330.277756668627 27869999.999980971217 262864330.277733951807 1 60389.395538575 2024-03-20T09:29:34.532927+00:00 19994330.277762748301 27869999.999997470528 262864330.277756512165 1 60389.395550177 2024-03-20T09:29:35.535241+00:00 19994330.277800101787 27869999.999983157963 262864330.277779579163 1 60389.395561719 2024-03-20T09:29:36.532556+00:00 19994330.277826867998 27869999.999989748001 262864330.277812927961 1 60389.395573297 2024-03-20T09:29:37.532820+00:00 19994330.277848601341 27869999.999998729676 262864330.277843624353 1 60389.395584897 2024-03-20T09:29:38.535079+00:00 19994330.277663417161 27870000.000028714538 262864330.277688443661 1 60389.395596412 2024-03-20T09:29:39.530028+00:00 19994330.277858842164 27870000.000016249716 262864330.277871400118 1 60389.395607953 2024-03-20T09:29:40.527157+00:00 19994330.277877513319 27870000.000003635883 262864330.277877449989 1 60389.395619486 2024-03-20T09:29:41.523564+00:00 19994330.277640070766 27870000.000051040202 262864330.277687430382 1 60389.395631165 2024-03-20T09:29:42.532695+00:00 19994330.277739144862 27869999.999941773713 262864330.277677208185 1 60389.395642677 2024-03-20T09:29:43.527335+00:00 19994330.277872357517 27869999.999980147928 262864330.277848809958 1 60389.395654380 2024-03-20T09:29:44.538467+00:00 19994330.277721736580 27869999.999956972897 262864330.277675002813 1 60389.395665831 2024-03-20T09:29:45.527806+00:00 19994330.278059676290 27870000.000001404434 262864330.278057396412 1 60389.395677504 2024-03-20T09:29:46.536378+00:00 19994330.277799833566 27870000.000016443431 262864330.277812600136 1 60389.395688998 2024-03-20T09:29:47.529380+00:00 19994330.277777604759 27869999.999962512404 262864330.277736425400 1 60389.395700696 2024-03-20T09:29:48.540174+00:00 19994330.277920134366 27869999.999968070537 262864330.277884513140 1 60389.395712280 2024-03-20T09:29:49.541016+00:00 19994330.277670200914 27869999.999994218349 262864330.277660727501 1 60389.395723679 2024-03-20T09:29:50.525858+00:00 19994330.277846049517 27870000.000010184944 262864330.277852535248 1 60389.395735312 2024-03-20T09:29:51.530970+00:00 19994330.277877662331 27869999.999996870756 262864330.277870833874 1 60389.395746893 2024-03-20T09:29:52.531545+00:00 19994330.277697473764 27869999.999982349575 262864330.277676135302 1 60389.395758416 2024-03-20T09:29:53.527137+00:00 19994330.277616318315 27869999.999974790961 262864330.277587413788 1 60389.395769986 2024-03-20T09:29:54.526814+00:00 19994330.277766764164 27869999.999981537461 262864330.277744591236 1 60389.395781591 2024-03-20T09:29:55.529410+00:00 19994330.277708135545 27869999.999958939850 262864330.277663379908 1 60389.395793191 2024-03-20T09:29:56.531663+00:00 19994330.277861971408 27869999.999966152012 262864330.277824431658 1 60389.395804750 2024-03-20T09:29:57.530374+00:00 19994330.277704138309 27869999.999982073903 262864330.277682512999 1 60389.395816496 2024-03-20T09:29:58.545207+00:00 19994330.278007823974 27870000.000003933907 262864330.278008073568 1 60389.395827944 2024-03-20T09:29:59.534383+00:00 19994330.277887966484 27870000.000031422824 262864330.277915686369 1 60389.395839403 2024-03-20T09:30:00.524459+00:00 19994330.277691189200 27870000.000045854598 262864330.277733355761 1 60389.395851004 2024-03-20T09:30:01.526751+00:00 19994330.277567185462 27869999.999996956438 262864330.277560442686 1 60389.395862686 2024-03-20T09:30:02.536048+00:00 19994330.277886167169 27869999.999988026917 262864330.277870476246 1 60389.395874216 2024-03-20T09:30:03.532291+00:00 19994330.277816426009 27869999.999964848161 262864330.277777552605 1 60389.395885847 2024-03-20T09:30:04.537183+00:00 19994330.277701705694 27870000.000018015504 262864330.277716010809 1 60389.395897390 2024-03-20T09:30:05.534469+00:00 19994330.277931377292 27869999.999998740852 262864330.277926445007 1 60389.395908954 2024-03-20T09:30:06.533625+00:00 19994330.277651757002 27869999.999977461994 262864330.277625530958 1 60389.395920479 2024-03-20T09:30:07.529339+00:00 19994330.277777306736 27869999.999972183257 262864330.277745813131 1 60389.395932053 2024-03-20T09:30:08.529353+00:00 19994330.277720056474 27869999.999968711287 262864330.277685075998 1 60389.395943636 2024-03-20T09:30:09.530111+00:00 19994330.277865692973 27869999.999990034848 262864330.277852058411 1 60389.395955150 2024-03-20T09:30:10.524998+00:00 19994330.278032381088 27869999.999934334308 262864330.277963042259 1 60389.395966798 2024-03-20T09:30:11.531369+00:00 19994330.277772687376 27870000.000027019531 262864330.277796030045 1 60389.395978345 2024-03-20T09:30:12.528952+00:00 19994330.277578640729 27870000.000016737729 262864330.277591705322 1 60389.395989964 2024-03-20T09:30:13.532883+00:00 19994330.277864377946 27870000.000028595328 262864330.277889281511 1 60389.396001563 2024-03-20T09:30:14.535086+00:00 19994330.277709234506 27869999.999992121011 262864330.277697682381 1 60389.396013083 2024-03-20T09:30:15.530356+00:00 19994330.277743898332 27869999.999971639365 262864330.277711838484 1 60389.396024591 2024-03-20T09:30:16.524671+00:00 19994330.277866132557 27869999.999955471605 262864330.277817904949 1 60389.396036158 2024-03-20T09:30:17.524031+00:00 19994330.277980081737 27869999.999931931496 262864330.277908325195 1 60389.396047721 2024-03-20T09:30:18.523093+00:00 19994330.278025645763 27870000.000006295741 262864330.278028249741 1 60389.396059322 2024-03-20T09:30:19.525409+00:00 19994330.277808494866 27869999.999981436878 262864330.277786225080 1 60389.396070863 2024-03-20T09:30:20.522536+00:00 19994330.277692284435 27869999.999973956496 262864330.277662545443 1 60389.396082481 2024-03-20T09:30:21.526395+00:00 19994330.277933895588 27869999.999973494560 262864330.277903705835 1 60389.396094594 2024-03-20T09:30:22.572915+00:00 19994330.278047557920 27869999.999981597066 262864330.278025448322 1 60389.396105608 2024-03-20T09:30:23.524561+00:00 19994330.277649112046 27870000.000030212104 262864330.277675628662 1 60389.396117203 2024-03-20T09:30:24.526326+00:00 19994330.277855873108 27870000.000006455928 262864330.277858644724 1 60389.396128715 2024-03-20T09:30:25.520928+00:00 19994330.277885656804 27869999.999998543411 262864330.277880489826 1 60389.396140283 2024-03-20T09:30:26.520423+00:00 19994330.277722198516 27870000.000025425106 262864330.277743935585 1 60389.396151930 2024-03-20T09:30:27.526749+00:00 19994330.278038050979 27870000.000003717840 262864330.278038084507 1 60389.396163454 2024-03-20T09:30:28.522418+00:00 19994330.277756094933 27869999.999964572489 262864330.277716964483 1 60389.396175055 2024-03-20T09:30:29.524720+00:00 19994330.277644149959 27870000.000047214329 262864330.277687668800 1 60389.396186657 2024-03-20T09:30:30.527179+00:00 19994330.277998428792 27869999.999950312078 262864330.277945041656 1 60389.396198363 2024-03-20T09:30:31.538546+00:00 19994330.277672719210 27870000.000038646162 262864330.277707666159 1 60389.396209873 2024-03-20T09:30:32.533062+00:00 19994330.277824025601 27870000.000026911497 262864330.277847230434 1 60389.396221451 2024-03-20T09:30:33.533365+00:00 19994330.277683679014 27870000.000019125640 262864330.277699112892 1 60389.396233020 2024-03-20T09:30:34.532961+00:00 19994330.277550682425 27870000.000010162592 262864330.277557134628 1 60389.396244608 2024-03-20T09:30:35.534172+00:00 19994330.277777511626 27870000.000004258007 262864330.277778089046 1 60389.396256112 2024-03-20T09:30:36.528051+00:00 19994330.278039023280 27870000.000008210540 262864330.278043568134 1 60389.396267706 2024-03-20T09:30:37.529809+00:00 19994330.277502276003 27869999.999979864806 262864330.277478426695 1 60389.396279291 2024-03-20T09:30:38.530782+00:00 19994330.277784928679 27869999.999962560833 262864330.277743816376 1 60389.396290808 2024-03-20T09:30:39.525844+00:00 19994330.277757421136 27869999.999989133328 262864330.277742862701 1 60389.396302466 2024-03-20T09:30:40.533082+00:00 19994330.277942396700 27869999.999954354018 262864330.277893036604 1 60389.396314018 2024-03-20T09:30:41.531141+00:00 19994330.277782451361 27870000.000036556274 262864330.277815312147 1 60389.396325517 2024-03-20T09:30:42.524604+00:00 19994330.277677845210 27870000.000003587455 262864330.277677714825 1 60389.396337404 2024-03-20T09:30:43.551693+00:00 19994330.277750521898 27870000.000008959323 262864330.277755796909 1 60389.396348793 2024-03-20T09:30:44.535744+00:00 19994330.277908746153 27870000.000049967319 262864330.277955025434 1 60389.396360371 2024-03-20T09:30:45.536087+00:00 19994330.277734734118 27870000.000028222799 262864330.277759253979 1 60389.396371851 2024-03-20T09:30:46.527908+00:00 19994330.277786351740 27869999.999968305230 262864330.277750939131 1 60389.396383557 2024-03-20T09:30:47.539375+00:00 19994330.277604997158 27870000.000006146729 262864330.277607440948 1 60389.396395063 2024-03-20T09:30:48.533462+00:00 19994330.277638185769 27869999.999963067472 262864330.277597576380 1 60389.396406589 2024-03-20T09:30:49.529300+00:00 19994330.277770236135 27869999.999985795468 262864330.277752339840 1 60389.396418232 2024-03-20T09:30:50.535237+00:00 19994330.277722895145 27869999.999954856932 262864330.277674049139 1 60389.396429799 2024-03-20T09:30:51.534573+00:00 19994330.277876354754 27870000.000011697412 262864330.277884334326 1 60389.396441309 2024-03-20T09:30:52.529117+00:00 19994330.277841418982 27869999.999969735742 262864330.277807444334 1 60389.396452866 2024-03-20T09:30:53.527676+00:00 19994330.277815468609 27869999.999994952232 262864330.277806729078 1 60389.396464398 2024-03-20T09:30:54.523997+00:00 19994330.277851618826 27870000.000014547259 262864330.277862459421 1 60389.396475954 2024-03-20T09:30:55.522395+00:00 19994330.277739934623 27869999.999993968755 262864330.277730226517 1 60389.396487847 2024-03-20T09:30:56.549991+00:00 19994330.277785118669 27870000.000064369291 262864330.277845799923 1 60389.396499281 2024-03-20T09:30:57.537911+00:00 19994330.277811788023 27869999.999970488250 262864330.277778595686 1 60389.396510781 2024-03-20T09:30:58.531468+00:00 19994330.278134055436 27869999.999970596284 262864330.278100937605 1 60389.396522356 2024-03-20T09:30:59.531591+00:00 19994330.277540706098 27869999.999972604215 262864330.277509629726 1 60389.396533969 2024-03-20T09:31:00.534893+00:00 19994330.277746375650 27869999.999961879104 262864330.277704566717 1 60389.396545540 2024-03-20T09:31:01.534664+00:00 19994330.277885701507 27870000.000005818903 262864330.277887821198 1 60389.396556973 2024-03-20T09:31:02.522417+00:00 19994330.277620803565 27869999.999988671392 262864330.277605772018 1 60389.396568528 2024-03-20T09:31:03.520847+00:00 19994330.277858078480 27870000.000004325062 262864330.277858704329 1 60389.396580177 2024-03-20T09:31:04.527320+00:00 19994330.277895942330 27870000.000000596046 262864330.277892827988 1 60389.396591682 2024-03-20T09:31:05.521284+00:00 19994330.277792360634 27870000.000023499131 262864330.277812153101 1 60389.396603269 2024-03-20T09:31:06.522424+00:00 19994330.277736425400 27870000.000030539930 262864330.277763277292 1 60389.396614876 2024-03-20T09:31:07.525262+00:00 19994330.277733996511 27869999.999997261912 262864330.277727544308 1 60389.396626408 2024-03-20T09:31:08.521673+00:00 19994330.277918487787 27869999.999990984797 262864330.277905791998 1 60389.396637987 2024-03-20T09:31:09.522094+00:00 19994330.277798525989 27869999.999965377152 262864330.277760207653 1 60389.396649586 2024-03-20T09:31:10.524206+00:00 19994330.277820192277 27869999.999979924411 262864330.277796417475 1 60389.396661162 2024-03-20T09:31:11.524440+00:00 19994330.277629684657 27869999.999968346208 262864330.277594327927 1 60389.396672735 2024-03-20T09:31:12.524270+00:00 19994330.277789629996 27869999.999992012978 262864330.277777940035 1 60389.396684289 2024-03-20T09:31:13.522531+00:00 19994330.277650296688 27869999.999988682568 262864330.277635276318 1 60389.396696003 2024-03-20T09:31:14.534671+00:00 19994330.277688425034 27870000.000004373491 262864330.277689099312 1 60389.396707610 2024-03-20T09:31:15.537519+00:00 19994330.277879454195 27870000.000013623387 262864330.277889370918 1 60389.396719189 2024-03-20T09:31:16.537973+00:00 19994330.277650091797 27870000.000030357391 262864330.277676761150 1 60389.396730771 2024-03-20T09:31:17.538645+00:00 19994330.277847096324 27870000.000023778528 262864330.277867197990 1 60389.396742453 2024-03-20T09:31:18.547977+00:00 19994330.277752652764 27870000.000040769577 262864330.277789711952 1 60389.396753931 2024-03-20T09:31:19.539663+00:00 19994330.277887344360 27869999.999991457909 262864330.277875095606 1 60389.396765523 2024-03-20T09:31:20.541144+00:00 19994330.277905777097 27869999.999967571348 262864330.277869641781 1 60389.396777004 2024-03-20T09:31:21.533157+00:00 19994330.277596417814 27869999.999972231686 262864330.277564942837 1 60389.396788490 2024-03-20T09:31:22.525563+00:00 19994330.277961716056 27869999.999999947846 262864330.277957975864 1 60389.396800098 2024-03-20T09:31:23.528484+00:00 19994330.277622491121 27869999.999998532236 262864330.277617335320 1 60389.396811629 2024-03-20T09:31:24.524776+00:00 19994330.277845840901 27870000.000003926456 262864330.277846068144 1 60389.396823404 2024-03-20T09:31:25.542086+00:00 19994330.277830611914 27869999.999989267439 262864330.277816176414 1 60389.396834784 2024-03-20T09:31:26.525368+00:00 19994330.277878414840 27870000.000019978732 262864330.277894675732 1 60389.396846350 2024-03-20T09:31:27.524644+00:00 19994330.277668438852 27870000.000047400594 262864330.277712136507 1 60389.396857954 2024-03-20T09:31:28.527192+00:00 19994330.277707956731 27870000.000030841678 262864330.277735114098 1 60389.396869618 2024-03-20T09:31:29.535044+00:00 19994330.277755528688 27869999.999996498227 262864330.277748316526 1 60389.396881135 2024-03-20T09:31:30.530101+00:00 19994330.277700465173 27870000.000026341528 262864330.277723103762 1 60389.396892718 2024-03-20T09:31:31.530835+00:00 19994330.277889277786 27870000.000023234636 262864330.277908831835 1 60389.396904318 2024-03-20T09:31:32.533080+00:00 19994330.277858588845 27869999.999938979745 262864330.277793854475 1 60389.396915822 2024-03-20T09:31:33.527061+00:00 19994330.277895182371 27870000.000006120652 262864330.277897596359 1 60389.396927404 2024-03-20T09:31:34.527702+00:00 19994330.277707636356 27869999.999958973378 262864330.277662903070 1 60389.396939101 2024-03-20T09:31:35.538303+00:00 19994330.277703970671 27870000.000000562519 262864330.277700841427 1 60389.396950684 2024-03-20T09:31:36.539102+00:00 19994330.277850080281 27869999.999968741089 262864330.277815133333 1 60389.396962253 2024-03-20T09:31:37.538649+00:00 19994330.277810886502 27870000.000039882958 262864330.277847051620 1 60389.396973698 2024-03-20T09:31:38.527506+00:00 19994330.277572035789 27869999.999986365438 262864330.277554690838 1 60389.396985341 2024-03-20T09:31:39.533430+00:00 19994330.277924142778 27870000.000001840293 262864330.277922302485 1 60389.396996885 2024-03-20T09:31:40.530829+00:00 19994330.277499072254 27870000.000021304935 262864330.277516692877 1 60389.397008455 2024-03-20T09:31:41.530559+00:00 19994330.277796216309 27870000.000006038696 262864330.277798563242 1 60389.397020036 2024-03-20T09:31:42.531103+00:00 19994330.277853056788 27869999.999971240759 262864330.277820587158 1 60389.397031730 2024-03-20T09:31:43.541500+00:00 19994330.277918897569 27869999.999972999096 262864330.277888208628 1 60389.397043188 2024-03-20T09:31:44.531428+00:00 19994330.277715440840 27869999.999949451536 262864330.277661204338 1 60389.397054696 2024-03-20T09:31:45.525789+00:00 19994330.277732096612 27870000.000031247735 262864330.277759641409 1 60389.397066412 2024-03-20T09:31:46.538008+00:00 19994330.277949515730 27869999.999948672950 262864330.277894496918 1 60389.397078021 2024-03-20T09:31:47.541025+00:00 19994330.277803637087 27870000.000000428408 262864330.277800351381 1 60389.397089618 2024-03-20T09:31:48.542991+00:00 19994330.277856100351 27869999.999960515648 262864330.277812927961 1 60389.397101005 2024-03-20T09:31:49.526803+00:00 19994330.277595609426 27870000.000028848648 262864330.277620762587 1 60389.397112689 2024-03-20T09:31:50.536325+00:00 19994330.277806755155 27869999.999988116324 262864330.277791172266 1 60389.397124165 2024-03-20T09:31:51.527886+00:00 19994330.277909398079 27870000.000018939376 262864330.277924656868 1 60389.397135787 2024-03-20T09:31:52.531992+00:00 19994330.277704410255 27869999.999938510358 262864330.277639240026 1 60389.397147523 2024-03-20T09:31:53.545961+00:00 19994330.277845557779 27870000.000010687858 262864330.277852565050 1 60389.397158852 2024-03-20T09:31:54.524790+00:00 19994330.278007905930 27870000.000021070242 262864330.278025269508 1 60389.397170520 2024-03-20T09:31:55.532984+00:00 19994330.277904521674 27870000.000012863427 262864330.277913689613 1 60389.397182080 2024-03-20T09:31:56.531753+00:00 19994330.277653627098 27869999.999967284501 262864330.277617216110 1 60389.397193672 2024-03-20T09:31:57.533267+00:00 19994330.277567900717 27869999.999958336353 262864330.277522534132 1 60389.397205187 2024-03-20T09:31:58.528187+00:00 19994330.277857750654 27870000.000049058348 262864330.277903109789 1 60389.397216856 2024-03-20T09:31:59.536401+00:00 19994330.277791626751 27870000.000015575439 262864330.277803510427 1 60389.397228292 2024-03-20T09:32:00.524414+00:00 19994330.277869194746 27869999.999997921288 262864330.277863413095 1 60389.397239898 2024-03-20T09:32:01.527218+00:00 19994330.277971304953 27870000.000057909638 262864330.278025507927 1 60389.397251506 2024-03-20T09:32:02.530112+00:00 19994330.277652643621 27869999.999975331128 262864330.277624279261 1 60389.397263099 2024-03-20T09:32:03.531727+00:00 19994330.277889542282 27869999.999974031001 262864330.277859896421 1 60389.397274700 2024-03-20T09:32:04.534075+00:00 19994330.277840439230 27870000.000013336539 262864330.277850091457 1 60389.397286297 2024-03-20T09:32:05.536079+00:00 19994330.277573313564 27869999.999976698309 262864330.277546316385 1 60389.397297823 2024-03-20T09:32:06.531896+00:00 19994330.277717750520 27869999.999951209873 262864330.277665257454 1 60389.397309352 2024-03-20T09:32:07.528041+00:00 19994330.278009835631 27870000.000006839633 262864330.278012990952 1 60389.397321004 2024-03-20T09:32:08.534770+00:00 19994330.277707710862 27870000.000020377338 262864330.277724385262 1 60389.397332579 2024-03-20T09:32:09.534804+00:00 19994330.277552932501 27870000.000028405339 262864330.277577638626 1 60389.397344137 2024-03-20T09:32:10.533400+00:00 19994330.277942921966 27870000.000009275973 262864330.277948498726 1 60389.397355626 2024-03-20T09:32:11.526074+00:00 19994330.277829296887 27870000.000014662743 262864330.277840256691 1 60389.397367266 2024-03-20T09:32:12.531763+00:00 19994330.277633585036 27870000.000022996217 262864330.277652889490 1 60389.397378759 2024-03-20T09:32:13.524771+00:00 19994330.277873378247 27870000.000021614134 262864330.277891278267 1 60389.397390393 2024-03-20T09:32:14.529956+00:00 19994330.277750652283 27870000.000000491738 262864330.277747422457 1 60389.397401906 2024-03-20T09:32:15.524686+00:00 19994330.277596145868 27869999.999951165169 262864330.277543604374 1 60389.397413515 2024-03-20T09:32:16.527642+00:00 19994330.277971643955 27869999.999976564199 262864330.277944535017 1 60389.397425056 2024-03-20T09:32:17.524787+00:00 19994330.277536042035 27870000.000001370907 262864330.277533710003 1 60389.397436637 2024-03-20T09:32:18.525378+00:00 19994330.278023924679 27870000.000007905066 262864330.278028130531 1 60389.397448158 2024-03-20T09:32:19.520852+00:00 19994330.277892842889 27869999.999990612268 262864330.277879774570 1 60389.397459770 2024-03-20T09:32:20.524118+00:00 19994330.277869962156 27869999.999998994172 262864330.277865260839 1 60389.397471385 2024-03-20T09:32:21.527645+00:00 19994330.277861256152 27870000.000000644475 262864330.277858227491 1 60389.397482903 2024-03-20T09:32:22.522840+00:00 19994330.277722898871 27870000.000019870698 262864330.277739077806 1 60389.397494488 2024-03-20T09:32:23.523815+00:00 19994330.277731481940 27869999.999994624406 262864330.277722418308 1 60389.397506082 2024-03-20T09:32:24.525506+00:00 19994330.278059694916 27869999.999993488193 262864330.278049498796 1 60389.397517622 2024-03-20T09:32:25.522475+00:00 19994330.277718883008 27870000.000021088868 262864330.277736276388 1 60389.397529202 2024-03-20T09:32:26.523057+00:00 19994330.277480121702 27869999.999970711768 262864330.277447134256 1 60389.397540775 2024-03-20T09:32:27.522971+00:00 19994330.277739062905 27869999.999992184341 262864330.277727544308 1 60389.397552358 2024-03-20T09:32:28.523720+00:00 19994330.277819320560 27870000.000024471432 262864330.277840077877 1 60389.397563949 2024-03-20T09:32:29.525160+00:00 19994330.277800414711 27869999.999983362854 262864330.277780085802 1 60389.397575504 2024-03-20T09:32:30.523554+00:00 19994330.277586515993 27869999.999994583428 262864330.277577400208 1 60389.397587108 2024-03-20T09:32:31.526169+00:00 19994330.277833737433 27869999.999987486750 262864330.277817517519 1 60389.397598640 2024-03-20T09:32:32.522447+00:00 19994330.277712918818 27870000.000016126782 262864330.277725338936 1 60389.397610255 2024-03-20T09:32:33.526046+00:00 19994330.278012432158 27870000.000055082142 262864330.278063803911 1 60389.397621837 2024-03-20T09:32:34.526702+00:00 19994330.277782972902 27869999.999999921769 262864330.277779191732 1 60389.397633396 2024-03-20T09:32:35.525422+00:00 19994330.277788307518 27870000.000031735748 262864330.277816355228 1 60389.397644933 2024-03-20T09:32:36.522216+00:00 19994330.277626503259 27870000.000003330410 262864330.277626156807 1 60389.397656551 2024-03-20T09:32:37.525970+00:00 19994330.277861423790 27869999.999984569848 262864330.277842283249 1 60389.397668134 2024-03-20T09:32:38.526771+00:00 19994330.277522865683 27869999.999996561557 262864330.277515739202 1 60389.397679799 2024-03-20T09:32:39.534636+00:00 19994330.277971416712 27869999.999998223037 262864330.277965933084 1 60389.397691266 2024-03-20T09:32:40.525346+00:00 19994330.277738604695 27869999.999986980110 262864330.277721881866 1 60389.397702818 2024-03-20T09:32:41.523461+00:00 19994330.277689352632 27870000.000026479363 262864330.277712106705 1 60389.397714391 2024-03-20T09:32:42.523372+00:00 19994330.277748476714 27870000.000013131648 262864330.277757912874 1 60389.397725997 2024-03-20T09:32:43.526098+00:00 19994330.277627564967 27869999.999997682869 262864330.277621537447 1 60389.397737562 2024-03-20T09:32:44.525342+00:00 19994330.277673739940 27870000.000000271946 262864330.277670323849 1 60389.397749114 2024-03-20T09:32:45.523460+00:00 19994330.277699474245 27870000.000013310462 262864330.277709096670 1 60389.397760712 2024-03-20T09:32:46.525502+00:00 19994330.277707792819 27869999.999976888299 262864330.277680963278 1 60389.397772294 2024-03-20T09:32:47.526257+00:00 19994330.277981247753 27869999.999985832721 262864330.277963399887 1 60389.397784010 2024-03-20T09:32:48.538475+00:00 19994330.277885682881 27869999.999987684190 262864330.277869671583 1 60389.397795509 2024-03-20T09:32:49.531955+00:00 19994330.277488660067 27869999.999941922724 262864330.277426868677 1 60389.397807134 2024-03-20T09:32:50.536392+00:00 19994330.277777779847 27869999.999957218766 262864330.277731299400 1 60389.397818586 2024-03-20T09:32:51.525859+00:00 19994330.277704324573 27869999.999966610223 262864330.277667254210 1 60389.397830307 2024-03-20T09:32:52.538575+00:00 19994330.277912378311 27870000.000030167401 262864330.277938842773 1 60389.397841699 2024-03-20T09:32:53.522836+00:00 19994330.277677945793 27870000.000018801540 262864330.277693063021 1 60389.397853292 2024-03-20T09:32:54.524410+00:00 19994330.277795046568 27869999.999996509403 262864330.277787864208 1 60389.397864967 2024-03-20T09:32:55.533121+00:00 19994330.277943782508 27870000.000007227063 262864330.277947306633 1 60389.397876507 2024-03-20T09:32:56.530185+00:00 19994330.277820445597 27869999.999977711588 262864330.277794450521 1 60389.397888043 2024-03-20T09:32:57.526899+00:00 19994330.277928397059 27869999.999981656671 262864330.277906358242 1 60389.397899706 2024-03-20T09:32:58.534607+00:00 19994330.277660991997 27869999.999958887696 262864330.277616173029 1 60389.397911137 2024-03-20T09:32:59.522250+00:00 19994330.277781181037 27869999.999978970736 262864330.277756452560 1 60389.397922761 2024-03-20T09:33:00.526525+00:00 19994330.277450330555 27869999.999988865107 262864330.277435481548 1 60389.397934288 2024-03-20T09:33:01.522460+00:00 19994330.277851816267 27869999.999953009188 262864330.277801126242 1 60389.397945957 2024-03-20T09:33:02.530711+00:00 19994330.277819532901 27870000.000017236918 262864330.277833074331 1 60389.397957485 2024-03-20T09:33:03.526664+00:00 19994330.277786567807 27870000.000013340265 262864330.277796208858 1 60389.397969091 2024-03-20T09:33:04.529513+00:00 19994330.277890063822 27869999.999983374029 262864330.277869731188 1 60389.397980629 2024-03-20T09:33:05.526389+00:00 19994330.277819581330 27870000.000000923872 262864330.277816802263 1 60389.397992201 2024-03-20T09:33:06.526185+00:00 19994330.277687117457 27869999.999994009733 262864330.277677416801 1 60389.398003783 2024-03-20T09:33:07.526818+00:00 19994330.277923922986 27870000.000009085983 262864330.277929306030 1 60389.398015401 2024-03-20T09:33:08.530653+00:00 19994330.277806878090 27869999.999955974519 262864330.277759164572 1 60389.398026960 2024-03-20T09:33:09.529396+00:00 19994330.277563396841 27869999.999960154295 262864330.277519851923 1 60389.398038540 2024-03-20T09:33:10.529826+00:00 19994330.277823679149 27869999.999987803400 262864330.277807801962 1 60389.398050067 2024-03-20T09:33:11.525756+00:00 19994330.277814731002 27869999.999976016581 262864330.277787029743 1 60389.398061616 2024-03-20T09:33:12.523626+00:00 19994330.277674142271 27869999.999990917742 262864330.277661353350 1 60389.398073157 2024-03-20T09:33:13.520773+00:00 19994330.277520988137 27870000.000025991350 262864330.277543276548 1 60389.398084731 2024-03-20T09:33:14.520783+00:00 19994330.277871660888 27870000.000005215406 262864330.277873188257 1 60389.398096304 2024-03-20T09:33:15.520716+00:00 19994330.277885142714 27870000.000026252121 262864330.277907699347 1 60389.398107893 2024-03-20T09:33:16.521961+00:00 19994330.277719322592 27870000.000018101186 262864330.277733713388 1 60389.398119459 2024-03-20T09:33:17.521233+00:00 19994330.277699213475 27870000.000010304153 262864330.277705818415 1 60389.398131033 2024-03-20T09:33:18.521259+00:00 19994330.277584604919 27870000.000023782253 262864330.277604699135 1 60389.398142635 2024-03-20T09:33:19.523630+00:00 19994330.277953285724 27869999.999962683767 262864330.277912288904 1 60389.398154193 2024-03-20T09:33:20.522240+00:00 19994330.277688652277 27869999.999974381179 262864330.277659326792 1 60389.398165805 2024-03-20T09:33:21.525561+00:00 19994330.277572110295 27870000.000067170709 262864330.277635574341 1 60389.398177331 2024-03-20T09:33:22.521402+00:00 19994330.277565918863 27870000.000017866492 262864330.277580112219 1 60389.398188974 2024-03-20T09:33:23.527367+00:00 19994330.277851562947 27869999.999994691461 262864330.277842551470 1 60389.398200481 2024-03-20T09:33:24.521594+00:00 19994330.277784962207 27870000.000018443912 262864330.277799725533 1 60389.398212048 2024-03-20T09:33:25.520913+00:00 19994330.277686089277 27870000.000019822270 262864330.277702212334 1 60389.398223634 2024-03-20T09:33:26.521971+00:00 19994330.278063293546 27870000.000046193600 262864330.278105795383 1 60389.398235239 2024-03-20T09:33:27.524618+00:00 19994330.277584191412 27870000.000019937754 262864330.277600437403 1 60389.398246818 2024-03-20T09:33:28.525055+00:00 19994330.277881640941 27870000.000010937452 262864330.277888894081 1 60389.398258424 2024-03-20T09:33:29.527846+00:00 19994330.277770590037 27870000.000007335097 262864330.277774214745 1 60389.398269967 2024-03-20T09:33:30.525125+00:00 19994330.278042379767 27870000.000031299889 262864330.278069972992 1 60389.398281514 2024-03-20T09:33:31.522840+00:00 19994330.277610216290 27869999.999982871115 262864330.277589380741 1 60389.398293080 2024-03-20T09:33:32.522130+00:00 19994330.277724184096 27869999.999990832061 262864330.277711302042 1 60389.398304685 2024-03-20T09:33:33.524826+00:00 19994330.277823396027 27869999.999958634377 262864330.277778327465 1 60389.398316261 2024-03-20T09:33:34.524991+00:00 19994330.278123557568 27869999.999974768609 262864330.278094619513 1 60389.398327801 2024-03-20T09:33:35.521985+00:00 19994330.277638111264 27869999.999985981733 262864330.277620404959 1 60389.398339376 2024-03-20T09:33:36.522129+00:00 19994330.277815688401 27869999.999995011836 262864330.277807027102 1 60389.398350975 2024-03-20T09:33:37.524282+00:00 19994330.277589142323 27870000.000008828938 262864330.277594268322 1 60389.398362561 2024-03-20T09:33:38.525240+00:00 19994330.277966249734 27870000.000047225505 262864330.278009802103 1 60389.398374158 2024-03-20T09:33:39.527297+00:00 19994330.277769230306 27869999.999959949404 262864330.277725487947 1 60389.398385656 2024-03-20T09:33:40.520706+00:00 19994330.277697339654 27869999.999995321035 262864330.277688980103 1 60389.398397249 2024-03-20T09:33:41.522294+00:00 19994330.278047811240 27869999.999994993210 262864330.278039097786 1 60389.398408808 2024-03-20T09:33:42.521019+00:00 19994330.277734734118 27869999.999961540103 262864330.277692586184 1 60389.398420407 2024-03-20T09:33:43.523150+00:00 19994330.277733139694 27869999.999941144139 262864330.277670592070 1 60389.398431981 2024-03-20T09:33:44.523167+00:00 19994330.277785230428 27869999.999995008111 262864330.277776539326 1 60389.398443538 2024-03-20T09:33:45.521708+00:00 19994330.277715306729 27870000.000031374395 262864330.277742981911 1 60389.398455136 2024-03-20T09:33:46.523742+00:00 19994330.277673371136 27869999.999987356365 262864330.277657032013 1 60389.398466737 2024-03-20T09:33:47.526070+00:00 19994330.277692537755 27870000.000030718744 262864330.277719557285 1 60389.398478264 2024-03-20T09:33:48.522043+00:00 19994330.277743518353 27870000.000012591481 262864330.277752399445 1 60389.398489835 2024-03-20T09:33:49.521755+00:00 19994330.277840919793 27870000.000013533980 262864330.277850747108 1 60389.398501433 2024-03-20T09:33:50.523795+00:00 19994330.277971640229 27870000.000033833086 262864330.278001785278 1 60389.398512975 2024-03-20T09:33:51.521034+00:00 19994330.278113789856 27869999.999987747520 262864330.278097838163 1 60389.398524735 2024-03-20T09:33:52.537074+00:00 19994330.277747467160 27870000.000008005649 262864330.277751803398 1 60389.398536387 2024-03-20T09:33:53.543863+00:00 19994330.277747306973 27869999.999981891364 262864330.277725487947 1 60389.398547810 2024-03-20T09:33:54.530738+00:00 19994330.277906894684 27870000.000023853034 262864330.277927041054 1 60389.398559478 2024-03-20T09:33:55.538885+00:00 19994330.277660023421 27869999.999940074980 262864330.277596384287 1 60389.398571033 2024-03-20T09:33:56.537281+00:00 19994330.277758065611 27869999.999978747219 262864330.277733117342 1 60389.398582592 2024-03-20T09:33:57.535909+00:00 19994330.277682479471 27869999.999990783632 262864330.277669578791 1 60389.398594057 2024-03-20T09:33:58.526517+00:00 19994330.277796987444 27869999.999994188547 262864330.277787476778 1 60389.398605809 2024-03-20T09:33:59.541861+00:00 19994330.277875870466 27870000.000031504780 262864330.277903676033 1 60389.398617264 2024-03-20T09:34:00.531587+00:00 19994330.277528584003 27870000.000014055520 262864330.277538955212 1 60389.398629049 2024-03-20T09:34:01.549857+00:00 19994330.277749132365 27870000.000053666532 262864330.277799099684 1 60389.398640374 2024-03-20T09:34:02.528324+00:00 19994330.277617491782 27870000.000007506460 262864330.277621299028 1 60389.398651919 2024-03-20T09:34:03.525819+00:00 19994330.277915578336 27869999.999987952411 262864330.277899831533 1 60389.398663548 2024-03-20T09:34:04.530575+00:00 19994330.277881897986 27869999.999956749380 262864330.277834951878 1 60389.398675086 2024-03-20T09:34:05.527437+00:00 19994330.277696400881 27870000.000004652888 262864330.277697354555 1 60389.398686669 2024-03-20T09:34:06.528225+00:00 19994330.277910202742 27869999.999973766506 262864330.277880281210 1 60389.398698197 2024-03-20T09:34:07.524175+00:00 19994330.277737088501 27870000.000031799078 262864330.277765184641 1 60389.398709757 2024-03-20T09:34:08.522974+00:00 19994330.277879539877 27869999.999971795827 262864330.277847647667 1 60389.398721442 2024-03-20T09:34:09.532573+00:00 19994330.277670208365 27870000.000027537346 262864330.277694046497 1 60389.398732959 2024-03-20T09:34:10.527672+00:00 19994330.277699921280 27870000.000013019890 262864330.277709245682 1 60389.398744471 2024-03-20T09:34:11.522292+00:00 19994330.278006922454 27870000.000047799200 262864330.278051018715 1 60389.398756109 2024-03-20T09:34:12.527852+00:00 19994330.277708251029 27870000.000025525689 262864330.277730077505 1 60389.398767688 2024-03-20T09:34:13.528256+00:00 19994330.277870889753 27870000.000020161271 262864330.277887344360 1 60389.398779250 2024-03-20T09:34:14.527197+00:00 19994330.278008576483 27870000.000020898879 262864330.278025776148 1 60389.398790795 2024-03-20T09:34:15.524696+00:00 19994330.277874592692 27869999.999975852668 262864330.277846753597 1 60389.398802403 2024-03-20T09:34:16.527673+00:00 19994330.277941949666 27869999.999949812889 262864330.277888059616 1 60389.398813907 2024-03-20T09:34:17.521537+00:00 19994330.277872215956 27869999.999998085201 262864330.277866601944 1 60389.398825488 2024-03-20T09:34:18.522134+00:00 19994330.277532167733 27870000.000000339001 262864330.277528792620 1 60389.398837053 2024-03-20T09:34:19.521381+00:00 19994330.277885407209 27870000.000034179538 262864330.277915894985 1 60389.398848665 2024-03-20T09:34:20.524667+00:00 19994330.277759119868 27870000.000000528991 262864330.277755975723 1 60389.398860215 2024-03-20T09:34:21.522583+00:00 19994330.277677096426 27869999.999983962625 262864330.277657359838 1 60389.398871813 2024-03-20T09:34:22.524632+00:00 19994330.277791444212 27870000.000036362559 262864330.277824103832 1 60389.398883407 2024-03-20T09:34:23.526399+00:00 19994330.277727209032 27870000.000001955777 262864330.277725487947 1 60389.398894953 2024-03-20T09:34:24.523905+00:00 19994330.277695808560 27869999.999999891967 262864330.277691990137 1 60389.398906508 2024-03-20T09:34:25.522327+00:00 19994330.278000753373 27870000.000023983419 262864330.278021037579 1 60389.398918102 2024-03-20T09:34:26.523966+00:00 19994330.277773395181 27869999.999989781529 262864330.277759492397 1 60389.398929687 2024-03-20T09:34:27.524929+00:00 19994330.277652110904 27869999.999993853271 262864330.277642279863 1 60389.398941210 2024-03-20T09:34:28.520555+00:00 19994330.277767233551 27870000.000001374632 262864330.277764916420 1 60389.398952810 2024-03-20T09:34:29.522753+00:00 19994330.277641244233 27870000.000032491982 262864330.277670025826 1 60389.398964365 2024-03-20T09:34:30.521087+00:00 19994330.277790486813 27869999.999990951270 262864330.277777731419 1 60389.398975953 2024-03-20T09:34:31.522396+00:00 19994330.277809776366 27869999.999993585050 262864330.277799665928 1 60389.398987657 2024-03-20T09:34:32.533573+00:00 19994330.277713548392 27870000.000053420663 262864330.277763247490 1 60389.398999101 2024-03-20T09:34:33.522393+00:00 19994330.277704287320 27870000.000054337084 262864330.277754932642 1 60389.399010693 2024-03-20T09:34:34.523867+00:00 19994330.278042867780 27869999.999955292791 262864330.277994453907 1 60389.399022243 2024-03-20T09:34:35.521841+00:00 19994330.277681857347 27870000.000001206994 262864330.277679353952 1 60389.399033794 2024-03-20T09:34:36.519770+00:00 19994330.277828563005 27870000.000017978251 262864330.277842849493 1 60389.399045406 2024-03-20T09:34:37.523122+00:00 19994330.277742303908 27869999.999977599829 262864330.277716189623 1 60389.399057015 2024-03-20T09:34:38.526101+00:00 19994330.277563497424 27869999.999962572008 262864330.277522385120 1 60389.399068555 2024-03-20T09:34:39.523160+00:00 19994330.277928438038 27869999.999998059124 262864330.277922809124 1 60389.399080117 2024-03-20T09:34:40.522116+00:00 19994330.277761552483 27870000.000008780509 262864330.277766644955 1 60389.399091694 2024-03-20T09:34:41.522319+00:00 19994330.277804318815 27869999.999984432012 262864330.277785062790 1 60389.399103336 2024-03-20T09:34:42.528209+00:00 19994330.277676764876 27869999.999990236014 262864330.277663290501 1 60389.399114843 2024-03-20T09:34:43.522493+00:00 19994330.277959484607 27870000.000014025718 262864330.277969837189 1 60389.399126428 2024-03-20T09:34:44.523418+00:00 19994330.277702536434 27870000.000011827797 262864330.277710676193 1 60389.399138142 2024-03-20T09:34:45.535503+00:00 19994330.277811884880 27869999.999996542931 262864330.277804732323 1 60389.399149781 2024-03-20T09:34:46.541037+00:00 19994330.277872692794 27870000.000010039657 262864330.277879029512 1 60389.399161290 2024-03-20T09:34:47.535472+00:00 19994330.277990292758 27869999.999975003302 262864330.277961581945 1 60389.399172937 2024-03-20T09:34:48.541775+00:00 19994330.277824167162 27869999.999942727387 262864330.277763187885 1 60389.399184410 2024-03-20T09:34:49.532989+00:00 19994330.277705915272 27870000.000004619360 262864330.277706831694 1 60389.399196086 2024-03-20T09:34:50.541774+00:00 19994330.277941204607 27869999.999965857714 262864330.277903348207 1 60389.399207618 2024-03-20T09:34:51.538179+00:00 19994330.277657199651 27870000.000023696572 262864330.277677208185 1 60389.399219039 2024-03-20T09:34:52.524954+00:00 19994330.277876462787 27869999.999959833920 262864330.277832597494 1 60389.399230576 2024-03-20T09:34:53.521795+00:00 19994330.277744080871 27870000.000045839697 262864330.277786225080 1 60389.399242227 2024-03-20T09:34:54.528451+00:00 19994330.277829263359 27870000.000004164875 262864330.277829736471 1 60389.399253806 2024-03-20T09:34:55.528821+00:00 19994330.277732577175 27869999.999957270920 262864330.277686148882 1 60389.399265571 2024-03-20T09:34:56.545384+00:00 19994330.277720779181 27869999.999973207712 262864330.277690291405 1 60389.399276974 2024-03-20T09:34:57.530559+00:00 19994330.278025247157 27869999.999990664423 262864330.278012216091 1 60389.399288540 2024-03-20T09:34:58.529888+00:00 19994330.277414634824 27869999.999979887158 262864330.277390837669 1 60389.399300250 2024-03-20T09:34:59.541631+00:00 19994330.278108909726 27870000.000006571412 262864330.278111755848 1 60389.399311632 2024-03-20T09:35:00.524991+00:00 19994330.277613680810 27869999.999988283962 262864330.277598261833 1 60389.399323499 2024-03-20T09:35:01.550303+00:00 19994330.277709245682 27870000.000004045665 262864330.277709603310 1 60389.399334880 2024-03-20T09:35:02.533614+00:00 19994330.277650587261 27870000.000002056360 262864330.277648955584 1 60389.399346434 2024-03-20T09:35:03.531889+00:00 19994330.277808137238 27869999.999980416149 262864330.277784854174 1 60389.399357943 2024-03-20T09:35:04.526267+00:00 19994330.278031799942 27870000.000004760921 262864330.278032869101 1 60389.399369528 2024-03-20T09:35:05.527225+00:00 19994330.277797248214 27870000.000058446079 262864330.277851998806 1 60389.399381079 2024-03-20T09:35:06.525225+00:00 19994330.277672659606 27870000.000020798296 262864330.277689754963 1 60389.399392708 2024-03-20T09:35:07.529962+00:00 19994330.277657918632 27870000.000021457672 262864330.277675688267 1 60389.399404186 2024-03-20T09:35:08.521675+00:00 19994330.278030883521 27870000.000035434961 262864330.278062611818 1 60389.399415739 2024-03-20T09:35:09.519837+00:00 19994330.277970902622 27869999.999958928674 262864330.277926146984 1 60389.399427370 2024-03-20T09:35:10.524751+00:00 19994330.277608297765 27869999.999978285283 262864330.277582883835 1 60389.399438952 2024-03-20T09:35:11.525480+00:00 19994330.277897257358 27869999.999991040677 262864330.277884602547 1 60389.399450636 2024-03-20T09:35:12.534959+00:00 19994330.277701299638 27869999.999960348010 262864330.277657955885 1 60389.399462063 2024-03-20T09:35:13.522264+00:00 19994330.277842115611 27870000.000025190413 262864330.277863591909 1 60389.399473648 2024-03-20T09:35:14.523194+00:00 19994330.277828276157 27870000.000021800399 262864330.277846395969 1 60389.399485205 2024-03-20T09:35:15.521694+00:00 19994330.278095014393 27870000.000026419759 262864330.278117716312 1 60389.399496815 2024-03-20T09:35:16.524776+00:00 19994330.277797617018 27869999.999994724989 262864330.277788639069 1 60389.399508402 2024-03-20T09:35:17.525927+00:00 19994330.277893710881 27870000.000030253083 262864330.277920275927 1 60389.399519933 2024-03-20T09:35:18.522191+00:00 19994330.277937680483 27869999.999993976206 262864330.277927964926 1 60389.399531504 2024-03-20T09:35:19.521930+00:00 19994330.277784917504 27869999.999981291592 262864330.277762502432 1 60389.399543163 2024-03-20T09:35:20.529328+00:00 19994330.277743823826 27869999.999961376190 262864330.277701497078 1 60389.399554665 2024-03-20T09:35:21.523039+00:00 19994330.277798738331 27869999.999975178391 262864330.277770221233 1 60389.399566240 2024-03-20T09:35:22.523118+00:00 19994330.277625083923 27869999.999947503209 262864330.277568876743 1 60389.399577788 2024-03-20T09:35:23.520869+00:00 19994330.277775924653 27870000.000021595508 262864330.277793824673 1 60389.399589409 2024-03-20T09:35:24.524941+00:00 19994330.277944643050 27870000.000003598630 262864330.277944564819 1 60389.399601011 2024-03-20T09:35:25.527299+00:00 19994330.277736179531 27869999.999944020063 262864330.277676522732 1 60389.399612529 2024-03-20T09:35:26.522471+00:00 19994330.278009261936 27870000.000018678606 262864330.278024256229 1 60389.399624158 2024-03-20T09:35:27.527224+00:00 19994330.277878589928 27870000.000023968518 262864330.277898848057 1 60389.399635725 2024-03-20T09:35:28.526646+00:00 19994330.277815245092 27870000.000012610108 262864330.277824163437 1 60389.399647321 2024-03-20T09:35:29.528498+00:00 19994330.277460727841 27870000.000021819025 262864330.277478843927 1 60389.399658840 2024-03-20T09:35:30.523745+00:00 19994330.277796652168 27869999.999952934682 262864330.277745902538 1 60389.399670491 2024-03-20T09:35:31.530453+00:00 19994330.277738545090 27870000.000016361475 262864330.277751207352 1 60389.399681950 2024-03-20T09:35:32.520452+00:00 19994330.278014622629 27869999.999969050288 262864330.277979999781 1 60389.399693547 2024-03-20T09:35:33.522474+00:00 19994330.277620382607 27870000.000005193055 262864330.277621865273 1 60389.399705108 2024-03-20T09:35:34.521306+00:00 19994330.277792494744 27869999.999978080392 262864330.277766853571 1 60389.399716677 2024-03-20T09:35:35.520886+00:00 19994330.277916740626 27869999.999955020845 262864330.277868062258 1 60389.399728252 2024-03-20T09:35:36.520994+00:00 19994330.277798313648 27870000.000013999641 262864330.277808636427 1 60389.399739839 2024-03-20T09:35:37.522058+00:00 19994330.277745269239 27870000.000045198947 262864330.277786791325 1 60389.399751446 2024-03-20T09:35:38.524956+00:00 19994330.277582313865 27870000.000012237579 262864330.277590870857 1 60389.399763006 2024-03-20T09:35:39.523748+00:00 19994330.278021879494 27870000.000021129847 262864330.278039306402 1 60389.399774566 2024-03-20T09:35:40.522515+00:00 19994330.277718126774 27870000.000018168241 262864330.277732610703 1 60389.399786163 2024-03-20T09:35:41.524450+00:00 19994330.277867823839 27869999.999976940453 262864330.277841061354 1 60389.399797857 2024-03-20T09:35:42.534856+00:00 19994330.277528129518 27869999.999943420291 262864330.277467876673 1 60389.399809354 2024-03-20T09:35:43.528142+00:00 19994330.277687113732 27869999.999994110316 262864330.277677506208 1 60389.399820918 2024-03-20T09:35:44.527315+00:00 19994330.277889188379 27869999.999968882650 262864330.277854382992 1 60389.399832543 2024-03-20T09:35:45.531757+00:00 19994330.277834497392 27869999.999996051192 262864330.277826875448 1 60389.399844191 2024-03-20T09:35:46.538110+00:00 19994330.277887463570 27870000.000035621226 262864330.277919381857 1 60389.399855739 2024-03-20T09:35:47.535881+00:00 19994330.277554262429 27869999.999979753047 262864330.277530342340 1 60389.399867295 2024-03-20T09:35:48.534302+00:00 19994330.277890764177 27870000.000018108636 262864330.277905195951 1 60389.399878929 2024-03-20T09:35:49.539488+00:00 19994330.277807034552 27869999.999996077269 262864330.277799397707 1 60389.399890314 2024-03-20T09:35:50.523150+00:00 19994330.277622982860 27869999.999997708946 262864330.277616977692 1 60389.399901934 2024-03-20T09:35:51.527129+00:00 19994330.277669597417 27870000.000037103891 262864330.277703016996 1 60389.399913745 2024-03-20T09:35:52.547596+00:00 19994330.277912162244 27869999.999982260168 262864330.277890741825 1 60389.399925127 2024-03-20T09:35:53.530949+00:00 19994330.277681488544 27869999.999985955656 262864330.277663767338 1 60389.399936824 2024-03-20T09:35:54.541561+00:00 19994330.277785744518 27869999.999978188425 262864330.277760237455 1 60389.399948321 2024-03-20T09:35:55.534951+00:00 19994330.277806304395 27869999.999990802258 262864330.277793407440 1 60389.399959889 2024-03-20T09:35:56.534399+00:00 19994330.277841083705 27869999.999964099377 262864330.277801483870 1 60389.399971424 2024-03-20T09:35:57.531035+00:00 19994330.277789354324 27870000.000001411885 262864330.277787059546 1 60389.399982991 2024-03-20T09:35:58.530414+00:00 19994330.277747925371 27870000.000032372773 262864330.277776598930 1 60389.399994579 2024-03-20T09:35:59.531642+00:00 19994330.277924302965 27870000.000019785017 262864330.277940392494 1 60389.400006189 2024-03-20T09:36:00.534738+00:00 19994330.277672536671 27870000.000005375594 262864330.277674198151 1 60389.400018151 2024-03-20T09:36:01.568283+00:00 19994330.277942024171 27869999.999991100281 262864330.277929425240 1 60389.400029245 2024-03-20T09:36:02.526799+00:00 19994330.277685526758 27870000.000045057386 262864330.277726888657 1 60389.400040931 2024-03-20T09:36:03.536454+00:00 19994330.277784381062 27870000.000021487474 262864330.277802169323 1 60389.400052412 2024-03-20T09:36:04.528432+00:00 19994330.277867123485 27869999.999993357807 262864330.277856767178 1 60389.400063981 2024-03-20T09:36:05.527941+00:00 19994330.277857851237 27869999.999959975481 262864330.277814120054 1 60389.400075577 2024-03-20T09:36:06.529845+00:00 19994330.277956835926 27869999.999989785254 262864330.277942925692 1 60389.400087074 2024-03-20T09:36:07.523180+00:00 19994330.277745086700 27869999.999974522740 262864330.277715921402 1 60389.400098706 2024-03-20T09:36:08.528202+00:00 19994330.277755223215 27869999.999991353601 262864330.277742892504 1 60389.400110321 2024-03-20T09:36:09.531749+00:00 19994330.277482695878 27869999.999994598329 262864330.277473598719 1 60389.400121896 2024-03-20T09:36:10.531825+00:00 19994330.277812395245 27870000.000018194318 262864330.277826875448 1 60389.400133430 2024-03-20T09:36:11.528355+00:00 19994330.277552261949 27870000.000020138919 262864330.277568697929 1 60389.400145029 2024-03-20T09:36:12.530483+00:00 19994330.277850542217 27870000.000022131950 262864330.277868986130 1 60389.400156613 2024-03-20T09:36:13.531337+00:00 19994330.277779895812 27869999.999999769032 262864330.277775973082 1 60389.400168472 2024-03-20T09:36:14.555992+00:00 19994330.277706943452 27869999.999959349632 262864330.277662605047 1 60389.400179759 2024-03-20T09:36:15.531170+00:00 19994330.277729388326 27870000.000001031905 262864330.277726739645 1 60389.400191333 2024-03-20T09:36:16.531140+00:00 19994330.277781903744 27869999.999987374991 262864330.277765572071 1 60389.400203159 2024-03-20T09:36:17.552899+00:00 19994330.277671299875 27869999.999998152256 262864330.277665764093 1 60389.400214399 2024-03-20T09:36:18.524066+00:00 19994330.277735739946 27869999.999974817038 262864330.277706861496 1 60389.400226055 2024-03-20T09:36:19.531111+00:00 19994330.277904801071 27869999.999995160848 262864330.277896285057 1 60389.400237554 2024-03-20T09:36:20.524649+00:00 19994330.277709409595 27869999.999981224537 262864330.277686953545 1 60389.400249565 2024-03-20T09:36:21.562466+00:00 19994330.277826558799 27870000.000033095479 262864330.277855932713 1 60389.400260689 2024-03-20T09:36:22.523556+00:00 19994330.277750235051 27869999.999990943819 262864330.277737468481 1 60389.400272356 2024-03-20T09:36:23.531533+00:00 19994330.277809206396 27870000.000028390437 262864330.277833908796 1 60389.400284005 2024-03-20T09:36:24.538049+00:00 19994330.277762360871 27870000.000006884336 262864330.277765542269 1 60389.400295468 2024-03-20T09:36:25.528408+00:00 19994330.277671858668 27869999.999988008291 262864330.277656197548 1 60389.400307110 2024-03-20T09:36:26.534287+00:00 19994330.277720812708 27870000.000008851290 262864330.277725964785 1 60389.400318645 2024-03-20T09:36:27.530930+00:00 19994330.277619827539 27869999.999996464700 262864330.277612596750 1 60389.400330141 2024-03-20T09:36:28.524181+00:00 19994330.277725871652 27869999.999986931682 262864330.277709126472 1 60389.400341707 2024-03-20T09:36:29.523465+00:00 19994330.277538701892 27869999.999971456826 262864330.277506470680 1 60389.400353255 2024-03-20T09:36:30.521214+00:00 19994330.277851615101 27869999.999996002764 262864330.277843922377 1 60389.400364894 2024-03-20T09:36:31.526867+00:00 19994330.277963608503 27870000.000023003668 262864330.277982920408 1 60389.400376465 2024-03-20T09:36:32.526543+00:00 19994330.277677204460 27870000.000015385449 262864330.277688890696 1 60389.400387971 2024-03-20T09:36:33.520706+00:00 19994330.277725927532 27870000.000019215047 262864330.277741461992 1 60389.400399675 2024-03-20T09:36:34.531895+00:00 19994330.277607984841 27870000.000013958663 262864330.277618229389 1 60389.400411164 2024-03-20T09:36:35.524564+00:00 19994330.277819406241 27869999.999974440783 262864330.277790129185 1 60389.400422770 2024-03-20T09:36:36.527296+00:00 19994330.277881938964 27870000.000001486391 262864330.277879744768 1 60389.400434339 2024-03-20T09:36:37.526909+00:00 19994330.277918376029 27869999.999976441264 262864330.277891129255 1 60389.400446086 2024-03-20T09:36:38.541849+00:00 19994330.277852647007 27869999.999987442046 262864330.277836412191 1 60389.400457432 2024-03-20T09:36:39.522099+00:00 19994330.277883011848 27869999.999968301505 262864330.277847617865 1 60389.400469021 2024-03-20T09:36:40.523436+00:00 19994330.277677502483 27869999.999983869493 262864330.277657687664 1 60389.400480587 2024-03-20T09:36:41.522700+00:00 19994330.277818657458 27870000.000006824732 262864330.277821779251 1 60389.400492213 2024-03-20T09:36:42.527176+00:00 19994330.277785088867 27870000.000060036778 262864330.277841418982 1 60389.400503741 2024-03-20T09:36:43.523167+00:00 19994330.277928747237 27870000.000036519021 262864330.277961552143 1 60389.400515406 2024-03-20T09:36:44.531058+00:00 19994330.277820829302 27870000.000002440065 262864330.277819573879 1 60389.400527006 2024-03-20T09:36:45.533275+00:00 19994330.277893368155 27870000.000012047589 262864330.277901709080 1 60389.400538555 2024-03-20T09:36:46.531142+00:00 19994330.277719039470 27869999.999964900315 262864330.277680248022 1 60389.400550028 2024-03-20T09:36:47.522410+00:00 19994330.277440350503 27869999.999989438802 262864330.277426093817 1 60389.400561743 2024-03-20T09:36:48.534626+00:00 19994330.277616839856 27869999.999980516732 262864330.277593642473 1 60389.400573271 2024-03-20T09:36:49.530607+00:00 19994330.277852032334 27869999.999999351799 262864330.277847677469 1 60389.400584910 2024-03-20T09:36:50.536238+00:00 19994330.277711961418 27870000.000001862645 262864330.277710109949 1 60389.400596627 2024-03-20T09:36:51.548547+00:00 19994330.277951683849 27870000.000008217990 262864330.277956217527 1 60389.400607997 2024-03-20T09:36:52.530945+00:00 19994330.277634385973 27869999.999989289790 262864330.277619987726 1 60389.400619641 2024-03-20T09:36:53.537022+00:00 19994330.277526672930 27870000.000031407923 262864330.277554392815 1 60389.400631294 2024-03-20T09:36:54.543825+00:00 19994330.277750521898 27870000.000012744218 262864330.277759581804 1 60389.400642665 2024-03-20T09:36:55.526266+00:00 19994330.277878902853 27869999.999959077686 262864330.277834296227 1 60389.400654350 2024-03-20T09:36:56.535828+00:00 19994330.277790389955 27869999.999988179654 262864330.277774870396 1 60389.400665794 2024-03-20T09:36:57.524543+00:00 19994330.277760997415 27869999.999995958060 262864330.277753233910 1 60389.400677435 2024-03-20T09:36:58.530352+00:00 19994330.277911163867 27869999.999969769269 262864330.277877241373 1 60389.400688946 2024-03-20T09:36:59.524939+00:00 19994330.277806602418 27870000.000004116446 262864330.277807027102 1 60389.400700594 2024-03-20T09:37:00.531338+00:00 19994330.277808580548 27869999.999941088259 262864330.277745962143 1 60389.400712081 2024-03-20T09:37:01.523796+00:00 19994330.277935836464 27869999.999984413385 262864330.277916550636 1 60389.400723650 2024-03-20T09:37:02.523372+00:00 19994330.277851060033 27869999.999955799431 262864330.277803182602 1 60389.400735208 2024-03-20T09:37:03.521964+00:00 19994330.277841702104 27870000.000006958842 262864330.277844965458 1 60389.400746838 2024-03-20T09:37:04.526791+00:00 19994330.277678895742 27870000.000023376197 262864330.277698576450 1 60389.400758344 2024-03-20T09:37:05.520925+00:00 19994330.277618259192 27870000.000030394644 262864330.277644962072 1 60389.400769955 2024-03-20T09:37:06.524167+00:00 19994330.278013184667 27870000.000006441027 262864330.278015911579 1 60389.400781541 2024-03-20T09:37:07.525171+00:00 19994330.277788773179 27869999.999986298382 262864330.277771353722 1 60389.400793113 2024-03-20T09:37:08.524941+00:00 19994330.278048567474 27869999.999962441623 262864330.278007328510 1 60389.400804678 2024-03-20T09:37:09.524131+00:00 19994330.277874398977 27869999.999967865646 262864330.277838587761 1 60389.400816218 2024-03-20T09:37:10.521185+00:00 19994330.277804352343 27869999.999975539744 262864330.277776181698 1 60389.400827806 2024-03-20T09:37:11.522462+00:00 19994330.277802515775 27869999.999986242503 262864330.277785062790 1 60389.400839432 2024-03-20T09:37:12.526942+00:00 19994330.277870330960 27869999.999943450093 262864330.277810066938 1 60389.400851148 2024-03-20T09:37:13.539192+00:00 19994330.277915794402 27870000.000027772039 262864330.277939885855 1 60389.400862661 2024-03-20T09:37:14.533933+00:00 19994330.277756813914 27869999.999965719879 262864330.277718842030 1 60389.400874217 2024-03-20T09:37:15.532354+00:00 19994330.277986392379 27870000.000013098121 262864330.277995824814 1 60389.400885740 2024-03-20T09:37:16.527908+00:00 19994330.277626071125 27870000.000007446855 262864330.277629822493 1 60389.400897291 2024-03-20T09:37:17.526005+00:00 19994330.277727600187 27870000.000006344169 262864330.277730256319 1 60389.400908905 2024-03-20T09:37:18.529357+00:00 19994330.277673751116 27869999.999995995313 262864330.277666062117 1 60389.400920452 2024-03-20T09:37:19.527069+00:00 19994330.277850620449 27869999.999968811870 262864330.277815759182 1 60389.400932029 2024-03-20T09:37:20.527345+00:00 19994330.277658265084 27870000.000006292015 262864330.277660846710 1 60389.400943728 2024-03-20T09:37:21.538134+00:00 19994330.277735445648 27869999.999988507479 262864330.277720242739 1 60389.400955642 2024-03-20T09:37:22.567448+00:00 19994330.277676001191 27869999.999987885356 262864330.277660191059 1 60389.400966696 2024-03-20T09:37:23.522573+00:00 19994330.277833424509 27869999.999985132366 262864330.277814865112 1 60389.400978437 2024-03-20T09:37:24.536911+00:00 19994330.277857929468 27869999.999955348670 262864330.277809590101 1 60389.400989845 2024-03-20T09:37:25.522660+00:00 19994330.277780063450 27869999.999981641769 262864330.277758002281 1 60389.401001547 2024-03-20T09:37:26.533721+00:00 19994330.277931913733 27870000.000032022595 262864330.277960240841 1 60389.401013038 2024-03-20T09:37:27.526494+00:00 19994330.277771361172 27870000.000032622367 262864330.277800291777 1 60389.401024654 2024-03-20T09:37:28.530107+00:00 19994330.277791704983 27870000.000007219613 262864330.277795225382 1 60389.401036222 2024-03-20T09:37:29.529609+00:00 19994330.277726951987 27870000.000010903925 262864330.277734160423 1 60389.401047740 2024-03-20T09:37:30.524712+00:00 19994330.277715366334 27869999.999974958599 262864330.277686625719 1 60389.401059329 2024-03-20T09:37:31.525966+00:00 19994330.277794338763 27870000.000003919005 262864330.277794569731 1 60389.401070885 2024-03-20T09:37:32.524463+00:00 19994330.277762640268 27869999.999987505376 262864330.277746468782 1 60389.401082514 2024-03-20T09:37:33.529251+00:00 19994330.277731940150 27869999.999975424260 262864330.277703642845 1 60389.401094221 2024-03-20T09:37:34.540639+00:00 19994330.277658373117 27869999.999994996935 262864330.277649670839 1 60389.401105675 2024-03-20T09:37:35.530290+00:00 19994330.277677420527 27870000.000020675361 262864330.277694404125 1 60389.401117266 2024-03-20T09:37:36.531772+00:00 19994330.277777932584 27870000.000026889145 262864330.277801126242 1 60389.401128726 2024-03-20T09:37:37.521958+00:00 19994330.277845617384 27870000.000020604581 262864330.277862519026 1 60389.401140442 2024-03-20T09:37:38.534203+00:00 19994330.277710791677 27870000.000021282583 262864330.277728378773 1 60389.401152112 2024-03-20T09:37:39.542444+00:00 19994330.277819458395 27870000.000062584877 262864330.277878344059 1 60389.401163612 2024-03-20T09:37:40.536061+00:00 19994330.277702655643 27869999.999971576035 262864330.277670532465 1 60389.401175152 2024-03-20T09:37:41.533146+00:00 19994330.277686599642 27869999.999972116202 262864330.277655005455 1 60389.401186697 2024-03-20T09:37:42.530627+00:00 19994330.277780689299 27870000.000022906810 262864330.277799904346 1 60389.401198304 2024-03-20T09:37:43.533505+00:00 19994330.277818351984 27869999.999985460192 262864330.277800112963 1 60389.401209808 2024-03-20T09:37:44.527455+00:00 19994330.277834851295 27869999.999960757792 262864330.277791917324 1 60389.401221428 2024-03-20T09:37:45.531406+00:00 19994330.277619741857 27870000.000041175634 262864330.277657240629 1 60389.401232929 2024-03-20T09:37:46.525023+00:00 19994330.277915101498 27869999.999954000115 262864330.277865380049 1 60389.401244551 2024-03-20T09:37:47.529181+00:00 19994330.277717385441 27870000.000040467829 262864330.277754157782 1 60389.401256168 2024-03-20T09:37:48.532943+00:00 19994330.277991093695 27870000.000024102628 262864330.278011500835 1 60389.401267863 2024-03-20T09:37:49.543350+00:00 19994330.277717858553 27870000.000029638410 262864330.277743786573 1 60389.401279213 2024-03-20T09:37:50.523993+00:00 19994330.277801472694 27870000.000024084002 262864330.277821868658 1 60389.401290834 2024-03-20T09:37:51.528073+00:00 19994330.277892611921 27869999.999990269542 262864330.277879208326 1 60389.401302401 2024-03-20T09:37:52.527428+00:00 19994330.277822643518 27870000.000042967498 262864330.277861922979 1 60389.401313929 2024-03-20T09:37:53.523443+00:00 19994330.277687806636 27869999.999970737845 262864330.277654856443 1 60389.401325610 2024-03-20T09:37:54.532687+00:00 19994330.277565483004 27869999.999964546412 262864330.277526319027 1 60389.401337071 2024-03-20T09:37:55.522939+00:00 19994330.277778029442 27869999.999994304031 262864330.277768641710 1 60389.401348740 2024-03-20T09:37:56.531155+00:00 19994330.277656048536 27869999.999981407076 262864330.277633756399 1 60389.401360282 2024-03-20T09:37:57.528335+00:00 19994330.277677457780 27869999.999977812171 262864330.277651578188 1 60389.401371916 2024-03-20T09:37:58.533524+00:00 19994330.277869161218 27869999.999983772635 262864330.277849256992 1 60389.401383454 2024-03-20T09:37:59.530447+00:00 19994330.277768392116 27870000.000039104372 262864330.277803808451 1 60389.401394977 2024-03-20T09:38:00.526009+00:00 19994330.277723256499 27869999.999987624586 262864330.277707189322 1 60389.401406731 2024-03-20T09:38:01.541610+00:00 19994330.277926664799 27869999.999999713153 262864330.277922660112 1 60389.401418093 2024-03-20T09:38:02.523208+00:00 19994330.277708161622 27869999.999978736043 262864330.277683198452 1 60389.401429742 2024-03-20T09:38:03.529686+00:00 19994330.277703288943 27870000.000018730760 262864330.277718305588 1 60389.401441283 2024-03-20T09:38:04.526856+00:00 19994330.277769707143 27869999.999976828694 262864330.277742832899 1 60389.401452802 2024-03-20T09:38:05.522112+00:00 19994330.277925807983 27870000.000004351139 262864330.277926474810 1 60389.401464382 2024-03-20T09:38:06.522570+00:00 19994330.277706585824 27870000.000006362796 262864330.277709275484 1 60389.401475969 2024-03-20T09:38:07.523703+00:00 19994330.277714975178 27870000.000011585653 262864330.277722865343 1 60389.401487588 2024-03-20T09:38:08.527595+00:00 19994330.277624528855 27869999.999984472990 262864330.277605295181 1 60389.401499137 2024-03-20T09:38:09.525462+00:00 19994330.277702722698 27870000.000015866011 262864330.277714878321 1 60389.401510689 2024-03-20T09:38:10.523578+00:00 19994330.277911957353 27869999.999980673194 262864330.277888953686 1 60389.401522251 2024-03-20T09:38:11.522460+00:00 19994330.277588475496 27870000.000029720366 262864330.277614504099 1 60389.401533844 2024-03-20T09:38:12.524118+00:00 19994330.277762409300 27869999.999997679144 262864330.277756392956 1 60389.401545596 2024-03-20T09:38:13.539478+00:00 19994330.277704417706 27869999.999979864806 262864330.277680575848 1 60389.401556973 2024-03-20T09:38:14.522473+00:00 19994330.277838587761 27869999.999993573874 262864330.277828454971 1 60389.401568584 2024-03-20T09:38:15.525674+00:00 19994330.277848206460 27869999.999978788197 262864330.277823299170 1 60389.401580337 2024-03-20T09:38:16.541059+00:00 19994330.277913715690 27869999.999975975603 262864330.277886003256 1 60389.401591732 2024-03-20T09:38:17.525642+00:00 19994330.277747720480 27870000.000033915043 262864330.277777940035 1 60389.401603306 2024-03-20T09:38:18.525620+00:00 19994330.277667198330 27869999.999976813793 262864330.277640312910 1 60389.401614957 2024-03-20T09:38:19.532270+00:00 19994330.278222028166 27870000.000000398606 262864330.278218716383 1 60389.401626510 2024-03-20T09:38:20.530449+00:00 19994330.277858830988 27869999.999983049929 262864330.277838170528 1 60389.401637975 2024-03-20T09:38:21.521059+00:00 19994330.277940079570 27870000.000064007938 262864330.278000414371 1 60389.401649570 2024-03-20T09:38:22.522807+00:00 19994330.277988202870 27870000.000013340265 262864330.277997851372 1 60389.401661147 2024-03-20T09:38:23.523155+00:00 19994330.277406685054 27869999.999994236976 262864330.277397245169 1 60389.401672701 2024-03-20T09:38:24.521361+00:00 19994330.277708373964 27869999.999990031123 262864330.277694731951 1 60389.401684274 2024-03-20T09:38:25.521271+00:00 19994330.277789730579 27869999.999993775040 262864330.277779817581 1 60389.401695867 2024-03-20T09:38:26.522887+00:00 19994330.277926027775 27869999.999961234629 262864330.277883559465 1 60389.401707468 2024-03-20T09:38:27.525207+00:00 19994330.277783539146 27869999.999984882772 262864330.277764737606 1 60389.401718996 2024-03-20T09:38:28.521214+00:00 19994330.277760103345 27870000.000004123896 262864330.277760505676 1 60389.401730587 2024-03-20T09:38:29.522687+00:00 19994330.277487922460 27870000.000026967376 262864330.277511209249 1 60389.401742214 2024-03-20T09:38:30.527322+00:00 19994330.278026100248 27870000.000059954822 262864330.278082370758 1 60389.401753794 2024-03-20T09:38:31.527834+00:00 19994330.277613796294 27870000.000027257949 262864330.277637362480 1 60389.401765347 2024-03-20T09:38:32.526033+00:00 19994330.277887612581 27870000.000014074147 262864330.277897983789 1 60389.401776860 2024-03-20T09:38:33.520715+00:00 19994330.277662999928 27869999.999992549419 262864330.277651846409 1 60389.401788487 2024-03-20T09:38:34.525309+00:00 19994330.277872912586 27870000.000031560659 262864330.277900785208 1 60389.401800047 2024-03-20T09:38:35.524075+00:00 19994330.277840722352 27870000.000030029565 262864330.277867078781 1 60389.401811722 2024-03-20T09:38:36.532780+00:00 19994330.277994051576 27869999.999943736941 262864330.277934074402 1 60389.401823183 2024-03-20T09:38:37.523000+00:00 19994330.277705997229 27869999.999973468482 262864330.277675777674 1 60389.401834752 2024-03-20T09:38:38.522605+00:00 19994330.278009776026 27869999.999983988702 262864330.277990072966 1 60389.401846328 2024-03-20T09:38:39.522715+00:00 19994330.277682568878 27869999.999926298857 262864330.277605175972 1 60389.401857902 2024-03-20T09:38:40.522741+00:00 19994330.277876600623 27870000.000032790005 262864330.277905702591 1 60389.401869470 2024-03-20T09:38:41.522191+00:00 19994330.277636934072 27870000.000014673918 262864330.277647912502 1 60389.401881067 2024-03-20T09:38:42.524160+00:00 19994330.277485601604 27870000.000013377517 262864330.277495294809 1 60389.401892616 2024-03-20T09:38:43.522070+00:00 19994330.277912970632 27870000.000005748123 262864330.277915030718 1 60389.401904217 2024-03-20T09:38:44.524393+00:00 19994330.277374569327 27869999.999982409179 262864330.277353286743 1 60389.401915857 2024-03-20T09:38:45.530039+00:00 19994330.277995593846 27870000.000044409186 262864330.278036296368 1 60389.401927377 2024-03-20T09:38:46.525348+00:00 19994330.277858115733 27869999.999976698309 262864330.277831107378 1 60389.401939056 2024-03-20T09:38:47.534420+00:00 19994330.277760185301 27869999.999983184040 262864330.277739673853 1 60389.401950524 2024-03-20T09:38:48.525263+00:00 19994330.277718316764 27869999.999981522560 262864330.277696132660 1 60389.401962127 2024-03-20T09:38:49.527734+00:00 19994330.277760136873 27869999.999954126775 262864330.277710586786 1 60389.401973663 2024-03-20T09:38:50.524473+00:00 19994330.277992766351 27870000.000014703721 262864330.278003752232 1 60389.401985285 2024-03-20T09:38:51.528590+00:00 19994330.277675166726 27869999.999992817640 262864330.277664303780 1 60389.401996923 2024-03-20T09:38:52.534121+00:00 19994330.277796939015 27870000.000014133751 262864330.277807354927 1 60389.402008608 2024-03-20T09:38:53.543775+00:00 19994330.278079885989 27870000.000040125102 262864330.278116315603 1 60389.402020036 2024-03-20T09:38:54.531089+00:00 19994330.277730703354 27870000.000029467046 262864330.277756482363 1 60389.402031587 2024-03-20T09:38:55.529084+00:00 19994330.277958042920 27870000.000023066998 262864330.277977406979 1 60389.402043104 2024-03-20T09:38:56.524203+00:00 19994330.277486108243 27869999.999971833080 262864330.277454257011 1 60389.402055033 2024-03-20T09:38:57.554834+00:00 19994330.277693264186 27870000.000002171844 262864330.277691751719 1 60389.402066509 2024-03-20T09:38:58.546417+00:00 19994330.277755640447 27869999.999963890761 262864330.277715831995 1 60389.402077918 2024-03-20T09:38:59.532123+00:00 19994330.277877572924 27870000.000020872802 262864330.277894735336 1 60389.402089481 2024-03-20T09:39:00.531165+00:00 19994330.277947533876 27869999.999982219189 262864330.277926057577 1 60389.402101098 2024-03-20T09:39:01.534846+00:00 19994330.277628585696 27870000.000012330711 262864330.277637243271 1 60389.402112621 2024-03-20T09:39:02.530495+00:00 19994330.277884975076 27870000.000051412731 262864330.277932703495 1 60389.402124218 2024-03-20T09:39:03.532394+00:00 19994330.277650132775 27870000.000018395483 262864330.277664840221 1 60389.402135746 2024-03-20T09:39:04.528469+00:00 19994330.277799062431 27870000.000041022897 262864330.277836382389 1 60389.402147366 2024-03-20T09:39:05.532384+00:00 19994330.277769692242 27869999.999997735023 262864330.277763724327 1 60389.402158821 2024-03-20T09:39:06.522158+00:00 19994330.277851413935 27870000.000027827919 262864330.277875542641 1 60389.402170401 2024-03-20T09:39:07.522670+00:00 19994330.277710769325 27870000.000013470650 262864330.277720540762 1 60389.402181971 2024-03-20T09:39:08.522280+00:00 19994330.277743671089 27870000.000015217811 262864330.277755200863 1 60389.402193584 2024-03-20T09:39:09.525701+00:00 19994330.277690671384 27870000.000005457550 262864330.277692437172 1 60389.402205199 2024-03-20T09:39:10.529214+00:00 19994330.277651835233 27870000.000020466745 262864330.277668625116 1 60389.402216718 2024-03-20T09:39:11.524381+00:00 19994330.277696520090 27869999.999971691519 262864330.277664512396 1 60389.402228387 2024-03-20T09:39:12.532615+00:00 19994330.277897741646 27869999.999972891062 262864330.277866929770 1 60389.402239858 2024-03-20T09:39:13.523705+00:00 19994330.277641847730 27869999.999983012676 262864330.277621150017 1 60389.402251484 2024-03-20T09:39:14.528194+00:00 19994330.278162702918 27869999.999996531755 262864330.278155565262 1 60389.402263006 2024-03-20T09:39:15.523694+00:00 19994330.277638703585 27870000.000011250377 262864330.277646273375 1 60389.402274581 2024-03-20T09:39:16.523776+00:00 19994330.277879033238 27869999.999983903021 262864330.277859240770 1 60389.402286126 2024-03-20T09:39:17.521278+00:00 19994330.277816075832 27870000.000017568469 262864330.277829974890 1 60389.402297702 2024-03-20T09:39:18.521426+00:00 19994330.277772184461 27870000.000024031848 262864330.277792513371 1 60389.402309298 2024-03-20T09:39:19.523297+00:00 19994330.277876641601 27870000.000005841255 262864330.277878791094 1 60389.402320848 2024-03-20T09:39:20.521284+00:00 19994330.277723707259 27869999.999990198761 262864330.277710199356 1 60389.402332435 2024-03-20T09:39:21.522377+00:00 19994330.277730092406 27869999.999966558069 262864330.277692973614 1 60389.402344014 2024-03-20T09:39:22.522769+00:00 19994330.277547754347 27869999.999986052513 262864330.277530103922 1 60389.402355606 2024-03-20T09:39:23.524333+00:00 19994330.278062280267 27870000.000015079975 262864330.278073668480 1 60389.402367195 2024-03-20T09:39:24.525623+00:00 19994330.277912057936 27869999.999995559454 262864330.277903914452 1 60389.402378706 2024-03-20T09:39:25.520234+00:00 19994330.277962502092 27870000.000028602779 262864330.277987420559 1 60389.402390329 2024-03-20T09:39:26.524397+00:00 19994330.277719579637 27870000.000030890107 262864330.277746766806 1 60389.402401945 2024-03-20T09:39:27.528000+00:00 19994330.277917955071 27869999.999972559512 262864330.277886807919 1 60389.402413508 2024-03-20T09:39:28.527084+00:00 19994330.277767278254 27870000.000001970679 262864330.277765542269 1 60389.402425017 2024-03-20T09:39:29.521458+00:00 19994330.277849979699 27869999.999989748001 262864330.277836024761 1 60389.402436636 2024-03-20T09:39:30.525391+00:00 19994330.277575567365 27869999.999966781586 262864330.277538657188 1 60389.402448197 2024-03-20T09:39:31.524233+00:00 19994330.277807813138 27869999.999987315387 262864330.277791410685 1 60389.402459761 2024-03-20T09:39:32.523327+00:00 19994330.277974784374 27870000.000009316951 262864330.277980417013 1 60389.402471331 2024-03-20T09:39:33.523018+00:00 19994330.277921289206 27869999.999972578138 262864330.277890175581 1 60389.402482920 2024-03-20T09:39:34.524330+00:00 19994330.277973625809 27869999.999969549477 262864330.277939468622 1 60389.402494486 2024-03-20T09:39:35.523603+00:00 19994330.277727264911 27869999.999981250614 262864330.277704834938 1 60389.402506112 2024-03-20T09:39:36.528044+00:00 19994330.277613587677 27870000.000032607466 262864330.277642488480 1 60389.402517617 2024-03-20T09:39:37.522096+00:00 19994330.277945082635 27869999.999999057502 262864330.277940422297 1 60389.402529198 2024-03-20T09:39:38.522731+00:00 19994330.277587849647 27869999.999958924949 262864330.277543097734 1 60389.402540760 2024-03-20T09:39:39.521681+00:00 19994330.277853876352 27870000.000002175570 262864330.277852356434 1 60389.402552379 2024-03-20T09:39:40.525566+00:00 19994330.277778740972 27869999.999978415668 262864330.277753472328 1 60389.402563915 2024-03-20T09:39:41.522255+00:00 19994330.277777891606 27870000.000032156706 262864330.277806341648 1 60389.402575535 2024-03-20T09:39:42.526235+00:00 19994330.277650922537 27869999.999956943095 262864330.277604162693 1 60389.402587057 2024-03-20T09:39:43.521740+00:00 19994330.277491010725 27870000.000011343509 262864330.277498662472 1 60389.402598660 2024-03-20T09:39:44.524237+00:00 19994330.277928076684 27869999.999997533858 262864330.277921915054 1 60389.402610212 2024-03-20T09:39:45.522271+00:00 19994330.277896106243 27869999.999992445111 262864330.277884840965 1 60389.402621778 2024-03-20T09:39:46.521631+00:00 19994330.277608778328 27870000.000021394342 262864330.277626484632 1 60389.402633334 2024-03-20T09:39:47.520057+00:00 19994330.277888633311 27869999.999984294176 262864330.277869224548 1 60389.402644930 2024-03-20T09:39:48.522005+00:00 19994330.277935978025 27870000.000003851950 262864330.277936130762 1 60389.402656530 2024-03-20T09:39:49.524158+00:00 19994330.277817171067 27870000.000006318092 262864330.277819782495 1 60389.402668080 2024-03-20T09:39:50.522127+00:00 19994330.277875132859 27870000.000013038516 262864330.277884483337 1 60389.402679658 2024-03-20T09:39:51.522494+00:00 19994330.277827892452 27869999.999966591597 262864330.277790784836 1 60389.402691221 2024-03-20T09:39:52.521537+00:00 19994330.277621533722 27869999.999999206513 262864330.277617037296 1 60389.402702834 2024-03-20T09:39:53.524836+00:00 19994330.277652565390 27869999.999990556389 262864330.277639418840 1 60389.402714464 2024-03-20T09:39:54.529678+00:00 19994330.277720693499 27869999.999970152974 262864330.277687132359 1 60389.402725991 2024-03-20T09:39:55.525637+00:00 19994330.277534518391 27869999.999965250492 262864330.277496069670 1 60389.402737506 2024-03-20T09:39:56.520504+00:00 19994330.277619041502 27869999.999992225319 262864330.277607560158 1 60389.402749097 2024-03-20T09:39:57.521980+00:00 19994330.277766503394 27870000.000019311905 262864330.277782112360 1 60389.402760784 2024-03-20T09:39:58.531699+00:00 19994330.277634590864 27870000.000021822751 262864330.277652710676 1 60389.402772239 2024-03-20T09:39:59.521476+00:00 19994330.277785796672 27870000.000024266541 262864330.277806371450 1 60389.402783818 2024-03-20T09:40:00.521864+00:00 19994330.277707129717 27870000.000005312264 262864330.277708739042 1 60389.402795414 2024-03-20T09:40:01.523719+00:00 19994330.277783326805 27870000.000039778650 262864330.277819424868 1 60389.402807184 2024-03-20T09:40:02.540653+00:00 19994330.277836341411 27869999.999972295016 262864330.277804940939 1 60389.402818643 2024-03-20T09:40:03.530697+00:00 19994330.277840781957 27869999.999998182058 262864330.277835279703 1 60389.402830239 2024-03-20T09:40:04.532678+00:00 19994330.277810383588 27869999.999998401850 262864330.277805089951 1 60389.402841788 2024-03-20T09:40:05.530463+00:00 19994330.277830980718 27870000.000019248575 262864330.277846544981 1 60389.402853453 2024-03-20T09:40:06.538286+00:00 19994330.277780499309 27869999.999969698489 262864330.277746498585 1 60389.402864910 2024-03-20T09:40:07.528185+00:00 19994330.277659770101 27870000.000009972602 262864330.277666062117 1 60389.402876628 2024-03-20T09:40:08.540681+00:00 19994330.277922857553 27869999.999971363693 262864330.277890533209 1 60389.402888070 2024-03-20T09:40:09.529239+00:00 19994330.277749534696 27870000.000025071204 262864330.277770906687 1 60389.402899595 2024-03-20T09:40:10.524991+00:00 19994330.277682989836 27870000.000046174973 262864330.277725458145 1 60389.402911183 2024-03-20T09:40:11.526256+00:00 19994330.277808576822 27869999.999993029982 262864330.277797907591 1 60389.402922736 2024-03-20T09:40:12.524336+00:00 19994330.277900662273 27870000.000024616718 262864330.277921587229 1 60389.402934374 2024-03-20T09:40:13.529894+00:00 19994330.277687471360 27870000.000036261976 262864330.277720034122 1 60389.402945945 2024-03-20T09:40:14.529660+00:00 19994330.277874086052 27869999.999981883913 262864330.277852267027 1 60389.402957492 2024-03-20T09:40:15.527292+00:00 19994330.277904354036 27869999.999974444509 262864330.277875095606 1 60389.402969013 2024-03-20T09:40:16.522702+00:00 19994330.277680698782 27869999.999996189028 262864330.277673184872 1 60389.402980676 2024-03-20T09:40:17.530426+00:00 19994330.277760025114 27869999.999993320554 262864330.277749657631 1 60389.402992219 2024-03-20T09:40:18.527703+00:00 19994330.277697760612 27869999.999992378056 262864330.277686446905 1 60389.403003757 2024-03-20T09:40:19.524620+00:00 19994330.277758888900 27870000.000010795891 262864330.277765989304 1 60389.403015299 2024-03-20T09:40:20.521812+00:00 19994330.277660544962 27870000.000005155802 262864330.277662009001 1 60389.403026907 2024-03-20T09:40:21.524790+00:00 19994330.277853183448 27869999.999992333353 262864330.277841836214 1 60389.403038449 2024-03-20T09:40:22.521948+00:00 19994330.277713835239 27870000.000041298568 262864330.277751445770 1 60389.403050094 2024-03-20T09:40:23.528157+00:00 19994330.277793031186 27869999.999962933362 262864330.277752250433 1 60389.403061615 2024-03-20T09:40:24.523507+00:00 19994330.277776561677 27870000.000009596348 262864330.277782469988 1 60389.403073243 2024-03-20T09:40:25.528169+00:00 19994330.277893379331 27869999.999969780445 262864330.277859449387 1 60389.403084774 2024-03-20T09:40:26.524443+00:00 19994330.277636643499 27869999.999967154115 262864330.277600109577 1 60389.403096383 2024-03-20T09:40:27.527470+00:00 19994330.277650188655 27869999.999960862100 262864330.277607351542 1 60389.403107955 2024-03-20T09:40:28.527307+00:00 19994330.277903381735 27869999.999973189086 262864330.277872860432 1 60389.403119466 2024-03-20T09:40:29.521863+00:00 19994330.277875602245 27869999.999990776181 262864330.277862668037 1 60389.403131112 2024-03-20T09:40:30.528132+00:00 19994330.277653120458 27870000.000027973205 262864330.277677416801 1 60389.403142641 2024-03-20T09:40:31.524185+00:00 19994330.277649763972 27869999.999979123473 262864330.277625203133 1 60389.403154193 2024-03-20T09:40:32.522285+00:00 19994330.277834132314 27870000.000017073005 262864330.277847528458 1 60389.403165790 2024-03-20T09:40:33.524299+00:00 19994330.277641989291 27869999.999994847924 262864330.277633130550 1 60389.403177382 2024-03-20T09:40:34.525796+00:00 19994330.277678400278 27870000.000008504838 262864330.277683198452 1 60389.403188941 2024-03-20T09:40:35.524462+00:00 19994330.277784686536 27869999.999958503991 262864330.277739495039 1 60389.403200557 2024-03-20T09:40:36.528096+00:00 19994330.277383878827 27869999.999920267612 262864330.277300477028 1 60389.403212104 2024-03-20T09:40:37.525737+00:00 19994330.277955096215 27869999.999998997897 262864330.277950376272 1 60389.403223645 2024-03-20T09:40:38.522915+00:00 19994330.277780350298 27869999.999999634922 262864330.277776300907 1 60389.403235230 2024-03-20T09:40:39.523877+00:00 19994330.277913387865 27870000.000032100827 262864330.277941793203 1 60389.403246796 2024-03-20T09:40:40.523138+00:00 19994330.277697648853 27869999.999997209758 262864330.277691155672 1 60389.403258400 2024-03-20T09:40:41.525755+00:00 19994330.277685083449 27870000.000022001565 262864330.277703374624 1 60389.403269998 2024-03-20T09:40:42.527800+00:00 19994330.277795888484 27869999.999997910112 262864330.277790099382 1 60389.403281515 2024-03-20T09:40:43.522835+00:00 19994330.277619540691 27870000.000033777207 262864330.277649611235 1 60389.403293223 2024-03-20T09:40:44.534497+00:00 19994330.277848772705 27869999.999959792942 262864330.277804881334 1 60389.403304704 2024-03-20T09:40:45.526395+00:00 19994330.277881383896 27869999.999970141798 262864330.277847826481 1 60389.403316258 2024-03-20T09:40:46.524691+00:00 19994330.277856528759 27869999.999997153878 262864330.277849972248 1 60389.403327866 2024-03-20T09:40:47.527609+00:00 19994330.277597174048 27870000.000006843358 262864330.277600347996 1 60389.403339394 2024-03-20T09:40:48.523673+00:00 19994330.277871984988 27870000.000007081777 262864330.277875393629 1 60389.403350984 2024-03-20T09:40:49.525049+00:00 19994330.277763500810 27870000.000009134412 262864330.277768909931 1 60389.403362517 2024-03-20T09:40:50.521455+00:00 19994330.277774907649 27869999.999980911613 262864330.277752131224 1 60389.403374125 2024-03-20T09:40:51.524427+00:00 19994330.277793750167 27870000.000005099922 262864330.277795135975 1 60389.403385680 2024-03-20T09:40:52.522742+00:00 19994330.277666110545 27870000.000060312450 262864330.277722746134 1 60389.403397237 2024-03-20T09:40:53.521298+00:00 19994330.277643218637 27870000.000014506280 262864330.277654051781 1 60389.403408820 2024-03-20T09:40:54.522016+00:00 19994330.277880832553 27870000.000036969781 262864330.277914106846 1 60389.403420389 2024-03-20T09:40:55.521590+00:00 19994330.277794785798 27870000.000006373972 262864330.277797460556 1 60389.403431959 2024-03-20T09:40:56.521298+00:00 19994330.277694199234 27870000.000053990632 262864330.277744501829 1 60389.403443538 2024-03-20T09:40:57.521645+00:00 19994330.278016772121 27869999.999965067953 262864330.277978152037 1 60389.403455162 2024-03-20T09:40:58.526014+00:00 19994330.277660500258 27870000.000025361776 262864330.277682155371 1 60389.403466707 2024-03-20T09:40:59.523461+00:00 19994330.277836695313 27869999.999988850206 262864330.277821838856 1 60389.403478283 2024-03-20T09:41:00.523640+00:00 19994330.277691181749 27869999.999983388931 262864330.277670890093 1 60389.403489871 2024-03-20T09:41:01.524885+00:00 19994330.277855034918 27869999.999995891005 262864330.277847230434 1 60389.403501425 2024-03-20T09:41:02.523118+00:00 19994330.277830649167 27870000.000007860363 262864330.277834832668 1 60389.403512978 2024-03-20T09:41:03.521268+00:00 19994330.277582302690 27870000.000039089471 262864330.277617692947 1 60389.403524603 2024-03-20T09:41:04.525730+00:00 19994330.277786314487 27870000.000026419759 262864330.277809023857 1 60389.403536186 2024-03-20T09:41:05.526489+00:00 19994330.277756951749 27869999.999999430031 262864330.277752697468 1 60389.403547789 2024-03-20T09:41:06.528967+00:00 19994330.277965895832 27870000.000019606203 262864330.277981817722 1 60389.403559275 2024-03-20T09:41:07.521313+00:00 19994330.277745556086 27869999.999994624406 262864330.277736485004 1 60389.403570876 2024-03-20T09:41:08.523712+00:00 19994330.277638599277 27869999.999985516071 262864330.277620434761 1 60389.403582414 2024-03-20T09:41:09.520523+00:00 19994330.277713812888 27870000.000003058463 262864330.277713179588 1 60389.403594051 2024-03-20T09:41:10.525976+00:00 19994330.277648206800 27869999.999980498105 262864330.277625024319 1 60389.403605640 2024-03-20T09:41:11.527297+00:00 19994330.277774356306 27870000.000002782792 262864330.277773439884 1 60389.403617164 2024-03-20T09:41:12.522947+00:00 19994330.277745552361 27869999.999980237335 262864330.277722090483 1 60389.403628716 2024-03-20T09:41:13.521061+00:00 19994330.277703661472 27870000.000037759542 262864330.277737736702 1 60389.403640386 2024-03-20T09:41:14.529359+00:00 19994330.277859948575 27869999.999995417893 262864330.277851670980 1 60389.403651921 2024-03-20T09:41:15.525996+00:00 19994330.277978897095 27870000.000009533018 262864330.277984738350 1 60389.403663507 2024-03-20T09:41:16.527018+00:00 19994330.277618072927 27870000.000014457852 262864330.277628839016 1 60389.403675024 2024-03-20T09:41:17.522053+00:00 19994330.277875844389 27870000.000003147870 262864330.277875304222 1 60389.403686611 2024-03-20T09:41:18.523151+00:00 19994330.277712393552 27870000.000002477318 262864330.277711182833 1 60389.403698187 2024-03-20T09:41:19.523381+00:00 19994330.278048060834 27869999.999947220087 262864330.277991592884 1 60389.403709738 2024-03-20T09:41:20.521336+00:00 19994330.277515094727 27870000.000013493001 262864330.277524888515 1 60389.403721333 2024-03-20T09:41:21.523131+00:00 19994330.277703300118 27869999.999988261610 262864330.277687847614 1 60389.403732897 2024-03-20T09:41:22.522313+00:00 19994330.277736701071 27870000.000048410147 262864330.277781397104 1 60389.403744466 2024-03-20T09:41:23.521842+00:00 19994330.277741424739 27869999.999982640147 262864330.277720391750 1 60389.403756068 2024-03-20T09:41:24.524241+00:00 19994330.277807176113 27869999.999959435314 262864330.277762919664 1 60389.403767653 2024-03-20T09:41:25.525178+00:00 19994330.277873508632 27869999.999990899116 262864330.277860730886 1 60389.403779226 2024-03-20T09:41:26.525145+00:00 19994330.277702301741 27870000.000001367182 262864330.277699977160 1 60389.403790803 2024-03-20T09:41:27.525353+00:00 19994330.277718774974 27869999.999989636242 262864330.277704715729 1 60389.403802343 2024-03-20T09:41:28.522402+00:00 19994330.277732852846 27869999.999988891184 262864330.277718037367 1 60389.403813932 2024-03-20T09:41:29.523757+00:00 19994330.277478903532 27869999.999997746199 262864330.277472943068 1 60389.403825492 2024-03-20T09:41:30.522517+00:00 19994330.278056595474 27870000.000034220517 262864330.278087109327 1 60389.403837055 2024-03-20T09:41:31.521534+00:00 19994330.277832027525 27869999.999918535352 262864330.277746856213 1 60389.403848641 2024-03-20T09:41:32.522561+00:00 19994330.277834780514 27870000.000025648624 262864330.277856737375 1 60389.403860271 2024-03-20T09:41:33.527458+00:00 19994330.277669336647 27869999.999980587512 262864330.277646243572 1 60389.403871810 2024-03-20T09:41:34.524355+00:00 19994330.277854524553 27869999.999939005822 262864330.277789831161 1 60389.403883348 2024-03-20T09:41:35.521307+00:00 19994330.277657791972 27869999.999952413142 262864330.277606487274 1 60389.403894933 2024-03-20T09:41:36.522244+00:00 19994330.277774844319 27870000.000012237579 262864330.277783393860 1 60389.403906514 2024-03-20T09:41:37.522798+00:00 19994330.277721110731 27870000.000013597310 262864330.277731001377 1 60389.403918055 2024-03-20T09:41:38.519968+00:00 19994330.277775328606 27870000.000027265400 262864330.277798891068 1 60389.403929651 2024-03-20T09:41:39.521874+00:00 19994330.277802210301 27870000.000016506761 262864330.277815014124 1 60389.403941227 2024-03-20T09:41:40.521983+00:00 19994330.277804266661 27870000.000025618821 262864330.277826189995 1 60389.403952778 2024-03-20T09:41:41.520044+00:00 19994330.277873009443 27869999.999955825508 262864330.277825146914 1 60389.403964364 2024-03-20T09:41:42.520998+00:00 19994330.277641441673 27869999.999992284924 262864330.277630031109 1 60389.403975975 2024-03-20T09:41:43.524229+00:00 19994330.277843143791 27869999.999987933785 262864330.277827382088 1 60389.403987493 2024-03-20T09:41:44.519395+00:00 19994330.277792073786 27869999.999946575612 262864330.277734935284 1 60389.403999075 2024-03-20T09:41:45.520062+00:00 19994330.277672939003 27869999.999974165112 262864330.277643412352 1 60389.404010681 2024-03-20T09:41:46.522874+00:00 19994330.277818471193 27869999.999976057559 262864330.277790844440 1 60389.404022251 2024-03-20T09:41:47.522498+00:00 19994330.277807112783 27869999.999980613589 262864330.277784049511 1 60389.404033833 2024-03-20T09:41:48.523164+00:00 19994330.277826763690 27870000.000031434000 262864330.277854502201 1 60389.404045380 2024-03-20T09:41:49.520836+00:00 19994330.277660273015 27869999.999993935227 262864330.277650505304 1 60389.404056969 2024-03-20T09:41:50.522147+00:00 19994330.278019201010 27870000.000029683113 262864330.278045177460 1 60389.404068540 2024-03-20T09:41:51.521898+00:00 19994330.277898982167 27869999.999997012317 262864330.277892291546 1 60389.404080257 2024-03-20T09:41:52.534243+00:00 19994330.277765274048 27869999.999973572791 262864330.277735143900 1 60389.404091849 2024-03-20T09:41:53.535775+00:00 19994330.277803041041 27869999.999987952411 262864330.277787297964 1 60389.404103307 2024-03-20T09:41:54.525732+00:00 19994330.277779646218 27869999.999943494797 262864330.277719438076 1 60389.404115065 2024-03-20T09:41:55.541669+00:00 19994330.277777921408 27869999.999988377094 262864330.277762591839 1 60389.404126649 2024-03-20T09:41:56.542469+00:00 19994330.277541011572 27869999.999990414828 262864330.277527719736 1 60389.404138144 2024-03-20T09:41:57.535673+00:00 19994330.277624994516 27869999.999999001622 262864330.277620285749 1 60389.404149752 2024-03-20T09:41:58.538530+00:00 19994330.277750633657 27870000.000008445233 262864330.277755379677 1 60389.404161288 2024-03-20T09:41:59.535294+00:00 19994330.277986589819 27870000.000030193478 262864330.278013080359 1 60389.404172816 2024-03-20T09:42:00.531322+00:00 19994330.277785424143 27870000.000014878809 262864330.277796596289 1 60389.404184742 2024-03-20T09:42:01.561701+00:00 19994330.277687832713 27870000.000042404979 262864330.277726531029 1 60389.404195943 2024-03-20T09:42:02.529521+00:00 19994330.277559049428 27869999.999999701977 262864330.277555048466 1 60389.404207546 2024-03-20T09:42:03.531962+00:00 19994330.277815360576 27869999.999961830676 262864330.277773499489 1 60389.404219065 2024-03-20T09:42:04.527247+00:00 19994330.277863435447 27870000.000032220036 262864330.277891963720 1 60389.404230669 2024-03-20T09:42:05.529772+00:00 19994330.277497563511 27869999.999991852790 262864330.277485728264 1 60389.404242241 2024-03-20T09:42:06.529634+00:00 19994330.277737125754 27869999.999981127679 262864330.277714550495 1 60389.404253864 2024-03-20T09:42:07.533868+00:00 19994330.278086215258 27869999.999987810850 262864330.278070330620 1 60389.404265414 2024-03-20T09:42:08.531748+00:00 19994330.277703072876 27869999.999992161989 262864330.277691543102 1 60389.404277007 2024-03-20T09:42:09.533394+00:00 19994330.277762666345 27870000.000033523887 262864330.277792513371 1 60389.404288579 2024-03-20T09:42:10.533190+00:00 19994330.278041776270 27869999.999999437481 262864330.278037518263 1 60389.404300143 2024-03-20T09:42:11.532315+00:00 19994330.277750007808 27869999.999995138496 262864330.277741461992 1 60389.404311774 2024-03-20T09:42:12.537284+00:00 19994330.277706719935 27870000.000021230429 262864330.277724236250 1 60389.404323372 2024-03-20T09:42:13.539363+00:00 19994330.277821071446 27869999.999989029020 262864330.277806401253 1 60389.404334914 2024-03-20T09:42:14.536571+00:00 19994330.277875758708 27870000.000004380941 262864330.277876436710 1 60389.404346512 2024-03-20T09:42:15.538594+00:00 19994330.277727246284 27869999.999972920865 262864330.277696460485 1 60389.404357945 2024-03-20T09:42:16.526457+00:00 19994330.277812737972 27870000.000004339963 262864330.277813404799 1 60389.404369526 2024-03-20T09:42:17.526995+00:00 19994330.277906112373 27870000.000011090189 262864330.277913510799 1 60389.404381520 2024-03-20T09:42:18.563359+00:00 19994330.277941171080 27869999.999956384301 262864330.277893841267 1 60389.404392663 2024-03-20T09:42:19.526063+00:00 19994330.277724232525 27870000.000033214688 262864330.277753740549 1 60389.404404217 2024-03-20T09:42:20.524396+00:00 19994330.277734052390 27869999.999998431653 262864330.277728766203 1 60389.404415972 2024-03-20T09:42:21.539954+00:00 19994330.277718733996 27870000.000051263720 262864330.277766287327 1 60389.404427348 2024-03-20T09:42:22.522886+00:00 19994330.277911975980 27869999.999966133386 262864330.277874410152 1 60389.404438936 2024-03-20T09:42:23.524052+00:00 19994330.277875754982 27869999.999991685152 262864330.277863740921 1 60389.404450571 2024-03-20T09:42:24.529340+00:00 19994330.277414560318 27870000.000013303012 262864330.277424156666 1 60389.404462154 2024-03-20T09:42:25.530142+00:00 19994330.277585200965 27870000.000056646764 262864330.277638167143 1 60389.404473742 2024-03-20T09:42:26.531307+00:00 19994330.277826983482 27869999.999971527606 262864330.277794837952 1 60389.404485348 2024-03-20T09:42:27.534049+00:00 19994330.277714841068 27869999.999991141260 262864330.277702301741 1 60389.404496835 2024-03-20T09:42:28.526534+00:00 19994330.277859557420 27870000.000016570091 262864330.277872443199 1 60389.404508392 2024-03-20T09:42:29.525081+00:00 19994330.277674831450 27870000.000016152859 262864330.277687281370 1 60389.404519952 2024-03-20T09:42:30.523851+00:00 19994330.277847457677 27869999.999983258545 262864330.277827024460 1 60389.404531561 2024-03-20T09:42:31.526893+00:00 19994330.277779486030 27869999.999982096255 262864330.277757883072 1 60389.404543104 2024-03-20T09:42:32.524156+00:00 19994330.277537707239 27870000.000068966299 262864330.277602970600 1 60389.404554672 2024-03-20T09:42:33.523625+00:00 19994330.277944717556 27869999.999997377396 262864330.277938395739 1 60389.404566241 2024-03-20T09:42:34.523209+00:00 19994330.277909778059 27869999.999969001859 262864330.277875095606 1 60389.404577821 2024-03-20T09:42:35.523698+00:00 19994330.277938559651 27870000.000058997422 262864330.277993857861 1 60389.404589396 2024-03-20T09:42:36.523791+00:00 19994330.277526184916 27869999.999984901398 262864330.277507364750 1 60389.404601329 2024-03-20T09:42:37.554837+00:00 19994330.277843184769 27869999.999996557832 262864330.277836024761 1 60389.404612645 2024-03-20T09:42:38.532495+00:00 19994330.277569748461 27869999.999998480082 262864330.277564525604 1 60389.404624096 2024-03-20T09:42:39.521885+00:00 19994330.277964498848 27869999.999969698489 262864330.277930498123 1 60389.404635954 2024-03-20T09:42:40.546447+00:00 19994330.277645286173 27869999.999985441566 262864330.277627050877 1 60389.404647263 2024-03-20T09:42:41.523511+00:00 19994330.277802698314 27870000.000008329749 262864330.277807354927 1 60389.404658827 2024-03-20T09:42:42.522629+00:00 19994330.277868382633 27870000.000034380704 262864330.277899086475 1 60389.404670404 2024-03-20T09:42:43.522935+00:00 19994330.277810633183 27870000.000019554049 262864330.277826488018 1 60389.404681968 2024-03-20T09:42:44.521998+00:00 19994330.277815856040 27870000.000062320381 262864330.277874469757 1 60389.404693530 2024-03-20T09:42:45.521005+00:00 19994330.277819804847 27870000.000004798174 262864330.277820914984 1 60389.404705181 2024-03-20T09:42:46.527654+00:00 19994330.277913577855 27869999.999995760620 262864330.277905642986 1 60389.404716759 2024-03-20T09:42:47.528014+00:00 19994330.277560926974 27869999.999982085079 262864330.277539312840 1 60389.404728431 2024-03-20T09:42:48.536446+00:00 19994330.277896713465 27869999.999996125698 262864330.277889132500 1 60389.404739867 2024-03-20T09:42:49.524497+00:00 19994330.277652241290 27869999.999990291893 262864330.277638822794 1 60389.404751481 2024-03-20T09:42:50.527910+00:00 19994330.277606125921 27869999.999979972839 262864330.277582406998 1 60389.404763165 2024-03-20T09:42:51.537441+00:00 19994330.277749214321 27870000.000027235597 262864330.277772754431 1 60389.404774659 2024-03-20T09:42:52.530517+00:00 19994330.278058573604 27870000.000054303557 262864330.278109192848 1 60389.404786195 2024-03-20T09:42:53.527206+00:00 19994330.277720201761 27870000.000076632947 262864330.277793139219 1 60389.404797835 2024-03-20T09:42:54.532915+00:00 19994330.277741111815 27870000.000035017729 262864330.277772426605 1 60389.404809426 2024-03-20T09:42:55.534358+00:00 19994330.277952939272 27870000.000042721629 262864330.277991980314 1 60389.404821013 2024-03-20T09:42:56.535550+00:00 19994330.277756851166 27869999.999995466322 262864330.277748614550 1 60389.404832585 2024-03-20T09:42:57.535362+00:00 19994330.277910821140 27870000.000039383769 262864330.277946531773 1 60389.404844116 2024-03-20T09:42:58.531662+00:00 19994330.277832441032 27869999.999979734421 262864330.277808487415 1 60389.404855596 2024-03-20T09:42:59.523523+00:00 19994330.277674738318 27870000.000004738569 262864330.277675777674 1 60389.404867330 2024-03-20T09:43:00.537322+00:00 19994330.277567870915 27869999.999999050051 262864330.277563214302 1 60389.404878735 2024-03-20T09:43:01.522701+00:00 19994330.277785141021 27870000.000001486391 262864330.277782946825 1 60389.404890355 2024-03-20T09:43:02.526649+00:00 19994330.277744870633 27869999.999992862344 262864330.277734011412 1 60389.404901935 2024-03-20T09:43:03.527150+00:00 19994330.277752451599 27869999.999979596585 262864330.277728348970 1 60389.404913514 2024-03-20T09:43:04.527597+00:00 19994330.277895178646 27870000.000022232533 262864330.277913719416 1 60389.404925060 2024-03-20T09:43:05.525227+00:00 19994330.277930703014 27870000.000022575259 262864330.277949601412 1 60389.404936626 2024-03-20T09:43:06.524434+00:00 19994330.277767598629 27870000.000025343150 262864330.277789235115 1 60389.404948167 2024-03-20T09:43:07.521568+00:00 19994330.277680255473 27870000.000033240765 262864330.277709782124 1 60389.404959736 2024-03-20T09:43:08.521229+00:00 19994330.277827456594 27870000.000003471971 262864330.277827203274 1 60389.404971316 2024-03-20T09:43:09.521656+00:00 19994330.278025832027 27869999.999990720302 262864330.278012871742 1 60389.404982912 2024-03-20T09:43:10.523599+00:00 19994330.277670904994 27870000.000013124198 262864330.277680337429 1 60389.404994491 2024-03-20T09:43:11.524025+00:00 19994330.277603633702 27869999.999970152974 262864330.277570068836 1 60389.405006077 2024-03-20T09:43:12.525041+00:00 19994330.277727063745 27869999.999988805503 262864330.277712166309 1 60389.405017620 2024-03-20T09:43:13.522417+00:00 19994330.277608126402 27869999.999962009490 262864330.277566432953 1 60389.405029259 2024-03-20T09:43:14.527984+00:00 19994330.277939453721 27870000.000013932586 262864330.277949690819 1 60389.405040793 2024-03-20T09:43:15.524493+00:00 19994330.277753096074 27870000.000031892210 262864330.277781277895 1 60389.405052450 2024-03-20T09:43:16.531639+00:00 19994330.278061278164 27870000.000043861568 262864330.278101444244 1 60389.405064032 2024-03-20T09:43:17.532390+00:00 19994330.277475193143 27869999.999986846000 262864330.277458369732 1 60389.405075709 2024-03-20T09:43:18.541272+00:00 19994330.277948718518 27870000.000002339482 262864330.277947336435 1 60389.405087366 2024-03-20T09:43:19.548400+00:00 19994330.277762074023 27870000.000000212342 262864330.277758598328 1 60389.405098803 2024-03-20T09:43:20.536610+00:00 19994330.277781467885 27869999.999994251877 262864330.277772009373 1 60389.405110253 2024-03-20T09:43:21.525876+00:00 19994330.277687881142 27869999.999960273504 262864330.277644455433 1 60389.405121854 2024-03-20T09:43:22.528129+00:00 19994330.277775142342 27869999.999979499727 262864330.277750939131 1 60389.405133488 2024-03-20T09:43:23.533376+00:00 19994330.277594983578 27869999.999993439764 262864330.277584731579 1 60389.405145237 2024-03-20T09:43:24.548480+00:00 19994330.277641858906 27870000.000026598573 262864330.277664750814 1 60389.405156510 2024-03-20T09:43:25.522437+00:00 19994330.277908839285 27870000.000053796917 262864330.277958929539 1 60389.405168149 2024-03-20T09:43:26.528025+00:00 19994330.277891661972 27869999.999992825091 262864330.277880787849 1 60389.405179764 2024-03-20T09:43:27.531617+00:00 19994330.277833823115 27869999.999993991107 262864330.277824103832 1 60389.405191233 2024-03-20T09:43:28.522524+00:00 19994330.277624767274 27869999.999996423721 262864330.277617484331 1 60389.405202922 2024-03-20T09:43:29.532473+00:00 19994330.277659986168 27869999.999975718558 262864330.277631998062 1 60389.405214508 2024-03-20T09:43:30.533449+00:00 19994330.277652591467 27870000.000006213784 262864330.277655094862 1 60389.405226070 2024-03-20T09:43:31.532454+00:00 19994330.277909595519 27869999.999965999275 262864330.277871906757 1 60389.405237667 2024-03-20T09:43:32.534452+00:00 19994330.277738969773 27870000.000024277717 262864330.277759552002 1 60389.405249366 2024-03-20T09:43:33.545175+00:00 19994330.277785602957 27869999.999981425703 262864330.277763336897 1 60389.405260779 2024-03-20T09:43:34.531343+00:00 19994330.277803730220 27869999.999976109713 262864330.277776122093 1 60389.405272461 2024-03-20T09:43:35.540684+00:00 19994330.277848649770 27870000.000012807548 262864330.277857780457 1 60389.405283928 2024-03-20T09:43:36.531356+00:00 19994330.277877729386 27870000.000049009919 262864330.277923017740 1 60389.405295519 2024-03-20T09:43:37.532845+00:00 19994330.277672458440 27870000.000039476901 262864330.277708262205 1 60389.405307034 2024-03-20T09:43:38.527743+00:00 19994330.277812745422 27869999.999977845699 262864330.277786910534 1 60389.405318595 2024-03-20T09:43:39.526589+00:00 19994330.277811285108 27870000.000036880374 262864330.277844488621 1 60389.405330185 2024-03-20T09:43:40.527987+00:00 19994330.277834631503 27870000.000002149493 262864330.277833074331 1 60389.405341750 2024-03-20T09:43:41.527236+00:00 19994330.277982804924 27869999.999978508800 262864330.277957618237 1 60389.405353305 2024-03-20T09:43:42.525596+00:00 19994330.277512658387 27870000.000002834946 262864330.277511805296 1 60389.405365058 2024-03-20T09:43:43.541038+00:00 19994330.277877822518 27869999.999956756830 262864330.277830898762 1 60389.405376514 2024-03-20T09:43:44.530844+00:00 19994330.278009720147 27869999.999995328486 262864330.278001338243 1 60389.405388011 2024-03-20T09:43:45.524133+00:00 19994330.277614559978 27869999.999990358949 262864330.277601212263 1 60389.405399854 2024-03-20T09:43:46.547358+00:00 19994330.277580533177 27869999.999979563057 262864330.277556389570 1 60389.405411208 2024-03-20T09:43:47.528391+00:00 19994330.277926426381 27869999.999982174486 262864330.277904897928 1 60389.405422906 2024-03-20T09:43:48.539091+00:00 19994330.277876693755 27870000.000003609806 262864330.277876615524 1 60389.405434361 2024-03-20T09:43:49.528743+00:00 19994330.277756825089 27869999.999992337078 262864330.277745485306 1 60389.405445962 2024-03-20T09:43:50.531153+00:00 19994330.277670376003 27870000.000041231513 262864330.277707934380 1 60389.405457527 2024-03-20T09:43:51.530388+00:00 19994330.277893397957 27869999.999996654689 262864330.277886360884 1 60389.405469200 2024-03-20T09:43:52.538829+00:00 19994330.277904238552 27869999.999971576035 262864330.277872115374 1 60389.405480749 2024-03-20T09:43:53.536765+00:00 19994330.277784135193 27870000.000007908791 262864330.277788341045 1 60389.405492228 2024-03-20T09:43:54.528525+00:00 19994330.277549900115 27869999.999942298979 262864330.277488499880 1 60389.405503771 2024-03-20T09:43:55.525849+00:00 19994330.277834165841 27870000.000005144626 262864330.277835637331 1 60389.405515325 2024-03-20T09:43:56.524077+00:00 19994330.277827881277 27869999.999983504415 262864330.277807682753 1 60389.405526945 2024-03-20T09:43:57.528075+00:00 19994330.277691435069 27870000.000024180859 262864330.277711898088 1 60389.405538839 2024-03-20T09:43:58.555694+00:00 19994330.277937956154 27870000.000038500875 262864330.277972757816 1 60389.405550083 2024-03-20T09:43:59.527180+00:00 19994330.277939498425 27870000.000012524426 262864330.277948319912 1 60389.405561861 2024-03-20T09:44:00.544775+00:00 19994330.277799136937 27869999.999964103103 262864330.277759552002 1 60389.405573288 2024-03-20T09:44:01.532129+00:00 19994330.277859441936 27870000.000013560057 262864330.277869313955 1 60389.405584785 2024-03-20T09:44:02.525414+00:00 19994330.277535647154 27869999.999970637262 262864330.277502596378 1 60389.405596457 2024-03-20T09:44:03.533900+00:00 19994330.277924239635 27870000.000006444752 262864330.277926981449 1 60389.405607924 2024-03-20T09:44:04.524640+00:00 19994330.277843382210 27869999.999999653548 262864330.277839332819 1 60389.405619555 2024-03-20T09:44:05.529531+00:00 19994330.277755495161 27869999.999941665679 262864330.277693480253 1 60389.405631123 2024-03-20T09:44:06.528989+00:00 19994330.277682498097 27869999.999982651323 262864330.277661442757 1 60389.405642689 2024-03-20T09:44:07.528298+00:00 19994330.277817357332 27870000.000006169081 262864330.277819842100 1 60389.405654280 2024-03-20T09:44:08.529809+00:00 19994330.277803126723 27870000.000002253801 262864330.277801692486 1 60389.405665793 2024-03-20T09:44:09.524579+00:00 19994330.277832653373 27870000.000018324703 262864330.277847290039 1 60389.405677396 2024-03-20T09:44:10.527046+00:00 19994330.277739815414 27870000.000053137541 262864330.277789264917 1 60389.405688925 2024-03-20T09:44:11.523077+00:00 19994330.277652584016 27870000.000017009676 262864330.277665913105 1 60389.405700549 2024-03-20T09:44:12.527474+00:00 19994330.277759741992 27869999.999994449317 262864330.277750492096 1 60389.405712121 2024-03-20T09:44:13.527290+00:00 19994330.277597021312 27870000.000001382083 262864330.277594685555 1 60389.405723670 2024-03-20T09:44:14.525138+00:00 19994330.277822807431 27870000.000011231750 262864330.277830362320 1 60389.405735216 2024-03-20T09:44:15.522627+00:00 19994330.277697164565 27869999.999991882592 262864330.277685374022 1 60389.405746791 2024-03-20T09:44:16.522697+00:00 19994330.277838312089 27869999.999968700111 262864330.277803331614 1 60389.405758421 2024-03-20T09:44:17.527592+00:00 19994330.277880914509 27869999.999943826348 262864330.277821034193 1 60389.405770044 2024-03-20T09:44:18.531835+00:00 19994330.277595754713 27870000.000025667250 262864330.277617722750 1 60389.405781504 2024-03-20T09:44:19.521950+00:00 19994330.277692005038 27870000.000061482191 262864330.277749776840 1 60389.405793418 2024-03-20T09:44:20.551276+00:00 19994330.277787543833 27869999.999982424080 262864330.277766257524 1 60389.405804691 2024-03-20T09:44:21.525317+00:00 19994330.278044328094 27869999.999987494200 262864330.278028130531 1 60389.405816275 2024-03-20T09:44:22.526122+00:00 19994330.277666546404 27870000.000023160130 262864330.277685999870 1 60389.405827785 2024-03-20T09:44:23.520599+00:00 19994330.277786534280 27869999.999988529831 262864330.277771353722 1 60389.405839370 2024-03-20T09:44:24.521589+00:00 19994330.277635853738 27870000.000004403293 262864330.277636557817 1 60389.405850928 2024-03-20T09:44:25.520198+00:00 19994330.277516499162 27869999.999986819923 262864330.277499616146 1 60389.405862534 2024-03-20T09:44:26.522997+00:00 19994330.277923319489 27869999.999946232885 262864330.277865856886 1 60389.405874092 2024-03-20T09:44:27.521527+00:00 19994330.277817692608 27869999.999950896949 262864330.277764886618 1 60389.405885716 2024-03-20T09:44:28.525805+00:00 19994330.277750279754 27870000.000015664846 262864330.277762264013 1 60389.405897251 2024-03-20T09:44:29.522504+00:00 19994330.277862716466 27869999.999994341284 262864330.277853369713 1 60389.405908839 2024-03-20T09:44:30.523670+00:00 19994330.277957070619 27870000.000013891608 262864330.277967274189 1 60389.405920469 2024-03-20T09:44:31.528556+00:00 19994330.277758970857 27869999.999993883073 262864330.277749180794 1 60389.405931974 2024-03-20T09:44:32.522577+00:00 19994330.277680877596 27870000.000024985522 262864330.277702152729 1 60389.405943535 2024-03-20T09:44:33.521443+00:00 19994330.278043638915 27870000.000006377697 262864330.278046309948 1 60389.405955116 2024-03-20T09:44:34.522048+00:00 19994330.277742750943 27869999.999965246767 262864330.277704298496 1 60389.405966754 2024-03-20T09:44:35.527503+00:00 19994330.277817476541 27869999.999986629933 262864330.277800410986 1 60389.405978254 2024-03-20T09:44:36.521108+00:00 19994330.277640558779 27869999.999995227903 262864330.277632087469 1 60389.405989863 2024-03-20T09:44:37.524117+00:00 19994330.277762070298 27869999.999972522259 262864330.277730882168 1 60389.406001450 2024-03-20T09:44:38.525346+00:00 19994330.277812186629 27869999.999981191009 262864330.277789682150 1 60389.406013000 2024-03-20T09:44:39.523200+00:00 19994330.277723651379 27869999.999986004084 262864330.277705937624 1 60389.406024567 2024-03-20T09:44:40.522623+00:00 19994330.277630273253 27870000.000029433519 262864330.277656018734 1 60389.406036144 2024-03-20T09:44:41.522844+00:00 19994330.277687057853 27869999.999997060746 262864330.277680397034 1 60389.406047726 2024-03-20T09:44:42.523509+00:00 19994330.277596622705 27869999.999988369644 262864330.277581304312 1 60389.406059313 2024-03-20T09:44:43.524630+00:00 19994330.277942541987 27870000.000025432557 262864330.277964264154 1 60389.406070871 2024-03-20T09:44:44.523232+00:00 19994330.277783330530 27870000.000003375113 262864330.277783006430 1 60389.406082523 2024-03-20T09:44:45.529942+00:00 19994330.278100203723 27870000.000010333955 262864330.278106838465 1 60389.406094190 2024-03-20T09:44:46.538011+00:00 19994330.277573894709 27870000.000001683831 262864330.277571856976 1 60389.406106051 2024-03-20T09:44:47.562834+00:00 19994330.277831003070 27869999.999977298081 262864330.277804613113 1 60389.406117192 2024-03-20T09:44:48.525431+00:00 19994330.277787353843 27869999.999975789338 262864330.277759462595 1 60389.406128724 2024-03-20T09:44:49.521753+00:00 19994330.277750689536 27869999.999928217381 262864330.277675211430 1 60389.406140423 2024-03-20T09:44:50.532569+00:00 19994330.277586191893 27869999.999979015440 262864330.277561515570 1 60389.406151994 2024-03-20T09:44:51.532266+00:00 19994330.278027165681 27869999.999997489154 262864330.278020977974 1 60389.406163600 2024-03-20T09:44:52.535029+00:00 19994330.277740519494 27869999.999955974519 262864330.277692794800 1 60389.406175069 2024-03-20T09:44:53.525931+00:00 19994330.277729436755 27870000.000000234693 262864330.277725994587 1 60389.406186655 2024-03-20T09:44:54.526973+00:00 19994330.277967169881 27870000.000029686838 262864330.277993142605 1 60389.406198199 2024-03-20T09:44:55.524427+00:00 19994330.277790226042 27869999.999977212399 262864330.277763724327 1 60389.406209775 2024-03-20T09:44:56.524532+00:00 19994330.277550265193 27869999.999982427806 262864330.277529001236 1 60389.406221619 2024-03-20T09:44:57.547881+00:00 19994330.277460750192 27870000.000010825694 262864330.277467876673 1 60389.406233049 2024-03-20T09:44:58.535466+00:00 19994330.277905795723 27869999.999991822988 262864330.277893930674 1 60389.406244566 2024-03-20T09:44:59.530504+00:00 19994330.277769878507 27869999.999948527664 262864330.277714729309 1 60389.406256170 2024-03-20T09:45:00.533086+00:00 19994330.277866583318 27869999.999966192991 262864330.277829080820 1 60389.406267862 2024-03-20T09:45:01.543290+00:00 19994330.277679514140 27870000.000015906990 262864330.277691721916 1 60389.406279369 2024-03-20T09:45:02.537455+00:00 19994330.277884613723 27870000.000031288713 262864330.277912199497 1 60389.406290966 2024-03-20T09:45:03.539451+00:00 19994330.278007920831 27869999.999999556690 262864330.278003782034 1 60389.406302483 2024-03-20T09:45:04.534557+00:00 19994330.277815032750 27870000.000033877790 262864330.277845233679 1 60389.406313966 2024-03-20T09:45:05.526707+00:00 19994330.277746070176 27870000.000023674220 262864330.277766048908 1 60389.406325631 2024-03-20T09:45:06.534507+00:00 19994330.278012562543 27870000.000005472451 262864330.278014361858 1 60389.406337185 2024-03-20T09:45:07.532799+00:00 19994330.277667358518 27869999.999994140118 262864330.277657806873 1 60389.406348693 2024-03-20T09:45:08.527064+00:00 19994330.277785405517 27869999.999992202967 262864330.277773916721 1 60389.406360240 2024-03-20T09:45:09.524706+00:00 19994330.277787744999 27870000.000056922436 262864330.277840971947 1 60389.406371875 2024-03-20T09:45:10.529959+00:00 19994330.277821034193 27870000.000002074987 262864330.277819424868 1 60389.406383468 2024-03-20T09:45:11.531652+00:00 19994330.277801025659 27869999.999996345490 262864330.277793675661 1 60389.406394949 2024-03-20T09:45:12.523567+00:00 19994330.277785390615 27870000.000016443431 262864330.277798146009 1 60389.406406615 2024-03-20T09:45:13.531571+00:00 19994330.277808625251 27869999.999999672174 262864330.277804613113 1 60389.406418097 2024-03-20T09:45:14.523603+00:00 19994330.277849398553 27870000.000053476542 262864330.277899175882 1 60389.406429658 2024-03-20T09:45:15.522436+00:00 19994330.277751822025 27870000.000063344836 262864330.277811497450 1 60389.406441264 2024-03-20T09:45:16.525221+00:00 19994330.277791894972 27870000.000024780631 262864330.277812987566 1 60389.406452812 2024-03-20T09:45:17.522952+00:00 19994330.277745988220 27870000.000004325062 262864330.277746617794 1 60389.406464427 2024-03-20T09:45:18.526478+00:00 19994330.277709487826 27870000.000018276274 262864330.277724057436 1 60389.406476005 2024-03-20T09:45:19.526796+00:00 19994330.277872957289 27869999.999968461692 262864330.277837723494 1 60389.406487564 2024-03-20T09:45:20.525526+00:00 19994330.277702949941 27869999.999988153577 262864330.277687400579 1 60389.406499088 2024-03-20T09:45:21.521189+00:00 19994330.277931153774 27870000.000025246292 262864330.277952700853 1 60389.406510688 2024-03-20T09:45:22.523427+00:00 19994330.277673237026 27869999.999985855073 262864330.277655392885 1 60389.406522250 2024-03-20T09:45:23.522369+00:00 19994330.277680605650 27870000.000015575439 262864330.277692496777 1 60389.406533852 2024-03-20T09:45:24.524849+00:00 19994330.277859494090 27869999.999989178032 262864330.277844965458 1 60389.406545444 2024-03-20T09:45:25.526374+00:00 19994330.277567774057 27869999.999967657030 262864330.277531743050 1 60389.406557003 2024-03-20T09:45:26.525044+00:00 19994330.277677565813 27869999.999990072101 262864330.277663946152 1 60389.406568634 2024-03-20T09:45:27.529952+00:00 19994330.277745958418 27870000.000047501177 262864330.277789771557 1 60389.406580169 2024-03-20T09:45:28.526586+00:00 19994330.277746591717 27870000.000002902001 262864330.277745783329 1 60389.406591724 2024-03-20T09:45:29.524922+00:00 19994330.277910120785 27869999.999988932163 262864330.277895361185 1 60389.406603262 2024-03-20T09:45:30.521798+00:00 19994330.277737949044 27869999.999989565462 262864330.277723819017 1 60389.406614835 2024-03-20T09:45:31.521721+00:00 19994330.277763418853 27870000.000005804002 262864330.277765542269 1 60389.406626415 2024-03-20T09:45:32.522319+00:00 19994330.277875144035 27869999.999991945922 262864330.277863413095 1 60389.406637981 2024-03-20T09:45:33.521511+00:00 19994330.277959175408 27870000.000002223998 262864330.277957707644 1 60389.406649563 2024-03-20T09:45:34.522226+00:00 19994330.277551341802 27870000.000026516616 262864330.277574181557 1 60389.406661192 2024-03-20T09:45:35.526987+00:00 19994330.277701303363 27870000.000045891851 262864330.277743518353 1 60389.406672730 2024-03-20T09:45:36.523893+00:00 19994330.277679245919 27870000.000000908971 262864330.277676433325 1 60389.406684275 2024-03-20T09:45:37.521383+00:00 19994330.277705624700 27870000.000026080757 262864330.277728021145 1 60389.406695857 2024-03-20T09:45:38.522057+00:00 19994330.277827974409 27870000.000005688518 262864330.277829974890 1 60389.406707448 2024-03-20T09:45:39.523487+00:00 19994330.277814593166 27870000.000029113144 262864330.277840018272 1 60389.406719040 2024-03-20T09:45:40.525014+00:00 19994330.277713052928 27869999.999995023012 262864330.277704387903 1 60389.406730582 2024-03-20T09:45:41.522297+00:00 19994330.277677945793 27869999.999981191009 262864330.277655452490 1 60389.406742168 2024-03-20T09:45:42.523317+00:00 19994330.277598455548 27870000.000027038157 262864330.277621805668 1 60389.406753770 2024-03-20T09:45:43.525743+00:00 19994330.277725961059 27869999.999968301505 262864330.277690559626 1 60389.406765335 2024-03-20T09:45:44.524985+00:00 19994330.277781110257 27869999.999969016761 262864330.277746409178 1 60389.406776885 2024-03-20T09:45:45.522874+00:00 19994330.277799632400 27869999.999998595566 262864330.277794539928 1 60389.406788464 2024-03-20T09:45:46.523311+00:00 19994330.277841474861 27869999.999979760498 262864330.277817547321 1 60389.406800021 2024-03-20T09:45:47.521841+00:00 19994330.277826767415 27869999.999996189028 262864330.277819246054 1 60389.406811666 2024-03-20T09:45:48.527971+00:00 19994330.277590170503 27870000.000027596951 262864330.277614057064 1 60389.406823199 2024-03-20T09:45:49.524370+00:00 19994330.277867313474 27869999.999973095953 262864330.277836710215 1 60389.406834753 2024-03-20T09:45:50.522653+00:00 19994330.277832347900 27870000.000010471791 262864330.277839124203 1 60389.406846323 2024-03-20T09:45:51.522333+00:00 19994330.277808140963 27870000.000035502017 262864330.277839928865 1 60389.406857944 2024-03-20T09:45:52.526331+00:00 19994330.277348347008 27869999.999940369278 262864330.277285009623 1 60389.406869658 2024-03-20T09:45:53.538467+00:00 19994330.277900230139 27870000.000019732863 262864330.277916252613 1 60389.406881103 2024-03-20T09:45:54.527285+00:00 19994330.277593359351 27870000.000002581626 262864330.277592241764 1 60389.406892728 2024-03-20T09:45:55.531658+00:00 19994330.277758795768 27869999.999944627285 262864330.277699738741 1 60389.406904283 2024-03-20T09:45:56.530032+00:00 19994330.277881592512 27869999.999974180013 262864330.277852088213 1 60389.406915824 2024-03-20T09:45:57.527231+00:00 19994330.277870625257 27869999.999993048608 262864330.277859985828 1 60389.406927554 2024-03-20T09:45:58.540692+00:00 19994330.277669090778 27869999.999995645136 262864330.277661055326 1 60389.406939009 2024-03-20T09:45:59.530346+00:00 19994330.278135277331 27870000.000007085502 262864330.278138667345 1 60389.406950591 2024-03-20T09:46:00.531092+00:00 19994330.277751270682 27870000.000002130866 262864330.277749717236 1 60389.406962137 2024-03-20T09:46:01.528630+00:00 19994330.277888581157 27869999.999999150634 262864330.277884066105 1 60389.406973811 2024-03-20T09:46:02.537308+00:00 19994330.277638614178 27869999.999994844198 262864330.277629762888 1 60389.406985324 2024-03-20T09:46:03.531992+00:00 19994330.277693998069 27869999.999982617795 262864330.277672916651 1 60389.406996881 2024-03-20T09:46:04.530519+00:00 19994330.277654036880 27870000.000003837049 262864330.277654170990 1 60389.407008459 2024-03-20T09:46:05.530852+00:00 19994330.277890287340 27869999.999972652644 262864330.277859240770 1 60389.407019991 2024-03-20T09:46:06.527238+00:00 19994330.277991596609 27870000.000021997839 262864330.278009891510 1 60389.407031602 2024-03-20T09:46:07.530383+00:00 19994330.277830068022 27869999.999981824309 262864330.277808189392 1 60389.407043240 2024-03-20T09:46:08.535887+00:00 19994330.277999497950 27869999.999974511564 262864330.277970314026 1 60389.407054724 2024-03-20T09:46:09.528151+00:00 19994330.277502153069 27869999.999999228865 262864330.277497678995 1 60389.407066335 2024-03-20T09:46:10.531386+00:00 19994330.277848888189 27869999.999985218048 262864330.277830421925 1 60389.407077857 2024-03-20T09:46:11.526892+00:00 19994330.277701325715 27870000.000033680350 262864330.277731299400 1 60389.407089442 2024-03-20T09:46:12.527749+00:00 19994330.277710460126 27870000.000015564263 262864330.277722328901 1 60389.407100964 2024-03-20T09:46:13.523328+00:00 19994330.277755945921 27869999.999980796129 262864330.277733057737 1 60389.407112933 2024-03-20T09:46:14.557407+00:00 19994330.277618180960 27869999.999956559390 262864330.277571022511 1 60389.407124176 2024-03-20T09:46:15.528799+00:00 19994330.277958277613 27869999.999979138374 262864330.277933716774 1 60389.407135734 2024-03-20T09:46:16.527394+00:00 19994330.277825195342 27870000.000001244247 262864330.277822762728 1 60389.407147305 2024-03-20T09:46:17.527107+00:00 19994330.277645792812 27869999.999981418252 262864330.277623504400 1 60389.407158796 2024-03-20T09:46:18.519994+00:00 19994330.277878370136 27870000.000019114465 262864330.277893781662 1 60389.407170461 2024-03-20T09:46:19.527783+00:00 19994330.277699355036 27869999.999992266297 262864330.277687907219 1 60389.407182031 2024-03-20T09:46:20.527467+00:00 19994330.277815558016 27870000.000016961247 262864330.277828812599 1 60389.407193617 2024-03-20T09:46:21.528539+00:00 19994330.277780499309 27870000.000021740794 262864330.277798563242 1 60389.407205135 2024-03-20T09:46:22.523678+00:00 19994330.277914863080 27870000.000011347234 262864330.277922511101 1 60389.407216839 2024-03-20T09:46:23.534846+00:00 19994330.277796961367 27869999.999937627465 262864330.277730882168 1 60389.407228309 2024-03-20T09:46:24.525914+00:00 19994330.277895402163 27870000.000009160489 262864330.277900844812 1 60389.407239924 2024-03-20T09:46:25.529450+00:00 19994330.277644347399 27869999.999993029982 262864330.277633666992 1 60389.407251440 2024-03-20T09:46:26.524426+00:00 19994330.278049159795 27869999.999987602234 262864330.278033077717 1 60389.407263041 2024-03-20T09:46:27.526708+00:00 19994330.277494583279 27869999.999994061887 262864330.277484953403 1 60389.407274638 2024-03-20T09:46:28.528727+00:00 19994330.277720864862 27869999.999979201704 262864330.277696371078 1 60389.407286162 2024-03-20T09:46:29.524388+00:00 19994330.277588255703 27870000.000036384910 262864330.277620941401 1 60389.407297818 2024-03-20T09:46:30.531520+00:00 19994330.277663532645 27870000.000047482550 262864330.277707308531 1 60389.407309300 2024-03-20T09:46:31.523528+00:00 19994330.277632642537 27870000.000006243587 262864330.277635216713 1 60389.407320924 2024-03-20T09:46:32.527864+00:00 19994330.277896463871 27870000.000018246472 262864330.277911007404 1 60389.407332537 2024-03-20T09:46:33.531157+00:00 19994330.277787681669 27870000.000005993992 262864330.277789980173 1 60389.407344059 2024-03-20T09:46:34.526665+00:00 19994330.277702532709 27870000.000021338463 262864330.277720183134 1 60389.407355573 2024-03-20T09:46:35.521457+00:00 19994330.277957610786 27870000.000030402094 262864330.277984321117 1 60389.407367265 2024-03-20T09:46:36.531735+00:00 19994330.277749083936 27870000.000014696270 262864330.277760088444 1 60389.407378740 2024-03-20T09:46:37.523142+00:00 19994330.277700673789 27869999.999980933964 262864330.277677893639 1 60389.407390351 2024-03-20T09:46:38.526346+00:00 19994330.277933731675 27870000.000015765429 262864330.277945816517 1 60389.407401994 2024-03-20T09:46:39.532248+00:00 19994330.277862571180 27869999.999977238476 262864330.277836114168 1 60389.407413465 2024-03-20T09:46:40.523350+00:00 19994330.277628052980 27870000.000013601035 262864330.277637958527 1 60389.407425154 2024-03-20T09:46:41.533302+00:00 19994330.277888800949 27870000.000027783215 262864330.277912884951 1 60389.407436583 2024-03-20T09:46:42.520763+00:00 19994330.277704622597 27870000.000000812113 262864330.277701735497 1 60389.407448162 2024-03-20T09:46:43.521236+00:00 19994330.277564536780 27869999.999975912273 262864330.277536749840 1 60389.407459735 2024-03-20T09:46:44.521111+00:00 19994330.277864255011 27870000.000023417175 262864330.277883976698 1 60389.407471291 2024-03-20T09:46:45.519533+00:00 19994330.277785826474 27869999.999947134405 262864330.277729272842 1 60389.407482984 2024-03-20T09:46:46.529847+00:00 19994330.277908612043 27870000.000025328249 262864330.277930259705 1 60389.407494500 2024-03-20T09:46:47.524827+00:00 19994330.277633819729 27869999.999993834645 262864330.277623951435 1 60389.407506138 2024-03-20T09:46:48.530315+00:00 19994330.277811709791 27869999.999980110675 262864330.277788132429 1 60389.407517888 2024-03-20T09:46:49.545495+00:00 19994330.277838807553 27869999.999966692179 262864330.277801781893 1 60389.407529214 2024-03-20T09:46:50.524113+00:00 19994330.277802210301 27869999.999993741512 262864330.277792245150 1 60389.407540955 2024-03-20T09:46:51.538470+00:00 19994330.277883544564 27870000.000034980476 262864330.277914822102 1 60389.407552426 2024-03-20T09:46:52.529630+00:00 19994330.277788676322 27870000.000012490898 262864330.277797460556 1 60389.407564084 2024-03-20T09:46:53.536839+00:00 19994330.277705367655 27870000.000016842037 262864330.277718514204 1 60389.407575555 2024-03-20T09:46:54.527979+00:00 19994330.277955364436 27870000.000033162534 262864330.277984827757 1 60389.407587166 2024-03-20T09:46:55.531189+00:00 19994330.277646534145 27869999.999976351857 262864330.277619183064 1 60389.407598648 2024-03-20T09:46:56.523157+00:00 19994330.277587570250 27869999.999990191311 262864330.277574062347 1 60389.407610299 2024-03-20T09:46:57.529837+00:00 19994330.278039343655 27869999.999990791082 262864330.278026431799 1 60389.407621843 2024-03-20T09:46:58.527230+00:00 19994330.277790866792 27869999.999974764884 262864330.277761936188 1 60389.407633435 2024-03-20T09:46:59.528811+00:00 19994330.277688242495 27870000.000025544316 262864330.277710080147 1 60389.407644925 2024-03-20T09:47:00.521523+00:00 19994330.277911212295 27869999.999971099198 262864330.277878612280 1 60389.407656632 2024-03-20T09:47:01.532999+00:00 19994330.277757313102 27870000.000013273209 262864330.277766883373 1 60389.407668125 2024-03-20T09:47:02.526012+00:00 19994330.277634818107 27870000.000006761402 262864330.277637898922 1 60389.407679677 2024-03-20T09:47:03.524097+00:00 19994330.278091311455 27869999.999998603016 262864330.278086215258 1 60389.407691221 2024-03-20T09:47:04.521464+00:00 19994330.277986124158 27870000.000033520162 262864330.278015971184 1 60389.407702818 2024-03-20T09:47:05.523461+00:00 19994330.277815852314 27870000.000062204897 262864330.277874350548 1 60389.407714415 2024-03-20T09:47:06.525431+00:00 19994330.277554456145 27870000.000038653612 262864330.277589410543 1 60389.407725948 2024-03-20T09:47:07.521918+00:00 19994330.277818858624 27870000.000003498048 262864330.277818650007 1 60389.407737606 2024-03-20T09:47:08.529124+00:00 19994330.277761783451 27869999.999991547316 262864330.277749627829 1 60389.407749119 2024-03-20T09:47:09.523855+00:00 19994330.277865774930 27869999.999960772693 262864330.277822852135 1 60389.407760679 2024-03-20T09:47:10.522634+00:00 19994330.277811765671 27869999.999970592558 262864330.277778655291 1 60389.407772253 2024-03-20T09:47:11.522664+00:00 19994330.277672469616 27870000.000017464161 262864330.277686238289 1 60389.407783808 2024-03-20T09:47:12.521041+00:00 19994330.277805384248 27869999.999984145164 262864330.277785837650 1 60389.407795430 2024-03-20T09:47:13.525146+00:00 19994330.277756139636 27870000.000007387251 262864330.277759850025 1 60389.407807082 2024-03-20T09:47:14.531919+00:00 19994330.277825467288 27870000.000028274953 262864330.277850061655 1 60389.407818612 2024-03-20T09:47:15.528068+00:00 19994330.277675431222 27870000.000039767474 262864330.277711480856 1 60389.407830188 2024-03-20T09:47:16.528218+00:00 19994330.278000261635 27870000.000019177794 262864330.278015762568 1 60389.407841741 2024-03-20T09:47:17.526379+00:00 19994330.277791861445 27869999.999986819923 262864330.277774989605 1 60389.407853385 2024-03-20T09:47:18.532447+00:00 19994330.277816463262 27870000.000002536923 262864330.277815312147 1 60389.407864934 2024-03-20T09:47:19.530307+00:00 19994330.277554702014 27869999.999966654927 262864330.277517646551 1 60389.407876459 2024-03-20T09:47:20.526081+00:00 19994330.277863040566 27869999.999971043319 262864330.277830362320 1 60389.407888065 2024-03-20T09:47:21.528845+00:00 19994330.277956239879 27869999.999991878867 262864330.277944445610 1 60389.407899593 2024-03-20T09:47:22.524888+00:00 19994330.277803614736 27869999.999953050166 262864330.277752995491 1 60389.407911303 2024-03-20T09:47:23.536612+00:00 19994330.277758337557 27870000.000022307038 262864330.277776926756 1 60389.407922762 2024-03-20T09:47:24.526669+00:00 19994330.277853354812 27870000.000040400773 262864330.277890086174 1 60389.407934313 2024-03-20T09:47:25.524640+00:00 19994330.277528602630 27870000.000050839037 262864330.277575761080 1 60389.407945998 2024-03-20T09:47:26.534239+00:00 19994330.277880743146 27869999.999958686531 262864330.277835726738 1 60389.407957518 2024-03-20T09:47:27.529580+00:00 19994330.277964588255 27870000.000029377639 262864330.277990281582 1 60389.407969166 2024-03-20T09:47:28.535904+00:00 19994330.277787201107 27869999.999995801598 262864330.277779310942 1 60389.407980937 2024-03-20T09:47:29.552953+00:00 19994330.277615346014 27869999.999998632818 262864330.277610272169 1 60389.407992413 2024-03-20T09:47:30.544531+00:00 19994330.277907967567 27870000.000004306436 262864330.277908563614 1 60389.408003915 2024-03-20T09:47:31.538224+00:00 19994330.277803316712 27869999.999960478395 262864330.277760088444 1 60389.408015436 2024-03-20T09:47:32.533620+00:00 19994330.277643378824 27869999.999998420477 262864330.277638107538 1 60389.408027051 2024-03-20T09:47:33.537223+00:00 19994330.277893416584 27869999.999978080392 262864330.277867794037 1 60389.408038522 2024-03-20T09:47:34.528274+00:00 19994330.277551874518 27869999.999975148588 262864330.277523338795 1 60389.408050099 2024-03-20T09:47:35.528535+00:00 19994330.277791008353 27870000.000036258250 262864330.277823567390 1 60389.408061697 2024-03-20T09:47:36.530588+00:00 19994330.277790658176 27869999.999996125698 262864330.277783095837 1 60389.408073282 2024-03-20T09:47:37.531557+00:00 19994330.277432423085 27870000.000034768134 262864330.277463495731 1 60389.408084826 2024-03-20T09:47:38.528961+00:00 19994330.278077192605 27870000.000038117170 262864330.278111606836 1 60389.408096402 2024-03-20T09:47:39.529150+00:00 19994330.277706041932 27870000.000004600734 262864330.277706921101 1 60389.408107964 2024-03-20T09:47:40.528099+00:00 19994330.277629993856 27869999.999990120530 262864330.277616411448 1 60389.408119574 2024-03-20T09:47:41.531165+00:00 19994330.277869898826 27870000.000004563481 262864330.277870774269 1 60389.408131141 2024-03-20T09:47:42.530571+00:00 19994330.277887947857 27869999.999979190528 262864330.277863442898 1 60389.408142778 2024-03-20T09:47:43.536031+00:00 19994330.277670487761 27869999.999959163368 262864330.277625977993 1 60389.408154316 2024-03-20T09:47:44.532895+00:00 19994330.277872849256 27869999.999981775880 262864330.277850925922 1 60389.408165865 2024-03-20T09:47:45.530741+00:00 19994330.277619719505 27870000.000028464943 262864330.277644485235 1 60389.408177442 2024-03-20T09:47:46.531012+00:00 19994330.277893055230 27870000.000067438930 262864330.277956813574 1 60389.408188977 2024-03-20T09:47:47.527660+00:00 19994330.277579110116 27869999.999933797866 262864330.277509212494 1 60389.408200509 2024-03-20T09:47:48.524001+00:00 19994330.277939144522 27870000.000018544495 262864330.277953982353 1 60389.408212151 2024-03-20T09:47:49.529895+00:00 19994330.277642138302 27870000.000007010996 262864330.277645438910 1 60389.408223674 2024-03-20T09:47:50.525447+00:00 19994330.277854979038 27870000.000005871058 262864330.277857154608 1 60389.408235254 2024-03-20T09:47:51.525966+00:00 19994330.277636967599 27870000.000004846603 262864330.277638137341 1 60389.408246800 2024-03-20T09:47:52.523571+00:00 19994330.277640875429 27869999.999961253256 262864330.277598440647 1 60389.408258404 2024-03-20T09:47:53.526127+00:00 19994330.277694795281 27869999.999998290092 262864330.277689397335 1 60389.408270032 2024-03-20T09:47:54.530742+00:00 19994330.277769140899 27869999.999982051551 262864330.277747511864 1 60389.408281657 2024-03-20T09:47:55.535192+00:00 19994330.277757532895 27870000.000011172146 262864330.277765005827 1 60389.408293119 2024-03-20T09:47:56.525463+00:00 19994330.277704961598 27870000.000019360334 262864330.277720630169 1 60389.408304767 2024-03-20T09:47:57.531898+00:00 19994330.277858864516 27869999.999986913055 262864330.277842074633 1 60389.408316293 2024-03-20T09:47:58.527717+00:00 19994330.277762725949 27870000.000057902187 262864330.277816951275 1 60389.408327855 2024-03-20T09:47:59.526649+00:00 19994330.277618315071 27869999.999980732799 262864330.277595371008 1 60389.408339544 2024-03-20T09:48:00.536576+00:00 19994330.277781549841 27869999.999979712069 262864330.277757555246 1 60389.408351159 2024-03-20T09:48:01.540167+00:00 19994330.277696505189 27869999.999980077147 262864330.277672886848 1 60389.408362599 2024-03-20T09:48:02.528566+00:00 19994330.277771133929 27870000.000015284866 262864330.277782738209 1 60389.408374107 2024-03-20T09:48:03.522798+00:00 19994330.277727883309 27869999.999994195998 262864330.277718365192 1 60389.408385687 2024-03-20T09:48:04.523364+00:00 19994330.277824308723 27870000.000023514032 262864330.277844130993 1 60389.408397382 2024-03-20T09:48:05.533761+00:00 19994330.277876615524 27869999.999952986836 262864330.277825891972 1 60389.408408916 2024-03-20T09:48:06.530362+00:00 19994330.277963053435 27869999.999979268759 262864330.277938604355 1 60389.408420475 2024-03-20T09:48:07.529055+00:00 19994330.277775991708 27869999.999962523580 262864330.277734816074 1 60389.408432013 2024-03-20T09:48:08.525907+00:00 19994330.277715235949 27870000.000025872141 262864330.277737408876 1 60389.408443611 2024-03-20T09:48:09.528007+00:00 19994330.277795501053 27869999.999992534518 262864330.277784347534 1 60389.408455126 2024-03-20T09:48:10.522908+00:00 19994330.277764484286 27870000.000015832484 262864330.277776598930 1 60389.408466719 2024-03-20T09:48:11.524504+00:00 19994330.277614194900 27869999.999982103705 262864330.277592629194 1 60389.408478299 2024-03-20T09:48:12.525018+00:00 19994330.278024032712 27869999.999974347651 262864330.277994692326 1 60389.408490143 2024-03-20T09:48:13.548323+00:00 19994330.277730312198 27870000.000032220036 262864330.277758836746 1 60389.408501525 2024-03-20T09:48:14.531786+00:00 19994330.277742270380 27869999.999973248690 262864330.277711808681 1 60389.408513024 2024-03-20T09:48:15.525319+00:00 19994330.277961798012 27869999.999993547797 262864330.277951657772 1 60389.408524609 2024-03-20T09:48:16.526238+00:00 19994330.277527835220 27869999.999984908849 262864330.277509063482 1 60389.408536177 2024-03-20T09:48:17.525710+00:00 19994330.277692954987 27869999.999985773116 262864330.277675032616 1 60389.408547699 2024-03-20T09:48:18.521163+00:00 19994330.277639046311 27870000.000009566545 262864330.277644932270 1 60389.408559281 2024-03-20T09:48:19.521894+00:00 19994330.277603924274 27870000.000008076429 262864330.277608305216 1 60389.408570908 2024-03-20T09:48:20.526438+00:00 19994330.277880441397 27869999.999997518957 262864330.277874261141 1 60389.408582464 2024-03-20T09:48:21.524860+00:00 19994330.277772236615 27870000.000027123839 262864330.277795672417 1 60389.408594056 2024-03-20T09:48:22.526448+00:00 19994330.277734205127 27870000.000036664307 262864330.277767181396 1 60389.408605592 2024-03-20T09:48:23.523147+00:00 19994330.277816094458 27870000.000026628375 262864330.277839034796 1 60389.408617174 2024-03-20T09:48:24.523827+00:00 19994330.277716688812 27869999.999943789095 262864330.277656793594 1 60389.408628745 2024-03-20T09:48:25.523585+00:00 19994330.277667492628 27870000.000012319535 262864330.277676105499 1 60389.408640346 2024-03-20T09:48:26.525876+00:00 19994330.277751427144 27869999.999986957759 262864330.277734667063 1 60389.408651921 2024-03-20T09:48:27.525944+00:00 19994330.277721963823 27870000.000006370246 262864330.277724653482 1 60389.408663487 2024-03-20T09:48:28.525290+00:00 19994330.277647983283 27870000.000028353184 262864330.277672618628 1 60389.408675060 2024-03-20T09:48:29.525211+00:00 19994330.277768794447 27870000.000003919005 262864330.277769029140 1 60389.408686630 2024-03-20T09:48:30.524853+00:00 19994330.278110984713 27869999.999995589256 262864330.278102874756 1 60389.408698210 2024-03-20T09:48:31.525342+00:00 19994330.277858607471 27870000.000006306916 262864330.277861237526 1 60389.408709757 2024-03-20T09:48:32.523011+00:00 19994330.277843296528 27870000.000076174736 262864330.277915775776 1 60389.408721323 2024-03-20T09:48:33.522336+00:00 19994330.277788028121 27870000.000010885298 262864330.277795195580 1 60389.408732923 2024-03-20T09:48:34.524527+00:00 19994330.278022032231 27869999.999990548939 262864330.278008878231 1 60389.408744524 2024-03-20T09:48:35.526858+00:00 19994330.277924597263 27869999.999976348132 262864330.277897238731 1 60389.408756278 2024-03-20T09:48:36.542475+00:00 19994330.277584265918 27869999.999981887639 262864330.277562439442 1 60389.408767608 2024-03-20T09:48:37.521317+00:00 19994330.277644477785 27869999.999983191490 262864330.277623981237 1 60389.408779224 2024-03-20T09:48:38.524932+00:00 19994330.277669806033 27870000.000033654273 262864330.277699768543 1 60389.408790769 2024-03-20T09:48:39.522409+00:00 19994330.277753889561 27870000.000021077693 262864330.277771264315 1 60389.408802333 2024-03-20T09:48:40.521555+00:00 19994330.277785509825 27869999.999994911253 262864330.277776718140 1 60389.408813909 2024-03-20T09:48:41.521725+00:00 19994330.277844157070 27870000.000036071986 262864330.277876526117 1 60389.408825542 2024-03-20T09:48:42.526846+00:00 19994330.277641791850 27870000.000027768314 262864330.277665883303 1 60389.408837172 2024-03-20T09:48:43.531639+00:00 19994330.277902957052 27870000.000082738698 262864330.277981996536 1 60389.408848681 2024-03-20T09:48:44.526027+00:00 19994330.277654968202 27869999.999493371695 262864330.277144640684 1 60389.408860267 2024-03-20T09:48:45.527050+00:00 19994330.277730502188 27870000.000277638435 262864330.278004437685 1 60389.408871862 2024-03-20T09:48:46.528846+00:00 19994330.277995277196 27870000.000220634043 262864330.278212219477 1 60389.408883452 2024-03-20T09:48:47.530236+00:00 19994330.277946788818 27870000.000261474401 262864330.278204590082 1 60389.408895051 2024-03-20T09:48:48.532419+00:00 19994330.277982696891 27869999.999293506145 262864330.277272522449 1 60389.408906622 2024-03-20T09:48:49.532141+00:00 19994330.277510862797 27870000.000720463693 262864330.278227627277 1 60389.408918209 2024-03-20T09:48:50.533270+00:00 19994330.277955390513 27869999.998859811574 262864330.276811510324 1 60389.408929762 2024-03-20T09:48:51.531453+00:00 19994330.277648255229 27870000.000805202872 262864330.278449773788 1 60389.408941447 2024-03-20T09:48:52.540991+00:00 19994330.277623269707 27870000.000106453896 262864330.277726024389 1 60389.408953007 2024-03-20T09:48:53.539840+00:00 19994330.278000611812 27869999.999693091959 262864330.277690023184 1 60389.408964465 2024-03-20T09:48:54.529793+00:00 19994330.277829583734 27869999.999787565321 262864330.277613461018 1 60389.408976150 2024-03-20T09:48:55.539363+00:00 19994330.277673188597 27870000.000216953456 262864330.277886450291 1 60389.408987662 2024-03-20T09:48:56.533977+00:00 19994330.277703661472 27870000.000445123762 262864330.278145104647 1 60389.408999298 2024-03-20T09:48:57.539362+00:00 19994330.277750086039 27870000.000347059220 262864330.278093427420 1 60389.409010793 2024-03-20T09:48:58.532499+00:00 19994330.277941565961 27870000.000875879079 262864330.278813749552 1 60389.409022314 2024-03-20T09:48:59.527903+00:00 19994330.277778334916 27869999.999819427729 262864330.277594059706 1 60389.409033929 2024-03-20T09:49:00.531510+00:00 19994330.277785010636 27869999.999878652394 262864330.277659952641 1 60389.409045503 2024-03-20T09:49:01.531418+00:00 19994330.277804497629 27869999.999753344804 262864330.277554154396 1 60389.409057077 2024-03-20T09:49:02.531507+00:00 19994330.277777422220 27870000.000334773213 262864330.278108507395 1 60389.409068529 2024-03-20T09:49:03.520860+00:00 19994330.277624577284 27870000.000449415296 262864330.278070300817 1 60389.409080109 2024-03-20T09:49:04.521383+00:00 19994330.277892097831 27869999.999813191593 262864330.277701616287 1 60389.409091750 2024-03-20T09:49:05.527200+00:00 19994330.277744650841 27869999.999924208969 262864330.277665168047 1 60389.409103263 2024-03-20T09:49:06.521950+00:00 19994330.277670897543 27869999.999740913510 262864330.277408093214 1 60389.409114828 2024-03-20T09:49:07.521146+00:00 19994330.277827005833 27869999.999921068549 262864330.277744382620 1 60389.409126418 2024-03-20T09:49:08.522520+00:00 19994330.277903810143 27869999.999895047396 262864330.277795135975 1 60389.409137973 2024-03-20T09:49:09.520838+00:00 19994330.277586720884 27870000.000148814172 262864330.277731835842 1 60389.409149560 2024-03-20T09:49:10.521947+00:00 19994330.277742478997 27870000.000072848052 262864330.277811616659 1 60389.409161130 2024-03-20T09:49:11.521594+00:00 19994330.277667716146 27870000.000169351697 262864330.277833342552 1 60389.409172830 2024-03-20T09:49:12.532551+00:00 19994330.277806404978 27870000.000077467412 262864330.277880162001 1 60389.409184271 2024-03-20T09:49:13.521016+00:00 19994330.277643080801 27870000.000341434032 262864330.277980834246 1 60389.409195939 2024-03-20T09:49:14.529095+00:00 19994330.277927622199 27869999.999366201460 262864330.277290105820 1 60389.409207492 2024-03-20T09:49:15.527310+00:00 19994330.277823895216 27870000.000306848437 262864330.278127044439 1 60389.409219090 2024-03-20T09:49:16.529399+00:00 19994330.277589373291 27869999.999883722514 262864330.277469396591 1 60389.409230848 2024-03-20T09:49:17.545258+00:00 19994330.277837943286 27869999.999505110085 262864330.277339339256 1 60389.409242247 2024-03-20T09:49:18.530120+00:00 19994330.277631726116 27870000.000047612935 262864330.277675658464 1 60389.409253761 2024-03-20T09:49:19.524941+00:00 19994330.277957916260 27870000.000222716480 262864330.278176933527 1 60389.409265352 2024-03-20T09:49:20.526456+00:00 19994330.277941629291 27870000.000216752291 262864330.278154671192 1 60389.409276969 2024-03-20T09:49:21.530136+00:00 19994330.277896944433 27869999.999499127269 262864330.277392387390 1 60389.409288563 2024-03-20T09:49:22.531881+00:00 19994330.277699094266 27870000.000214137137 262864330.277909517288 1 60389.409300073 2024-03-20T09:49:23.526269+00:00 19994330.277907460928 27869999.999710600823 262864330.277614355087 1 60389.409311908 2024-03-20T09:49:24.548841+00:00 19994330.277786619961 27869999.999719057232 262864330.277501970530 1 60389.409323221 2024-03-20T09:49:25.526298+00:00 19994330.277628272772 27870000.000181533396 262864330.277806103230 1 60389.409334850 2024-03-20T09:49:26.530978+00:00 19994330.277626626194 27869999.999574806541 262864330.277197748423 1 60389.409346480 2024-03-20T09:49:27.535841+00:00 19994330.277899876237 27870000.000726632774 262864330.278622806072 1 60389.409357917 2024-03-20T09:49:28.524029+00:00 19994330.277838211507 27870000.000058263540 262864330.277892768383 1 60389.409369531 2024-03-20T09:49:29.527492+00:00 19994330.277605615556 27869999.999756708741 262864330.277358621359 1 60389.409381127 2024-03-20T09:49:30.529395+00:00 19994330.277896307409 27869999.999577309936 262864330.277469933033 1 60389.409392824 2024-03-20T09:49:31.539988+00:00 19994330.277866482735 27869999.999983884394 262864330.277846664190 1 60389.409404281 2024-03-20T09:49:32.529877+00:00 19994330.277813859284 27870000.000894207507 262864330.278704375029 1 60389.409415847 2024-03-20T09:49:33.529158+00:00 19994330.277891069651 27869999.999053947628 262864330.276941329241 1 60389.409427552 2024-03-20T09:49:34.540467+00:00 19994330.277850184590 27870000.000522624701 262864330.278369098902 1 60389.409439002 2024-03-20T09:49:35.529793+00:00 19994330.277714602649 27869999.999748583883 262864330.277459502220 1 60389.409450545 2024-03-20T09:49:36.527117+00:00 19994330.277620475739 27869999.999877434224 262864330.277494192123 1 60389.409462296 2024-03-20T09:49:37.542402+00:00 19994330.277817506343 27869999.999548751861 262864330.277362585068 1 60389.409473809 2024-03-20T09:49:38.537153+00:00 19994330.277893148363 27869999.999779101461 262864330.277668565512 1 60389.409485246 2024-03-20T09:49:39.525229+00:00 19994330.277888294309 27870000.000339686871 262864330.278224289417 1 60389.409496923 2024-03-20T09:49:40.534188+00:00 19994330.277767136693 27869999.999851189554 262864330.277614653111 1 60389.409508446 2024-03-20T09:49:41.529721+00:00 19994330.277863260359 27870000.000122454017 262864330.277982026339 1 60389.409519992 2024-03-20T09:49:42.527323+00:00 19994330.277780245990 27869999.999809887260 262864330.277586430311 1 60389.409531587 2024-03-20T09:49:43.529125+00:00 19994330.277790173888 27869999.999554749578 262864330.277341246605 1 60389.409543158 2024-03-20T09:49:44.528834+00:00 19994330.277660436928 27869999.999958168715 262864330.277614891529 1 60389.409554662 2024-03-20T09:49:45.522777+00:00 19994330.277801401913 27870000.000191714615 262864330.277989417315 1 60389.409566355 2024-03-20T09:49:46.533042+00:00 19994330.277907337993 27869999.999848067760 262864330.277751713991 1 60389.409577989 2024-03-20T09:49:47.538282+00:00 19994330.277738973498 27869999.999940704554 262864330.277675986290 1 60389.409589449 2024-03-20T09:49:48.528395+00:00 19994330.277871053666 27870000.000053271651 262864330.277920633554 1 60389.409601038 2024-03-20T09:49:49.529679+00:00 19994330.277866363525 27870000.000284120440 262864330.278146803379 1 60389.409612628 2024-03-20T09:49:50.531023+00:00 19994330.277832668275 27870000.000558104366 262864330.278387069702 1 60389.409624234 2024-03-20T09:49:51.533813+00:00 19994330.277671363205 27869999.999927408993 262864330.277595072985 1 60389.409635850 2024-03-20T09:49:52.537469+00:00 19994330.277964014560 27869999.999911915511 262864330.277872234583 1 60389.409647323 2024-03-20T09:49:53.528748+00:00 19994330.277802616358 27870000.000038873404 262864330.277837783098 1 60389.409658907 2024-03-20T09:49:54.529530+00:00 19994330.277705509216 27870000.000072944909 262864330.277774780989 1 60389.409670527 2024-03-20T09:49:55.533500+00:00 19994330.278075128794 27869999.999830372632 262864330.277901798487 1 60389.409682164 2024-03-20T09:49:56.539005+00:00 19994330.277535989881 27869999.999996356666 262864330.277528643608 1 60389.409693671 2024-03-20T09:49:57.533172+00:00 19994330.278036411852 27869999.999880168587 262864330.277912884951 1 60389.409705220 2024-03-20T09:49:58.531007+00:00 19994330.277764428407 27870000.000125084072 262864330.277885824442 1 60389.409716717 2024-03-20T09:49:59.524313+00:00 19994330.277954302728 27870000.000061515719 262864330.278012126684 1 60389.409728366 2024-03-20T09:50:00.530864+00:00 19994330.277603384107 27870000.000263687223 262864330.277863383293 1 60389.409740065 2024-03-20T09:50:01.541613+00:00 19994330.278015334159 27869999.999705892056 262864330.277717530727 1 60389.409751546 2024-03-20T09:50:02.533524+00:00 19994330.277826540172 27869999.999788954854 262864330.277611792088 1 60389.409763126 2024-03-20T09:50:03.534097+00:00 19994330.277955457568 27869999.999798450619 262864330.277750194073 1 60389.409774725 2024-03-20T09:50:04.536290+00:00 19994330.277538750321 27870000.000202175230 262864330.277737230062 1 60389.409786298 2024-03-20T09:50:05.536121+00:00 19994330.277847282588 27869999.999869760126 262864330.277713358402 1 60389.409797853 2024-03-20T09:50:06.534500+00:00 19994330.277704168111 27869999.999756466597 262864330.277456939220 1 60389.409809397 2024-03-20T09:50:07.531889+00:00 19994330.277769744396 27869999.999770943075 262864330.277536988258 1 60389.409820907 2024-03-20T09:50:08.526379+00:00 19994330.277598150074 27869999.999527417123 262864330.277121871710 1 60389.409832500 2024-03-20T09:50:09.528046+00:00 19994330.277810357511 27869999.999968748540 262864330.277775406837 1 60389.409844100 2024-03-20T09:50:10.530231+00:00 19994330.277777206153 27869999.999998774379 262864330.277772277594 1 60389.409855629 2024-03-20T09:50:11.526356+00:00 19994330.277934007347 27870000.000127237290 262864330.278057545424 1 60389.409867172 2024-03-20T09:50:12.523643+00:00 19994330.277856554836 27869999.999804962426 262864330.277657836676 1 60389.409878790 2024-03-20T09:50:13.527456+00:00 19994330.277767132968 27869999.999885365367 262864330.277648806572 1 60389.409890308 2024-03-20T09:50:14.522580+00:00 19994330.277793712914 27870000.000501196831 262864330.278291195631 1 60389.409901878 2024-03-20T09:50:15.522247+00:00 19994330.277740437537 27869999.999751269817 262864330.277488023043 1 60389.409913501 2024-03-20T09:50:16.526519+00:00 19994330.277758143842 27869999.999622844160 262864330.277377307415 1 60389.409925048 2024-03-20T09:50:17.524149+00:00 19994330.277699958533 27870000.000269912183 262864330.277966171503 1 60389.409936604 2024-03-20T09:50:18.522552+00:00 19994330.277642697096 27869999.999712876976 262864330.277351886034 1 60389.409948166 2024-03-20T09:50:19.521479+00:00 19994330.278134021908 27870000.000393558294 262864330.278523892164 1 60389.409959755 2024-03-20T09:50:20.522803+00:00 19994330.277784246951 27869999.999236941338 262864330.277017503977 1 60389.409971358 2024-03-20T09:50:21.525327+00:00 19994330.277908116579 27870000.000601742417 262864330.278506159782 1 60389.409982905 2024-03-20T09:50:22.522999+00:00 19994330.277562737465 27870000.000073634088 262864330.277632683516 1 60389.409994476 2024-03-20T09:50:23.522750+00:00 19994330.277684208006 27869999.999942515045 262864330.277623027563 1 60389.410006084 2024-03-20T09:50:24.525598+00:00 19994330.278031315655 27869999.999936047941 262864330.277963668108 1 60389.410017627 2024-03-20T09:50:25.523005+00:00 19994330.277645889670 27870000.000174257904 262864330.277816444635 1 60389.410029351 2024-03-20T09:50:26.535951+00:00 19994330.277851887047 27870000.000005804002 262864330.277853995562 1 60389.410040786 2024-03-20T09:50:27.523974+00:00 19994330.277565225959 27870000.000368017703 262864330.277929544449 1 60389.410052375 2024-03-20T09:50:28.525181+00:00 19994330.277885530144 27870000.000095348805 262864330.277977168560 1 60389.410063898 2024-03-20T09:50:29.520776+00:00 19994330.277823746204 27869999.999843530357 262864330.277663588524 1 60389.410075506 2024-03-20T09:50:30.523719+00:00 19994330.277804285288 27870000.000244963914 262864330.278045564890 1 60389.410087049 2024-03-20T09:50:31.521056+00:00 19994330.277768991888 27869999.999584332108 262864330.277349621058 1 60389.410098634 2024-03-20T09:50:32.521947+00:00 19994330.277828048915 27869999.999995846301 262864330.277820199728 1 60389.410110193 2024-03-20T09:50:33.520701+00:00 19994330.277723655105 27869999.999810032547 262864330.277530014515 1 60389.410121785 2024-03-20T09:50:34.522236+00:00 19994330.277762506157 27869999.999997183681 262864330.277756005526 1 60389.410133386 2024-03-20T09:50:35.524540+00:00 19994330.277809508145 27869999.999803472310 262864330.277609288692 1 60389.410144964 2024-03-20T09:50:36.524868+00:00 19994330.277703523636 27870000.000078577548 262864330.277778416872 1 60389.410156582 2024-03-20T09:50:37.528714+00:00 19994330.277579229325 27869999.999960098416 262864330.277535617352 1 60389.410168079 2024-03-20T09:50:38.522013+00:00 19994330.277735479176 27870000.000504631549 262864330.278236418962 1 60389.410179818 2024-03-20T09:50:39.536275+00:00 19994330.277918476611 27869999.999949425459 262864330.277864217758 1 60389.410191260 2024-03-20T09:50:40.524885+00:00 19994330.277743488550 27869999.999819025397 262864330.277558833361 1 60389.410202798 2024-03-20T09:50:41.521788+00:00 19994330.277818068862 27870000.000167958438 262864330.277982354164 1 60389.410214376 2024-03-20T09:50:42.522049+00:00 19994330.278119016439 27870000.000051282346 262864330.278166621923 1 60389.410225965 2024-03-20T09:50:43.523389+00:00 19994330.277630727738 27869999.999984875321 262864330.277611881495 1 60389.410237627 2024-03-20T09:50:44.530981+00:00 19994330.277885917574 27869999.999921657145 262864330.277803868055 1 60389.410249218 2024-03-20T09:50:45.532473+00:00 19994330.277845904231 27870000.000091746449 262864330.277933955193 1 60389.410260773 2024-03-20T09:50:46.530809+00:00 19994330.277842894197 27870000.000040985644 262864330.277880191803 1 60389.410272403 2024-03-20T09:50:47.535639+00:00 19994330.277625314891 27870000.000253226608 262864330.277874857187 1 60389.410284257 2024-03-20T09:50:48.559785+00:00 19994330.277850273997 27870000.000118475407 262864330.277965039015 1 60389.410295592 2024-03-20T09:50:49.539111+00:00 19994330.277884367853 27870000.000110123307 262864330.277990788221 1 60389.410307047 2024-03-20T09:50:50.528877+00:00 19994330.277656421065 27869999.999892849475 262864330.277545571327 1 60389.410318665 2024-03-20T09:50:51.532658+00:00 19994330.277731619775 27870000.000041719526 262864330.277769654989 1 60389.410330205 2024-03-20T09:50:52.529713+00:00 19994330.277946051210 27870000.000087637454 262864330.278030008078 1 60389.410341774 2024-03-20T09:50:53.529259+00:00 19994330.277762703598 27870000.000029005110 262864330.277788013220 1 60389.410353324 2024-03-20T09:50:54.527180+00:00 19994330.277708668262 27870000.000063166022 262864330.277768164873 1 60389.410364965 2024-03-20T09:50:55.532923+00:00 19994330.277737244964 27869999.999627389014 262864330.277360916138 1 60389.410376475 2024-03-20T09:50:56.527438+00:00 19994330.277986396104 27870000.000126995146 262864330.278109699488 1 60389.410388090 2024-03-20T09:50:57.530941+00:00 19994330.277598448098 27869999.999964881688 262864330.277559638023 1 60389.410399637 2024-03-20T09:50:58.528617+00:00 19994330.277632255107 27870000.000029083341 262864330.277657657862 1 60389.410411200 2024-03-20T09:50:59.527736+00:00 19994330.277920141816 27869999.999928839505 262864330.277845263481 1 60389.410422808 2024-03-20T09:51:00.530643+00:00 19994330.277773730457 27869999.999847929925 262864330.277617961168 1 60389.410434498 2024-03-20T09:51:01.540657+00:00 19994330.277813050896 27870000.000062860548 262864330.277872204781 1 60389.410445862 2024-03-20T09:51:02.522440+00:00 19994330.277730628848 27870000.000127993524 262864330.277854919434 1 60389.410457476 2024-03-20T09:51:03.525899+00:00 19994330.277678675950 27869999.999567549676 262864330.277242511511 1 60389.410469025 2024-03-20T09:51:04.523782+00:00 19994330.277757875621 27870000.000086311251 262864330.277840495110 1 60389.410480705 2024-03-20T09:51:05.532938+00:00 19994330.277893755585 27870000.000077839941 262864330.277967900038 1 60389.410492139 2024-03-20T09:51:06.520853+00:00 19994330.277652204037 27870000.000429496169 262864330.278078019619 1 60389.410503852 2024-03-20T09:51:07.532806+00:00 19994330.277878459543 27869999.999695248902 262864330.277570009232 1 60389.410515304 2024-03-20T09:51:08.522291+00:00 19994330.277728237212 27869999.999793212861 262864330.277517735958 1 60389.410526880 2024-03-20T09:51:09.522410+00:00 19994330.277644611895 27869999.999984681606 262864330.277625590563 1 60389.410538591 2024-03-20T09:51:10.534275+00:00 19994330.277781929821 27869999.999919172376 262864330.277697414160 1 60389.410550075 2024-03-20T09:51:11.526433+00:00 19994330.277846481651 27869999.999991364777 262864330.277834147215 1 60389.410561675 2024-03-20T09:51:12.528709+00:00 19994330.277885753661 27870000.000069495291 262864330.277951568365 1 60389.410573205 2024-03-20T09:51:13.524935+00:00 19994330.277760755271 27870000.000037860125 262864330.277794897556 1 60389.410584829 2024-03-20T09:51:14.529198+00:00 19994330.277868375182 27870000.000058431178 262864330.277923107147 1 60389.410596353 2024-03-20T09:51:15.524858+00:00 19994330.277775585651 27870000.000253535807 262864330.278025418520 1 60389.410607914 2024-03-20T09:51:16.523748+00:00 19994330.277750618756 27870000.000153891742 262864330.277900815010 1 60389.410619482 2024-03-20T09:51:17.523298+00:00 19994330.278051376343 27869999.999748636037 262864330.277796328068 1 60389.410631045 2024-03-20T09:51:18.522276+00:00 19994330.277858037502 27870000.000551037490 262864330.278405398130 1 60389.410642620 2024-03-20T09:51:19.522330+00:00 19994330.277792017907 27869999.999732241035 262864330.277520567179 1 60389.410654186 2024-03-20T09:51:20.521707+00:00 19994330.277769897133 27870000.000185374171 262864330.277951568365 1 60389.410665782 2024-03-20T09:51:21.523526+00:00 19994330.277594629675 27870000.000181537122 262864330.277772456408 1 60389.410677329 2024-03-20T09:51:22.521183+00:00 19994330.277909260243 27869999.999986179173 262864330.277891725302 1 60389.410688977 2024-03-20T09:51:23.527587+00:00 19994330.277861893177 27870000.000544387847 262864330.278402596712 1 60389.410700490 2024-03-20T09:51:24.522361+00:00 19994330.277585569769 27870000.000031862408 262864330.277613729239 1 60389.410712061 2024-03-20T09:51:25.522086+00:00 19994330.277558211237 27870000.000726476312 262864330.278280973434 1 60389.410723700 2024-03-20T09:51:26.527658+00:00 19994330.278107654303 27869999.999678898603 262864330.277782857418 1 60389.410735196 2024-03-20T09:51:27.520931+00:00 19994330.277895331383 27870000.000079546124 262864330.277971178293 1 60389.410746797 2024-03-20T09:51:28.523234+00:00 19994330.277648832649 27869999.999233327806 262864330.276878476143 1 60389.410758360 2024-03-20T09:51:29.522289+00:00 19994330.277804780751 27870000.000402905047 262864330.278203994036 1 60389.410769941 2024-03-20T09:51:30.522881+00:00 19994330.277390066534 27869999.999430187047 262864330.276816546917 1 60389.410781510 2024-03-20T09:51:31.522471+00:00 19994330.277917440981 27870000.000062942505 262864330.277976691723 1 60389.410793077 2024-03-20T09:51:32.521837+00:00 19994330.278042692691 27870000.000038068742 262864330.278077065945 1 60389.410804655 2024-03-20T09:51:33.522245+00:00 19994330.277828704566 27869999.999924298376 262864330.277749300003 1 60389.410816257 2024-03-20T09:51:34.524587+00:00 19994330.277721919119 27869999.999917205423 262864330.277635425329 1 60389.410827802 2024-03-20T09:51:35.522030+00:00 19994330.277672458440 27870000.000039428473 262864330.277708202600 1 60389.410839349 2024-03-20T09:51:36.519737+00:00 19994330.277564473450 27870000.000079970807 262864330.277640730143 1 60389.410850942 2024-03-20T09:51:37.521401+00:00 19994330.277655743062 27869999.999976880848 262864330.277628928423 1 60389.410862589 2024-03-20T09:51:38.527674+00:00 19994330.277515828609 27869999.999971151352 262864330.277483284473 1 60389.410874106 2024-03-20T09:51:39.522753+00:00 19994330.278138525784 27869999.999988477677 262864330.278123289347 1 60389.410885658 2024-03-20T09:51:40.520832+00:00 19994330.277506012470 27870000.000020004809 262864330.277522325516 1 60389.410897297 2024-03-20T09:51:41.526455+00:00 19994330.277670074254 27869999.999971497804 262864330.277637898922 1 60389.410908838 2024-03-20T09:51:42.523581+00:00 19994330.277687046677 27869999.999976679683 262864330.277660042048 1 60389.410920395 2024-03-20T09:51:43.522075+00:00 19994330.277834832668 27869999.999977912754 262864330.277809053659 1 60389.410931969 2024-03-20T09:51:44.522096+00:00 19994330.277751218528 27869999.999995589256 262864330.277743101120 1 60389.410943566 2024-03-20T09:51:45.524103+00:00 19994330.277762517333 27869999.999981664121 262864330.277740478516 1 60389.410955136 2024-03-20T09:51:46.523745+00:00 19994330.277794916183 27870000.000012222677 262864330.277803450823 1 60389.410966700 2024-03-20T09:51:47.522875+00:00 19994330.277568537742 27870000.000009056181 262864330.277573913336 1 60389.410978272 2024-03-20T09:51:48.522681+00:00 19994330.277826644480 27869999.999992407858 262864330.277815341949 1 60389.410989825 2024-03-20T09:51:49.520887+00:00 19994330.277659535408 27869999.999989520758 262864330.277645349503 1 60389.411001397 2024-03-20T09:51:50.520744+00:00 19994330.277809608728 27869999.999994486570 262864330.277800410986 1 60389.411012976 2024-03-20T09:51:51.521167+00:00 19994330.277768157423 27869999.999970741570 262864330.277735203505 1 60389.411024564 2024-03-20T09:51:52.522344+00:00 19994330.277552418411 27870000.000003736466 262864330.277552455664 1 60389.411036186 2024-03-20T09:51:53.526517+00:00 19994330.277828574181 27869999.999993938953 262864330.277818828821 1 60389.411047706 2024-03-20T09:51:54.521855+00:00 19994330.277644053102 27869999.999947968870 262864330.277588307858 1 60389.411059318 2024-03-20T09:51:55.525076+00:00 19994330.277846585959 27870000.000066209584 262864330.277909100056 1 60389.411070902 2024-03-20T09:51:56.525949+00:00 19994330.277712550014 27869999.999972373247 262864330.277681231499 1 60389.411082448 2024-03-20T09:51:57.523541+00:00 19994330.277857750654 27870000.000040087849 262864330.277894139290 1 60389.411093998 2024-03-20T09:51:58.521409+00:00 19994330.277645129710 27870000.000003688037 262864330.277645140886 1 60389.411105594 2024-03-20T09:51:59.523306+00:00 19994330.277982812375 27870000.000019554049 262864330.277998656034 1 60389.411117148 2024-03-20T09:52:00.521606+00:00 19994330.277571406215 27869999.999995835125 262864330.277563542128 1 60389.411128956 2024-03-20T09:52:01.541811+00:00 19994330.277663119137 27870000.000021159649 262864330.277680575848 1 60389.411140303 2024-03-20T09:52:02.522195+00:00 19994330.277613319457 27869999.999959003180 262864330.277568608522 1 60389.411151925 2024-03-20T09:52:03.526323+00:00 19994330.277904812247 27869999.999955490232 262864330.277856588364 1 60389.411163528 2024-03-20T09:52:04.528845+00:00 19994330.277815029025 27869999.999985706061 262864330.277797043324 1 60389.411175118 2024-03-20T09:52:05.530214+00:00 19994330.277781669050 27870000.000005714595 262864330.277783691883 1 60389.411186694 2024-03-20T09:52:06.530323+00:00 19994330.277797348797 27870000.000008426607 262864330.277802079916 1 60389.411198340 2024-03-20T09:52:07.536565+00:00 19994330.277948942035 27870000.000045936555 262864330.277991175652 1 60389.411209941 2024-03-20T09:52:08.538885+00:00 19994330.277845591307 27870000.000054940581 262864330.277896851301 1 60389.411221385 2024-03-20T09:52:09.527708+00:00 19994330.277666114271 27870000.000027120113 262864330.277689546347 1 60389.411232942 2024-03-20T09:52:10.526222+00:00 19994330.277851607651 27870000.000076793134 262864330.277924716473 1 60389.411244560 2024-03-20T09:52:11.529943+00:00 19994330.277901865542 27870000.000007424504 262864330.277905583382 1 60389.411256225 2024-03-20T09:52:12.537840+00:00 19994330.277961123735 27869999.999945402145 262864330.277902841568 1 60389.411267729 2024-03-20T09:52:13.531850+00:00 19994330.277832858264 27869999.999984420836 262864330.277813583612 1 60389.411279340 2024-03-20T09:52:14.534986+00:00 19994330.277651660144 27869999.999955683947 262864330.277603656054 1 60389.411290780 2024-03-20T09:52:15.523405+00:00 19994330.278012648225 27869999.999984715134 262864330.277993679047 1 60389.411302356 2024-03-20T09:52:16.523530+00:00 19994330.277711831033 27870000.000007446855 262864330.277715593576 1 60389.411314370 2024-03-20T09:52:17.561560+00:00 19994330.277847409248 27869999.999999467283 262864330.277843177319 1 60389.411325520 2024-03-20T09:52:18.524917+00:00 19994330.277862526476 27869999.999985370785 262864330.277844190598 1 60389.411337077 2024-03-20T09:52:19.523461+00:00 19994330.277623403817 27870000.000049173832 262864330.277668893337 1 60389.411348694 2024-03-20T09:52:20.527159+00:00 19994330.277662090957 27870000.000035464764 262864330.277693867683 1 60389.411360206 2024-03-20T09:52:21.521786+00:00 19994330.277753084898 27870000.000016026199 262864330.277765423059 1 60389.411371838 2024-03-20T09:52:22.526806+00:00 19994330.277832414955 27870000.000005345792 262864330.277834057808 1 60389.411383362 2024-03-20T09:52:23.522487+00:00 19994330.277728851885 27870000.000023428351 262864330.277748584747 1 60389.411394960 2024-03-20T09:52:24.524558+00:00 19994330.277837201953 27869999.999964527786 262864330.277798056602 1 60389.411406574 2024-03-20T09:52:25.528022+00:00 19994330.277666207403 27869999.999947108328 262864330.277609616518 1 60389.411418105 2024-03-20T09:52:26.524242+00:00 19994330.277891889215 27870000.000038050115 262864330.277926266193 1 60389.411429679 2024-03-20T09:52:27.524216+00:00 19994330.277631957084 27869999.999986123294 262864330.277614384890 1 60389.411441226 2024-03-20T09:52:28.521993+00:00 19994330.278035636991 27870000.000006999820 262864330.278038948774 1 60389.411452871 2024-03-20T09:52:29.528027+00:00 19994330.277739305049 27870000.000051118433 262864330.277786731720 1 60389.411464420 2024-03-20T09:52:30.525908+00:00 19994330.277653332800 27869999.999996475875 262864330.277646124363 1 60389.411476007 2024-03-20T09:52:31.527000+00:00 19994330.277656383812 27870000.000028029084 262864330.277680695057 1 60389.411487514 2024-03-20T09:52:32.521240+00:00 19994330.277858391404 27869999.999987602234 262864330.277842283249 1 60389.411499165 2024-03-20T09:52:33.527902+00:00 19994330.277568191290 27869999.999960061163 262864330.277524560690 1 60389.411510680 2024-03-20T09:52:34.522791+00:00 19994330.278090476990 27869999.999982111156 262864330.278068900108 1 60389.411522277 2024-03-20T09:52:35.524700+00:00 19994330.277817733586 27869999.999998230487 262864330.277812272310 1 60389.411533845 2024-03-20T09:52:36.524186+00:00 19994330.277619067580 27869999.999956175685 262864330.277571558952 1 60389.411545401 2024-03-20T09:52:37.522641+00:00 19994330.277858056128 27869999.999979022890 262864330.277833372355 1 60389.411556994 2024-03-20T09:52:38.524235+00:00 19994330.277729768306 27870000.000042408705 262864330.277768492699 1 60389.411568580 2024-03-20T09:52:39.525314+00:00 19994330.277864992619 27870000.000019770116 262864330.277881056070 1 60389.411580212 2024-03-20T09:52:40.530299+00:00 19994330.277634456754 27870000.000029698014 262864330.277660429478 1 60389.411591706 2024-03-20T09:52:41.523437+00:00 19994330.277677591890 27870000.000011339784 262864330.277685225010 1 60389.411603274 2024-03-20T09:52:42.522902+00:00 19994330.277834255248 27870000.000033017248 262864330.277863591909 1 60389.411614964 2024-03-20T09:52:43.532901+00:00 19994330.277638226748 27870000.000011652708 262864330.277646183968 1 60389.411626423 2024-03-20T09:52:44.522938+00:00 19994330.278015218675 27870000.000025041401 262864330.278036564589 1 60389.411637977 2024-03-20T09:52:45.521217+00:00 19994330.277744188905 27869999.999995741993 262864330.277736246586 1 60389.411649575 2024-03-20T09:52:46.523307+00:00 19994330.277925547212 27870000.000000081956 262864330.277921944857 1 60389.411661295 2024-03-20T09:52:47.535883+00:00 19994330.277674354613 27869999.999947477132 262864330.277618139982 1 60389.411672748 2024-03-20T09:52:48.525438+00:00 19994330.277758147568 27869999.999994821846 262864330.277749270201 1 60389.411684355 2024-03-20T09:52:49.528252+00:00 19994330.277510121465 27869999.999989215285 262864330.277495622635 1 60389.411695913 2024-03-20T09:52:50.526912+00:00 19994330.277913358063 27870000.000029534101 262864330.277939200401 1 60389.411707559 2024-03-20T09:52:51.533056+00:00 19994330.277716286480 27870000.000049859285 262864330.277762442827 1 60389.411719074 2024-03-20T09:52:52.527984+00:00 19994330.277631130069 27869999.999989662319 262864330.277617096901 1 60389.411730711 2024-03-20T09:52:53.533469+00:00 19994330.277780212462 27870000.000032152981 262864330.277808666229 1 60389.411742362 2024-03-20T09:52:54.540049+00:00 19994330.277947448194 27869999.999979916960 262864330.277923673391 1 60389.411753897 2024-03-20T09:52:55.536723+00:00 19994330.277559373528 27869999.999998405576 262864330.277554064989 1 60389.411765432 2024-03-20T09:52:56.533293+00:00 19994330.277774099261 27869999.999974150211 262864330.277744561434 1 60389.411777146 2024-03-20T09:52:57.545403+00:00 19994330.277894433588 27870000.000009864569 262864330.277900606394 1 60389.411788482 2024-03-20T09:52:58.524862+00:00 19994330.277720425278 27869999.999994758517 262864330.277711480856 1 60389.411800053 2024-03-20T09:52:59.524569+00:00 19994330.277749776840 27869999.999955464154 262864330.277701556683 1 60389.411811663 2024-03-20T09:53:00.527661+00:00 19994330.277750577778 27870000.000003788620 262864330.277750670910 1 60389.411823228 2024-03-20T09:53:01.526885+00:00 19994330.277878649533 27870000.000047583133 262864330.277922540903 1 60389.411834776 2024-03-20T09:53:02.524671+00:00 19994330.277835480869 27870000.000018864870 262864330.277850657701 1 60389.411846382 2024-03-20T09:53:03.527403+00:00 19994330.277769215405 27870000.000023704022 262864330.277789205313 1 60389.411857905 2024-03-20T09:53:04.523018+00:00 19994330.277367506176 27870000.000061433762 262864330.277425229549 1 60389.411869474 2024-03-20T09:53:05.522587+00:00 19994330.278079934418 27870000.000028967857 262864330.278105199337 1 60389.411881051 2024-03-20T09:53:06.522842+00:00 19994330.277823828161 27869999.999947499484 262864330.277767628431 1 60389.411892675 2024-03-20T09:53:07.527139+00:00 19994330.278022967279 27869999.999995727092 262864330.278015017509 1 60389.411904218 2024-03-20T09:53:08.524446+00:00 19994330.277626503259 27869999.999980527908 262864330.277603358030 1 60389.411915786 2024-03-20T09:53:09.523879+00:00 19994330.277708031237 27869999.999978069216 262864330.277682393789 1 60389.411927350 2024-03-20T09:53:10.523045+00:00 19994330.278059132397 27869999.999999672174 262864330.278055101633 1 60389.411938955 2024-03-20T09:53:11.525674+00:00 19994330.277612727135 27869999.999986980110 262864330.277595996857 1 60389.411950517 2024-03-20T09:53:12.524703+00:00 19994330.277589552104 27869999.999982692301 262864330.277568548918 1 60389.411962124 2024-03-20T09:53:13.527467+00:00 19994330.277823116630 27870000.000019002706 262864330.277838438749 1 60389.411973751 2024-03-20T09:53:14.532099+00:00 19994330.277689117938 27870000.000045005232 262864330.277730435133 1 60389.411985284 2024-03-20T09:53:15.528563+00:00 19994330.277750894427 27869999.999998547137 262864330.277745723724 1 60389.411996900 2024-03-20T09:53:16.532140+00:00 19994330.277613814920 27870000.000015035272 262864330.277625143528 1 60389.412008583 2024-03-20T09:53:17.541566+00:00 19994330.277971759439 27870000.000004608184 262864330.277972698212 1 60389.412019940 2024-03-20T09:53:18.522775+00:00 19994330.277688432485 27869999.999986045063 262864330.277670800686 1 60389.412031836 2024-03-20T09:53:19.550661+00:00 19994330.277882892638 27869999.999983079731 262864330.277862280607 1 60389.412043109 2024-03-20T09:53:20.524634+00:00 19994330.277850892395 27870000.000014327466 262864330.277861535549 1 60389.412054787 2024-03-20T09:53:21.533616+00:00 19994330.277905065566 27870000.000016473234 262864330.277917861938 1 60389.412066300 2024-03-20T09:53:22.528320+00:00 19994330.277515061200 27869999.999971345067 262864330.277482688427 1 60389.412077830 2024-03-20T09:53:23.524488+00:00 19994330.277995795012 27870000.000020332634 262864330.278012424707 1 60389.412089478 2024-03-20T09:53:24.530905+00:00 19994330.277731303126 27870000.000014528632 262864330.277742147446 1 60389.412101001 2024-03-20T09:53:25.526508+00:00 19994330.278006765991 27870000.000043436885 262864330.278046518564 1 60389.412112530 2024-03-20T09:53:26.522568+00:00 19994330.277842309326 27870000.000037945807 262864330.277876555920 1 60389.412124151 2024-03-20T09:53:27.526635+00:00 19994330.277686990798 27869999.999985191971 262864330.277668476105 1 60389.412135707 2024-03-20T09:53:28.525108+00:00 19994330.277639809996 27869999.999954316765 262864330.277590423822 1 60389.412147367 2024-03-20T09:53:29.532503+00:00 19994330.277603238821 27869999.999993387610 262864330.277592927217 1 60389.412158999 2024-03-20T09:53:30.537526+00:00 19994330.277752704918 27869999.999963257462 262864330.277712255716 1 60389.412170511 2024-03-20T09:53:31.532124+00:00 19994330.277634132653 27869999.999980967492 262864330.277611404657 1 60389.412182286 2024-03-20T09:53:32.549508+00:00 19994330.277785174549 27869999.999986413866 262864330.277767896652 1 60389.412193834 2024-03-20T09:53:33.547240+00:00 19994330.277814745903 27869999.999967999756 262864330.277779042721 1 60389.412205234 2024-03-20T09:53:34.532220+00:00 19994330.277709625661 27870000.000003118068 262864330.277709066868 1 60389.412216802 2024-03-20T09:53:35.531697+00:00 19994330.277836538851 27870000.000009763986 262864330.277842611074 1 60389.412228463 2024-03-20T09:53:36.539230+00:00 19994330.277967210859 27870000.000020813197 262864330.277984321117 1 60389.412239945 2024-03-20T09:53:37.531199+00:00 19994330.277599882334 27870000.000033091754 262864330.277629256248 1 60389.412251470 2024-03-20T09:53:38.526973+00:00 19994330.277910616249 27869999.999972231686 262864330.277879148722 1 60389.412263134 2024-03-20T09:53:39.534830+00:00 19994330.277732212096 27869999.999982804060 262864330.277711331844 1 60389.412274648 2024-03-20T09:53:40.529579+00:00 19994330.277939483523 27870000.000010307878 262864330.277946114540 1 60389.412286269 2024-03-20T09:53:41.533646+00:00 19994330.277801472694 27869999.999996878207 262864330.277794659138 1 60389.412297823 2024-03-20T09:53:42.531965+00:00 19994330.277835361660 27869999.999937448651 262864330.277769118547 1 60389.412309319 2024-03-20T09:53:43.525194+00:00 19994330.277861624956 27870000.000032350421 262864330.277890294790 1 60389.412320978 2024-03-20T09:53:44.532484+00:00 19994330.277926381677 27869999.999966803938 262864330.277889490128 1 60389.412332500 2024-03-20T09:53:45.528006+00:00 19994330.277670606971 27869999.999990560114 262864330.277657449245 1 60389.412344212 2024-03-20T09:53:46.539924+00:00 19994330.277724731714 27870000.000013884157 262864330.277734935284 1 60389.412355602 2024-03-20T09:53:47.524007+00:00 19994330.278023902327 27870000.000019565225 262864330.278039753437 1 60389.412367219 2024-03-20T09:53:48.527718+00:00 19994330.277866557240 27869999.999991849065 262864330.277854681015 1 60389.412378783 2024-03-20T09:53:49.526851+00:00 19994330.277572631836 27870000.000009052455 262864330.277577996254 1 60389.412390375 2024-03-20T09:53:50.528404+00:00 19994330.277741007507 27870000.000003289431 262864330.277740597725 1 60389.412401938 2024-03-20T09:53:51.527467+00:00 19994330.277667805552 27870000.000025361776 262864330.277689456940 1 60389.412413630 2024-03-20T09:53:52.537633+00:00 19994330.277815796435 27869999.999987818301 262864330.277799904346 1 60389.412425186 2024-03-20T09:53:53.536042+00:00 19994330.277754325420 27869999.999972619116 262864330.277723252773 1 60389.412436704 2024-03-20T09:53:54.531263+00:00 19994330.277896199375 27870000.000000454485 262864330.277892947197 1 60389.412448292 2024-03-20T09:53:55.532455+00:00 19994330.277752328664 27870000.000020787120 262864330.277769446373 1 60389.412459814 2024-03-20T09:53:56.527984+00:00 19994330.278026837856 27869999.999955438077 262864330.277978599072 1 60389.412471467 2024-03-20T09:53:57.534762+00:00 19994330.277887038887 27870000.000084616244 262864330.277967959642 1 60389.412482964 2024-03-20T09:53:58.528105+00:00 19994330.277814291418 27869999.999965891242 262864330.277776509523 1 60389.412494581 2024-03-20T09:53:59.531798+00:00 19994330.277978744358 27870000.000017832965 262864330.277992874384 1 60389.412506128 2024-03-20T09:54:00.529456+00:00 19994330.277531675994 27870000.000022903085 262864330.277550876141 1 60389.412517658 2024-03-20T09:54:01.525696+00:00 19994330.277491055429 27869999.999992452562 262864330.277479827404 1 60389.412529320 2024-03-20T09:54:02.533291+00:00 19994330.277942225337 27869999.999952413142 262864330.277890920639 1 60389.412540948 2024-03-20T09:54:03.537907+00:00 19994330.277812320739 27869999.999987907708 262864330.277796536684 1 60389.412552495 2024-03-20T09:54:04.535557+00:00 19994330.277866087854 27869999.999991182238 262864330.277853578329 1 60389.412564097 2024-03-20T09:54:05.537999+00:00 19994330.277861952782 27869999.999979279935 262864330.277837544680 1 60389.412575547 2024-03-20T09:54:06.527225+00:00 19994330.277891770005 27870000.000015631318 262864330.277903676033 1 60389.412587127 2024-03-20T09:54:07.527751+00:00 19994330.277671467513 27869999.999976396561 262864330.277644157410 1 60389.412598765 2024-03-20T09:54:08.533281+00:00 19994330.277640476823 27870000.000024124980 262864330.277660906315 1 60389.412610267 2024-03-20T09:54:09.527053+00:00 19994330.277740132064 27870000.000010076910 262864330.277746498585 1 60389.412621852 2024-03-20T09:54:10.527961+00:00 19994330.277882598341 27870000.000016488135 262864330.277895390987 1 60389.412633411 2024-03-20T09:54:11.526734+00:00 19994330.277883786708 27870000.000001844019 262864330.277881950140 1 60389.412645128 2024-03-20T09:54:12.539006+00:00 19994330.277753982693 27869999.999997336417 262864330.277747631073 1 60389.412656583 2024-03-20T09:54:13.528774+00:00 19994330.277906510979 27869999.999987389892 262864330.277890205383 1 60389.412668186 2024-03-20T09:54:14.531312+00:00 19994330.277860492468 27869999.999994564801 262864330.277851372957 1 60389.412679751 2024-03-20T09:54:15.530528+00:00 19994330.277674999088 27870000.000042598695 262864330.277713894844 1 60389.412691237 2024-03-20T09:54:16.522933+00:00 19994330.277648068964 27870000.000012401491 262864330.277656763792 1 60389.412703017 2024-03-20T09:54:17.540671+00:00 19994330.277806498110 27870000.000000033528 262864330.277802824974 1 60389.412714456 2024-03-20T09:54:18.528982+00:00 19994330.277614559978 27870000.000064704567 262864330.277675569057 1 60389.412726004 2024-03-20T09:54:19.526769+00:00 19994330.277746353298 27870000.000037148595 262864330.277779787779 1 60389.412737528 2024-03-20T09:54:20.522389+00:00 19994330.277837693691 27870000.000156134367 262864330.277990132570 1 60389.412749122 2024-03-20T09:54:21.524174+00:00 19994330.277752064168 27869999.999853909016 262864330.277602285147 1 60389.412760678 2024-03-20T09:54:22.522592+00:00 19994330.277888275683 27870000.000433750451 262864330.278318315744 1 60389.412772317 2024-03-20T09:54:23.528183+00:00 19994330.277556765825 27870000.000088233501 262864330.277641326189 1 60389.412783863 2024-03-20T09:54:24.525814+00:00 19994330.277883753181 27869999.999669905752 262864330.277549982071 1 60389.412795421 2024-03-20T09:54:25.524351+00:00 19994330.277627803385 27869999.999714713544 262864330.277338802814 1 60389.412807005 2024-03-20T09:54:26.525194+00:00 19994330.277724761516 27869999.999553054571 262864330.277274131775 1 60389.412818669 2024-03-20T09:54:27.533040+00:00 19994330.277896333486 27869999.999985799193 262864330.277878463268 1 60389.412830416 2024-03-20T09:54:28.547929+00:00 19994330.277752619237 27869999.999697118998 262864330.277446031570 1 60389.412841739 2024-03-20T09:54:29.526242+00:00 19994330.277631737292 27870000.000062543899 262864330.277690589428 1 60389.412853275 2024-03-20T09:54:30.522997+00:00 19994330.277867045254 27869999.999913893640 262864330.277777254581 1 60389.412864845 2024-03-20T09:54:31.522591+00:00 19994330.277651220560 27870000.000068191439 262864330.277715712786 1 60389.412876431 2024-03-20T09:54:32.523611+00:00 19994330.277912739664 27870000.000159755349 262864330.278068780899 1 60389.412888050 2024-03-20T09:54:33.527547+00:00 19994330.277646828443 27870000.000237658620 262864330.277880787849 1 60389.412899577 2024-03-20T09:54:34.523464+00:00 19994330.277838151902 27869999.999555166811 262864330.277389615774 1 60389.412911139 2024-03-20T09:54:35.522403+00:00 19994330.277837507427 27869999.999920547009 262864330.277754366398 1 60389.412922719 2024-03-20T09:54:36.522979+00:00 19994330.277961838990 27870000.000117946416 262864330.278076112270 1 60389.412934271 2024-03-20T09:54:37.521025+00:00 19994330.277607142925 27869999.999982509762 262864330.277585953474 1 60389.412945849 2024-03-20T09:54:38.521359+00:00 19994330.277858581394 27870000.000037785619 262864330.277892678976 1 60389.412957449 2024-03-20T09:54:39.523568+00:00 19994330.277574356645 27870000.000300310552 262864330.277870982885 1 60389.412969045 2024-03-20T09:54:40.525502+00:00 19994330.277818873525 27870000.000020459294 262864330.277835607529 1 60389.412980585 2024-03-20T09:54:41.522545+00:00 19994330.277721907943 27870000.000008076429 262864330.277726292610 1 60389.412992161 2024-03-20T09:54:42.522722+00:00 19994330.277756873518 27870000.000608704984 262864330.278361886740 1 60389.413003773 2024-03-20T09:54:43.526025+00:00 19994330.277846843004 27869999.999664690346 262864330.277507841587 1 60389.413015306 2024-03-20T09:54:44.522489+00:00 19994330.277830593288 27869999.999913927168 262864330.277740836143 1 60389.413026929 2024-03-20T09:54:45.526695+00:00 19994330.277834285051 27869999.999360870570 262864330.277191460133 1 60389.413038596 2024-03-20T09:54:46.534691+00:00 19994330.277861628681 27869999.999741334468 262864330.277599275112 1 60389.413050062 2024-03-20T09:54:47.525321+00:00 19994330.277682978660 27870000.000016838312 262864330.277696132660 1 60389.413061615 2024-03-20T09:54:48.523537+00:00 19994330.277961976826 27870000.000174783170 262864330.278133064508 1 60389.413073213 2024-03-20T09:54:49.525571+00:00 19994330.277827210724 27870000.000023178756 262864330.277846693993 1 60389.413084848 2024-03-20T09:54:50.530885+00:00 19994330.277620989829 27869999.999906178564 262864330.277523487806 1 60389.413096507 2024-03-20T09:54:51.538235+00:00 19994330.277687642723 27870000.000014089048 262864330.277698040009 1 60389.413107961 2024-03-20T09:54:52.527836+00:00 19994330.277841739357 27870000.000164888799 262864330.278002947569 1 60389.413119596 2024-03-20T09:54:53.533087+00:00 19994330.277699571103 27869999.999999940395 262864330.277695804834 1 60389.413131229 2024-03-20T09:54:54.538196+00:00 19994330.277815349400 27869999.999929849058 262864330.277741491795 1 60389.413142727 2024-03-20T09:54:55.531633+00:00 19994330.277909550816 27870000.000093411654 262864330.277999252081 1 60389.413154353 2024-03-20T09:54:56.536135+00:00 19994330.277599781752 27869999.999993685633 262864330.277589768171 1 60389.413165836 2024-03-20T09:54:57.528207+00:00 19994330.277885496616 27870000.000399798155 262864330.278281599283 1 60389.413177433 2024-03-20T09:54:58.530251+00:00 19994330.278003066778 27870000.000127531588 262864330.278126895428 1 60389.413188985 2024-03-20T09:54:59.528271+00:00 19994330.277738831937 27869999.999685160816 262864330.277420312166 1 60389.413200541 2024-03-20T09:55:00.526764+00:00 19994330.277966663241 27869999.999643296003 262864330.277606248856 1 60389.413212183 2024-03-20T09:55:01.532658+00:00 19994330.277744844556 27870000.000555295497 262864330.278296470642 1 60389.413223808 2024-03-20T09:55:02.537039+00:00 19994330.277670685202 27869999.999936502427 262864330.277603477240 1 60389.413235367 2024-03-20T09:55:03.535748+00:00 19994330.277789086103 27869999.999812599272 262864330.277597993612 1 60389.413246890 2024-03-20T09:55:04.531245+00:00 19994330.277747243643 27870000.000122793019 262864330.277866333723 1 60389.413258433 2024-03-20T09:55:05.528653+00:00 19994330.277826000005 27869999.999892923981 262864330.277715235949 1 60389.413269942 2024-03-20T09:55:06.522965+00:00 19994330.277825966477 27870000.000076677650 262864330.277898967266 1 60389.413281505 2024-03-20T09:55:07.521977+00:00 19994330.277802865952 27869999.999655786902 262864330.277454942465 1 60389.413293105 2024-03-20T09:55:08.524294+00:00 19994330.277945660055 27870000.000137228519 262864330.278079211712 1 60389.413304665 2024-03-20T09:55:09.523083+00:00 19994330.277648858726 27870000.000404287130 262864330.278049468994 1 60389.413316218 2024-03-20T09:55:10.521267+00:00 19994330.277894679457 27869999.999729622155 262864330.277620613575 1 60389.413327810 2024-03-20T09:55:11.522806+00:00 19994330.277746405452 27870000.000221967697 262864330.277964681387 1 60389.413339484 2024-03-20T09:55:12.531431+00:00 19994330.277829952538 27869999.999989259988 262864330.277815520763 1 60389.413350951 2024-03-20T09:55:13.522191+00:00 19994330.277624469250 27870000.000156827271 262864330.277777582407 1 60389.413362541 2024-03-20T09:55:14.523577+00:00 19994330.277983035892 27870000.000120293349 262864330.278099626303 1 60389.413374159 2024-03-20T09:55:15.527404+00:00 19994330.277946721762 27870000.000067476183 262864330.278010487556 1 60389.413385677 2024-03-20T09:55:16.522487+00:00 19994330.277843393385 27869999.999689932913 262864330.277529627085 1 60389.413397247 2024-03-20T09:55:17.522174+00:00 19994330.277818072587 27870000.000054880977 262864330.277869284153 1 60389.413408843 2024-03-20T09:55:18.524008+00:00 19994330.277806825936 27870000.000208139420 262864330.278011262417 1 60389.413420415 2024-03-20T09:55:19.523857+00:00 19994330.277559939772 27869999.999758902937 262864330.277315139771 1 60389.413431973 2024-03-20T09:55:20.522468+00:00 19994330.277689989656 27869999.999956455082 262864330.277642756701 1 60389.413443634 2024-03-20T09:55:21.530021+00:00 19994330.277788102627 27870000.000320967287 262864330.278105378151 1 60389.413455208 2024-03-20T09:55:22.529971+00:00 19994330.278012398630 27869999.999552130699 262864330.277560830116 1 60389.413466694 2024-03-20T09:55:23.522365+00:00 19994330.277723997831 27870000.000337198377 262864330.278057485819 1 60389.413478320 2024-03-20T09:55:24.526789+00:00 19994330.277879972011 27870000.000036936253 262864330.277913212776 1 60389.413489849 2024-03-20T09:55:25.523000+00:00 19994330.277690473944 27870000.000342592597 262864330.278029382229 1 60389.413501425 2024-03-20T09:55:26.523087+00:00 19994330.277769722044 27870000.000640779734 262864330.278406798840 1 60389.413513016 2024-03-20T09:55:27.524595+00:00 19994330.277649261057 27870000.000116564333 262864330.277762115002 1 60389.413524584 2024-03-20T09:55:28.524102+00:00 19994330.277814332396 27869999.999858424067 262864330.277669072151 1 60389.413536137 2024-03-20T09:55:29.522200+00:00 19994330.277775049210 27870000.000229369849 262864330.278000712395 1 60389.413547721 2024-03-20T09:55:30.523123+00:00 19994330.277740709484 27870000.000321961939 262864330.278058975935 1 60389.413559311 2024-03-20T09:55:31.524443+00:00 19994330.277714367956 27870000.000212438405 262864330.277923107147 1 60389.413570877 2024-03-20T09:55:32.523739+00:00 19994330.277774080634 27869999.999605622143 262864330.277375996113 1 60389.413582417 2024-03-20T09:55:33.520860+00:00 19994330.277817737311 27869999.999771505594 262864330.277585536242 1 60389.413593995 2024-03-20T09:55:34.521188+00:00 19994330.277941580862 27870000.000247672200 262864330.278185546398 1 60389.413605579 2024-03-20T09:55:35.522040+00:00 19994330.277633234859 27870000.000232424587 262864330.277861952782 1 60389.413617157 2024-03-20T09:55:36.522398+00:00 19994330.277776271105 27869999.998993415385 262864330.276766002178 1 60389.413628714 2024-03-20T09:55:37.520896+00:00 19994330.277818769217 27870000.000013660640 262864330.277828723192 1 60389.413640320 2024-03-20T09:55:38.523622+00:00 19994330.277721170336 27870000.000058822334 262864330.277776300907 1 60389.413651866 2024-03-20T09:55:39.521264+00:00 19994330.277783058584 27869999.999943934381 262864330.277723312378 1 60389.413663488 2024-03-20T09:55:40.525397+00:00 19994330.277899250388 27869999.999952837825 262864330.277848422527 1 60389.413675058 2024-03-20T09:55:41.524976+00:00 19994330.277893856168 27869999.999976236373 262864330.277866423130 1 60389.413686652 2024-03-20T09:55:42.526741+00:00 19994330.277536325157 27870000.000018637627 262864330.277551263571 1 60389.413698188 2024-03-20T09:55:43.523455+00:00 19994330.277771040797 27870000.000065423548 262864330.277832746506 1 60389.413709810 2024-03-20T09:55:44.527598+00:00 19994330.277725026011 27869999.999946214259 262864330.277667522430 1 60389.413721372 2024-03-20T09:55:45.526541+00:00 19994330.277779165655 27870000.000031959265 262864330.277807414532 1 60389.413732988 2024-03-20T09:55:46.530179+00:00 19994330.277734145522 27870000.000095453113 262864330.277825891972 1 60389.413744559 2024-03-20T09:55:47.529881+00:00 19994330.277885343879 27870000.000003214926 262864330.277884870768 1 60389.413756127 2024-03-20T09:55:48.529385+00:00 19994330.277749069035 27869999.999940492213 262864330.277685850859 1 60389.413767814 2024-03-20T09:55:49.539153+00:00 19994330.277882363647 27869999.999524444342 262864330.277403116226 1 60389.413779248 2024-03-20T09:55:50.526970+00:00 19994330.277958516032 27869999.999819733202 262864330.277774542570 1 60389.413790892 2024-03-20T09:55:51.533037+00:00 19994330.277741253376 27870000.000024136156 262864330.277761697769 1 60389.413802447 2024-03-20T09:55:52.531400+00:00 19994330.277598019689 27869999.999917890877 262864330.277512222528 1 60389.413814048 2024-03-20T09:55:53.533753+00:00 19994330.278086632490 27870000.000237826258 262864330.278320759535 1 60389.413825583 2024-03-20T09:55:54.530382+00:00 19994330.277429196984 27869999.999686099589 262864330.277111589909 1 60389.413837181 2024-03-20T09:55:55.532475+00:00 19994330.277840476483 27870000.000108912587 262864330.277945667505 1 60389.413848920 2024-03-20T09:55:56.546686+00:00 19994330.277953166515 27869999.999841745943 262864330.277791231871 1 60389.413860368 2024-03-20T09:55:57.535763+00:00 19994330.277737300843 27869999.999831125140 262864330.277564734221 1 60389.413871902 2024-03-20T09:55:58.532291+00:00 19994330.277740992606 27869999.999978266656 262864330.277715563774 1 60389.413883423 2024-03-20T09:55:59.527736+00:00 19994330.277886211872 27869999.999879267067 262864330.277761787176 1 60389.413895246 2024-03-20T09:56:00.549257+00:00 19994330.278008721769 27869999.999857068062 262864330.277862101793 1 60389.413906530 2024-03-20T09:56:01.524208+00:00 19994330.277723431587 27870000.000228837132 262864330.277948558331 1 60389.413918134 2024-03-20T09:56:02.526743+00:00 19994330.277762375772 27870000.000370606780 262864330.278129309416 1 60389.413929757 2024-03-20T09:56:03.530959+00:00 19994330.277793809772 27869999.999494072050 262864330.277284204960 1 60389.413941287 2024-03-20T09:56:04.527211+00:00 19994330.277605317533 27870000.000000298023 262864330.277601927519 1 60389.413952852 2024-03-20T09:56:05.526396+00:00 19994330.277901578695 27869999.999941296875 262864330.277839183807 1 60389.413964421 2024-03-20T09:56:06.525920+00:00 19994330.278011284769 27870000.000167824328 262864330.278175413609 1 60389.413976063 2024-03-20T09:56:07.531798+00:00 19994330.277843087912 27869999.999687753618 262864330.277527153492 1 60389.413987626 2024-03-20T09:56:08.530935+00:00 19994330.277537222952 27870000.000457044691 262864330.277990579605 1 60389.413999192 2024-03-20T09:56:09.530197+00:00 19994330.277544673532 27869999.999623995274 262864330.277164965868 1 60389.414010745 2024-03-20T09:56:10.528319+00:00 19994330.277995314449 27869999.999803129584 262864330.277794748545 1 60389.414022326 2024-03-20T09:56:11.528929+00:00 19994330.277773410082 27870000.000185426325 262864330.277955144644 1 60389.414033905 2024-03-20T09:56:12.529371+00:00 19994330.277775235474 27869999.999516002834 262864330.277287542820 1 60389.414045396 2024-03-20T09:56:13.522215+00:00 19994330.277853462845 27869999.999866023660 262864330.277715772390 1 60389.414057016 2024-03-20T09:56:14.526163+00:00 19994330.277835097164 27870000.000041820109 262864330.277873218060 1 60389.414068538 2024-03-20T09:56:15.521652+00:00 19994330.277986321598 27869999.999902356416 262864330.277884989977 1 60389.414080118 2024-03-20T09:56:16.522206+00:00 19994330.277613788843 27869999.999821349978 262864330.277431458235 1 60389.414091691 2024-03-20T09:56:17.522138+00:00 19994330.277697723359 27870000.000168599188 262864330.277862608433 1 60389.414103264 2024-03-20T09:56:18.522043+00:00 19994330.277934972197 27869999.999579843134 262864330.277511119843 1 60389.414114960 2024-03-20T09:56:19.532587+00:00 19994330.277845308185 27870000.000109490007 262864330.277951121330 1 60389.414126490 2024-03-20T09:56:20.528710+00:00 19994330.277729917318 27870000.000097855926 262864330.277824103832 1 60389.414138000 2024-03-20T09:56:21.523167+00:00 19994330.277626764029 27869999.999922655523 262864330.277545720339 1 60389.414149734 2024-03-20T09:56:22.537003+00:00 19994330.277881234884 27870000.000089019537 262864330.277966558933 1 60389.414161276 2024-03-20T09:56:23.534223+00:00 19994330.277838520706 27869999.999876264483 262864330.277711093426 1 60389.414172777 2024-03-20T09:56:24.527939+00:00 19994330.277769513428 27869999.999979797751 262864330.277745604515 1 60389.414184325 2024-03-20T09:56:25.525735+00:00 19994330.277718029916 27869999.999937113374 262864330.277651458979 1 60389.414195918 2024-03-20T09:56:26.527313+00:00 19994330.277837399393 27869999.999942947179 262864330.277776658535 1 60389.414207472 2024-03-20T09:56:27.525552+00:00 19994330.277744755149 27869999.999912146479 262864330.277653217316 1 60389.414219030 2024-03-20T09:56:28.524193+00:00 19994330.277698706836 27869999.999979641289 262864330.277674645185 1 60389.414230616 2024-03-20T09:56:29.525207+00:00 19994330.277864690870 27870000.000154227018 262864330.278015226126 1 60389.414242162 2024-03-20T09:56:30.522815+00:00 19994330.277855232358 27870000.000088073313 262864330.277939617634 1 60389.414253738 2024-03-20T09:56:31.522933+00:00 19994330.277636196464 27870000.000034324825 262864330.277666836977 1 60389.414265364 2024-03-20T09:56:32.527471+00:00 19994330.277759067714 27870000.000012200326 262864330.277767568827 1 60389.414276881 2024-03-20T09:56:33.522547+00:00 19994330.277778901160 27870000.000249911100 262864330.278025120497 1 60389.414288456 2024-03-20T09:56:34.522551+00:00 19994330.277672227472 27869999.999700047076 262864330.277368575335 1 60389.414300019 2024-03-20T09:56:35.521664+00:00 19994330.277736037970 27869999.999800916761 262864330.277533262968 1 60389.414311588 2024-03-20T09:56:36.521173+00:00 19994330.277757484466 27870000.000584688038 262864330.278338491917 1 60389.414323209 2024-03-20T09:56:37.525234+00:00 19994330.277913238853 27870000.000076159835 262864330.277985721827 1 60389.414334791 2024-03-20T09:56:38.525965+00:00 19994330.277633294463 27870000.000312127173 262864330.277941703796 1 60389.414346390 2024-03-20T09:56:39.528082+00:00 19994330.277931619436 27870000.000027533621 262864330.277955472469 1 60389.414357879 2024-03-20T09:56:40.520735+00:00 19994330.278003707528 27869999.999458517879 262864330.277458548546 1 60389.414369433 2024-03-20T09:56:41.519037+00:00 19994330.277640581131 27870000.000113457441 262864330.277750343084 1 60389.414381077 2024-03-20T09:56:42.524996+00:00 19994330.277764447033 27870000.000090513378 262864330.277851253748 1 60389.414392613 2024-03-20T09:56:43.521729+00:00 19994330.277816884220 27869999.999487645924 262864330.277300834656 1 60389.414404199 2024-03-20T09:56:44.522847+00:00 19994330.278028976172 27869999.999513551593 262864330.277538836002 1 60389.414415926 2024-03-20T09:56:45.536020+00:00 19994330.277864858508 27870000.000208426267 262864330.278069615364 1 60389.414427441 2024-03-20T09:56:46.530891+00:00 19994330.277914542705 27869999.999416004866 262864330.277326852083 1 60389.414439100 2024-03-20T09:56:47.538233+00:00 19994330.277780536562 27870000.000279657543 262864330.278056502342 1 60389.414450545 2024-03-20T09:56:48.527099+00:00 19994330.277851216495 27869999.999570548534 262864330.277418076992 1 60389.414462068 2024-03-20T09:56:49.522651+00:00 19994330.277507118881 27870000.000066570938 262864330.277570009232 1 60389.414473660 2024-03-20T09:56:50.524261+00:00 19994330.277814149857 27869999.999919351190 262864330.277729809284 1 60389.414485488 2024-03-20T09:56:51.546124+00:00 19994330.277639012784 27869999.999995633960 262864330.277630954981 1 60389.414497001 2024-03-20T09:56:52.540843+00:00 19994330.278167407960 27870000.000002309680 262864330.278166025877 1 60389.414508456 2024-03-20T09:56:53.530611+00:00 19994330.278009790927 27870000.000025954098 262864330.278032064438 1 60389.414520023 2024-03-20T09:56:54.530038+00:00 19994330.277766980231 27869999.999981820583 262864330.277745097876 1 60389.414531644 2024-03-20T09:56:55.534030+00:00 19994330.277767043561 27870000.000527400523 262864330.278290748596 1 60389.414543203 2024-03-20T09:56:56.532740+00:00 19994330.277681600302 27869999.999087087810 262864330.276764988899 1 60389.414554690 2024-03-20T09:56:57.525188+00:00 19994330.277716055512 27870000.000116609037 262864330.277828991413 1 60389.414566381 2024-03-20T09:56:58.535322+00:00 19994330.277941454202 27870000.000105988234 262864330.278043746948 1 60389.414577888 2024-03-20T09:56:59.529533+00:00 19994330.277629680932 27869999.999949846417 262864330.277575820684 1 60389.414589589 2024-03-20T09:57:00.540536+00:00 19994330.277780968696 27869999.999511115253 262864330.277288407087 1 60389.414601262 2024-03-20T09:57:01.549018+00:00 19994330.277871318161 27870000.000093061477 262864330.277960687876 1 60389.414612637 2024-03-20T09:57:02.531814+00:00 19994330.277690414339 27870000.000207249075 262864330.277893960476 1 60389.414624103 2024-03-20T09:57:03.522482+00:00 19994330.277557775378 27870000.000615667552 262864330.278169751167 1 60389.414635670 2024-03-20T09:57:04.521912+00:00 19994330.277967102826 27870000.000292986631 262864330.278256386518 1 60389.414647301 2024-03-20T09:57:05.526782+00:00 19994330.277712691575 27869999.999222204089 262864330.276931226254 1 60389.414658828 2024-03-20T09:57:06.522723+00:00 19994330.277609940618 27870000.000643715262 262864330.278249979019 1 60389.414670418 2024-03-20T09:57:07.524111+00:00 19994330.277915909886 27869999.999387506396 262864330.277299702168 1 60389.414681993 2024-03-20T09:57:08.524219+00:00 19994330.277908526361 27870000.000149998814 262864330.278054833412 1 60389.414693603 2024-03-20T09:57:09.527298+00:00 19994330.277736004442 27869999.999236188829 262864330.276968508959 1 60389.414705108 2024-03-20T09:57:10.521352+00:00 19994330.277628529817 27869999.999791771173 262864330.277416616678 1 60389.414716786 2024-03-20T09:57:11.530330+00:00 19994330.277711782604 27870000.000755503774 262864330.278463572264 1 60389.414728300 2024-03-20T09:57:12.525133+00:00 19994330.277913704515 27870000.000006686896 262864330.277916669846 1 60389.414739888 2024-03-20T09:57:13.526343+00:00 19994330.277722321451 27870000.000367622823 262864330.278086245060 1 60389.414751496 2024-03-20T09:57:14.529231+00:00 19994330.277991328388 27869999.999697774649 262864330.277685403824 1 60389.414763019 2024-03-20T09:57:15.524884+00:00 19994330.277586333454 27870000.000752191991 262864330.278334826231 1 60389.414774612 2024-03-20T09:57:16.526493+00:00 19994330.277998697013 27869999.999491330236 262864330.277486324310 1 60389.414786138 2024-03-20T09:57:17.522277+00:00 19994330.277618695050 27870000.000092864037 262864330.277707874775 1 60389.414797715 2024-03-20T09:57:18.522575+00:00 19994330.277501210570 27870000.000325020403 262864330.277822554111 1 60389.414809284 2024-03-20T09:57:19.522144+00:00 19994330.277838934213 27869999.999789297581 262864330.277624547482 1 60389.414820889 2024-03-20T09:57:20.524830+00:00 19994330.277646034956 27870000.000045366585 262864330.277687698603 1 60389.414832459 2024-03-20T09:57:21.524498+00:00 19994330.277808569372 27870000.000269073993 262864330.278073966503 1 60389.414844007 2024-03-20T09:57:22.522227+00:00 19994330.277878075838 27869999.999623004347 262864330.277497380972 1 60389.414855601 2024-03-20T09:57:23.523942+00:00 19994330.277744486928 27869999.999911963940 262864330.277652740479 1 60389.414867175 2024-03-20T09:57:24.523909+00:00 19994330.277754493058 27869999.999908939004 262864330.277659714222 1 60389.414878709 2024-03-20T09:57:25.520446+00:00 19994330.277958191931 27869999.999813303351 262864330.277767807245 1 60389.414890288 2024-03-20T09:57:26.520883+00:00 19994330.277855250984 27870000.000154558569 262864330.278006106615 1 60389.414901937 2024-03-20T09:57:27.527336+00:00 19994330.277662053704 27870000.000032968819 262864330.277691304684 1 60389.414913440 2024-03-20T09:57:28.521186+00:00 19994330.277871791273 27869999.999865416437 262864330.277733504772 1 60389.414925016 2024-03-20T09:57:29.521406+00:00 19994330.277638532221 27869999.999834377319 262864330.277469217777 1 60389.414936586 2024-03-20T09:57:30.521004+00:00 19994330.277875818312 27869999.999677203596 262864330.277549326420 1 60389.414948172 2024-03-20T09:57:31.522052+00:00 19994330.277563437819 27870000.000040687621 262864330.277600407600 1 60389.414959737 2024-03-20T09:57:32.521240+00:00 19994330.277663595974 27870000.000129584223 262864330.277789473534 1 60389.414971351 2024-03-20T09:57:33.524730+00:00 19994330.277787458152 27869999.999948389828 262864330.277732133865 1 60389.414982880 2024-03-20T09:57:34.520768+00:00 19994330.277583148330 27870000.000143792480 262864330.277723252773 1 60389.414994476 2024-03-20T09:57:35.522737+00:00 19994330.277833383530 27870000.000012371689 262864330.277842044830 1 60389.415006050 2024-03-20T09:57:36.522728+00:00 19994330.277713075280 27869999.999953407794 262864330.277662813663 1 60389.415017600 2024-03-20T09:57:37.520635+00:00 19994330.278046403080 27869999.999941404909 262864330.277984112501 1 60389.415029208 2024-03-20T09:57:38.523547+00:00 19994330.277740068734 27870000.000031705946 262864330.277768075466 1 60389.415040761 2024-03-20T09:57:39.521731+00:00 19994330.277842726558 27870000.000069364905 262864330.277908414602 1 60389.415052351 2024-03-20T09:57:40.523074+00:00 19994330.277733027935 27869999.999949831516 262864330.277679175138 1 60389.415063912 2024-03-20T09:57:41.521999+00:00 19994330.277672417462 27869999.999676641077 262864330.277345359325 1 60389.415075487 2024-03-20T09:57:42.522088+00:00 19994330.277994561940 27870000.000088594854 262864330.278079479933 1 60389.415087062 2024-03-20T09:57:43.522185+00:00 19994330.277634009719 27870000.000041533262 262864330.277671873569 1 60389.415098681 2024-03-20T09:57:44.526036+00:00 19994330.277972333133 27869999.999770004302 262864330.277738660574 1 60389.415110257 2024-03-20T09:57:45.526175+00:00 19994330.277853231877 27870000.000037837774 262864330.277887374163 1 60389.415121838 2024-03-20T09:57:46.526797+00:00 19994330.277716889977 27870000.000397261232 262864330.278110444546 1 60389.415133355 2024-03-20T09:57:47.521857+00:00 19994330.277662102133 27870000.000039018691 262864330.277697414160 1 60389.415144958 2024-03-20T09:57:48.524364+00:00 19994330.277814127505 27869999.999281857163 262864330.277092278004 1 60389.415156510 2024-03-20T09:57:49.522444+00:00 19994330.277659770101 27870000.000221315771 262864330.277877390385 1 60389.415168098 2024-03-20T09:57:50.523691+00:00 19994330.277877971530 27870000.000382218510 262864330.278256475925 1 60389.415179912 2024-03-20T09:57:51.544352+00:00 19994330.277582131326 27869999.999848898500 262864330.277427345514 1 60389.415191295 2024-03-20T09:57:52.527854+00:00 19994330.277705576271 27869999.999795708805 262864330.277497589588 1 60389.415202859 2024-03-20T09:57:53.527048+00:00 19994330.277975652367 27870000.000220507383 262864330.278192460537 1 60389.415214445 2024-03-20T09:57:54.528073+00:00 19994330.277893744409 27870000.000033259392 262864330.277923315763 1 60389.415226019 2024-03-20T09:57:55.528056+00:00 19994330.277723211795 27870000.000024579465 262864330.277744114399 1 60389.415237621 2024-03-20T09:57:56.530509+00:00 19994330.277880322188 27870000.000035941601 262864330.277912557125 1 60389.415249236 2024-03-20T09:57:57.534033+00:00 19994330.277943193913 27869999.999879982322 262864330.277819484472 1 60389.415260722 2024-03-20T09:57:58.526382+00:00 19994330.277612645179 27869999.999970521778 262864330.277579486370 1 60389.415272339 2024-03-20T09:57:59.530056+00:00 19994330.277661506087 27870000.000024985522 262864330.277682781219 1 60389.415283943 2024-03-20T09:58:00.532640+00:00 19994330.277952704579 27869999.999912697822 262864330.277861714363 1 60389.415295654 2024-03-20T09:58:01.544500+00:00 19994330.277514014393 27870000.000328190625 262864330.277838498354 1 60389.415307047 2024-03-20T09:58:02.528847+00:00 19994330.277679495513 27870000.000199168921 262864330.277874976397 1 60389.415318560 2024-03-20T09:58:03.523616+00:00 19994330.278011143208 27869999.999801304191 262864330.277808755636 1 60389.415330194 2024-03-20T09:58:04.528783+00:00 19994330.277891743928 27870000.000910900533 262864330.278798967600 1 60389.415341774 2024-03-20T09:58:05.529254+00:00 19994330.277713403106 27869999.999445632100 262864330.277155339718 1 60389.415353261 2024-03-20T09:58:06.521762+00:00 19994330.277716040611 27869999.999822117388 262864330.277534455061 1 60389.415364928 2024-03-20T09:58:07.529752+00:00 19994330.277882821858 27870000.000069249421 262864330.277948379517 1 60389.415376413 2024-03-20T09:58:08.522047+00:00 19994330.277511216700 27869999.999562554061 262864330.277070075274 1 60389.415388012 2024-03-20T09:58:09.524251+00:00 19994330.277839638293 27869999.999958842993 262864330.277794778347 1 60389.415399655 2024-03-20T09:58:10.530185+00:00 19994330.277711756527 27869999.999694224447 262864330.277402281761 1 60389.415411209 2024-03-20T09:58:11.528469+00:00 19994330.277654077858 27870000.000002175570 262864330.277652561665 1 60389.415422712 2024-03-20T09:58:12.522361+00:00 19994330.277884483337 27869999.999782934785 262864330.277663707733 1 60389.415434290 2024-03-20T09:58:13.522683+00:00 19994330.277888733894 27869999.999991845340 262864330.277876883745 1 60389.415445901 2024-03-20T09:58:14.525809+00:00 19994330.277736429125 27870000.000060856342 262864330.277793586254 1 60389.415457433 2024-03-20T09:58:15.522171+00:00 19994330.277765564620 27870000.000008769333 262864330.277770638466 1 60389.415468998 2024-03-20T09:58:16.521464+00:00 19994330.277743391693 27869999.999881148338 262864330.277620851994 1 60389.415480592 2024-03-20T09:58:17.523160+00:00 19994330.277540836483 27869999.999952342361 262864330.277489483356 1 60389.415492163 2024-03-20T09:58:18.522893+00:00 19994330.278020162135 27870000.000036325306 262864330.278052806854 1 60389.415503740 2024-03-20T09:58:19.523154+00:00 19994330.277857776731 27869999.999906823039 262864330.277760922909 1 60389.415515337 2024-03-20T09:58:20.525140+00:00 19994330.277626931667 27870000.000501159579 262864330.278124392033 1 60389.415526914 2024-03-20T09:58:21.525378+00:00 19994330.277806650847 27869999.999879643321 262864330.277682602406 1 60389.415538457 2024-03-20T09:58:22.522651+00:00 19994330.277942467481 27869999.999892096967 262864330.277830868959 1 60389.415550024 2024-03-20T09:58:23.522111+00:00 19994330.277828432620 27870000.000165242702 262864330.277989983559 1 60389.415561620 2024-03-20T09:58:24.523949+00:00 19994330.277701143175 27869999.999765675515 262864330.277463108301 1 60389.415573159 2024-03-20T09:58:25.520911+00:00 19994330.278019241989 27869999.999608837068 262864330.277624398470 1 60389.415584737 2024-03-20T09:58:26.521299+00:00 19994330.277571771294 27870000.000559218228 262864330.278127282858 1 60389.415596327 2024-03-20T09:58:27.522639+00:00 19994330.277866318822 27869999.999965392053 262864330.277828037739 1 60389.415607973 2024-03-20T09:58:28.528830+00:00 19994330.277778618038 27870000.000224038959 262864330.277998983860 1 60389.415619457 2024-03-20T09:58:29.521062+00:00 19994330.277671013027 27869999.999928683043 262864330.277595996857 1 60389.415631033 2024-03-20T09:58:30.521282+00:00 19994330.277882725000 27869999.999874975532 262864330.277754008770 1 60389.415642614 2024-03-20T09:58:31.521794+00:00 19994330.277834922075 27870000.000241409987 262864330.278072625399 1 60389.415654215 2024-03-20T09:58:32.524182+00:00 19994330.277850750834 27869999.999779943377 262864330.277626991272 1 60389.415665823 2024-03-20T09:58:33.527121+00:00 19994330.277713287622 27869999.999896537513 262864330.277606129646 1 60389.415677350 2024-03-20T09:58:34.523091+00:00 19994330.277816459537 27870000.000206090510 262864330.278018832207 1 60389.415688887 2024-03-20T09:58:35.519853+00:00 19994330.277841936797 27869999.999969020486 262864330.277807235718 1 60389.415700666 2024-03-20T09:58:36.537499+00:00 19994330.277825530618 27869999.999675378203 262864330.277497231960 1 60389.415712086 2024-03-20T09:58:37.524208+00:00 19994330.277738254517 27869999.999773010612 262864330.277507573366 1 60389.415723684 2024-03-20T09:58:38.526278+00:00 19994330.277694828808 27870000.000034965575 262864330.277726083994 1 60389.415735233 2024-03-20T09:58:39.524136+00:00 19994330.277730274945 27870000.000043012202 262864330.277769595385 1 60389.415746786 2024-03-20T09:58:40.522314+00:00 19994330.277855187654 27869999.999901965261 262864330.277753442526 1 60389.415758406 2024-03-20T09:58:41.526248+00:00 19994330.277800731361 27870000.000379316509 262864330.278176367283 1 60389.415769919 2024-03-20T09:58:42.520974+00:00 19994330.277694288641 27869999.999935396016 262864330.277625977993 1 60389.415781551 2024-03-20T09:58:43.525955+00:00 19994330.277666166425 27869999.999572537839 262864330.277235031128 1 60389.415793085 2024-03-20T09:58:44.522591+00:00 19994330.277912363410 27870000.000009454787 262864330.277918100357 1 60389.415804731 2024-03-20T09:58:45.528778+00:00 19994330.277864020318 27869999.999790631235 262864330.277650952339 1 60389.415816231 2024-03-20T09:58:46.522328+00:00 19994330.277625441551 27869999.999856550246 262864330.277478307486 1 60389.415827909 2024-03-20T09:58:47.531389+00:00 19994330.277767546475 27870000.000414751470 262864330.278178602457 1 60389.415839450 2024-03-20T09:58:48.528516+00:00 19994330.277564890683 27869999.999874364585 262864330.277435541153 1 60389.415850984 2024-03-20T09:58:49.525055+00:00 19994330.278050582856 27869999.999977659434 262864330.278024524450 1 60389.415862714 2024-03-20T09:58:50.538488+00:00 19994330.277562145144 27870000.000005472451 262864330.277563929558 1 60389.415874125 2024-03-20T09:58:51.524366+00:00 19994330.277763389051 27869999.999936852604 262864330.277696549892 1 60389.415885870 2024-03-20T09:58:52.539214+00:00 19994330.277651462704 27870000.000705059618 262864330.278352826834 1 60389.415897277 2024-03-20T09:58:53.524711+00:00 19994330.277774628252 27869999.999982248992 262864330.277753174305 1 60389.415909014 2024-03-20T09:58:54.538784+00:00 19994330.277833428234 27870000.000252675265 262864330.278082400560 1 60389.415920475 2024-03-20T09:58:55.529094+00:00 19994330.277796689421 27870000.000352855772 262864330.278145849705 1 60389.415932050 2024-03-20T09:58:56.529086+00:00 19994330.277797576040 27870000.000070288777 262864330.277864158154 1 60389.415943579 2024-03-20T09:58:57.525228+00:00 19994330.277729239315 27869999.999513968825 262864330.277239531279 1 60389.415955239 2024-03-20T09:58:58.532675+00:00 19994330.277898512781 27870000.000248432159 262864330.278143256903 1 60389.415966757 2024-03-20T09:58:59.527800+00:00 19994330.278006117791 27869999.999893996865 262864330.277896404266 1 60389.415978406 2024-03-20T09:59:00.534243+00:00 19994330.277641214430 27869999.999993879348 262864330.277631402016 1 60389.415989894 2024-03-20T09:59:01.526881+00:00 19994330.277731295675 27870000.000090386719 262864330.277817994356 1 60389.416001511 2024-03-20T09:59:02.530520+00:00 19994330.277555286884 27869999.999997790903 262864330.277549386024 1 60389.416013011 2024-03-20T09:59:03.524125+00:00 19994330.277928341180 27869999.999959073961 262864330.277883738279 1 60389.416024565 2024-03-20T09:59:04.522419+00:00 19994330.277554936707 27869999.999798547477 262864330.277349770069 1 60389.416036159 2024-03-20T09:59:05.524154+00:00 19994330.277596384287 27869999.999849826097 262864330.277442514896 1 60389.416047741 2024-03-20T09:59:06.524786+00:00 19994330.278025496751 27870000.000073846430 262864330.278095662594 1 60389.416059291 2024-03-20T09:59:07.522760+00:00 19994330.277746059000 27870000.000096499920 262864330.277838855982 1 60389.416070855 2024-03-20T09:59:08.521913+00:00 19994330.277655847371 27869999.999724302441 262864330.277376443148 1 60389.416082495 2024-03-20T09:59:09.527579+00:00 19994330.277855955064 27869999.999607514590 262864330.277459770441 1 60389.416094010 2024-03-20T09:59:10.522481+00:00 19994330.277771685272 27870000.000081803650 262864330.277849793434 1 60389.416105581 2024-03-20T09:59:11.522202+00:00 19994330.277800977230 27870000.000146903098 262864330.277944177389 1 60389.416117155 2024-03-20T09:59:12.522242+00:00 19994330.277774371207 27869999.999987330288 262864330.277758002281 1 60389.416128806 2024-03-20T09:59:13.528828+00:00 19994330.277726087719 27870000.000172071159 262864330.277894467115 1 60389.416140484 2024-03-20T09:59:14.537774+00:00 19994330.278004460037 27870000.000006832182 262864330.278007596731 1 60389.416152014 2024-03-20T09:59:15.534059+00:00 19994330.277857687324 27869999.999988425523 262864330.277842432261 1 60389.416163507 2024-03-20T09:59:16.527000+00:00 19994330.277890156955 27870000.000010710210 262864330.277897149324 1 60389.416175043 2024-03-20T09:59:17.523687+00:00 19994330.277828473598 27869999.999963469803 262864330.277788251638 1 60389.416186615 2024-03-20T09:59:18.523579+00:00 19994330.277563873678 27869999.999902505428 262864330.277462691069 1 60389.416198210 2024-03-20T09:59:19.525373+00:00 19994330.277856141329 27869999.999913994223 262864330.277766436338 1 60389.416209866 2024-03-20T09:59:20.532422+00:00 19994330.277926579118 27870000.000236470252 262864330.278159379959 1 60389.416221536 2024-03-20T09:59:21.540700+00:00 19994330.277683377266 27870000.000246439129 262864330.277926117182 1 60389.416233026 2024-03-20T09:59:22.533440+00:00 19994330.277706947178 27869999.999934636056 262864330.277637898922 1 60389.416244541 2024-03-20T09:59:23.528393+00:00 19994330.277640003711 27870000.000074364245 262864330.277710676193 1 60389.416256028 2024-03-20T09:59:24.520836+00:00 19994330.277794953436 27870000.000010497868 262864330.277801752090 1 60389.416267691 2024-03-20T09:59:25.528511+00:00 19994330.277992725372 27869999.999800313264 262864330.277789354324 1 60389.416279263 2024-03-20T09:59:26.528332+00:00 19994330.277627605945 27870000.000145494938 262864330.277769416571 1 60389.416291022 2024-03-20T09:59:27.544316+00:00 19994330.277681160718 27869999.999927792698 262864330.277605265379 1 60389.416302419 2024-03-20T09:59:28.529031+00:00 19994330.277907859534 27869999.999934419990 262864330.277838587761 1 60389.416314019 2024-03-20T09:59:29.531236+00:00 19994330.277732912451 27870000.000256851315 262864330.277986049652 1 60389.416325523 2024-03-20T09:59:30.525176+00:00 19994330.277705837041 27869999.999865252525 262864330.277567416430 1 60389.416337143 2024-03-20T09:59:31.529172+00:00 19994330.277788683772 27869999.999911934137 262864330.277696907520 1 60389.416348679 2024-03-20T09:59:32.525872+00:00 19994330.277888011187 27869999.999655511230 262864330.277539819479 1 60389.416360418 2024-03-20T09:59:33.540127+00:00 19994330.277949653566 27869999.999612059444 262864330.277558028698 1 60389.416371848 2024-03-20T09:59:34.527711+00:00 19994330.277703605592 27870000.000167638063 262864330.277867555618 1 60389.416383467 2024-03-20T09:59:35.531514+00:00 19994330.277978193015 27870000.000109773129 262864330.278084248304 1 60389.416394997 2024-03-20T09:59:36.527778+00:00 19994330.277862500399 27869999.999853968620 262864330.277712762356 1 60389.416406675 2024-03-20T09:59:37.536710+00:00 19994330.277580741793 27869999.999965719879 262864330.277542769909 1 60389.416418256 2024-03-20T09:59:38.537358+00:00 19994330.277736946940 27869999.999831248075 262864330.277564525604 1 60389.416429739 2024-03-20T09:59:39.529441+00:00 19994330.277959585190 27869999.999781187624 262864330.277737081051 1 60389.416441279 2024-03-20T09:59:40.526569+00:00 19994330.277630537748 27870000.000391758978 262864330.278018593788 1 60389.416452873 2024-03-20T09:59:41.528220+00:00 19994330.277663957328 27870000.000019419938 262864330.277679681778 1 60389.416464565 2024-03-20T09:59:42.538466+00:00 19994330.277841802686 27870000.000084523112 262864330.277922630310 1 60389.416476111 2024-03-20T09:59:43.535980+00:00 19994330.277824245393 27869999.999966099858 262864330.277786642313 1 60389.416487749 2024-03-20T09:59:44.541472+00:00 19994330.277780659497 27869999.999989096075 262864330.277766048908 1 60389.416499186 2024-03-20T09:59:45.529695+00:00 19994330.277756310999 27869999.999629613012 262864330.277382224798 1 60389.416510761 2024-03-20T09:59:46.529712+00:00 19994330.277748320252 27869999.999960325658 262864330.277704954147 1 60389.416522378 2024-03-20T09:59:47.533493+00:00 19994330.277924377471 27870000.000310301781 262864330.278230994940 1 60389.416533864 2024-03-20T09:59:48.525805+00:00 19994330.277950223535 27869999.999795719981 262864330.277742266655 1 60389.416545450 2024-03-20T09:59:49.526878+00:00 19994330.277595505118 27870000.000021610409 262864330.277613401413 1 60389.416557181 2024-03-20T09:59:50.540407+00:00 19994330.278031595051 27870000.000291053206 262864330.278318941593 1 60389.416568608 2024-03-20T09:59:51.527737+00:00 19994330.277854260057 27869999.999974049628 262864330.277824610472 1 60389.416580304 2024-03-20T09:59:52.538208+00:00 19994330.278023350984 27869999.999733448029 262864330.277753114700 1 60389.416591743 2024-03-20T09:59:53.526610+00:00 19994330.277679581195 27869999.999944273382 262864330.277620166540 1 60389.416603359 2024-03-20T09:59:54.530230+00:00 19994330.278040070087 27870000.000125981867 262864330.278162360191 1 60389.416614854 2024-03-20T09:59:55.523389+00:00 19994330.277529343963 27870000.000077389181 262864330.277603030205 1 60389.416626572 2024-03-20T09:59:56.535771+00:00 19994330.277877204120 27869999.999844253063 262864330.277717769146 1 60389.416638119 2024-03-20T09:59:57.533460+00:00 19994330.277466367930 27870000.000285319984 262864330.277747988701 1 60389.416649704 2024-03-20T09:59:58.534433+00:00 19994330.277778930962 27870000.000347189605 262864330.278122425079 1 60389.416661189 2024-03-20T09:59:59.526743+00:00 19994330.277970984578 27870000.000042092055 262864330.278009355068 1 60389.416672871 2024-03-20T10:00:00.535991+00:00 19994330.277736164629 27870000.000234384090 262864330.277966856956 1 60389.416684567 2024-03-20T10:00:01.546637+00:00 19994330.277771651745 27870000.000114418566 262864330.277882367373 1 60389.416696324 2024-03-20T10:00:02.562349+00:00 19994330.278007429093 27870000.000528905541 262864330.278532624245 1 60389.416707558 2024-03-20T10:00:03.533018+00:00 19994330.277791067958 27870000.000057600439 262864330.277844965458 1 60389.416719137 2024-03-20T10:00:04.533445+00:00 19994330.277551691979 27869999.999813508242 262864330.277361482382 1 60389.416730798 2024-03-20T10:00:05.540977+00:00 19994330.277771502733 27869999.999674335122 262864330.277442127466 1 60389.416742305 2024-03-20T10:00:06.535133+00:00 19994330.277851928025 27870000.000773005188 262864330.278621256351 1 60389.416753855 2024-03-20T10:00:07.533026+00:00 19994330.277568571270 27870000.000318702310 262864330.277883589268 1 60389.416765478 2024-03-20T10:00:08.537266+00:00 19994330.277959208935 27870000.000043861568 262864330.277999371290 1 60389.416776962 2024-03-20T10:00:09.529513+00:00 19994330.277443930507 27869999.999965108931 262864330.277405321598 1 60389.416788478 2024-03-20T10:00:10.524491+00:00 19994330.277909472585 27869999.999940060079 262864330.277845859528 1 60389.416800116 2024-03-20T10:00:11.529993+00:00 19994330.277726840228 27870000.000192381442 262864330.277915507555 1 60389.416811802 2024-03-20T10:00:12.539704+00:00 19994330.277608525008 27870000.000085826963 262864330.277690649033 1 60389.416823287 2024-03-20T10:00:13.531998+00:00 19994330.277886662632 27870000.000061515719 262864330.277944475412 1 60389.416834841 2024-03-20T10:00:14.530243+00:00 19994330.277726374567 27869999.999845191836 262864330.277567893267 1 60389.416846350 2024-03-20T10:00:15.524671+00:00 19994330.277650877833 27869999.999986626208 262864330.277633786201 1 60389.416857883 2024-03-20T10:00:16.521137+00:00 19994330.277903053910 27869999.999888360500 262864330.277787715197 1 60389.416869473 2024-03-20T10:00:17.522451+00:00 19994330.277846705168 27870000.000254575163 262864330.278097569942 1 60389.416881186 2024-03-20T10:00:18.534446+00:00 19994330.277682125568 27870000.000032469630 262864330.277710914612 1 60389.416892668 2024-03-20T10:00:19.526500+00:00 19994330.277761615813 27869999.999471053481 262864330.277228981256 1 60389.416904192 2024-03-20T10:00:20.522235+00:00 19994330.277926985174 27869999.999897949398 262864330.277821242809 1 60389.416915774 2024-03-20T10:00:21.522904+00:00 19994330.277540981770 27869999.999978996813 262864330.277516275644 1 60389.416927331 2024-03-20T10:00:22.521379+00:00 19994330.277778416872 27869999.999910950661 262864330.277685672045 1 60389.416938970 2024-03-20T10:00:23.527019+00:00 19994330.277884822339 27869999.999967109412 262864330.277848213911 1 60389.416950512 2024-03-20T10:00:24.524197+00:00 19994330.277729887515 27869999.999943464994 262864330.277669668198 1 60389.416962102 2024-03-20T10:00:25.525613+00:00 19994330.277968373150 27870000.000207141042 262864330.278171807528 1 60389.416973634 2024-03-20T10:00:26.521962+00:00 19994330.277741793543 27869999.999696772546 262864330.277434855700 1 60389.416985443 2024-03-20T10:00:27.542251+00:00 19994330.277872290462 27870000.000089690089 262864330.277958303690 1 60389.416996844 2024-03-20T10:00:28.527320+00:00 19994330.277682427317 27870000.000063277781 262864330.277741998434 1 60389.417008355 2024-03-20T10:00:29.521855+00:00 19994330.278111618012 27869999.999900575727 262864330.278008490801 1 60389.417019928 2024-03-20T10:00:30.521790+00:00 19994330.277782510966 27870000.000546604395 262864330.278325408697 1 60389.417031501 2024-03-20T10:00:31.521741+00:00 19994330.277850355953 27870000.000101733953 262864330.277948409319 1 60389.417043116 2024-03-20T10:00:32.525208+00:00 19994330.277738861740 27869999.999303113669 262864330.277038276196 1 60389.417054685 2024-03-20T10:00:33.524815+00:00 19994330.277730725706 27869999.999967850745 262864330.277694880962 1 60389.417066263 2024-03-20T10:00:34.525124+00:00 19994330.277455076575 27870000.000703293830 262864330.278154671192 1 60389.417077824 2024-03-20T10:00:35.523968+00:00 19994330.277669969946 27869999.999636925757 262864330.277303189039 1 60389.417089383 2024-03-20T10:00:36.522716+00:00 19994330.278373993933 27869999.999875914305 262864330.278246194124 1 60389.417101048 2024-03-20T10:00:37.530517+00:00 19994330.277619335800 27869999.999634291977 262864330.277249932289 1 60389.417112530 2024-03-20T10:00:38.522580+00:00 19994330.277949895710 27870000.000069890171 262864330.278016090393 1 60389.417124107 2024-03-20T10:00:39.522828+00:00 19994330.277661968023 27869999.999863188714 262864330.277521461248 1 60389.417135668 2024-03-20T10:00:40.521724+00:00 19994330.277885273099 27870000.000125121325 262864330.278006672859 1 60389.417147256 2024-03-20T10:00:41.522860+00:00 19994330.277532670647 27870000.000026226044 262864330.277555197477 1 60389.417158808 2024-03-20T10:00:42.520967+00:00 19994330.277964308858 27869999.999502919614 262864330.277463555336 1 60389.417170372 2024-03-20T10:00:43.520183+00:00 19994330.277682632208 27870000.000619653612 262864330.278298586607 1 60389.417181964 2024-03-20T10:00:44.521701+00:00 19994330.277777235955 27870000.000035315752 262864330.277808845043 1 60389.417193524 2024-03-20T10:00:45.520494+00:00 19994330.277665585279 27870000.000036578625 262864330.277698457241 1 60389.417205121 2024-03-20T10:00:46.522493+00:00 19994330.277735050768 27869999.999572068453 262864330.277303427458 1 60389.417216740 2024-03-20T10:00:47.526278+00:00 19994330.277790993452 27870000.000150047243 262864330.277937352657 1 60389.417228373 2024-03-20T10:00:48.531444+00:00 19994330.277702126652 27869999.999788492918 262864330.277486920357 1 60389.417240082 2024-03-20T10:00:49.543070+00:00 19994330.277628645301 27870000.000017337501 262864330.277642309666 1 60389.417251597 2024-03-20T10:00:50.537999+00:00 19994330.277833152562 27869999.999846875668 262864330.277676343918 1 60389.417263107 2024-03-20T10:00:51.532438+00:00 19994330.278061416000 27870000.000031094998 262864330.278088808060 1 60389.417274596 2024-03-20T10:00:52.525114+00:00 19994330.277794066817 27870000.000426311046 262864330.278216689825 1 60389.417286346 2024-03-20T10:00:53.540261+00:00 19994330.277839604765 27870000.000176306814 262864330.278012216091 1 60389.417297827 2024-03-20T10:00:54.532268+00:00 19994330.277696490288 27869999.999250676483 262864330.276943475008 1 60389.417309405 2024-03-20T10:00:55.532567+00:00 19994330.277804967016 27870000.000529170036 262864330.278330445290 1 60389.417320940 2024-03-20T10:00:56.529212+00:00 19994330.277443505824 27869999.999929610640 262864330.277369409800 1 60389.417332616 2024-03-20T10:00:57.538004+00:00 19994330.277751363814 27869999.999987915158 262864330.277735561132 1 60389.417344124 2024-03-20T10:00:58.532305+00:00 19994330.277973908931 27869999.999753233045 262864330.277723461390 1 60389.417355695 2024-03-20T10:00:59.532074+00:00 19994330.277770247310 27870000.000079642981 262864330.277846187353 1 60389.417367284 2024-03-20T10:01:00.533312+00:00 19994330.277868915349 27869999.999852254987 262864330.277717471123 1 60389.417378776 2024-03-20T10:01:01.526282+00:00 19994330.277942176908 27869999.999834321439 262864330.277772814035 1 60389.417390315 2024-03-20T10:01:02.523205+00:00 19994330.277716040611 27870000.000190928578 262864330.277903258801 1 60389.417401976 2024-03-20T10:01:03.530757+00:00 19994330.277732513845 27870000.000163305551 262864330.277892142534 1 60389.417413452 2024-03-20T10:01:04.522229+00:00 19994330.277775242925 27869999.999624293298 262864330.277395844460 1 60389.417425043 2024-03-20T10:01:05.523753+00:00 19994330.277931816876 27869999.999734148383 262864330.277662277222 1 60389.417436594 2024-03-20T10:01:06.521754+00:00 19994330.277877021581 27870000.000075474381 262864330.277948796749 1 60389.417448187 2024-03-20T10:01:07.523325+00:00 19994330.277925502509 27869999.999944116920 262864330.277865916491 1 60389.417459722 2024-03-20T10:01:08.519948+00:00 19994330.277483101934 27870000.000159677118 262864330.277639091015 1 60389.417471320 2024-03-20T10:01:09.522043+00:00 19994330.277945447713 27870000.000122688711 262864330.278064459562 1 60389.417482879 2024-03-20T10:01:10.520760+00:00 19994330.277744702995 27869999.999857153744 262864330.277598172426 1 60389.417494452 2024-03-20T10:01:11.520596+00:00 19994330.277740418911 27870000.000039309263 262864330.277776032686 1 60389.417506124 2024-03-20T10:01:12.529131+00:00 19994330.277717802674 27869999.999763462692 262864330.277477562428 1 60389.417517609 2024-03-20T10:01:13.521446+00:00 19994330.277679968625 27869999.999724198133 262864330.277400493622 1 60389.417529382 2024-03-20T10:01:14.538631+00:00 19994330.277838766575 27870000.000571161509 262864330.278406232595 1 60389.417540770 2024-03-20T10:01:15.522558+00:00 19994330.277902755886 27869999.999358683825 262864330.277257740498 1 60389.417552370 2024-03-20T10:01:16.524774+00:00 19994330.277753077447 27869999.999827463180 262864330.277576863766 1 60389.417564139 2024-03-20T10:01:17.541633+00:00 19994330.277509208769 27870000.000150520355 262864330.277656048536 1 60389.417575599 2024-03-20T10:01:18.531779+00:00 19994330.277900166810 27870000.000083975494 262864330.277980446815 1 60389.417587090 2024-03-20T10:01:19.524615+00:00 19994330.277661249042 27869999.999790165573 262864330.277447700500 1 60389.417598847 2024-03-20T10:01:20.540431+00:00 19994330.277865048498 27869999.999910280108 262864330.277771651745 1 60389.417610414 2024-03-20T10:01:21.539784+00:00 19994330.277743216604 27869999.999612219632 262864330.277351737022 1 60389.417621878 2024-03-20T10:01:22.530267+00:00 19994330.277927398682 27870000.000234086066 262864330.278157800436 1 60389.417633495 2024-03-20T10:01:23.533942+00:00 19994330.277903482318 27870000.000182591379 262864330.278082370758 1 60389.417645068 2024-03-20T10:01:24.533903+00:00 19994330.277726221830 27869999.999647151679 262864330.277369678020 1 60389.417656565 2024-03-20T10:01:25.527219+00:00 19994330.277684412897 27869999.999173078686 262864330.276853799820 1 60389.417668075 2024-03-20T10:01:26.521699+00:00 19994330.277615193278 27870000.000413868576 262864330.278025358915 1 60389.417679904 2024-03-20T10:01:27.543710+00:00 19994330.277976814657 27869999.999860707670 262864330.277833819389 1 60389.417691266 2024-03-20T10:01:28.525364+00:00 19994330.277827791870 27869999.999625854194 262864330.277449965477 1 60389.417702916 2024-03-20T10:01:29.531963+00:00 19994330.277712445706 27870000.000037737191 262864330.277746468782 1 60389.417714418 2024-03-20T10:01:30.525710+00:00 19994330.277894992381 27869999.999622799456 262864330.277514100075 1 60389.417726154 2024-03-20T10:01:31.539757+00:00 19994330.277496971190 27870000.000042788684 262864330.277536064386 1 60389.417737572 2024-03-20T10:01:32.526156+00:00 19994330.277911134064 27869999.999954476953 262864330.277861893177 1 60389.417749226 2024-03-20T10:01:33.533158+00:00 19994330.277869302779 27870000.000248804688 262864330.278114408255 1 60389.417760837 2024-03-20T10:01:34.536302+00:00 19994330.277799706906 27869999.999923612922 262864330.277719616890 1 60389.417772430 2024-03-20T10:01:35.537904+00:00 19994330.277741905302 27869999.999680530280 262864330.277418732643 1 60389.417783841 2024-03-20T10:01:36.523861+00:00 19994330.277632765472 27869999.999518532306 262864330.277147620916 1 60389.417795411 2024-03-20T10:01:37.523555+00:00 19994330.277912806720 27870000.000113315880 262864330.278022408485 1 60389.417807173 2024-03-20T10:01:38.539760+00:00 19994330.277709990740 27870000.000214464962 262864330.277920752764 1 60389.417818562 2024-03-20T10:01:39.523784+00:00 19994330.277711749077 27869999.999794423580 262864330.277502477169 1 60389.417830233 2024-03-20T10:01:40.532175+00:00 19994330.277397893369 27870000.000624358654 262864330.278018563986 1 60389.417841769 2024-03-20T10:01:41.528847+00:00 19994330.278203099966 27869999.999465990812 262864330.277665406466 1 60389.417853381 2024-03-20T10:01:42.532184+00:00 19994330.277752961963 27870000.000030271709 262864330.277779549360 1 60389.417864957 2024-03-20T10:01:43.532299+00:00 19994330.277942571789 27870000.000356473029 262864330.278295338154 1 60389.417876538 2024-03-20T10:01:44.532921+00:00 19994330.277514684945 27869999.999443560839 262864330.276954561472 1 60389.417888106 2024-03-20T10:01:45.532367+00:00 19994330.277896478772 27870000.000236686319 262864330.278129458427 1 60389.417899718 2024-03-20T10:01:46.535581+00:00 19994330.278023254126 27870000.000089094043 262864330.278108656406 1 60389.417911212 2024-03-20T10:01:47.528719+00:00 19994330.277727741748 27870000.000113539398 262864330.277837604284 1 60389.417922903 2024-03-20T10:01:48.538814+00:00 19994330.277929805219 27869999.999509923160 262864330.277436047792 1 60389.417934320 2024-03-20T10:01:49.525263+00:00 19994330.277974944562 27869999.999964956194 262864330.277936190367 1 60389.417945926 2024-03-20T10:01:50.528008+00:00 19994330.277854736894 27870000.000050894916 262864330.277901947498 1 60389.417957574 2024-03-20T10:01:51.534377+00:00 19994330.277611501515 27870000.000316139311 262864330.277923941612 1 60389.417969021 2024-03-20T10:01:52.523395+00:00 19994330.277738098055 27869999.999387551099 262864330.277121961117 1 60389.417980805 2024-03-20T10:01:53.541562+00:00 19994330.277782399207 27870000.000507228076 262864330.278285950422 1 60389.417992192 2024-03-20T10:01:54.525383+00:00 19994330.277992963791 27870000.000687316060 262864330.278676569462 1 60389.418003730 2024-03-20T10:01:55.522244+00:00 19994330.277942761779 27870000.000219259411 262864330.278158307076 1 60389.418015319 2024-03-20T10:01:56.523566+00:00 19994330.277790311724 27870000.000046629459 262864330.277833253145 1 60389.418026940 2024-03-20T10:01:57.527651+00:00 19994330.277568954974 27869999.999943811446 262864330.277509093285 1 60389.418038722 2024-03-20T10:01:58.545551+00:00 19994330.277946449816 27870000.000010587275 262864330.277953326702 1 60389.418050120 2024-03-20T10:01:59.530355+00:00 19994330.277818538249 27870000.000833917409 262864330.278648763895 1 60389.418061765 2024-03-20T10:02:00.536487+00:00 19994330.277694631368 27869999.999954525381 262864330.277645468712 1 60389.418073228 2024-03-20T10:02:01.526879+00:00 19994330.277820862830 27869999.999250136316 262864330.277067303658 1 60389.418084849 2024-03-20T10:02:02.530905+00:00 19994330.277801804245 27869999.999915748835 262864330.277713865042 1 60389.418096407 2024-03-20T10:02:03.529573+00:00 19994330.277809187770 27869999.999999985099 262864330.277805507183 1 60389.418107926 2024-03-20T10:02:04.524834+00:00 19994330.277694534510 27869999.999752756208 262864330.277443587780 1 60389.418119587 2024-03-20T10:02:05.532306+00:00 19994330.277905941010 27870000.000137470663 262864330.278039723635 1 60389.418131065 2024-03-20T10:02:06.523990+00:00 19994330.277689773589 27870000.000056110322 262864330.277742207050 1 60389.418142627 2024-03-20T10:02:07.523027+00:00 19994330.277907125652 27869999.999757908285 262864330.277661353350 1 60389.418154269 2024-03-20T10:02:08.528891+00:00 19994330.277617126703 27869999.999936241657 262864330.277549684048 1 60389.418165809 2024-03-20T10:02:09.525881+00:00 19994330.277803942561 27869999.999990794808 262864330.277791023254 1 60389.418177414 2024-03-20T10:02:10.528535+00:00 19994330.277933843434 27870000.000091195107 262864330.278021335602 1 60389.418188977 2024-03-20T10:02:11.527610+00:00 19994330.277697663754 27870000.000325988978 262864330.278019934893 1 60389.418200588 2024-03-20T10:02:12.530807+00:00 19994330.277697671205 27869999.999791290611 262864330.277485281229 1 60389.418212083 2024-03-20T10:02:13.523994+00:00 19994330.277756426483 27870000.000144019723 262864330.277896732092 1 60389.418223669 2024-03-20T10:02:14.524972+00:00 19994330.277766555548 27869999.999761037529 262864330.277523905039 1 60389.418235282 2024-03-20T10:02:15.528381+00:00 19994330.277990844101 27869999.999965663999 262864330.277952820063 1 60389.418246800 2024-03-20T10:02:16.523503+00:00 19994330.277908254415 27869999.999218996614 262864330.277123570442 1 60389.418258350 2024-03-20T10:02:17.521429+00:00 19994330.277609735727 27870000.000709991902 262864330.278316020966 1 60389.418269942 2024-03-20T10:02:18.522984+00:00 19994330.277860585600 27869999.999593202025 262864330.277450084686 1 60389.418281514 2024-03-20T10:02:19.522824+00:00 19994330.277881562710 27869999.999857913703 262864330.277735769749 1 60389.418293082 2024-03-20T10:02:20.522264+00:00 19994330.277847830206 27870000.000175818801 262864330.278019964695 1 60389.418304743 2024-03-20T10:02:21.529810+00:00 19994330.277765668929 27870000.000022057444 262864330.277784019709 1 60389.418316286 2024-03-20T10:02:22.527112+00:00 19994330.277616851032 27870000.000097252429 262864330.277710407972 1 60389.418327869 2024-03-20T10:02:23.527902+00:00 19994330.277594666928 27869999.999974805862 262864330.277565777302 1 60389.418339370 2024-03-20T10:02:24.521567+00:00 19994330.277887389064 27869999.999747667462 262864330.277631342411 1 60389.418350948 2024-03-20T10:02:25.521952+00:00 19994330.277777865529 27870000.000043798238 262864330.277817964554 1 60389.418362532 2024-03-20T10:02:26.522764+00:00 19994330.278048403561 27869999.999613102525 262864330.277657806873 1 60389.418374166 2024-03-20T10:02:27.527965+00:00 19994330.277748182416 27869999.999767858535 262864330.277512371540 1 60389.418385752 2024-03-20T10:02:28.528942+00:00 19994330.277705673128 27870000.000377438962 262864330.278079420328 1 60389.418397265 2024-03-20T10:02:29.523734+00:00 19994330.277797587216 27870000.000145375729 262864330.277939260006 1 60389.418408859 2024-03-20T10:02:30.525359+00:00 19994330.277804698795 27869999.999726854265 262864330.277527868748 1 60389.418420429 2024-03-20T10:02:31.525115+00:00 19994330.277812104672 27870000.000120505691 262864330.277928918600 1 60389.418431999 2024-03-20T10:02:32.524686+00:00 19994330.277530930936 27870000.000217825174 262864330.277745068073 1 60389.418443528 2024-03-20T10:02:33.520813+00:00 19994330.277815382928 27869999.999677557498 262864330.277489244938 1 60389.418455102 2024-03-20T10:02:34.520860+00:00 19994330.277634788305 27870000.000196915120 262864330.277828007936 1 60389.418466676 2024-03-20T10:02:35.520817+00:00 19994330.277665868402 27870000.000158015639 262864330.277820169926 1 60389.418478248 2024-03-20T10:02:36.520606+00:00 19994330.277681991458 27870000.000161726028 262864330.277840018272 1 60389.418489828 2024-03-20T10:02:37.521114+00:00 19994330.277853496373 27870000.000110492110 262864330.277960300446 1 60389.418501456 2024-03-20T10:02:38.525767+00:00 19994330.277644000947 27870000.000286534429 262864330.277926832438 1 60389.418512969 2024-03-20T10:02:39.520554+00:00 19994330.277971953154 27870000.000472944230 262864330.278441190720 1 60389.418524565 2024-03-20T10:02:40.522431+00:00 19994330.277668580413 27869999.999988850206 262864330.277653753757 1 60389.418536155 2024-03-20T10:02:41.523747+00:00 19994330.277669873089 27869999.999958518893 262864330.277624696493 1 60389.418547714 2024-03-20T10:02:42.522451+00:00 19994330.277617927641 27870000.000323638320 262864330.277937889099 1 60389.418559327 2024-03-20T10:02:43.525863+00:00 19994330.277858171612 27869999.999986909330 262864330.277841389179 1 60389.418570862 2024-03-20T10:02:44.522489+00:00 19994330.277618318796 27869999.999924331903 262864330.277538955212 1 60389.418582505 2024-03-20T10:02:45.528388+00:00 19994330.277872845531 27869999.999801408499 262864330.277670562267 1 60389.418594065 2024-03-20T10:02:46.527245+00:00 19994330.277844134718 27869999.999927755445 262864330.277768194675 1 60389.418605748 2024-03-20T10:02:47.536646+00:00 19994330.278038326651 27869999.999952238053 262864330.277986854315 1 60389.418617233 2024-03-20T10:02:48.528916+00:00 19994330.277717310935 27870000.000229928643 262864330.277943551540 1 60389.418628908 2024-03-20T10:02:49.537651+00:00 19994330.277690634131 27870000.000057443976 262864330.277744412422 1 60389.418640350 2024-03-20T10:02:50.526287+00:00 19994330.277871739119 27869999.999955948442 262864330.277823984623 1 60389.418651942 2024-03-20T10:02:51.527809+00:00 19994330.277818717062 27870000.000075783581 262864330.277890801430 1 60389.418663706 2024-03-20T10:02:52.544169+00:00 19994330.277829911560 27870000.000019129366 262864330.277845352888 1 60389.418675129 2024-03-20T10:02:53.531122+00:00 19994330.277636546642 27870000.000020831823 262864330.277653694153 1 60389.418686655 2024-03-20T10:02:54.527029+00:00 19994330.277879036963 27870000.000067565590 262864330.277942895889 1 60389.418698329 2024-03-20T10:02:55.535611+00:00 19994330.277656823397 27869999.999990023673 262864330.277643144131 1 60389.418709898 2024-03-20T10:02:56.535186+00:00 19994330.277931757271 27870000.000011719763 262864330.277939766645 1 60389.418721485 2024-03-20T10:02:57.536317+00:00 19994330.277702908963 27869999.999994035810 262864330.277693241835 1 60389.418732954 2024-03-20T10:02:58.527221+00:00 19994330.277807693928 27869999.999390333891 262864330.277194321156 1 60389.418744496 2024-03-20T10:02:59.524483+00:00 19994330.277940627187 27870000.000342756510 262864330.278279691935 1 60389.418756177 2024-03-20T10:03:00.533677+00:00 19994330.277717933059 27870000.000426974148 262864330.278141200542 1 60389.418768303 2024-03-20T10:03:01.581332+00:00 19994330.277800373733 27869999.999890122563 262864330.277686804533 1 60389.418779276 2024-03-20T10:03:02.529442+00:00 19994330.277861054987 27869999.999962959439 262864330.277820318937 1 60389.418790761 2024-03-20T10:03:03.521770+00:00 19994330.277916930616 27870000.000059451908 262864330.277972698212 1 60389.418802362 2024-03-20T10:03:04.524113+00:00 19994330.277813490480 27870000.000007938594 262864330.277817726135 1 60389.418813917 2024-03-20T10:03:05.522396+00:00 19994330.277833089232 27869999.999945182353 262864330.277774572372 1 60389.418825477 2024-03-20T10:03:06.521208+00:00 19994330.277687374502 27869999.999975696206 262864330.277659356594 1 60389.418837124 2024-03-20T10:03:07.527465+00:00 19994330.277828350663 27870000.000105157495 262864330.277929782867 1 60389.418848649 2024-03-20T10:03:08.523290+00:00 19994330.278038375080 27869999.999918714166 262864330.277953386307 1 60389.418860213 2024-03-20T10:03:09.522414+00:00 19994330.277803938836 27869999.999510720372 262864330.277310937643 1 60389.418871774 2024-03-20T10:03:10.521268+00:00 19994330.277706965804 27869999.999818213284 262864330.277521491051 1 60389.418883356 2024-03-20T10:03:11.521988+00:00 19994330.277692101896 27869999.999970335513 262864330.277658760548 1 60389.418895001 2024-03-20T10:03:12.528086+00:00 19994330.277889903635 27870000.000393688679 262864330.278279900551 1 60389.418906618 2024-03-20T10:03:13.531816+00:00 19994330.277806926519 27869999.999682854861 262864330.277486085892 1 60389.418918068 2024-03-20T10:03:14.521019+00:00 19994330.277795560658 27869999.999925989658 262864330.277717858553 1 60389.418929672 2024-03-20T10:03:15.523667+00:00 19994330.277834627777 27869999.999915931374 262864330.277746856213 1 60389.418941240 2024-03-20T10:03:16.523168+00:00 19994330.277597840875 27870000.000338263810 262864330.277932405472 1 60389.418952858 2024-03-20T10:03:17.526940+00:00 19994330.277852136642 27869999.999973315746 262864330.277821779251 1 60389.418964375 2024-03-20T10:03:18.522029+00:00 19994330.278034314513 27869999.999926164746 262864330.277956783772 1 60389.418975947 2024-03-20T10:03:19.521870+00:00 19994330.277610037476 27869999.999977950007 262864330.277584284544 1 60389.418987534 2024-03-20T10:03:20.522983+00:00 19994330.277641814202 27870000.000162571669 262864330.277800679207 1 60389.418999105 2024-03-20T10:03:21.522678+00:00 19994330.277887608856 27869999.999682452530 262864330.277566373348 1 60389.419010670 2024-03-20T10:03:22.521924+00:00 19994330.277609024197 27869999.999945010990 262864330.277550339699 1 60389.419022253 2024-03-20T10:03:23.522620+00:00 19994330.277837812901 27869999.999907374382 262864330.277741491795 1 60389.419033870 2024-03-20T10:03:24.526376+00:00 19994330.277963057160 27869999.999919224530 262864330.277878582478 1 60389.419045398 2024-03-20T10:03:25.522369+00:00 19994330.277738161385 27869999.999972596765 262864330.277707040310 1 60389.419057001 2024-03-20T10:03:26.524940+00:00 19994330.277914650738 27869999.999951094389 262864330.277862042189 1 60389.419068538 2024-03-20T10:03:27.521692+00:00 19994330.277740303427 27869999.999998483807 262864330.277735084295 1 60389.419080175 2024-03-20T10:03:28.527088+00:00 19994330.277918122709 27870000.000082004815 262864330.277996450663 1 60389.419091713 2024-03-20T10:03:29.523953+00:00 19994330.277836799622 27869999.999861638993 262864330.277694731951 1 60389.419103247 2024-03-20T10:03:30.520527+00:00 19994330.277719061822 27869999.999999731779 262864330.277715086937 1 60389.419114880 2024-03-20T10:03:31.525638+00:00 19994330.277729023248 27869999.999991219491 262864330.277716547251 1 60389.419126398 2024-03-20T10:03:32.520835+00:00 19994330.277850072831 27870000.000344723463 262864330.278191089630 1 60389.419138021 2024-03-20T10:03:33.525004+00:00 19994330.277884401381 27870000.000011600554 262864330.277892291546 1 60389.419149548 2024-03-20T10:03:34.520922+00:00 19994330.277571037412 27870000.000600658357 262864330.278168022633 1 60389.419161142 2024-03-20T10:03:35.522703+00:00 19994330.277749199420 27869999.999378021806 262864330.277123540640 1 60389.419172696 2024-03-20T10:03:36.520920+00:00 19994330.277904082090 27869999.999865327030 262864330.277765721083 1 60389.419184288 2024-03-20T10:03:37.522482+00:00 19994330.277735795826 27870000.000339634717 262864330.278071731329 1 60389.419195896 2024-03-20T10:03:38.525391+00:00 19994330.277768619359 27869999.999977216125 262864330.277742147446 1 60389.419207424 2024-03-20T10:03:39.521448+00:00 19994330.277902863920 27870000.000033337623 262864330.277932524681 1 60389.419219020 2024-03-20T10:03:40.523363+00:00 19994330.278036851436 27870000.000137962401 262864330.278171122074 1 60389.419230549 2024-03-20T10:03:41.519450+00:00 19994330.277716819197 27869999.999926570803 262864330.277639687061 1 60389.419242171 2024-03-20T10:03:42.523561+00:00 19994330.277962394059 27869999.999882668257 262864330.277841359377 1 60389.419253733 2024-03-20T10:03:43.522535+00:00 19994330.277866907418 27870000.000344712287 262864330.278207927942 1 60389.419265343 2024-03-20T10:03:44.525630+00:00 19994330.277618281543 27869999.999849479645 262864330.277464061975 1 60389.419276888 2024-03-20T10:03:45.523159+00:00 19994330.277777962387 27870000.000023212284 262864330.277797490358 1 60389.419288437 2024-03-20T10:03:46.520989+00:00 19994330.277859278023 27870000.000189218670 262864330.278044790030 1 60389.419300020 2024-03-20T10:03:47.521749+00:00 19994330.277832224965 27870000.000011760741 262864330.277840316296 1 60389.419311595 2024-03-20T10:03:48.521826+00:00 19994330.277696963400 27870000.000115063041 262864330.277808338404 1 60389.419323216 2024-03-20T10:03:49.525871+00:00 19994330.277552437037 27869999.999982785434 262864330.277531504631 1 60389.419334759 2024-03-20T10:03:50.523162+00:00 19994330.277643449605 27869999.999892383814 262864330.277532130480 1 60389.419346306 2024-03-20T10:03:51.520853+00:00 19994330.277839634567 27870000.000012766570 262864330.277848690748 1 60389.419357949 2024-03-20T10:03:52.526786+00:00 19994330.277913268656 27870000.000037163496 262864330.277946740389 1 60389.419369498 2024-03-20T10:03:53.524611+00:00 19994330.277968142182 27869999.999829556793 262864330.277794003487 1 60389.419381092 2024-03-20T10:03:54.526361+00:00 19994330.277834653854 27869999.999864187092 262864330.277695149183 1 60389.419392687 2024-03-20T10:03:55.528169+00:00 19994330.277717445046 27869999.999896433204 262864330.277610182762 1 60389.419404199 2024-03-20T10:03:56.522838+00:00 19994330.277746595442 27869999.999877922237 262864330.277620822191 1 60389.419415771 2024-03-20T10:03:57.522647+00:00 19994330.277866650373 27869999.999926954508 262864330.277789920568 1 60389.419427334 2024-03-20T10:03:58.521693+00:00 19994330.277799971402 27870000.000058926642 262864330.277855187654 1 60389.419438937 2024-03-20T10:03:59.524173+00:00 19994330.277818586677 27869999.999779060483 262864330.277593940496 1 60389.419450517 2024-03-20T10:04:00.524628+00:00 19994330.277953829616 27870000.000162277371 262864330.278112411499 1 60389.419462079 2024-03-20T10:04:01.523640+00:00 19994330.277885343879 27869999.999943327159 262864330.277824968100 1 60389.419473757 2024-03-20T10:04:02.532584+00:00 19994330.277566682547 27869999.999895792454 262864330.277458757162 1 60389.419485264 2024-03-20T10:04:03.526809+00:00 19994330.277819439769 27870000.000064309686 262864330.277880072594 1 60389.419496811 2024-03-20T10:04:04.524457+00:00 19994330.277751337737 27869999.999908056110 262864330.277655690908 1 60389.419508361 2024-03-20T10:04:05.522362+00:00 19994330.277926221490 27870000.000307850540 262864330.278230369091 1 60389.419520069 2024-03-20T10:04:06.533939+00:00 19994330.277409259230 27869999.999921157956 262864330.277326703072 1 60389.419531605 2024-03-20T10:04:07.530665+00:00 19994330.277870215476 27870000.000076826662 262864330.277943342924 1 60389.419543151 2024-03-20T10:04:08.528209+00:00 19994330.278194922954 27870000.000384774059 262864330.278576016426 1 60389.419554773 2024-03-20T10:04:09.532361+00:00 19994330.277585759759 27869999.999794021249 262864330.277376055717 1 60389.419566368 2024-03-20T10:04:10.534221+00:00 19994330.277799602598 27870000.000232428312 262864330.278028339148 1 60389.419577972 2024-03-20T10:04:11.536818+00:00 19994330.277940936387 27869999.999477587640 262864330.277414828539 1 60389.419589567 2024-03-20T10:04:12.538594+00:00 19994330.277875270694 27870000.000329039991 262864330.278200626373 1 60389.419601115 2024-03-20T10:04:13.536330+00:00 19994330.277676902711 27869999.999877806753 262864330.277551025152 1 60389.419612725 2024-03-20T10:04:14.539421+00:00 19994330.277912057936 27869999.999727617949 262864330.277635961771 1 60389.419624128 2024-03-20T10:04:15.524710+00:00 19994330.277960047126 27869999.999911274761 262864330.277867615223 1 60389.419635721 2024-03-20T10:04:16.526322+00:00 19994330.277807913721 27870000.000097543001 262864330.277901768684 1 60389.419647317 2024-03-20T10:04:17.528226+00:00 19994330.277757015079 27869999.999223802239 262864330.276977121830 1 60389.419658843 2024-03-20T10:04:18.524069+00:00 19994330.277908794582 27870000.000186495483 262864330.278091609478 1 60389.419670451 2024-03-20T10:04:19.526921+00:00 19994330.277571909130 27870000.000325962901 262864330.277894198895 1 60389.419682021 2024-03-20T10:04:20.526645+00:00 19994330.277897696942 27870000.000045131892 262864330.277939110994 1 60389.419693561 2024-03-20T10:04:21.523670+00:00 19994330.277616389096 27869999.999985199422 262864330.277597874403 1 60389.419705225 2024-03-20T10:04:22.531440+00:00 19994330.277825254947 27869999.999987803400 262864330.277809381485 1 60389.419716713 2024-03-20T10:04:23.524055+00:00 19994330.277629189193 27869999.999946527183 262864330.277572035789 1 60389.419728306 2024-03-20T10:04:24.525666+00:00 19994330.277938466519 27870000.000021494925 262864330.277956247330 1 60389.419739931 2024-03-20T10:04:25.530083+00:00 19994330.278102330863 27870000.000015202910 262864330.278113842010 1 60389.419751449 2024-03-20T10:04:26.525223+00:00 19994330.277446337044 27870000.000004917383 262864330.277447551489 1 60389.419763036 2024-03-20T10:04:27.526327+00:00 19994330.277825240046 27870000.000063076615 262864330.277884602547 1 60389.419774571 2024-03-20T10:04:28.522885+00:00 19994330.277829036117 27869999.999968897551 262864330.277794241905 1 60389.419786117 2024-03-20T10:04:29.520533+00:00 19994330.277904205024 27869999.999933414161 262864330.277833938599 1 60389.419797699 2024-03-20T10:04:30.521164+00:00 19994330.277854070067 27870000.000026702881 262864330.277877092361 1 60389.419809345 2024-03-20T10:04:31.527418+00:00 19994330.277881037444 27870000.000008631498 262864330.277885973454 1 60389.419820843 2024-03-20T10:04:32.520883+00:00 19994330.277700837702 27869999.999988880008 262864330.277686029673 1 60389.419832434 2024-03-20T10:04:33.522264+00:00 19994330.277650948614 27869999.999965440482 262864330.277612686157 1 60389.419844019 2024-03-20T10:04:34.523261+00:00 19994330.277733180672 27869999.999931663275 262864330.277661144733 1 60389.419855569 2024-03-20T10:04:35.521217+00:00 19994330.277760416269 27869999.999925088137 262864330.277681797743 1 60389.419867142 2024-03-20T10:04:36.521083+00:00 19994330.277592476457 27870000.000035122037 262864330.277623891830 1 60389.419878736 2024-03-20T10:04:37.522753+00:00 19994330.278048388660 27869999.999956816435 262864330.278001517057 1 60389.419890302 2024-03-20T10:04:38.522106+00:00 19994330.277725908905 27870000.000125508755 262864330.277847707272 1 60389.419901933 2024-03-20T10:04:39.526988+00:00 19994330.277776256204 27869999.999983984977 262864330.277756571770 1 60389.419913563 2024-03-20T10:04:40.531874+00:00 19994330.277782514691 27870000.000034328550 262864330.277813136578 1 60389.419925091 2024-03-20T10:04:41.527900+00:00 19994330.277721598744 27869999.999952450395 262864330.277670323849 1 60389.419936602 2024-03-20T10:04:42.522409+00:00 19994330.277689617127 27870000.000067062676 262864330.277752965689 1 60389.419948260 2024-03-20T10:04:43.529692+00:00 19994330.277754217386 27870000.000033967197 262864330.277784496546 1 60389.419959832 2024-03-20T10:04:44.529464+00:00 19994330.277795739472 27870000.000017635524 262864330.277809679508 1 60389.419971355 2024-03-20T10:04:45.525094+00:00 19994330.277777753770 27870000.000023242086 262864330.277797311544 1 60389.419982972 2024-03-20T10:04:46.528737+00:00 19994330.277761276811 27870000.000157367438 262864330.277914941311 1 60389.419994485 2024-03-20T10:04:47.523520+00:00 19994330.277668029070 27869999.999543406069 262864330.277207732201 1 60389.420006054 2024-03-20T10:04:48.523111+00:00 19994330.277658853680 27869999.999534346163 262864330.277189493179 1 60389.420017640 2024-03-20T10:04:49.524076+00:00 19994330.277905855328 27869999.999881036580 262864330.277783185244 1 60389.420029203 2024-03-20T10:04:50.523144+00:00 19994330.277916900814 27870000.000473130494 262864330.278386354446 1 60389.420040753 2024-03-20T10:04:51.521075+00:00 19994330.277845237404 27870000.000194948167 262864330.278036475182 1 60389.420052363 2024-03-20T10:04:52.524114+00:00 19994330.277497459203 27870000.000118963420 262864330.277612745762 1 60389.420063941 2024-03-20T10:04:53.524479+00:00 19994330.277929022908 27869999.999904040247 262864330.277829349041 1 60389.420075506 2024-03-20T10:04:54.523732+00:00 19994330.277939379215 27869999.999935891479 262864330.277871578932 1 60389.420087069 2024-03-20T10:04:55.522761+00:00 19994330.277662664652 27870000.000141542405 262864330.277800500393 1 60389.420098612 2024-03-20T10:04:56.520083+00:00 19994330.277632258832 27870000.000037733465 262864330.277666300535 1 60389.420110239 2024-03-20T10:04:57.524662+00:00 19994330.277770988643 27869999.999912865460 262864330.277680158615 1 60389.420121796 2024-03-20T10:04:58.523215+00:00 19994330.277964785695 27869999.999879684299 262864330.277840793133 1 60389.420133332 2024-03-20T10:04:59.519911+00:00 19994330.277492608875 27870000.000037442893 262864330.277526348829 1 60389.420144913 2024-03-20T10:05:00.520467+00:00 19994330.277891382575 27869999.999668698758 262864330.277556359768 1 60389.420156509 2024-03-20T10:05:01.522380+00:00 19994330.277911309153 27870000.000208877027 262864330.278116494417 1 60389.420168178 2024-03-20T10:05:02.530616+00:00 19994330.277818210423 27869999.999999511987 262864330.277814030647 1 60389.420179690 2024-03-20T10:05:03.525223+00:00 19994330.277742762119 27870000.000143811107 262864330.277882903814 1 60389.420191337 2024-03-20T10:05:04.531551+00:00 19994330.277707275003 27869999.999964497983 262864330.277668088675 1 60389.420202886 2024-03-20T10:05:05.529333+00:00 19994330.277760904282 27870000.000141464174 262864330.277898669243 1 60389.420214448 2024-03-20T10:05:06.528309+00:00 19994330.277576837689 27870000.000023182482 262864330.277596324682 1 60389.420226096 2024-03-20T10:05:07.534731+00:00 19994330.277689415962 27869999.999979846179 262864330.277665585279 1 60389.420237604 2024-03-20T10:05:08.528965+00:00 19994330.277876768261 27869999.999763272703 262864330.277636349201 1 60389.420249129 2024-03-20T10:05:09.524720+00:00 19994330.277946587652 27870000.000440601259 262864330.278383493423 1 60389.420260706 2024-03-20T10:05:10.525051+00:00 19994330.277934659272 27870000.000039968640 262864330.277970939875 1 60389.420272259 2024-03-20T10:05:11.523168+00:00 19994330.277886010706 27869999.999931592494 262864330.277813911438 1 60389.420283958 2024-03-20T10:05:12.533948+00:00 19994330.277686677873 27870000.000036239624 262864330.277719229460 1 60389.420295462 2024-03-20T10:05:13.527932+00:00 19994330.277589675039 27869999.999782636762 262864330.277368605137 1 60389.420306989 2024-03-20T10:05:14.523803+00:00 19994330.278073109686 27869999.999958332628 262864330.278027743101 1 60389.420318683 2024-03-20T10:05:15.534234+00:00 19994330.277621675283 27870000.000784866512 262864330.278402864933 1 60389.420330204 2024-03-20T10:05:16.529591+00:00 19994330.277785453945 27869999.999172937125 262864330.276954680681 1 60389.420341682 2024-03-20T10:05:17.521292+00:00 19994330.277816910297 27870000.000272855163 262864330.278086096048 1 60389.420353266 2024-03-20T10:05:18.522239+00:00 19994330.277691978961 27870000.000037603080 262864330.277725905180 1 60389.420364812 2024-03-20T10:05:19.519780+00:00 19994330.277833063155 27870000.000034574419 262864330.277863949537 1 60389.420376427 2024-03-20T10:05:20.523354+00:00 19994330.277839355171 27869999.999831393361 262864330.277667045593 1 60389.420387972 2024-03-20T10:05:21.520810+00:00 19994330.277746550739 27870000.000151038170 262864330.277893900871 1 60389.420399569 2024-03-20T10:05:22.522756+00:00 19994330.277827665210 27869999.999989762902 262864330.277813732624 1 60389.420411115 2024-03-20T10:05:23.520347+00:00 19994330.277945186943 27869999.999815791845 262864330.277757287025 1 60389.420422699 2024-03-20T10:05:24.521174+00:00 19994330.277492474765 27870000.000132087618 262864330.277620851994 1 60389.420434284 2024-03-20T10:05:25.522191+00:00 19994330.277817416936 27869999.999799191952 262864330.277612924576 1 60389.420445903 2024-03-20T10:05:26.526014+00:00 19994330.277963940054 27869999.999684251845 262864330.277644485235 1 60389.420457456 2024-03-20T10:05:27.524171+00:00 19994330.277649000287 27869999.999192282557 262864330.276837587357 1 60389.420468992 2024-03-20T10:05:28.520884+00:00 19994330.277759596705 27870000.000933431089 262864330.278689324856 1 60389.420480618 2024-03-20T10:05:29.525427+00:00 19994330.277812454849 27869999.999572701752 262864330.277381449938 1 60389.420492183 2024-03-20T10:05:30.524646+00:00 19994330.277829464525 27870000.001213036478 262864330.279038816690 1 60389.420503762 2024-03-20T10:05:31.525025+00:00 19994330.277983509004 27869999.999846562743 262864330.277826398611 1 60389.420515334 2024-03-20T10:05:32.524875+00:00 19994330.277445413172 27870000.000014521182 262864330.277456223965 1 60389.420526861 2024-03-20T10:05:33.520826+00:00 19994330.277954839170 27870000.000046830624 262864330.277997970581 1 60389.420538442 2024-03-20T10:05:34.521354+00:00 19994330.277971867472 27869999.999993845820 262864330.277962028980 1 60389.420550034 2024-03-20T10:05:35.522981+00:00 19994330.277801770717 27869999.999799091369 262864330.277597188950 1 60389.420561581 2024-03-20T10:05:36.520590+00:00 19994330.277689799666 27870000.000022735447 262864330.277708828449 1 60389.420573204 2024-03-20T10:05:37.524860+00:00 19994330.277805119753 27869999.999947428703 262864330.277748852968 1 60389.420584793 2024-03-20T10:05:38.526144+00:00 19994330.277868095785 27869999.999890793115 262864330.277755200863 1 60389.420596342 2024-03-20T10:05:39.523890+00:00 19994330.277715209872 27870000.000034190714 262864330.277745693922 1 60389.420607888 2024-03-20T10:05:40.521530+00:00 19994330.277462858707 27869999.999917943031 262864330.277377128601 1 60389.420619465 2024-03-20T10:05:41.521811+00:00 19994330.277940478176 27869999.999886028469 262864330.277822822332 1 60389.420631035 2024-03-20T10:05:42.521455+00:00 19994330.277663733810 27870000.000054981560 262864330.277715027332 1 60389.420642615 2024-03-20T10:05:43.521933+00:00 19994330.277567457408 27870000.000075694174 262864330.277639448643 1 60389.420654182 2024-03-20T10:05:44.521313+00:00 19994330.277642317116 27870000.000466566533 262864330.278105169535 1 60389.420665793 2024-03-20T10:05:45.524542+00:00 19994330.277924589813 27870000.000115826726 262864330.278036713600 1 60389.420677350 2024-03-20T10:05:46.523084+00:00 19994330.277945972979 27869999.999807506800 262864330.277749776840 1 60389.420688902 2024-03-20T10:05:47.521131+00:00 19994330.277683909982 27869999.999916125089 262864330.277596354485 1 60389.420700502 2024-03-20T10:05:48.523384+00:00 19994330.277813490480 27869999.999858472496 262864330.277668267488 1 60389.420712045 2024-03-20T10:05:49.520697+00:00 19994330.277895200998 27870000.000182259828 262864330.278073787689 1 60389.420723642 2024-03-20T10:05:50.522685+00:00 19994330.277768764645 27869999.999720677733 262864330.277485758066 1 60389.420735216 2024-03-20T10:05:51.522684+00:00 19994330.277717288584 27869999.999626260251 262864330.277339845896 1 60389.420746766 2024-03-20T10:05:52.520538+00:00 19994330.277673039585 27870000.000122893602 262864330.277792245150 1 60389.420758334 2024-03-20T10:05:53.520034+00:00 19994330.277869191021 27869999.999807253480 262864330.277672737837 1 60389.420769933 2024-03-20T10:05:54.522194+00:00 19994330.277873419225 27870000.000260073692 262864330.278129816055 1 60389.420781520 2024-03-20T10:05:55.523358+00:00 19994330.277888908982 27869999.999830562621 262864330.277715802193 1 60389.420793064 2024-03-20T10:05:56.520721+00:00 19994330.277621783316 27870000.000055406243 262864330.277673482895 1 60389.420804703 2024-03-20T10:05:57.526344+00:00 19994330.277613714337 27870000.000369843096 262864330.277979850769 1 60389.420816264 2024-03-20T10:05:58.525236+00:00 19994330.277800831944 27870000.000142138451 262864330.277939260006 1 60389.420827800 2024-03-20T10:05:59.521905+00:00 19994330.277873978019 27869999.999904301018 262864330.277774572372 1 60389.420839361 2024-03-20T10:06:00.520760+00:00 19994330.277875281870 27870000.000209543854 262864330.278081119061 1 60389.420850962 2024-03-20T10:06:01.523138+00:00 19994330.277790382504 27870000.000062644482 262864330.277849316597 1 60389.420862624 2024-03-20T10:06:02.530737+00:00 19994330.277761131525 27869999.999966021627 262864330.277723461390 1 60389.420874232 2024-03-20T10:06:03.533676+00:00 19994330.277966335416 27869999.999652046710 262864330.277614712715 1 60389.420885794 2024-03-20T10:06:04.532616+00:00 19994330.277558084577 27869999.999664377421 262864330.277218759060 1 60389.420897401 2024-03-20T10:06:05.535431+00:00 19994330.277671843767 27869999.999851960689 262864330.277520120144 1 60389.420908955 2024-03-20T10:06:06.533746+00:00 19994330.277821373194 27870000.000131506473 262864330.277949184179 1 60389.420920555 2024-03-20T10:06:07.535931+00:00 19994330.277898814529 27869999.999415092170 262864330.277310222387 1 60389.420932177 2024-03-20T10:06:08.540060+00:00 19994330.277844596654 27869999.999597020447 262864330.277437925339 1 60389.420943804 2024-03-20T10:06:09.544633+00:00 19994330.277516908944 27870000.000392988324 262864330.277906179428 1 60389.420955274 2024-03-20T10:06:10.535662+00:00 19994330.277920737863 27870000.000005349517 262864330.277922391891 1 60389.420966838 2024-03-20T10:06:11.534809+00:00 19994330.277767587453 27869999.999821193516 262864330.277585089207 1 60389.420978415 2024-03-20T10:06:12.535035+00:00 19994330.277853533626 27869999.999724902213 262864330.277574717999 1 60389.420990005 2024-03-20T10:06:13.536413+00:00 19994330.277833607048 27869999.999884758145 262864330.277714669704 1 60389.421001527 2024-03-20T10:06:14.531923+00:00 19994330.277760606259 27870000.000151284039 262864330.277908176184 1 60389.421013144 2024-03-20T10:06:15.535662+00:00 19994330.277826800942 27869999.999957390130 262864330.277780473232 1 60389.421024684 2024-03-20T10:06:16.532739+00:00 19994330.277862861753 27870000.000576611608 262864330.278435766697 1 60389.421036187 2024-03-20T10:06:17.526579+00:00 19994330.277695056051 27869999.999227408320 262864330.276918768883 1 60389.421047859 2024-03-20T10:06:18.535044+00:00 19994330.277775671333 27869999.999831121415 262864330.277603089809 1 60389.421059662 2024-03-20T10:06:19.554744+00:00 19994330.277836546302 27869999.999485224485 262864330.277318060398 1 60389.421070887 2024-03-20T10:06:20.524604+00:00 19994330.277685720474 27869999.999541521072 262864330.277223557234 1 60389.421082457 2024-03-20T10:06:21.524287+00:00 19994330.277778260410 27870000.000608436763 262864330.278383016586 1 60389.421094027 2024-03-20T10:06:22.523970+00:00 19994330.277823008597 27870000.000229213387 262864330.278048515320 1 60389.421105673 2024-03-20T10:06:23.530140+00:00 19994330.277824185789 27870000.000715028495 262864330.278535515070 1 60389.421117214 2024-03-20T10:06:24.527311+00:00 19994330.277604922652 27870000.000099655241 262864330.277700901031 1 60389.421128865 2024-03-20T10:06:25.533959+00:00 19994330.277757398784 27869999.999617062509 262864330.277370780706 1 60389.421140431 2024-03-20T10:06:26.533249+00:00 19994330.277958519757 27870000.000000901520 262864330.277955710888 1 60389.421151980 2024-03-20T10:06:27.531079+00:00 19994330.277877330780 27869999.999766137451 262864330.277639776468 1 60389.421163465 2024-03-20T10:06:28.523422+00:00 19994330.277716554701 27870000.000305395573 262864330.278018236160 1 60389.421175113 2024-03-20T10:06:29.529750+00:00 19994330.277878612280 27869999.999655906111 262864330.277530819178 1 60389.421186713 2024-03-20T10:06:30.532006+00:00 19994330.278079647571 27870000.000136226416 262864330.278212189674 1 60389.421198254 2024-03-20T10:06:31.529105+00:00 19994330.277464438230 27869999.998986523598 262864330.276447266340 1 60389.421209770 2024-03-20T10:06:32.524102+00:00 19994330.278029002249 27869999.999997362494 262864330.278022676706 1 60389.421221327 2024-03-20T10:06:33.522669+00:00 19994330.277830783278 27869999.999809797853 262864330.277636885643 1 60389.421232971 2024-03-20T10:06:34.528679+00:00 19994330.277903832495 27870000.000258643180 262864330.278158783913 1 60389.421244472 2024-03-20T10:06:35.522355+00:00 19994330.277738627046 27869999.999894544482 262864330.277629494667 1 60389.421256027 2024-03-20T10:06:36.520754+00:00 19994330.277843426913 27869999.999805569649 262864330.277645289898 1 60389.421267728 2024-03-20T10:06:37.531675+00:00 19994330.277738876641 27870000.000021930784 262864330.277757108212 1 60389.421279192 2024-03-20T10:06:38.522148+00:00 19994330.277886841446 27870000.000120960176 262864330.278004109859 1 60389.421290822 2024-03-20T10:06:39.527036+00:00 19994330.277816910297 27870000.000086933374 262864330.277900159359 1 60389.421302437 2024-03-20T10:06:40.530565+00:00 19994330.277663085610 27869999.999943792820 262864330.277603179216 1 60389.421313956 2024-03-20T10:06:41.525843+00:00 19994330.277900137007 27870000.000074572861 262864330.277970999479 1 60389.421325591 2024-03-20T10:06:42.531087+00:00 19994330.278046000749 27869999.999998532236 262864330.278040856123 1 60389.421337109 2024-03-20T10:06:43.526233+00:00 19994330.277868445963 27870000.000031795353 262864330.277896553278 1 60389.421348662 2024-03-20T10:06:44.524381+00:00 19994330.277393039316 27869999.999915216118 262864330.277304559946 1 60389.421360278 2024-03-20T10:06:45.528011+00:00 19994330.277843240649 27869999.999958176166 262864330.277797728777 1 60389.421371823 2024-03-20T10:06:46.525539+00:00 19994330.277829572558 27870000.000028531998 262864330.277854382992 1 60389.421383430 2024-03-20T10:06:47.528377+00:00 19994330.277522344142 27870000.000050611794 262864330.277569264174 1 60389.421394964 2024-03-20T10:06:48.524889+00:00 19994330.277800027281 27869999.999958768487 262864330.277755081654 1 60389.421406492 2024-03-20T10:06:49.520879+00:00 19994330.278050489724 27869999.999990992248 262864330.278037786484 1 60389.421418099 2024-03-20T10:06:50.523726+00:00 19994330.277399986982 27870000.000013664365 262864330.277409940958 1 60389.421429648 2024-03-20T10:06:51.521613+00:00 19994330.278129193932 27869999.999992173165 262864330.278117656708 1 60389.421441269 2024-03-20T10:06:52.525617+00:00 19994330.277811992913 27870000.000049538910 262864330.277857840061 1 60389.421452777 2024-03-20T10:06:53.519950+00:00 19994330.277722515166 27870000.000146947801 262864330.277865767479 1 60389.421464374 2024-03-20T10:06:54.521898+00:00 19994330.278183676302 27869999.999954950064 262864330.278134912252 1 60389.421475926 2024-03-20T10:06:55.520030+00:00 19994330.277817875147 27869999.999948974699 262864330.277763158083 1 60389.421487512 2024-03-20T10:06:56.520992+00:00 19994330.277977991849 27870000.000036936253 262864330.278011232615 1 60389.421499128 2024-03-20T10:06:57.524684+00:00 19994330.277583826333 27869999.999924760312 262864330.277504891157 1 60389.421510665 2024-03-20T10:06:58.521451+00:00 19994330.277778308839 27870000.000016953796 262864330.277791559696 1 60389.421522233 2024-03-20T10:06:59.520914+00:00 19994330.277621202171 27869999.999976612628 262864330.277594119310 1 60389.421533802 2024-03-20T10:07:00.520499+00:00 19994330.277788158506 27870000.000076860189 262864330.277861326933 1 60389.421545424 2024-03-20T10:07:01.524590+00:00 19994330.277900699526 27870000.000035870820 262864330.277932882309 1 60389.421557046 2024-03-20T10:07:02.528836+00:00 19994330.277709726244 27870000.000079210848 262864330.277785241604 1 60389.421568555 2024-03-20T10:07:03.523158+00:00 19994330.277703605592 27870000.000067699701 262864330.277767628431 1 60389.421580111 2024-03-20T10:07:04.521614+00:00 19994330.277771517634 27869999.999945092946 262864330.277712941170 1 60389.421591674 2024-03-20T10:07:05.520606+00:00 19994330.277716811746 27870000.000109516084 262864330.277822643518 1 60389.421603254 2024-03-20T10:07:06.521110+00:00 19994330.277549248189 27869999.999945368618 262864330.277490913868 1 60389.421614879 2024-03-20T10:07:07.525525+00:00 19994330.277889460325 27870000.000099621713 262864330.277985394001 1 60389.421626400 2024-03-20T10:07:08.520996+00:00 19994330.277861498296 27869999.999863106757 262864330.277720928192 1 60389.421638002 2024-03-20T10:07:09.523347+00:00 19994330.277880057693 27870000.000129211694 262864330.278005599976 1 60389.421649601 2024-03-20T10:07:10.525550+00:00 19994330.277869384736 27869999.999953806400 262864330.277819484472 1 60389.421661110 2024-03-20T10:07:11.519916+00:00 19994330.277823284268 27870000.000139728189 262864330.277959287167 1 60389.421672758 2024-03-20T10:07:12.526268+00:00 19994330.277855001390 27869999.999716568738 262864330.277567893267 1 60389.421684303 2024-03-20T10:07:13.523781+00:00 19994330.277774419636 27870000.000067796558 262864330.277838528156 1 60389.421695837 2024-03-20T10:07:14.520312+00:00 19994330.277723632753 27870000.000024806708 262864330.277744740248 1 60389.421707412 2024-03-20T10:07:15.520373+00:00 19994330.277854964137 27870000.000036377460 262864330.277887642384 1 60389.421719084 2024-03-20T10:07:16.528882+00:00 19994330.277810640633 27869999.999935604632 262864330.277742534876 1 60389.421730567 2024-03-20T10:07:17.520970+00:00 19994330.277828164399 27870000.000016991049 262864330.277841448784 1 60389.421742144 2024-03-20T10:07:18.521249+00:00 19994330.277744751424 27869999.999932222068 262864330.277673274279 1 60389.421753762 2024-03-20T10:07:19.525044+00:00 19994330.277573298663 27870000.000003110617 262864330.277572691441 1 60389.421765313 2024-03-20T10:07:20.522980+00:00 19994330.277806475759 27870000.000013221055 262864330.277815997601 1 60389.421776852 2024-03-20T10:07:21.520026+00:00 19994330.277801677585 27869999.999951407313 262864330.277749419212 1 60389.421788445 2024-03-20T10:07:22.521639+00:00 19994330.277680844069 27870000.000057887286 262864330.277735024691 1 60389.421800002 2024-03-20T10:07:23.520136+00:00 19994330.277878567576 27869999.999879717827 262864330.277754604816 1 60389.421811594 2024-03-20T10:07:24.521733+00:00 19994330.277851976454 27870000.000072248280 262864330.277920514345 1 60389.421823179 2024-03-20T10:07:25.522682+00:00 19994330.277785263956 27869999.999962240458 262864330.277743816376 1 60389.421834805 2024-03-20T10:07:26.527106+00:00 19994330.277857534587 27870000.000001635402 262864330.277855485678 1 60389.421846324 2024-03-20T10:07:27.522382+00:00 19994330.277994506061 27869999.999962043017 262864330.277952849865 1 60389.421857892 2024-03-20T10:07:28.521850+00:00 19994330.277998052537 27870000.000091660768 262864330.278086036444 1 60389.421869460 2024-03-20T10:07:29.521307+00:00 19994330.277509666979 27870000.000030234456 262864330.277536183596 1 60389.421881029 2024-03-20T10:07:30.520895+00:00 19994330.277803681791 27870000.000020869076 262864330.277820855379 1 60389.421892603 2024-03-20T10:07:31.520944+00:00 19994330.277938742191 27869999.999886002392 262864330.277821063995 1 60389.421904177 2024-03-20T10:07:32.520877+00:00 19994330.277706615627 27870000.000064872205 262864330.277767807245 1 60389.421915758 2024-03-20T10:07:33.521499+00:00 19994330.277917001396 27870000.000027503818 262864330.277940809727 1 60389.421927342 2024-03-20T10:07:34.522356+00:00 19994330.277703303844 27869999.999971613288 262864330.277671247721 1 60389.421938942 2024-03-20T10:07:35.524602+00:00 19994330.277856376022 27870000.000040087849 262864330.277892768383 1 60389.421950475 2024-03-20T10:07:36.521018+00:00 19994330.277747206390 27870000.000081930310 262864330.277825444937 1 60389.421962080 2024-03-20T10:07:37.523717+00:00 19994330.277863997966 27869999.999960120767 262864330.277820438147 1 60389.421973636 2024-03-20T10:07:38.522164+00:00 19994330.277835849673 27870000.000090967864 262864330.277923107147 1 60389.421985224 2024-03-20T10:07:39.523379+00:00 19994330.277867104858 27870000.000022336841 262864330.277885764837 1 60389.421996829 2024-03-20T10:07:40.526025+00:00 19994330.277821999043 27870000.000072672963 262864330.277890950441 1 60389.422008373 2024-03-20T10:07:41.523440+00:00 19994330.277689173818 27869999.999506514519 262864330.277191996574 1 60389.422019915 2024-03-20T10:07:42.520619+00:00 19994330.277899362147 27870000.000066000968 262864330.277961671352 1 60389.422031512 2024-03-20T10:07:43.522625+00:00 19994330.277731042355 27869999.999920394272 262864330.277647733688 1 60389.422043056 2024-03-20T10:07:44.520079+00:00 19994330.277726840228 27870000.000119246542 262864330.277842372656 1 60389.422054629 2024-03-20T10:07:45.519935+00:00 19994330.277692917734 27870000.000920776278 262864330.278609991074 1 60389.422066207 2024-03-20T10:07:46.520302+00:00 19994330.277917928994 27869999.999750539660 262864330.277664780617 1 60389.422077794 2024-03-20T10:07:47.521401+00:00 19994330.277879789472 27869999.999739404768 262864330.277615487576 1 60389.422089383 2024-03-20T10:07:48.522743+00:00 19994330.277809880674 27869999.999948013574 262864330.277754217386 1 60389.422100937 2024-03-20T10:07:49.520997+00:00 19994330.277685321867 27869999.999962426722 262864330.277644038200 1 60389.422112513 2024-03-20T10:07:50.521155+00:00 19994330.278031773865 27870000.000063903630 262864330.278091967106 1 60389.422124143 2024-03-20T10:07:51.525961+00:00 19994330.277741756290 27869999.999855425209 262864330.277593493462 1 60389.422135654 2024-03-20T10:07:52.520473+00:00 19994330.277839895338 27870000.000085245818 262864330.277921438217 1 60389.422147249 2024-03-20T10:07:53.522299+00:00 19994330.277560960501 27870000.000025749207 262864330.277583003044 1 60389.422158804 2024-03-20T10:07:54.520670+00:00 19994330.277823217213 27870000.000058911741 262864330.277878433466 1 60389.422170387 2024-03-20T10:07:55.521382+00:00 19994330.278094951063 27870000.000035658479 262864330.278126895428 1 60389.422181965 2024-03-20T10:07:56.521781+00:00 19994330.277678109705 27869999.999988164753 262864330.277662575245 1 60389.422193527 2024-03-20T10:07:57.520719+00:00 19994330.277777265757 27869999.999990068376 262864330.277763634920 1 60389.422205113 2024-03-20T10:07:58.521732+00:00 19994330.277833860368 27869999.999992363155 262864330.277822524309 1 60389.422216706 2024-03-20T10:07:59.523397+00:00 19994330.277601268142 27870000.000022374094 262864330.277619957924 1 60389.422228293 2024-03-20T10:08:00.524567+00:00 19994330.277820918709 27870000.000044718385 262864330.277861922979 1 60389.422239865 2024-03-20T10:08:01.524370+00:00 19994330.277846395969 27869999.999985489994 262864330.277828186750 1 60389.422251509 2024-03-20T10:08:02.530382+00:00 19994330.277629800141 27869999.999928604811 262864330.277554690838 1 60389.422263072 2024-03-20T10:08:03.529389+00:00 19994330.277713719755 27869999.999962322414 262864330.277672350407 1 60389.422274574 2024-03-20T10:08:04.523212+00:00 19994330.277933441103 27870000.000058583915 262864330.277988344431 1 60389.422286198 2024-03-20T10:08:05.527573+00:00 19994330.278004746884 27870000.000010430813 262864330.278011471033 1 60389.422297814 2024-03-20T10:08:06.531119+00:00 19994330.277737159282 27869999.999989073724 262864330.277722537518 1 60389.422309293 2024-03-20T10:08:07.522959+00:00 19994330.277801904827 27870000.000057779253 262864330.277855992317 1 60389.422320891 2024-03-20T10:08:08.525007+00:00 19994330.277800612152 27869999.999987985939 262864330.277784913778 1 60389.422332504 2024-03-20T10:08:09.528376+00:00 19994330.278009161353 27870000.000018581748 262864330.278024077415 1 60389.422344007 2024-03-20T10:08:10.522187+00:00 19994330.277828566730 27870000.000011671335 262864330.277836561203 1 60389.422355642 2024-03-20T10:08:11.527443+00:00 19994330.277869157493 27870000.000017467886 262864330.277882933617 1 60389.422367171 2024-03-20T10:08:12.523562+00:00 19994330.277574375272 27869999.999949146062 262864330.277519822121 1 60389.422378832 2024-03-20T10:08:13.531087+00:00 19994330.277884181589 27870000.000006329268 262864330.277886807919 1 60389.422390725 2024-03-20T10:08:14.558599+00:00 19994330.277765613049 27869999.999968174845 262864330.277730077505 1 60389.422401945 2024-03-20T10:08:15.528081+00:00 19994330.277781404555 27870000.000062912703 262864330.277840614319 1 60389.422413748 2024-03-20T10:08:16.547802+00:00 19994330.277620162815 27869999.999987676740 262864330.277604132891 1 60389.422425012 2024-03-20T10:08:17.520991+00:00 19994330.277739807963 27870000.000033296645 262864330.277769386768 1 60389.422436627 2024-03-20T10:08:18.524548+00:00 19994330.277972023934 27870000.000036735088 262864330.278005063534 1 60389.422448194 2024-03-20T10:08:19.523954+00:00 19994330.277699407190 27869999.999982170761 262864330.277677893639 1 60389.422459729 2024-03-20T10:08:20.520627+00:00 19994330.277712997049 27870000.000003535300 262864330.277712851763 1 60389.422471409 2024-03-20T10:08:21.529727+00:00 19994330.277755811810 27870000.000024084002 262864330.277776181698 1 60389.422482881 2024-03-20T10:08:22.520927+00:00 19994330.277728818357 27870000.000008348376 262864330.277733474970 1 60389.422494450 2024-03-20T10:08:23.520505+00:00 19994330.277751866728 27870000.000031664968 262864330.277779817581 1 60389.422506035 2024-03-20T10:08:24.521405+00:00 19994330.277733314782 27869999.999969575554 262864330.277699202299 1 60389.422517633 2024-03-20T10:08:25.523450+00:00 19994330.277746800333 27869999.999963376671 262864330.277706474066 1 60389.422529213 2024-03-20T10:08:26.523968+00:00 19994330.277830548584 27869999.999988492578 262864330.277815341949 1 60389.422540856 2024-03-20T10:08:27.529973+00:00 19994330.277631137520 27870000.000036135316 262864330.277663558722 1 60389.422552368 2024-03-20T10:08:28.524556+00:00 19994330.277754787356 27869999.999944254756 262864330.277695357800 1 60389.422563965 2024-03-20T10:08:29.526617+00:00 19994330.278002522886 27869999.999980885535 262864330.277979731560 1 60389.422575523 2024-03-20T10:08:30.525212+00:00 19994330.277634017169 27870000.000000633299 262864330.277630954981 1 60389.422587054 2024-03-20T10:08:31.521500+00:00 19994330.277639593929 27869999.999997466803 262864330.277633368969 1 60389.422598704 2024-03-20T10:08:32.528021+00:00 19994330.277662288398 27869999.999980073422 262864330.277638643980 1 60389.422610218 2024-03-20T10:08:33.522853+00:00 19994330.278013408184 27869999.999987047166 262864330.277996748686 1 60389.422621791 2024-03-20T10:08:34.522716+00:00 19994330.277740232646 27869999.999968823045 262864330.277705371380 1 60389.422633365 2024-03-20T10:08:35.522747+00:00 19994330.277743238956 27869999.999978892505 262864330.277718454599 1 60389.422644942 2024-03-20T10:08:36.522959+00:00 19994330.277956783772 27869999.999983627349 262864330.277936726809 1 60389.422656538 2024-03-20T10:08:37.524907+00:00 19994330.277859423310 27870000.000015925616 262864330.277871638536 1 60389.422668085 2024-03-20T10:08:38.522592+00:00 19994330.277788393199 27870000.000046875328 262864330.277831584215 1 60389.422679664 2024-03-20T10:08:39.522949+00:00 19994330.277754422277 27869999.999997615814 262864330.277748346329 1 60389.422691264 2024-03-20T10:08:40.525231+00:00 19994330.277747720480 27870000.000003568828 262864330.277747601271 1 60389.422702822 2024-03-20T10:08:41.523842+00:00 19994330.277784541249 27869999.999961793423 262864330.277742624283 1 60389.422714390 2024-03-20T10:08:42.523259+00:00 19994330.277780458331 27870000.000009626150 262864330.277786374092 1 60389.422726068 2024-03-20T10:08:43.532254+00:00 19994330.277728032321 27869999.999995145947 262864330.277719467878 1 60389.422737557 2024-03-20T10:08:44.524916+00:00 19994330.277982383966 27870000.000007323921 262864330.277986019850 1 60389.422749136 2024-03-20T10:08:45.525364+00:00 19994330.277658991516 27870000.000003125519 262864330.277658432722 1 60389.422760691 2024-03-20T10:08:46.523759+00:00 19994330.277645431459 27869999.999941378832 262864330.277583122253 1 60389.422772265 2024-03-20T10:08:47.523674+00:00 19994330.277779947966 27869999.999976769090 262864330.277752995491 1 60389.422783802 2024-03-20T10:08:48.520487+00:00 19994330.277957782149 27870000.000075355172 262864330.278029441833 1 60389.422795389 2024-03-20T10:08:49.521589+00:00 19994330.277596510947 27870000.000014323741 262864330.277607142925 1 60389.422806972 2024-03-20T10:08:50.522401+00:00 19994330.277965348214 27869999.999976728112 262864330.277938365936 1 60389.422818534 2024-03-20T10:08:51.521325+00:00 19994330.277781609446 27870000.000046510249 262864330.277824431658 1 60389.422830117 2024-03-20T10:08:52.522103+00:00 19994330.277755361050 27870000.000050287694 262864330.277801930904 1 60389.422841679 2024-03-20T10:08:53.521107+00:00 19994330.277723766863 27869999.999985840172 262864330.277705907822 1 60389.422853258 2024-03-20T10:08:54.521466+00:00 19994330.277920134366 27870000.000032067299 262864330.277948498726 1 60389.422864850 2024-03-20T10:08:55.523043+00:00 19994330.278013154864 27869999.999990746379 262864330.278000235558 1 60389.422876454 2024-03-20T10:08:56.525597+00:00 19994330.277769640088 27869999.999997053295 262864330.277763009071 1 60389.422887997 2024-03-20T10:08:57.522909+00:00 19994330.277783840895 27870000.000003695488 262864330.277783840895 1 60389.422899583 2024-03-20T10:08:58.524021+00:00 19994330.277625333518 27870000.000009898096 262864330.277631521225 1 60389.422911159 2024-03-20T10:08:59.524158+00:00 19994330.277899764478 27870000.000029653311 262864330.277925729752 1 60389.422922751 2024-03-20T10:09:00.525703+00:00 19994330.277770165354 27869999.999972224236 262864330.277738690376 1 60389.422934273 2024-03-20T10:09:01.521197+00:00 19994330.277958903462 27870000.000010177493 262864330.277965396643 1 60389.422945857 2024-03-20T10:09:02.522004+00:00 19994330.277761921287 27869999.999951764941 262864330.277710020542 1 60389.422957476 2024-03-20T10:09:03.525962+00:00 19994330.277585964650 27869999.999996311963 262864330.277578562498 1 60389.422969120 2024-03-20T10:09:04.531943+00:00 19994330.277746923268 27870000.000038605183 262864330.277781814337 1 60389.422980758 2024-03-20T10:09:05.537507+00:00 19994330.277881320566 27869999.999981984496 262864330.277859628201 1 60389.422992156 2024-03-20T10:09:06.522276+00:00 19994330.277740232646 27869999.999966811389 262864330.277703344822 1 60389.423003793 2024-03-20T10:09:07.527737+00:00 19994330.277602832764 27869999.999979011714 262864330.277578145266 1 60389.423015381 2024-03-20T10:09:08.528906+00:00 19994330.278227016330 27870000.000015638769 262864330.278238952160 1 60389.423026910 2024-03-20T10:09:09.524983+00:00 19994330.277526486665 27869999.999965649098 262864330.277488440275 1 60389.423038507 2024-03-20T10:09:10.526991+00:00 19994330.278202272952 27870000.000018864870 262864330.278217434883 1 60389.423050025 2024-03-20T10:09:11.522180+00:00 19994330.277450308204 27869999.999987747520 262864330.277434349060 1 60389.423061660 2024-03-20T10:09:12.527443+00:00 19994330.277709033340 27870000.000017274171 262864330.277722626925 1 60389.423073282 2024-03-20T10:09:13.531511+00:00 19994330.277790319175 27870000.000025521964 262864330.277812123299 1 60389.423084807 2024-03-20T10:09:14.527285+00:00 19994330.277769260108 27869999.999998297542 262864330.277763873339 1 60389.423096381 2024-03-20T10:09:15.527317+00:00 19994330.277874503285 27870000.000001944602 262864330.277872741222 1 60389.423107946 2024-03-20T10:09:16.526519+00:00 19994330.277613297105 27870000.000023510307 262864330.277633130550 1 60389.423119439 2024-03-20T10:09:17.519554+00:00 19994330.277713898569 27869999.999946851283 262864330.277657061815 1 60389.423131070 2024-03-20T10:09:18.524429+00:00 19994330.277598366141 27869999.999992460012 262864330.277587115765 1 60389.423142608 2024-03-20T10:09:19.521372+00:00 19994330.277778033167 27869999.999992258847 262864330.277766585350 1 60389.423154225 2024-03-20T10:09:20.525023+00:00 19994330.277710836381 27869999.999988477677 262864330.277695596218 1 60389.423165830 2024-03-20T10:09:21.527692+00:00 19994330.277988858521 27870000.000031352043 262864330.278016507626 1 60389.423177398 2024-03-20T10:09:22.527214+00:00 19994330.277979969978 27869999.999991182238 262864330.277967453003 1 60389.423188983 2024-03-20T10:09:23.528166+00:00 19994330.277782279998 27870000.000018309802 262864330.277796894312 1 60389.423200487 2024-03-20T10:09:24.522106+00:00 19994330.277819082141 27870000.000016458333 262864330.277831852436 1 60389.423212059 2024-03-20T10:09:25.521930+00:00 19994330.277863688767 27870000.000027276576 262864330.277887254953 1 60389.423223626 2024-03-20T10:09:26.521289+00:00 19994330.277754236013 27869999.999975606799 262864330.277726173401 1 60389.423235278 2024-03-20T10:09:27.527973+00:00 19994330.277825988829 27870000.000041209161 262864330.277863502502 1 60389.423246791 2024-03-20T10:09:28.522750+00:00 19994330.277715124190 27869999.999966338277 262864330.277677744627 1 60389.423258437 2024-03-20T10:09:29.528957+00:00 19994330.277927950025 27869999.999951243401 262864330.277875483036 1 60389.423269937 2024-03-20T10:09:30.522578+00:00 19994330.277809258550 27870000.000003296882 262864330.277808874846 1 60389.423281501 2024-03-20T10:09:31.521665+00:00 19994330.277689158916 27870000.000009305775 262864330.277694761753 1 60389.423293123 2024-03-20T10:09:32.525823+00:00 19994330.277692034841 27869999.999992411584 262864330.277680754662 1 60389.423304638 2024-03-20T10:09:33.520718+00:00 19994330.278020374477 27870000.000018469989 262864330.278035163879 1 60389.423316260 2024-03-20T10:09:34.524858+00:00 19994330.277742985636 27869999.999963536859 262864330.277702808380 1 60389.423327800 2024-03-20T10:09:35.521890+00:00 19994330.277667772025 27870000.000032402575 262864330.277696460485 1 60389.423339361 2024-03-20T10:09:36.520833+00:00 19994330.277948051691 27870000.000046744943 262864330.277991086245 1 60389.423350958 2024-03-20T10:09:37.522792+00:00 19994330.277905140072 27870000.000020481646 262864330.277921915054 1 60389.423362582 2024-03-20T10:09:38.527071+00:00 19994330.277755599469 27869999.999960441142 262864330.277712345123 1 60389.423374103 2024-03-20T10:09:39.522510+00:00 19994330.277928873897 27870000.000041075051 262864330.277966260910 1 60389.423385663 2024-03-20T10:09:40.521319+00:00 19994330.277777288109 27869999.999993037432 262864330.277766615152 1 60389.423397222 2024-03-20T10:09:41.519987+00:00 19994330.277572065592 27870000.000002432615 262864330.277570813894 1 60389.423408839 2024-03-20T10:09:42.523684+00:00 19994330.277674116194 27870000.000012572855 262864330.277682989836 1 60389.423420459 2024-03-20T10:09:43.527645+00:00 19994330.277943141758 27870000.000020582229 262864330.277960032225 1 60389.423431953 2024-03-20T10:09:44.520763+00:00 19994330.277811635286 27870000.000016637146 262864330.277824580669 1 60389.423443558 2024-03-20T10:09:45.523382+00:00 19994330.277623426169 27869999.999987132847 262864330.277606844902 1 60389.423455097 2024-03-20T10:09:46.520337+00:00 19994330.277805112302 27869999.999988358468 262864330.277789771557 1 60389.423466710 2024-03-20T10:09:47.523730+00:00 19994330.277926739305 27869999.999997433275 262864330.277920484543 1 60389.423478297 2024-03-20T10:09:48.524842+00:00 19994330.277747962624 27870000.000019781291 262864330.277764052153 1 60389.423489833 2024-03-20T10:09:49.521609+00:00 19994330.277779709548 27869999.999997809529 262864330.277773797512 1 60389.423501425 2024-03-20T10:09:50.523162+00:00 19994330.277640990913 27869999.999987453222 262864330.277624756098 1 60389.423512989 2024-03-20T10:09:51.522222+00:00 19994330.277620568871 27870000.000005781651 262864330.277622640133 1 60389.423524584 2024-03-20T10:09:52.524017+00:00 19994330.278030384332 27869999.999978564680 262864330.278005272150 1 60389.423536126 2024-03-20T10:09:53.521288+00:00 19994330.277647960931 27869999.999995090067 262864330.277639359236 1 60389.423547702 2024-03-20T10:09:54.521422+00:00 19994330.277832508087 27870000.000021036714 262864330.277849853039 1 60389.423559295 2024-03-20T10:09:55.523117+00:00 19994330.277764566243 27870000.000018220395 262864330.277779072523 1 60389.423570917 2024-03-20T10:09:56.527180+00:00 19994330.277754161507 27870000.000001672655 262864330.277752131224 1 60389.423582441 2024-03-20T10:09:57.522931+00:00 19994330.277767136693 27870000.000011421740 262864330.277774870396 1 60389.423594013 2024-03-20T10:09:58.522706+00:00 19994330.277728240937 27869999.999968320131 262864330.277692854404 1 60389.423605564 2024-03-20T10:09:59.520745+00:00 19994330.277803838253 27870000.000008426607 262864330.277808576822 1 60389.423617156 2024-03-20T10:10:00.522301+00:00 19994330.277960848063 27869999.999990016222 262864330.277947157621 1 60389.423629405 2024-03-20T10:10:01.580553+00:00 19994330.277862437069 27869999.999942678958 262864330.277801424265 1 60389.423640429 2024-03-20T10:10:02.533085+00:00 19994330.277872238308 27869999.999994099140 262864330.277862638235 1 60389.423651975 2024-03-20T10:10:03.530619+00:00 19994330.277874693274 27870000.000010810792 262864330.277881801128 1 60389.423663588 2024-03-20T10:10:04.534047+00:00 19994330.277680162340 27870000.000027835369 262864330.277704298496 1 60389.423675174 2024-03-20T10:10:05.535004+00:00 19994330.277710098773 27869999.999984305352 262864330.277690708637 1 60389.423686652 2024-03-20T10:10:06.526791+00:00 19994330.277673985809 27870000.000004284084 262864330.277674585581 1 60389.423698283 2024-03-20T10:10:07.531677+00:00 19994330.277735307813 27870000.000006128103 262864330.277737736702 1 60389.423709869 2024-03-20T10:10:08.532666+00:00 19994330.277690984309 27870000.000029105693 262864330.277716398239 1 60389.423721473 2024-03-20T10:10:09.535296+00:00 19994330.277651067823 27870000.000017557293 262864330.277664929628 1 60389.423732965 2024-03-20T10:10:10.528161+00:00 19994330.277803167701 27869999.999987091869 262864330.277786552906 1 60389.423744468 2024-03-20T10:10:11.522040+00:00 19994330.277900274843 27870000.000017151237 262864330.277913749218 1 60389.423756086 2024-03-20T10:10:12.525832+00:00 19994330.277819670737 27870000.000049736351 262864330.277865707874 1 60389.423767690 2024-03-20T10:10:13.528390+00:00 19994330.277886640280 27869999.999994758517 262864330.277877688408 1 60389.423779277 2024-03-20T10:10:14.529551+00:00 19994330.277735196054 27869999.999985579401 262864330.277717083693 1 60389.423791501 2024-03-20T10:10:15.585655+00:00 19994330.277989685535 27869999.999989505857 262864330.277975499630 1 60389.423802344 2024-03-20T10:10:16.522550+00:00 19994330.277899786830 27870000.000003740191 262864330.277899861336 1 60389.423813925 2024-03-20T10:10:17.523119+00:00 19994330.277694609016 27870000.000060968101 262864330.277751892805 1 60389.423825469 2024-03-20T10:10:18.520536+00:00 19994330.277945328504 27870000.000049758703 262864330.277991414070 1 60389.423837056 2024-03-20T10:10:19.521676+00:00 19994330.277517236769 27870000.000035360456 262864330.277548879385 1 60389.423848632 2024-03-20T10:10:20.521805+00:00 19994330.277791745961 27869999.999972030520 262864330.277760088444 1 60389.423860225 2024-03-20T10:10:21.523444+00:00 19994330.277819603682 27870000.000024434179 262864330.277840346098 1 60389.423871778 2024-03-20T10:10:22.521644+00:00 19994330.277825877070 27869999.999970499426 262864330.277792692184 1 60389.423883386 2024-03-20T10:10:23.524596+00:00 19994330.277594611049 27869999.999954536557 262864330.277545452118 1 60389.423894917 2024-03-20T10:10:24.520824+00:00 19994330.277833957225 27869999.999994501472 262864330.277824789286 1 60389.423906510 2024-03-20T10:10:25.522468+00:00 19994330.277726095170 27870000.000000175089 262864330.277722567320 1 60389.423918072 2024-03-20T10:10:26.521412+00:00 19994330.277734357864 27869999.999999035150 262864330.277729719877 1 60389.423929633 2024-03-20T10:10:27.520262+00:00 19994330.277938127518 27870000.000008530915 262864330.277942955494 1 60389.423941209 2024-03-20T10:10:28.520449+00:00 19994330.277769584209 27870000.000012833625 262864330.277778744698 1 60389.423952837 2024-03-20T10:10:29.525083+00:00 19994330.277745272964 27870000.000029359013 262864330.277770936489 1 60389.423964358 2024-03-20T10:10:30.520536+00:00 19994330.277963533998 27870000.000070564449 262864330.278030395508 1 60389.423975968 2024-03-20T10:10:31.523662+00:00 19994330.277936305851 27869999.999994136393 262864330.277926743031 1 60389.423987515 2024-03-20T10:10:32.521333+00:00 19994330.277806367725 27869999.999993465841 262864330.277796149254 1 60389.423999132 2024-03-20T10:10:33.524999+00:00 19994330.277898564935 27869999.999976534396 262864330.277871429920 1 60389.424010691 2024-03-20T10:10:34.523714+00:00 19994330.277787357569 27869999.999971665442 262864330.277755320072 1 60389.424022284 2024-03-20T10:10:35.525379+00:00 19994330.277750805020 27869999.999988865107 262864330.277735948563 1 60389.424033796 2024-03-20T10:10:36.520012+00:00 19994330.277585756034 27870000.000000350177 262864330.277582406998 1 60389.424045526 2024-03-20T10:10:37.533472+00:00 19994330.278007615358 27870000.000006467104 262864330.278010398149 1 60389.424056965 2024-03-20T10:10:38.521788+00:00 19994330.277823507786 27870000.000024493784 262864330.277844309807 1 60389.424068569 2024-03-20T10:10:39.524369+00:00 19994330.277616359293 27870000.000059753656 262864330.277672410011 1 60389.424080182 2024-03-20T10:10:40.527768+00:00 19994330.277743864805 27870000.000013865530 262864330.277754038572 1 60389.424091709 2024-03-20T10:10:41.523692+00:00 19994330.278024546802 27870000.000023290515 262864330.278044164181 1 60389.424103250 2024-03-20T10:10:42.520772+00:00 19994330.277844160795 27869999.999987065792 262864330.277827531099 1 60389.424114894 2024-03-20T10:10:43.526851+00:00 19994330.277989905328 27869999.999991539866 262864330.277977734804 1 60389.424126477 2024-03-20T10:10:44.527589+00:00 19994330.277815770358 27870000.000014498830 262864330.277826547623 1 60389.424137969 2024-03-20T10:10:45.520517+00:00 19994330.277772977948 27869999.999998372048 262864330.277767658234 1 60389.424149628 2024-03-20T10:10:46.527856+00:00 19994330.277731999755 27869999.999954953790 262864330.277683258057 1 60389.424161168 2024-03-20T10:10:47.524914+00:00 19994330.278149571270 27870000.000014625490 262864330.278160512447 1 60389.424172737 2024-03-20T10:10:48.524473+00:00 19994330.277642026544 27870000.000020481646 262864330.277658820152 1 60389.424184353 2024-03-20T10:10:49.528076+00:00 19994330.277765791863 27869999.999995712191 262864330.277757793665 1 60389.424195879 2024-03-20T10:10:50.523957+00:00 19994330.278023093939 27870000.000064834952 262864330.278084248304 1 60389.424207425 2024-03-20T10:10:51.521534+00:00 19994330.277744710445 27870000.000023197383 262864330.277764201164 1 60389.424219036 2024-03-20T10:10:52.524720+00:00 19994330.277682963759 27869999.999980073422 262864330.277659326792 1 60389.424230578 2024-03-20T10:10:53.521943+00:00 19994330.277768053114 27870000.000037483871 262864330.277801841497 1 60389.424242143 2024-03-20T10:10:54.521124+00:00 19994330.277889642864 27870000.000013127923 262864330.277899056673 1 60389.424253744 2024-03-20T10:10:55.523445+00:00 19994330.277762770653 27870000.000013839453 262864330.277772903442 1 60389.424265306 2024-03-20T10:10:56.522463+00:00 19994330.277478717268 27869999.999982211739 262864330.277457237244 1 60389.424276873 2024-03-20T10:10:57.521871+00:00 19994330.277792181820 27869999.999955143780 262864330.277743637562 1 60389.424288422 2024-03-20T10:10:58.519690+00:00 19994330.277777466923 27869999.999984171242 262864330.277757942677 1 60389.424300004 2024-03-20T10:10:59.520354+00:00 19994330.277876961976 27869999.999986071140 262864330.277859359980 1 60389.424311569 2024-03-20T10:11:00.519597+00:00 19994330.277718558908 27870000.000026080757 262864330.277740955353 1 60389.424323216 2024-03-20T10:11:01.525843+00:00 19994330.277708008885 27869999.999983150512 262864330.277687489986 1 60389.424334795 2024-03-20T10:11:02.526254+00:00 19994330.277821935713 27870000.000024024397 262864330.277842253447 1 60389.424346338 2024-03-20T10:11:03.523605+00:00 19994330.277888011187 27870000.000055272132 262864330.277939587831 1 60389.424357914 2024-03-20T10:11:04.523779+00:00 19994330.277805030346 27870000.000022139400 262864330.277823477983 1 60389.424369508 2024-03-20T10:11:05.525505+00:00 19994330.277773931623 27870000.000021014363 262864330.277791261673 1 60389.424381031 2024-03-20T10:11:06.521109+00:00 19994330.277841005474 27869999.999976918101 262864330.277814239264 1 60389.424392615 2024-03-20T10:11:07.521949+00:00 19994330.277866359800 27869999.999963335693 262864330.277826011181 1 60389.424404208 2024-03-20T10:11:08.523589+00:00 19994330.277634087950 27869999.999962940812 262864330.277593314648 1 60389.424415788 2024-03-20T10:11:09.524069+00:00 19994330.277864865959 27870000.000027485192 262864330.277888655663 1 60389.424427327 2024-03-20T10:11:10.521031+00:00 19994330.277882043272 27869999.999991651624 262864330.277869999409 1 60389.424438940 2024-03-20T10:11:11.524441+00:00 19994330.277847964317 27869999.999999362975 262864330.277843654156 1 60389.424450550 2024-03-20T10:11:12.527506+00:00 19994330.277795411646 27870000.000027794391 262864330.277819514275 1 60389.424462060 2024-03-20T10:11:13.521927+00:00 19994330.277820371091 27870000.000019483268 262864330.277836173773 1 60389.424473661 2024-03-20T10:11:14.524277+00:00 19994330.277678098530 27870000.000021871179 262864330.277696281672 1 60389.424485218 2024-03-20T10:11:15.522867+00:00 19994330.277848102152 27870000.000019010156 262864330.277863413095 1 60389.424496782 2024-03-20T10:11:16.521980+00:00 19994330.277953237295 27870000.000006858259 262864330.277956396341 1 60389.424508359 2024-03-20T10:11:17.522251+00:00 19994330.277670826763 27869999.999991897494 262864330.277659028769 1 60389.424519927 2024-03-20T10:11:18.521711+00:00 19994330.277666416019 27869999.999955695122 262864330.277618408203 1 60389.424531505 2024-03-20T10:11:19.522066+00:00 19994330.277932904661 27869999.999972552061 262864330.277901768684 1 60389.424543073 2024-03-20T10:11:20.521544+00:00 19994330.277859285474 27869999.999962929636 262864330.277818500996 1 60389.424554734 2024-03-20T10:11:21.529056+00:00 19994330.277961969376 27870000.000000819564 262864330.277959108353 1 60389.424566259 2024-03-20T10:11:22.524760+00:00 19994330.277806770056 27870000.000061765313 262864330.277864813805 1 60389.424577832 2024-03-20T10:11:23.524684+00:00 19994330.277599278837 27869999.999958198518 262864330.277553766966 1 60389.424589350 2024-03-20T10:11:24.519823+00:00 19994330.277986232191 27870000.000066928566 262864330.278049468994 1 60389.424600935 2024-03-20T10:11:25.520728+00:00 19994330.277667604387 27869999.999984040856 262864330.277647942305 1 60389.424612599 2024-03-20T10:11:26.528542+00:00 19994330.277809198946 27869999.999968983233 262864330.277774482965 1 60389.424624099 2024-03-20T10:11:27.522159+00:00 19994330.277732793242 27869999.999985422939 262864330.277714520693 1 60389.424635656 2024-03-20T10:11:28.520647+00:00 19994330.277881033719 27869999.999977529049 262864330.277854859829 1 60389.424647291 2024-03-20T10:11:29.525962+00:00 19994330.277644578367 27869999.999929390848 262864330.277570277452 1 60389.424658825 2024-03-20T10:11:30.522468+00:00 19994330.278047453612 27870000.000021424145 262864330.278065174818 1 60389.424670395 2024-03-20T10:11:31.522187+00:00 19994330.277628958225 27870000.000011976808 262864330.277637243271 1 60389.424681955 2024-03-20T10:11:32.520893+00:00 19994330.277758773416 27870000.000064089894 262864330.277819156647 1 60389.424693553 2024-03-20T10:11:33.523009+00:00 19994330.277737095952 27869999.999985400587 262864330.277718782425 1 60389.424705148 2024-03-20T10:11:34.524761+00:00 19994330.278043877333 27869999.999975193292 262864330.278015375137 1 60389.424716735 2024-03-20T10:11:35.525900+00:00 19994330.277951497585 27870000.000011999160 262864330.277959823608 1 60389.424728255 2024-03-20T10:11:36.521237+00:00 19994330.277687262744 27870000.000001486391 262864330.277685046196 1 60389.424739858 2024-03-20T10:11:37.523742+00:00 19994330.277922678739 27870000.000001788139 262864330.277920782566 1 60389.424751451 2024-03-20T10:11:38.525341+00:00 19994330.277861006558 27870000.000000584871 262864330.277857899666 1 60389.424762973 2024-03-20T10:11:39.520877+00:00 19994330.277804244310 27869999.999997526407 262864330.277798086405 1 60389.424774587 2024-03-20T10:11:40.524296+00:00 19994330.277443878353 27869999.999951258302 262864330.277391433716 1 60389.424786154 2024-03-20T10:11:41.523691+00:00 19994330.278042472899 27870000.000006381422 262864330.278045147657 1 60389.424797705 2024-03-20T10:11:42.521765+00:00 19994330.277790594846 27870000.000018127263 262864330.277805030346 1 60389.424809311 2024-03-20T10:11:43.524477+00:00 19994330.277754012495 27869999.999995760620 262864330.277746081352 1 60389.424820890 2024-03-20T10:11:44.524884+00:00 19994330.277690142393 27870000.000026181340 262864330.277712613344 1 60389.424832433 2024-03-20T10:11:45.522152+00:00 19994330.277790460736 27870000.000079240650 262864330.277866005898 1 60389.424844039 2024-03-20T10:11:46.524982+00:00 19994330.278044041246 27870000.000010631979 262864330.278050988913 1 60389.424855568 2024-03-20T10:11:47.521073+00:00 19994330.277750633657 27870000.000023748726 262864330.277770698071 1 60389.424867198 2024-03-20T10:11:48.525873+00:00 19994330.277369849384 27869999.999991167337 262864330.277357339859 1 60389.424878755 2024-03-20T10:11:49.524422+00:00 19994330.278221473098 27870000.000023167580 262864330.278240919113 1 60389.424890321 2024-03-20T10:11:50.523764+00:00 19994330.277608856559 27869999.999952614307 262864330.277557790279 1 60389.424901851 2024-03-20T10:11:51.519898+00:00 19994330.277782194316 27869999.999952759594 262864330.277731269598 1 60389.424913437 2024-03-20T10:11:52.520930+00:00 19994330.277794554830 27869999.999995931983 262864330.277786791325 1 60389.424925007 2024-03-20T10:11:53.520604+00:00 19994330.277764208615 27869999.999979816377 262864330.277740329504 1 60389.424936604 2024-03-20T10:11:54.522563+00:00 19994330.277744110674 27869999.999966267496 262864330.277706682682 1 60389.424948156 2024-03-20T10:11:55.520723+00:00 19994330.277773346752 27870000.000017691404 262864330.277787357569 1 60389.424959751 2024-03-20T10:11:56.522516+00:00 19994330.277954176068 27870000.000037275255 262864330.277987778187 1 60389.424971313 2024-03-20T10:11:57.521428+00:00 19994330.277549911290 27870000.000032231212 262864330.277578473091 1 60389.424982882 2024-03-20T10:11:58.521023+00:00 19994330.277897786349 27870000.000012237579 262864330.277906328440 1 60389.424994455 2024-03-20T10:11:59.520884+00:00 19994330.277864884585 27869999.999966271222 262864330.277827441692 1 60389.425006078 2024-03-20T10:12:00.525157+00:00 19994330.277789447457 27869999.999980103225 262864330.277765840292 1 60389.425018029 2024-03-20T10:12:01.557708+00:00 19994330.277745172381 27870000.000000163913 262864330.277741670609 1 60389.425029274 2024-03-20T10:12:02.529253+00:00 19994330.277944300324 27869999.999967094511 262864330.277907699347 1 60389.425040848 2024-03-20T10:12:03.529231+00:00 19994330.277499619871 27869999.999962545931 262864330.277458459139 1 60389.425052430 2024-03-20T10:12:04.529961+00:00 19994330.277858287096 27869999.999974343926 262864330.277828931808 1 60389.425064001 2024-03-20T10:12:05.529716+00:00 19994330.277673341334 27870000.000052757561 262864330.277722388506 1 60389.425075582 2024-03-20T10:12:06.530276+00:00 19994330.277745787054 27870000.000003032386 262864330.277745127678 1 60389.425087230 2024-03-20T10:12:07.536693+00:00 19994330.277976945043 27870000.000043649226 262864330.278016924858 1 60389.425098786 2024-03-20T10:12:08.535116+00:00 19994330.277837485075 27870000.000001229346 262864330.277835011482 1 60389.425110465 2024-03-20T10:12:09.544164+00:00 19994330.277629859746 27869999.999991349876 262864330.277617514133 1 60389.425121954 2024-03-20T10:12:10.536819+00:00 19994330.277641024441 27869999.999979168177 262864330.277616500854 1 60389.425133481 2024-03-20T10:12:11.532763+00:00 19994330.277956362814 27870000.000016316772 262864330.277969002724 1 60389.425145079 2024-03-20T10:12:12.534826+00:00 19994330.277716185898 27869999.999984327704 262864330.277696818113 1 60389.425156733 2024-03-20T10:12:13.541723+00:00 19994330.277878236026 27869999.999993003905 262864330.277867525816 1 60389.425168321 2024-03-20T10:12:14.542952+00:00 19994330.277733273804 27869999.999998454005 262864330.277728021145 1 60389.425179836 2024-03-20T10:12:15.537854+00:00 19994330.277812782675 27869999.999993238598 262864330.277802318335 1 60389.425191433 2024-03-20T10:12:16.539836+00:00 19994330.277657985687 27870000.000020336360 262864330.277674615383 1 60389.425202888 2024-03-20T10:12:17.529541+00:00 19994330.277913693339 27870000.000008076429 262864330.277918070555 1 60389.425214441 2024-03-20T10:12:18.527662+00:00 19994330.277800276875 27869999.999991629273 262864330.277788221836 1 60389.425226098 2024-03-20T10:12:19.534841+00:00 19994330.277668569237 27870000.000021137297 262864330.277685999870 1 60389.425237563 2024-03-20T10:12:20.525505+00:00 19994330.277718145400 27869999.999994952232 262864330.277709424496 1 60389.425249147 2024-03-20T10:12:21.526278+00:00 19994330.277893304825 27869999.999991886318 262864330.277881503105 1 60389.425260727 2024-03-20T10:12:22.526842+00:00 19994330.278044171631 27869999.999978367239 262864330.278018832207 1 60389.425272358 2024-03-20T10:12:23.531723+00:00 19994330.277685433626 27869999.999973028898 262864330.277654767036 1 60389.425283918 2024-03-20T10:12:24.530486+00:00 19994330.277810562402 27869999.999981194735 262864330.277788072824 1 60389.425295411 2024-03-20T10:12:25.523486+00:00 19994330.277624614537 27870000.000029210001 262864330.277650117874 1 60389.425306966 2024-03-20T10:12:26.521824+00:00 19994330.277731478214 27869999.999964162707 262864330.277691960335 1 60389.425318555 2024-03-20T10:12:27.523164+00:00 19994330.277978774160 27869999.999996662140 262864330.277971744537 1 60389.425330226 2024-03-20T10:12:28.531547+00:00 19994330.278013840318 27869999.999998759478 262864330.278008878231 1 60389.425341764 2024-03-20T10:12:29.528378+00:00 19994330.277728706598 27869999.999998085201 262864330.277723103762 1 60389.425353309 2024-03-20T10:12:30.525883+00:00 19994330.277715727687 27870000.000010110438 262864330.277722120285 1 60389.425364806 2024-03-20T10:12:31.519284+00:00 19994330.277825754136 27870000.000008031726 262864330.277830094099 1 60389.425376410 2024-03-20T10:12:32.521842+00:00 19994330.277720645070 27869999.999958563596 262864330.277675509453 1 60389.425387977 2024-03-20T10:12:33.521236+00:00 19994330.277646228671 27869999.999950405210 262864330.277592957020 1 60389.425399620 2024-03-20T10:12:34.527167+00:00 19994330.277764596045 27869999.999953672290 262864330.277714580297 1 60389.425411177 2024-03-20T10:12:35.525736+00:00 19994330.277832943946 27870000.000006716698 262864330.277835965157 1 60389.425422710 2024-03-20T10:12:36.522135+00:00 19994330.277856867760 27870000.000012997538 262864330.277866154909 1 60389.425434298 2024-03-20T10:12:37.523353+00:00 19994330.277819041163 27870000.000012204051 262864330.277827560902 1 60389.425445852 2024-03-20T10:12:38.521648+00:00 19994330.277826111764 27869999.999987024814 262864330.277809441090 1 60389.425457453 2024-03-20T10:12:39.523945+00:00 19994330.277774918824 27870000.000016272068 262864330.277787506580 1 60389.425469022 2024-03-20T10:12:40.523535+00:00 19994330.277893695980 27870000.000033937395 262864330.277923941612 1 60389.425480593 2024-03-20T10:12:41.523270+00:00 19994330.277849767357 27870000.000030115247 262864330.277876168489 1 60389.425492189 2024-03-20T10:12:42.525118+00:00 19994330.277833055705 27870000.000023134053 262864330.277852475643 1 60389.425503792 2024-03-20T10:12:43.527607+00:00 19994330.277640901506 27869999.999991811812 262864330.277629017830 1 60389.425515358 2024-03-20T10:12:44.526969+00:00 19994330.277794856578 27869999.999987229705 262864330.277778416872 1 60389.425526954 2024-03-20T10:12:45.528827+00:00 19994330.278008766472 27869999.999957911670 262864330.277962982655 1 60389.425538439 2024-03-20T10:12:46.521163+00:00 19994330.277560245246 27869999.999977748841 262864330.277534276247 1 60389.425550078 2024-03-20T10:12:47.526721+00:00 19994330.277942650020 27870000.000012371689 262864330.277951329947 1 60389.425561610 2024-03-20T10:12:48.523119+00:00 19994330.277687422931 27870000.000005874783 262864330.277689605951 1 60389.425573210 2024-03-20T10:12:49.525327+00:00 19994330.277848973870 27869999.999993719161 262864330.277839004993 1 60389.425584746 2024-03-20T10:12:50.522042+00:00 19994330.277908813208 27870000.000053554773 262864330.277958661318 1 60389.425596341 2024-03-20T10:12:51.523928+00:00 19994330.277590539306 27870000.000037852675 262864330.277624696493 1 60389.425607871 2024-03-20T10:12:52.520041+00:00 19994330.277543868870 27869999.999975927174 262864330.277516096830 1 60389.425619475 2024-03-20T10:12:53.522615+00:00 19994330.277739491314 27870000.000010780990 262864330.277746587992 1 60389.425631040 2024-03-20T10:12:54.521857+00:00 19994330.277742117643 27869999.999968718737 262864330.277707129717 1 60389.425642618 2024-03-20T10:12:55.522140+00:00 19994330.277965087444 27869999.999988831580 262864330.277950227261 1 60389.425654221 2024-03-20T10:12:56.524705+00:00 19994330.277687903494 27869999.999993171543 262864330.277677386999 1 60389.425665736 2024-03-20T10:12:57.519625+00:00 19994330.277757581323 27869999.999993611127 262864330.277747511864 1 60389.425677358 2024-03-20T10:12:58.523699+00:00 19994330.277842771262 27870000.000007849187 262864330.277846902609 1 60389.425688885 2024-03-20T10:12:59.519649+00:00 19994330.277840409428 27869999.999969664961 262864330.277806371450 1 60389.425700482 2024-03-20T10:13:00.521635+00:00 19994330.277636937797 27870000.000012077391 262864330.277645319700 1 60389.425712120 2024-03-20T10:13:01.527185+00:00 19994330.278068769723 27870000.000046141446 262864330.278111219406 1 60389.425723666 2024-03-20T10:13:02.524764+00:00 19994330.277707334608 27870000.000017166138 262864330.277720808983 1 60389.425735195 2024-03-20T10:13:03.520839+00:00 19994330.277562942356 27870000.000002875924 262864330.277562111616 1 60389.425746783 2024-03-20T10:13:04.522075+00:00 19994330.277775574476 27869999.999990589917 262864330.277762472630 1 60389.425758412 2024-03-20T10:13:05.526792+00:00 19994330.277871333063 27869999.999941095710 262864330.277808755636 1 60389.425770018 2024-03-20T10:13:06.529593+00:00 19994330.277785401791 27869999.999985642731 262864330.277767330408 1 60389.425781542 2024-03-20T10:13:07.525226+00:00 19994330.277573253959 27869999.999967265874 262864330.277536839247 1 60389.425793077 2024-03-20T10:13:08.521880+00:00 19994330.277928557247 27869999.999997910112 262864330.277922779322 1 60389.425804705 2024-03-20T10:13:09.526514+00:00 19994330.277590207756 27870000.000021219254 262864330.277607738972 1 60389.425816223 2024-03-20T10:13:10.521638+00:00 19994330.277834579349 27869999.999992303550 262864330.277823209763 1 60389.425827845 2024-03-20T10:13:11.525779+00:00 19994330.277848470956 27869999.999988324940 262864330.277833104134 1 60389.425839392 2024-03-20T10:13:12.523497+00:00 19994330.277722485363 27870000.000020768493 262864330.277739554644 1 60389.425851014 2024-03-20T10:13:13.527614+00:00 19994330.277777221054 27870000.000020045787 262864330.277793586254 1 60389.425862508 2024-03-20T10:13:14.520679+00:00 19994330.277908630669 27869999.999993152916 262864330.277898073196 1 60389.425874106 2024-03-20T10:13:15.522708+00:00 19994330.278042074293 27870000.000010445714 262864330.278048813343 1 60389.425885711 2024-03-20T10:13:16.525397+00:00 19994330.277831237763 27869999.999993000180 262864330.277820527554 1 60389.425897257 2024-03-20T10:13:17.523060+00:00 19994330.277831453830 27870000.000009223819 262864330.277837008238 1 60389.425908795 2024-03-20T10:13:18.519902+00:00 19994330.277648672462 27869999.999957598746 262864330.277602553368 1 60389.425920394 2024-03-20T10:13:19.522025+00:00 19994330.277971811593 27869999.999970886856 262864330.277938991785 1 60389.425931989 2024-03-20T10:13:20.523867+00:00 19994330.277431234717 27869999.999965500087 262864330.277393043041 1 60389.425943524 2024-03-20T10:13:21.520425+00:00 19994330.278162986040 27869999.999992560595 262864330.278151839972 1 60389.425955093 2024-03-20T10:13:22.519991+00:00 19994330.277764286846 27870000.000076062977 262864330.277836650610 1 60389.425966661 2024-03-20T10:13:23.519509+00:00 19994330.277565848082 27870000.000013049692 262864330.277575194836 1 60389.425978231 2024-03-20T10:13:24.519198+00:00 19994330.277872018516 27870000.000007782131 262864330.277876108885 1 60389.425989829 2024-03-20T10:13:25.521270+00:00 19994330.277883946896 27870000.000002671033 262864330.277882933617 1 60389.426001421 2024-03-20T10:13:26.522747+00:00 19994330.277663130313 27870000.000010274351 262864330.277669727802 1 60389.426012961 2024-03-20T10:13:27.519872+00:00 19994330.277798607945 27869999.999979596585 262864330.277774512768 1 60389.426024537 2024-03-20T10:13:28.519962+00:00 19994330.277817606926 27869999.999989610165 262864330.277803510427 1 60389.426036160 2024-03-20T10:13:29.524263+00:00 19994330.277681972831 27869999.999998934567 262864330.277677208185 1 60389.426047739 2024-03-20T10:13:30.524672+00:00 19994330.277784101665 27870000.000019792467 262864330.277800202370 1 60389.426059269 2024-03-20T10:13:31.520840+00:00 19994330.277607928962 27870000.000028811395 262864330.277633041143 1 60389.426070852 2024-03-20T10:13:32.521649+00:00 19994330.277618903667 27870000.000009600073 262864330.277624815702 1 60389.426082411 2024-03-20T10:13:33.520293+00:00 19994330.277917876840 27870000.000048637390 262864330.277962803841 1 60389.426093999 2024-03-20T10:13:34.521514+00:00 19994330.277927968651 27870000.000010482967 262864330.277934759855 1 60389.426105558 2024-03-20T10:13:35.520207+00:00 19994330.277592148632 27870000.000020805746 262864330.277609258890 1 60389.426117129 2024-03-20T10:13:36.519925+00:00 19994330.277766227722 27869999.999978482723 262864330.277741014957 1 60389.426128717 2024-03-20T10:13:37.521154+00:00 19994330.277692835778 27870000.000012136996 262864330.277701258659 1 60389.426140293 2024-03-20T10:13:38.521316+00:00 19994330.277805350721 27869999.999957717955 262864330.277759373188 1 60389.426151939 2024-03-20T10:13:39.527512+00:00 19994330.277927849442 27869999.999998468906 262864330.277922630310 1 60389.426163442 2024-03-20T10:13:40.521336+00:00 19994330.277764353901 27870000.000025190413 262864330.277785837650 1 60389.426175050 2024-03-20T10:13:41.524364+00:00 19994330.277828183025 27869999.999981977046 262864330.277806460857 1 60389.426186617 2024-03-20T10:13:42.523684+00:00 19994330.277717489749 27870000.000036727637 262864330.277750521898 1 60389.426198150 2024-03-20T10:13:43.520148+00:00 19994330.277745753527 27870000.000007957220 262864330.277750015259 1 60389.426209714 2024-03-20T10:13:44.519269+00:00 19994330.277908582240 27870000.000032696873 262864330.277937591076 1 60389.426221315 2024-03-20T10:13:45.521610+00:00 19994330.277947083116 27870000.000020880252 262864330.277964293957 1 60389.426232876 2024-03-20T10:13:46.520467+00:00 19994330.277672231197 27869999.999992955476 262864330.277661502361 1 60389.426244438 2024-03-20T10:13:47.519461+00:00 19994330.277630534023 27870000.000010322779 262864330.277637153864 1 60389.426256089 2024-03-20T10:13:48.526056+00:00 19994330.277587126940 27870000.000003032386 262864330.277586460114 1 60389.426267615 2024-03-20T10:13:49.521877+00:00 19994330.277930468321 27869999.999991178513 262864330.277917951345 1 60389.426279176 2024-03-20T10:13:50.520769+00:00 19994330.277917776257 27870000.000006645918 262864330.277920722961 1 60389.426290740 2024-03-20T10:13:51.519917+00:00 19994330.277830656618 27869999.999974105507 262864330.277801066637 1 60389.426302340 2024-03-20T10:13:52.522210+00:00 19994330.277905926108 27870000.000032946467 262864330.277935206890 1 60389.426313905 2024-03-20T10:13:53.521392+00:00 19994330.277888998389 27870000.000000786036 262864330.277886092663 1 60389.426325457 2024-03-20T10:13:54.519456+00:00 19994330.277799077332 27870000.000010576099 262864330.277805954218 1 60389.426337093 2024-03-20T10:13:55.524854+00:00 19994330.277488924563 27870000.000006746501 262864330.277491956949 1 60389.426348633 2024-03-20T10:13:56.521908+00:00 19994330.278048079461 27870000.000000216067 262864330.278044581413 1 60389.426360202 2024-03-20T10:13:57.521435+00:00 19994330.277552381158 27869999.999979067594 262864330.277527749538 1 60389.426371864 2024-03-20T10:13:58.529056+00:00 19994330.277920801193 27869999.999996822327 262864330.277913928032 1 60389.426383368 2024-03-20T10:13:59.522984+00:00 19994330.277705844492 27869999.999988842756 262864330.277691006660 1 60389.426394932 2024-03-20T10:14:00.522102+00:00 19994330.277720578015 27869999.999991554767 262864330.277708441019 1 60389.426406503 2024-03-20T10:14:01.521827+00:00 19994330.277695443481 27870000.000005580485 262864330.277697324753 1 60389.426418112 2024-03-20T10:14:02.524885+00:00 19994330.277654290199 27869999.999994497746 262864330.277645081282 1 60389.426429728 2024-03-20T10:14:03.528479+00:00 19994330.277899440378 27870000.000020898879 262864330.277916640043 1 60389.426441334 2024-03-20T10:14:04.531249+00:00 19994330.277741331607 27870000.000000681728 262864330.277738332748 1 60389.426452931 2024-03-20T10:14:05.533242+00:00 19994330.277715034783 27870000.000001840293 262864330.277713179588 1 60389.426464501 2024-03-20T10:14:06.532901+00:00 19994330.277935199440 27870000.000063803047 262864330.277995318174 1 60389.426476028 2024-03-20T10:14:07.528807+00:00 19994330.277539104223 27869999.999952685088 262864330.277488082647 1 60389.426487634 2024-03-20T10:14:08.531562+00:00 19994330.277853075415 27870000.000063188374 262864330.277912557125 1 60389.426499155 2024-03-20T10:14:09.526979+00:00 19994330.277656789869 27869999.999994575977 262864330.277647674084 1 60389.426510817 2024-03-20T10:14:10.534598+00:00 19994330.277890317142 27869999.999967593700 262864330.277854233980 1 60389.426522311 2024-03-20T10:14:11.527701+00:00 19994330.277766767889 27870000.000005602837 262864330.277768671513 1 60389.426533883 2024-03-20T10:14:12.527493+00:00 19994330.277866043150 27869999.999989792705 262864330.277852147818 1 60389.426545541 2024-03-20T10:14:13.534714+00:00 19994330.277665425092 27869999.999968517572 262864330.277630269527 1 60389.426557008 2024-03-20T10:14:14.525514+00:00 19994330.277854401618 27869999.999986685812 262864330.277837395668 1 60389.426568689 2024-03-20T10:14:15.534728+00:00 19994330.277787674218 27870000.000016313046 262864330.277800291777 1 60389.426580119 2024-03-20T10:14:16.522312+00:00 19994330.277766894549 27869999.999985903502 262864330.277749091387 1 60389.426591742 2024-03-20T10:14:17.526486+00:00 19994330.277712240815 27870000.000009380281 262864330.277717947960 1 60389.426603270 2024-03-20T10:14:18.522498+00:00 19994330.277827102691 27870000.000004217029 262864330.277827650309 1 60389.426614815 2024-03-20T10:14:19.520013+00:00 19994330.277891218662 27870000.000020693988 262864330.277908205986 1 60389.426626420 2024-03-20T10:14:20.522710+00:00 19994330.277808319777 27870000.000002432615 262864330.277807056904 1 60389.426638045 2024-03-20T10:14:21.527095+00:00 19994330.277725864202 27869999.999942954630 262864330.277665138245 1 60389.426649795 2024-03-20T10:14:22.542303+00:00 19994330.277614206076 27869999.999932926148 262864330.277543425560 1 60389.426661205 2024-03-20T10:14:23.528143+00:00 19994330.277928281575 27870000.000018816441 262864330.277943402529 1 60389.426672691 2024-03-20T10:14:24.520564+00:00 19994330.277819782495 27869999.999967034906 262864330.277783125639 1 60389.426684272 2024-03-20T10:14:25.521081+00:00 19994330.277662333101 27870000.000014804304 262864330.277673453093 1 60389.426695856 2024-03-20T10:14:26.521972+00:00 19994330.277872420847 27870000.000014793128 262864330.277883499861 1 60389.426707487 2024-03-20T10:14:27.526822+00:00 19994330.277823098004 27870000.000012550503 262864330.277831941843 1 60389.426718997 2024-03-20T10:14:28.521370+00:00 19994330.277780104429 27870000.000046290457 262864330.277822703123 1 60389.426730582 2024-03-20T10:14:29.522248+00:00 19994330.277646545321 27869999.999979466200 262864330.277622312307 1 60389.426742151 2024-03-20T10:14:30.521897+00:00 19994330.277951247990 27870000.000014014542 262864330.277961552143 1 60389.426753758 2024-03-20T10:14:31.524693+00:00 19994330.277735505253 27869999.999991465360 262864330.277723282576 1 60389.426765299 2024-03-20T10:14:32.521853+00:00 19994330.277680814266 27869999.999985713512 262864330.277662843466 1 60389.426776861 2024-03-20T10:14:33.520823+00:00 19994330.277846597135 27869999.999989371747 262864330.277832269669 1 60389.426788468 2024-03-20T10:14:34.523612+00:00 19994330.278012949973 27869999.999991528690 262864330.278000801802 1 60389.426800048 2024-03-20T10:14:35.524197+00:00 19994330.277691803873 27869999.999986644834 262864330.277674764395 1 60389.426811596 2024-03-20T10:14:36.521886+00:00 19994330.277896162122 27870000.000000715256 262864330.277893185616 1 60389.426823171 2024-03-20T10:14:37.521978+00:00 19994330.277850162238 27869999.999980434775 262864330.277826905251 1 60389.426834869 2024-03-20T10:14:38.532660+00:00 19994330.277815207839 27869999.999994229525 262864330.277805745602 1 60389.426846356 2024-03-20T10:14:39.525153+00:00 19994330.277525976300 27870000.000019636005 262864330.277541935444 1 60389.426857888 2024-03-20T10:14:40.521541+00:00 19994330.277787346393 27869999.999990198761 262864330.277773857117 1 60389.426869468 2024-03-20T10:14:41.522061+00:00 19994330.278033398092 27870000.000062845647 262864330.278092563152 1 60389.426881101 2024-03-20T10:14:42.527109+00:00 19994330.277739241719 27870000.000030633062 262864330.277766168118 1 60389.426892653 2024-03-20T10:14:43.525211+00:00 19994330.277785114944 27869999.999994732440 262864330.277776151896 1 60389.426904225 2024-03-20T10:14:44.525046+00:00 19994330.277747146785 27870000.000002678484 262864330.277746140957 1 60389.426915745 2024-03-20T10:14:45.520380+00:00 19994330.277802187949 27869999.999999787658 262864330.277798295021 1 60389.426927362 2024-03-20T10:14:46.524069+00:00 19994330.277972135693 27869999.999988336116 262864330.277956783772 1 60389.426938944 2024-03-20T10:14:47.524703+00:00 19994330.277864351869 27869999.999981369823 262864330.277842044830 1 60389.426950479 2024-03-20T10:14:48.521434+00:00 19994330.277736380696 27869999.999962776899 262864330.277695477009 1 60389.426962056 2024-03-20T10:14:49.521670+00:00 19994330.277934525162 27870000.000064168125 262864330.277994990349 1 60389.426973636 2024-03-20T10:14:50.522174+00:00 19994330.277671482414 27870000.000001702458 262864330.277669489384 1 60389.426985221 2024-03-20T10:14:51.523041+00:00 19994330.277825586498 27869999.999979328364 262864330.277801215649 1 60389.426996866 2024-03-20T10:14:52.529191+00:00 19994330.277866616845 27869999.999989736825 262864330.277852654457 1 60389.427008498 2024-03-20T10:14:53.534290+00:00 19994330.277741730213 27869999.999993130565 262864330.277731180191 1 60389.427020078 2024-03-20T10:14:54.534724+00:00 19994330.277743510902 27869999.999968461692 262864330.277708292007 1 60389.427031753 2024-03-20T10:14:55.543447+00:00 19994330.277661040425 27869999.999963399023 262864330.277620732784 1 60389.427043150 2024-03-20T10:14:56.528158+00:00 19994330.278056871146 27869999.999996263534 262864330.278049439192 1 60389.427054794 2024-03-20T10:14:57.534175+00:00 19994330.277618516237 27869999.999994851649 262864330.277609676123 1 60389.427066319 2024-03-20T10:14:58.529948+00:00 19994330.277924615890 27869999.999980852008 262864330.277901798487 1 60389.427078116 2024-03-20T10:14:59.549251+00:00 19994330.277625728399 27870000.000011645257 262864330.277633696795 1 60389.427089692 2024-03-20T10:15:00.549348+00:00 19994330.277873151004 27870000.000003743917 262864330.277873218060 1 60389.427102229 2024-03-20T10:15:01.632581+00:00 19994330.277999978513 27870000.000036805868 262864330.278033077717 1 60389.427112712 2024-03-20T10:15:02.538294+00:00 19994330.277755469084 27869999.999969933182 262864330.277721703053 1 60389.427124268 2024-03-20T10:15:03.536745+00:00 19994330.277961034328 27869999.999995518476 262864330.277952879667 1 60389.427135812 2024-03-20T10:15:04.534133+00:00 19994330.277766931802 27869999.999971121550 262864330.277734369040 1 60389.427147436 2024-03-20T10:15:05.538502+00:00 19994330.277854420245 27869999.999981787056 262864330.277832508087 1 60389.427158892 2024-03-20T10:15:06.528266+00:00 19994330.277910001576 27869999.999959189445 262864330.277865499258 1 60389.427170432 2024-03-20T10:15:07.525293+00:00 19994330.277482993901 27869999.999981097877 262864330.277460396290 1 60389.427181988 2024-03-20T10:15:08.523713+00:00 19994330.277936346829 27869999.999951038510 262864330.277883678675 1 60389.427193599 2024-03-20T10:15:09.526978+00:00 19994330.277967114002 27869999.999980069697 262864330.277943491936 1 60389.427205185 2024-03-20T10:15:10.528014+00:00 19994330.277738891542 27870000.000027831644 262864330.277763038874 1 60389.427216796 2024-03-20T10:15:11.531163+00:00 19994330.277659624815 27870000.000012055039 262864330.277667969465 1 60389.427228320 2024-03-20T10:15:12.526845+00:00 19994330.277809668332 27870000.000013351440 262864330.277819335461 1 60389.427239956 2024-03-20T10:15:13.532215+00:00 19994330.277875181288 27870000.000012427568 262864330.277883917093 1 60389.427251453 2024-03-20T10:15:14.525543+00:00 19994330.277891136706 27870000.000003237277 262864330.277890682220 1 60389.427263046 2024-03-20T10:15:15.527187+00:00 19994330.277779918164 27870000.000015836209 262864330.277792036533 1 60389.427274551 2024-03-20T10:15:16.521245+00:00 19994330.277957122773 27869999.999968223274 262864330.277921646833 1 60389.427286121 2024-03-20T10:15:17.520840+00:00 19994330.277644034475 27869999.999970074743 262864330.277610421181 1 60389.427297679 2024-03-20T10:15:18.519438+00:00 19994330.277797475457 27869999.999974377453 262864330.277768135071 1 60389.427309277 2024-03-20T10:15:19.521572+00:00 19994330.277743991464 27870000.000029619783 262864330.277769923210 1 60389.427320827 2024-03-20T10:15:20.519414+00:00 19994330.277945980430 27869999.999990388751 262864330.277932703495 1 60389.427332445 2024-03-20T10:15:21.523215+00:00 19994330.277818080038 27870000.000032581389 262864330.277846962214 1 60389.427344008 2024-03-20T10:15:22.522315+00:00 19994330.277959346771 27869999.999989606440 262864330.277945250273 1 60389.427355594 2024-03-20T10:15:23.523333+00:00 19994330.277715582401 27869999.999986506999 262864330.277698397636 1 60389.427367140 2024-03-20T10:15:24.520891+00:00 19994330.277738459408 27870000.000036302954 262864330.277771055698 1 60389.427378729 2024-03-20T10:15:25.522145+00:00 19994330.277662586421 27869999.999990854412 262864330.277649730444 1 60389.427390302 2024-03-20T10:15:26.522065+00:00 19994330.277913782746 27870000.000028047711 262864330.277938127518 1 60389.427401904 2024-03-20T10:15:27.524559+00:00 19994330.277615763247 27869999.999942567199 262864330.277554631233 1 60389.427413493 2024-03-20T10:15:28.525852+00:00 19994330.277765311301 27869999.999970663339 262864330.277732282877 1 60389.427425051 2024-03-20T10:15:29.524425+00:00 19994330.277839589864 27870000.000011280179 262864330.277847170830 1 60389.427436702 2024-03-20T10:15:30.531058+00:00 19994330.277625806630 27870000.000013604760 262864330.277635693550 1 60389.427448242 2024-03-20T10:15:31.528097+00:00 19994330.277850881219 27870000.000022079796 262864330.277869284153 1 60389.427459766 2024-03-20T10:15:32.523791+00:00 19994330.277952078730 27870000.000037364662 262864330.277985751629 1 60389.427471356 2024-03-20T10:15:33.525111+00:00 19994330.277626324445 27870000.000033363700 262864330.277656018734 1 60389.427482956 2024-03-20T10:15:34.527375+00:00 19994330.278253853321 27870000.000001341105 262864330.278251498938 1 60389.427494477 2024-03-20T10:15:35.522784+00:00 19994330.277765505016 27870000.000004362315 262864330.277766168118 1 60389.427506076 2024-03-20T10:15:36.524970+00:00 19994330.277765758336 27870000.000037275255 262864330.277799338102 1 60389.427517588 2024-03-20T10:15:37.519619+00:00 19994330.277622368187 27869999.999952945858 262864330.277571618557 1 60389.427529181 2024-03-20T10:15:38.521258+00:00 19994330.277778677642 27870000.000006329268 262864330.277781307697 1 60389.427540779 2024-03-20T10:15:39.523294+00:00 19994330.277714967728 27869999.999993484467 262864330.277704745531 1 60389.427552350 2024-03-20T10:15:40.523059+00:00 19994330.277803830802 27869999.999965939671 262864330.277766078711 1 60389.427563949 2024-03-20T10:15:41.525157+00:00 19994330.277657635510 27869999.999969124794 262864330.277623057365 1 60389.427575496 2024-03-20T10:15:42.522830+00:00 19994330.277983855456 27869999.999990880489 262864330.277971029282 1 60389.427587167 2024-03-20T10:15:43.531221+00:00 19994330.277762997895 27870000.000006895512 262864330.277766197920 1 60389.427598634 2024-03-20T10:15:44.522003+00:00 19994330.277709547430 27870000.000057533383 262864330.277763366699 1 60389.427610228 2024-03-20T10:15:45.523678+00:00 19994330.277772706002 27870000.000050064176 262864330.277819067240 1 60389.427621766 2024-03-20T10:15:46.520627+00:00 19994330.277936905622 27870000.000030461699 262864330.277963668108 1 60389.427633385 2024-03-20T10:15:47.524487+00:00 19994330.277824513614 27870000.000037781894 262864330.277858614922 1 60389.427644935 2024-03-20T10:15:48.522340+00:00 19994330.277829304338 27870000.000015184283 262864330.277840793133 1 60389.427656492 2024-03-20T10:15:49.520943+00:00 19994330.277939401567 27869999.999982953072 262864330.277918666601 1 60389.427668077 2024-03-20T10:15:50.521855+00:00 19994330.277818195522 27869999.999974377453 262864330.277788877487 1 60389.427679635 2024-03-20T10:15:51.520433+00:00 19994330.277792017907 27869999.999995891005 262864330.277784198523 1 60389.427691310 2024-03-20T10:15:52.529147+00:00 19994330.277823731303 27869999.999988660216 262864330.277808725834 1 60389.427702840 2024-03-20T10:15:53.525416+00:00 19994330.277664501220 27869999.999991994351 262864330.277652800083 1 60389.427714373 2024-03-20T10:15:54.521783+00:00 19994330.277715224773 27869999.999991998076 262864330.277703553438 1 60389.427725971 2024-03-20T10:15:55.523850+00:00 19994330.277764294297 27869999.999991357327 262864330.277751952410 1 60389.427737514 2024-03-20T10:15:56.521252+00:00 19994330.277761321515 27870000.000056076795 262864330.277813702822 1 60389.427749113 2024-03-20T10:15:57.523347+00:00 19994330.277716957033 27870000.000028751791 262864330.277742028236 1 60389.427760687 2024-03-20T10:15:58.523375+00:00 19994330.277807816863 27869999.999999117106 262864330.277803242207 1 60389.427772253 2024-03-20T10:15:59.522685+00:00 19994330.277708929032 27869999.999973092228 262864330.277678310871 1 60389.427783821 2024-03-20T10:16:00.522111+00:00 19994330.277850110084 27869999.999987915158 262864330.277834326029 1 60389.427795384 2024-03-20T10:16:01.521164+00:00 19994330.277872767299 27869999.999976899475 262864330.277845978737 1 60389.427807068 2024-03-20T10:16:02.530631+00:00 19994330.277692556381 27870000.000008359551 262864330.277697205544 1 60389.427818588 2024-03-20T10:16:03.526050+00:00 19994330.278017643839 27870000.000005748123 262864330.278019696474 1 60389.427830233 2024-03-20T10:16:04.532159+00:00 19994330.277912300080 27869999.999999400228 262864330.277907997370 1 60389.427841838 2024-03-20T10:16:05.534762+00:00 19994330.277684625238 27869999.999995604157 262864330.277676522732 1 60389.427853417 2024-03-20T10:16:06.535215+00:00 19994330.277829919010 27870000.000042490661 262864330.277868717909 1 60389.427864944 2024-03-20T10:16:07.531168+00:00 19994330.277832757682 27870000.000025879592 262864330.277854919434 1 60389.427876582 2024-03-20T10:16:08.536679+00:00 19994330.277868278325 27870000.000004470348 262864330.277869045734 1 60389.427888144 2024-03-20T10:16:09.535678+00:00 19994330.277821313590 27869999.999988254160 262864330.277805864811 1 60389.427899621 2024-03-20T10:16:10.527296+00:00 19994330.277660645545 27869999.999981712550 262864330.277638643980 1 60389.427911194 2024-03-20T10:16:11.527114+00:00 19994330.277705971152 27870000.000028319657 262864330.277730584145 1 60389.427922836 2024-03-20T10:16:12.532996+00:00 19994330.277850493789 27870000.000021200627 262864330.277867972851 1 60389.427934471 2024-03-20T10:16:13.538263+00:00 19994330.277841020375 27869999.999978005886 262864330.277815341949 1 60389.427945928 2024-03-20T10:16:14.528138+00:00 19994330.277682382613 27869999.999977909029 262864330.277656614780 1 60389.427957529 2024-03-20T10:16:15.530509+00:00 19994330.278067693114 27870000.000022724271 262864330.278086721897 1 60389.427969071 2024-03-20T10:16:16.527711+00:00 19994330.277554348111 27870000.000025209039 262864330.277575850487 1 60389.427980617 2024-03-20T10:16:17.525327+00:00 19994330.277929294854 27870000.000020764768 262864330.277946382761 1 60389.427992222 2024-03-20T10:16:18.527994+00:00 19994330.277856919914 27869999.999998770654 262864330.277851998806 1 60389.428003760 2024-03-20T10:16:19.524866+00:00 19994330.277890421450 27870000.000012360513 262864330.277899086475 1 60389.428015375 2024-03-20T10:16:20.528372+00:00 19994330.277878932655 27870000.000008717179 262864330.277883946896 1 60389.428026874 2024-03-20T10:16:21.521892+00:00 19994330.277810361236 27869999.999954368919 262864330.277761042118 1 60389.428038456 2024-03-20T10:16:22.522572+00:00 19994330.277817506343 27870000.000011116266 262864330.277824938297 1 60389.428050064 2024-03-20T10:16:23.525486+00:00 19994330.277709256858 27869999.999975699931 262864330.277681261301 1 60389.428061703 2024-03-20T10:16:24.531141+00:00 19994330.277924947441 27869999.999998219311 262864330.277919471264 1 60389.428073364 2024-03-20T10:16:25.538701+00:00 19994330.277307324111 27869999.999978587031 262864330.277282238007 1 60389.428084844 2024-03-20T10:16:26.530491+00:00 19994330.278144139796 27870000.000042639673 262864330.278183102608 1 60389.428096326 2024-03-20T10:16:27.522541+00:00 19994330.277564980090 27870000.000019486994 262864330.277580767870 1 60389.428108197 2024-03-20T10:16:28.548242+00:00 19994330.278031084687 27870000.000034056604 262864330.278061449528 1 60389.428119528 2024-03-20T10:16:29.527179+00:00 19994330.277594435960 27870000.000005513430 262864330.277596265078 1 60389.428131032 2024-03-20T10:16:30.521164+00:00 19994330.277699992061 27869999.999971121550 262864330.277667403221 1 60389.428142680 2024-03-20T10:16:31.527538+00:00 19994330.277816228569 27869999.999945636839 262864330.277758181095 1 60389.428154243 2024-03-20T10:16:32.526554+00:00 19994330.277865383774 27869999.999966938049 262864330.277828633785 1 60389.428165785 2024-03-20T10:16:33.523788+00:00 19994330.277602057904 27870000.000006999820 262864330.277605354786 1 60389.428177329 2024-03-20T10:16:34.521191+00:00 19994330.277685176581 27869999.999975807965 262864330.277657270432 1 60389.428188949 2024-03-20T10:16:35.525171+00:00 19994330.277785185724 27870000.000010121614 262864330.277791619301 1 60389.428200475 2024-03-20T10:16:36.521060+00:00 19994330.277816895396 27870000.000025317073 262864330.277838528156 1 60389.428212160 2024-03-20T10:16:37.530655+00:00 19994330.277662813663 27870000.000061381608 262864330.277720510960 1 60389.428223779 2024-03-20T10:16:38.534545+00:00 19994330.277771234512 27870000.000015381724 262864330.277782917023 1 60389.428235254 2024-03-20T10:16:39.525921+00:00 19994330.277894627303 27869999.999989524484 262864330.277880430222 1 60389.428246954 2024-03-20T10:16:40.536851+00:00 19994330.277706913650 27869999.999996930361 262864330.277700155973 1 60389.428258447 2024-03-20T10:16:41.529833+00:00 19994330.277677971870 27869999.999981869012 262864330.277656167746 1 60389.428269939 2024-03-20T10:16:42.522769+00:00 19994330.277745008469 27869999.999949529767 262864330.277690827847 1 60389.428281494 2024-03-20T10:16:43.521120+00:00 19994330.277937993407 27870000.000000815839 262864330.277935087681 1 60389.428293066 2024-03-20T10:16:44.520895+00:00 19994330.277664452791 27870000.000016756356 262864330.277677506208 1 60389.428304677 2024-03-20T10:16:45.524064+00:00 19994330.277986384928 27869999.999973718077 262864330.277956396341 1 60389.428316249 2024-03-20T10:16:46.523853+00:00 19994330.277864173055 27869999.999979455024 262864330.277839958668 1 60389.428327803 2024-03-20T10:16:47.522218+00:00 19994330.277688499540 27870000.000042397529 262864330.277727216482 1 60389.428339431 2024-03-20T10:16:48.526795+00:00 19994330.277929864824 27869999.999975468963 262864330.277901649475 1 60389.428351067 2024-03-20T10:16:49.532158+00:00 19994330.277522072196 27870000.000036884099 262864330.277555286884 1 60389.428362583 2024-03-20T10:16:50.527199+00:00 19994330.277965977788 27870000.000009849668 262864330.277972102165 1 60389.428374251 2024-03-20T10:16:51.535296+00:00 19994330.277812443674 27870000.000066202134 262864330.277874946594 1 60389.428385801 2024-03-20T10:16:52.533231+00:00 19994330.277815163136 27869999.999971315265 262864330.277782797813 1 60389.428397267 2024-03-20T10:16:53.523837+00:00 19994330.277865819633 27869999.999978240579 262864330.277840375900 1 60389.428408919 2024-03-20T10:16:54.530606+00:00 19994330.277781397104 27869999.999988481402 262864330.277766197920 1 60389.428420667 2024-03-20T10:16:55.545610+00:00 19994330.277862235904 27870000.000010579824 262864330.277869105339 1 60389.428432016 2024-03-20T10:16:56.526169+00:00 19994330.277738880366 27869999.999986436218 262864330.277721613646 1 60389.428443567 2024-03-20T10:16:57.524198+00:00 19994330.277721188962 27869999.999963220209 262864330.277680724859 1 60389.428455212 2024-03-20T10:16:58.530301+00:00 19994330.277648773044 27869999.999997906387 262864330.277642995119 1 60389.428466749 2024-03-20T10:16:59.527162+00:00 19994330.278074778616 27869999.999987926334 262864330.278059005737 1 60389.428478452 2024-03-20T10:17:00.538236+00:00 19994330.277478512377 27870000.000007808208 262864330.277482628822 1 60389.428489955 2024-03-20T10:17:01.532084+00:00 19994330.277856748551 27870000.000054005533 262864330.277907043695 1 60389.428501412 2024-03-20T10:17:02.521969+00:00 19994330.277633987367 27869999.999988432974 262864330.277618736029 1 60389.428512982 2024-03-20T10:17:03.521647+00:00 19994330.277838423848 27869999.999995093793 262864330.277829825878 1 60389.428524587 2024-03-20T10:17:04.524317+00:00 19994330.277677424252 27869999.999991696328 262864330.277665406466 1 60389.428536118 2024-03-20T10:17:05.520582+00:00 19994330.277989208698 27869999.999959208071 262864330.277944713831 1 60389.428547702 2024-03-20T10:17:06.521457+00:00 19994330.277925789356 27869999.999986652285 262864330.277908742428 1 60389.428559290 2024-03-20T10:17:07.522668+00:00 19994330.277591701597 27870000.000010676682 262864330.277598679066 1 60389.428570877 2024-03-20T10:17:08.523762+00:00 19994330.277584362775 27870000.000005107373 262864330.277585774660 1 60389.428582428 2024-03-20T10:17:09.521774+00:00 19994330.278025653213 27870000.000016134232 262864330.278038084507 1 60389.428593974 2024-03-20T10:17:10.519350+00:00 19994330.277856573462 27870000.000015199184 262864330.277868092060 1 60389.428605564 2024-03-20T10:17:11.520755+00:00 19994330.277703322470 27870000.000016175210 262864330.277715802193 1 60389.428617192 2024-03-20T10:17:12.525442+00:00 19994330.277896832675 27869999.999992046505 262864330.277885168791 1 60389.428628746 2024-03-20T10:17:13.523680+00:00 19994330.277779892087 27870000.000040933490 262864330.277817130089 1 60389.428640395 2024-03-20T10:17:14.530171+00:00 19994330.277850188315 27869999.999969430268 262864330.277815908194 1 60389.428651954 2024-03-20T10:17:15.528778+00:00 19994330.277804967016 27870000.000012990087 262864330.277814269066 1 60389.428663620 2024-03-20T10:17:16.536732+00:00 19994330.277737751603 27869999.999994635582 262864330.277728676796 1 60389.428675138 2024-03-20T10:17:17.531911+00:00 19994330.277767021209 27869999.999999400228 262864330.277762740850 1 60389.428686676 2024-03-20T10:17:18.528819+00:00 19994330.277951493859 27869999.999986827374 262864330.277934610844 1 60389.428698384 2024-03-20T10:17:19.540351+00:00 19994330.278115443885 27870000.000009261072 262864330.278121024370 1 60389.428709850 2024-03-20T10:17:20.531034+00:00 19994330.278072118759 27870000.000011175871 262864330.278079599142 1 60389.428721362 2024-03-20T10:17:21.525707+00:00 19994330.277812842280 27869999.999995451421 262864330.277804583311 1 60389.428732969 2024-03-20T10:17:22.528487+00:00 19994330.277715619653 27869999.999990310520 262864330.277702242136 1 60389.428744533 2024-03-20T10:17:23.527669+00:00 19994330.277631729841 27870000.000010523945 262864330.277638554573 1 60389.428756040 2024-03-20T10:17:24.521809+00:00 19994330.277866125107 27869999.999988783151 262864330.277851223946 1 60389.428767645 2024-03-20T10:17:25.524558+00:00 19994330.277703981847 27869999.999967817217 262864330.277668088675 1 60389.428779317 2024-03-20T10:17:26.532978+00:00 19994330.277667582035 27869999.999949865043 262864330.277613759041 1 60389.428791048 2024-03-20T10:17:27.546538+00:00 19994330.277899619192 27869999.999968826771 262864330.277864754200 1 60389.428802376 2024-03-20T10:17:28.525262+00:00 19994330.277833458036 27870000.000012170523 262864330.277841925621 1 60389.428813983 2024-03-20T10:17:29.528114+00:00 19994330.277687132359 27869999.999958477914 262864330.277641922235 1 60389.428825594 2024-03-20T10:17:30.531266+00:00 19994330.277804207057 27870000.000001158565 262864330.277801662683 1 60389.428837076 2024-03-20T10:17:31.523375+00:00 19994330.277645535767 27870000.000026326627 262864330.277668148279 1 60389.428848756 2024-03-20T10:17:32.532577+00:00 19994330.277780186385 27870000.000047512352 262864330.277823984623 1 60389.428860333 2024-03-20T10:17:33.532743+00:00 19994330.277681488544 27870000.000002175570 262864330.277679979801 1 60389.428871861 2024-03-20T10:17:34.528811+00:00 19994330.277884591371 27870000.000009596348 262864330.277890503407 1 60389.428883469 2024-03-20T10:17:35.531695+00:00 19994330.277633018792 27870000.000003758818 262864330.277633070946 1 60389.428895053 2024-03-20T10:17:36.532522+00:00 19994330.277756348252 27869999.999972317368 262864330.277724981308 1 60389.428906535 2024-03-20T10:17:37.524651+00:00 19994330.277773126960 27870000.000009261072 262864330.277778685093 1 60389.428918088 2024-03-20T10:17:38.522796+00:00 19994330.277926769108 27870000.000025097281 262864330.277948170900 1 60389.428929736 2024-03-20T10:17:39.529161+00:00 19994330.277938120067 27869999.999974962324 262864330.277909398079 1 60389.428941325 2024-03-20T10:17:40.530484+00:00 19994330.277892168611 27869999.999982185662 262864330.277870655060 1 60389.428952865 2024-03-20T10:17:41.527566+00:00 19994330.277728471905 27870000.000040955842 262864330.277765721083 1 60389.428964449 2024-03-20T10:17:42.528390+00:00 19994330.277676958591 27870000.000008314848 262864330.277681589127 1 60389.428976050 2024-03-20T10:17:43.530720+00:00 19994330.277776516974 27869999.999991603196 262864330.277764409781 1 60389.428987633 2024-03-20T10:17:44.531527+00:00 19994330.277944222093 27870000.000003743917 262864330.277944266796 1 60389.428999192 2024-03-20T10:17:45.530158+00:00 19994330.278007540852 27870000.000006258488 262864330.278010100126 1 60389.429010756 2024-03-20T10:17:46.529293+00:00 19994330.277500655502 27870000.000017352402 262864330.277514308691 1 60389.429022290 2024-03-20T10:17:47.525865+00:00 19994330.278024829924 27869999.999991774559 262864330.278012901545 1 60389.429033861 2024-03-20T10:17:48.525532+00:00 19994330.277599819005 27869999.999974649400 262864330.277570754290 1 60389.429045421 2024-03-20T10:17:49.524398+00:00 19994330.277751445770 27869999.999993793666 262864330.277741551399 1 60389.429057028 2024-03-20T10:17:50.527235+00:00 19994330.277764189988 27869999.999963510782 262864330.277724027634 1 60389.429068737 2024-03-20T10:17:51.538867+00:00 19994330.277820218354 27869999.999975033104 262864330.277791559696 1 60389.429080158 2024-03-20T10:17:52.525595+00:00 19994330.277871333063 27869999.999984588474 262864330.277852237225 1 60389.429091769 2024-03-20T10:17:53.528817+00:00 19994330.277753219008 27870000.000000979751 262864330.277750492096 1 60389.429103295 2024-03-20T10:17:54.524723+00:00 19994330.277673080564 27870000.000036939979 262864330.277706325054 1 60389.429115016 2024-03-20T10:17:55.537404+00:00 19994330.277742587030 27869999.999987222254 262864330.277726113796 1 60389.429126449 2024-03-20T10:17:56.525214+00:00 19994330.277549430728 27870000.000003006309 262864330.277548730373 1 60389.429138084 2024-03-20T10:17:57.530486+00:00 19994330.277771770954 27870000.000038880855 262864330.277806967497 1 60389.429149657 2024-03-20T10:17:58.530404+00:00 19994330.277898307890 27870000.000035416335 262864330.277930021286 1 60389.429161214 2024-03-20T10:17:59.528935+00:00 19994330.277642302215 27869999.999985817820 262864330.277624428272 1 60389.429172768 2024-03-20T10:18:00.527199+00:00 19994330.277515057474 27870000.000000692904 262864330.277512043715 1 60389.429184446 2024-03-20T10:18:01.536112+00:00 19994330.277787923813 27869999.999954599887 262864330.277738839388 1 60389.429195982 2024-03-20T10:18:02.532899+00:00 19994330.277712132782 27869999.999981261790 262864330.277689695358 1 60389.429207500 2024-03-20T10:18:03.528003+00:00 19994330.277815289795 27869999.999969959259 262864330.277781546116 1 60389.429219087 2024-03-20T10:18:04.529139+00:00 19994330.277968350798 27870000.000035271049 262864330.277999937534 1 60389.429230612 2024-03-20T10:18:05.524892+00:00 19994330.277913607657 27870000.000008262694 262864330.277918159962 1 60389.429242166 2024-03-20T10:18:06.523171+00:00 19994330.277705270797 27869999.999992836267 262864330.277694433928 1 60389.429253773 2024-03-20T10:18:07.525992+00:00 19994330.277751740068 27870000.000021465123 262864330.277769505978 1 60389.429265309 2024-03-20T10:18:08.522667+00:00 19994330.278198949993 27869999.999988775700 262864330.278184026480 1 60389.429276906 2024-03-20T10:18:09.524676+00:00 19994330.277600362897 27870000.000005219132 262864330.277601897717 1 60389.429288486 2024-03-20T10:18:10.525193+00:00 19994330.277652457356 27869999.999972790480 262864330.277621567249 1 60389.429300016 2024-03-20T10:18:11.521365+00:00 19994330.277681913227 27869999.999949287623 262864330.277627497911 1 60389.429311694 2024-03-20T10:18:12.530329+00:00 19994330.277946040034 27869999.999996457249 262864330.277938783169 1 60389.429323302 2024-03-20T10:18:13.533248+00:00 19994330.277610111982 27869999.999996989965 262864330.277603417635 1 60389.429334824 2024-03-20T10:18:14.528739+00:00 19994330.277770917863 27870000.000001315027 262864330.277768522501 1 60389.429346327 2024-03-20T10:18:15.522619+00:00 19994330.277808066458 27870000.000013560057 262864330.277817934752 1 60389.429357925 2024-03-20T10:18:16.524751+00:00 19994330.277721799910 27870000.000035185367 262864330.277753293514 1 60389.429369499 2024-03-20T10:18:17.524658+00:00 19994330.278084941208 27870000.000070743263 262864330.278151988983 1 60389.429381052 2024-03-20T10:18:18.522862+00:00 19994330.277772068977 27870000.000021990389 262864330.277790367603 1 60389.429392667 2024-03-20T10:18:19.526461+00:00 19994330.277712732553 27869999.999990504235 262864330.277699530125 1 60389.429404289 2024-03-20T10:18:20.530609+00:00 19994330.277812585235 27870000.000019028783 262864330.277827918530 1 60389.429415743 2024-03-20T10:18:21.520218+00:00 19994330.277685370296 27869999.999994829297 262864330.277676492929 1 60389.429427388 2024-03-20T10:18:22.526351+00:00 19994330.277864437550 27870000.000017803162 262864330.277878522873 1 60389.429438901 2024-03-20T10:18:23.521003+00:00 19994330.277772173285 27869999.999961640686 262864330.277730107307 1 60389.429450484 2024-03-20T10:18:24.521773+00:00 19994330.277603156865 27870000.000024251640 262864330.277623713017 1 60389.429462117 2024-03-20T10:18:25.526887+00:00 19994330.277811385691 27869999.999991871417 262864330.277799546719 1 60389.429473643 2024-03-20T10:18:26.522760+00:00 19994330.277634490281 27870000.000004813075 262864330.277635633945 1 60389.429485261 2024-03-20T10:18:27.526610+00:00 19994330.277913685888 27870000.000052634627 262864330.277962625027 1 60389.429496781 2024-03-20T10:18:28.521827+00:00 19994330.277745254338 27870000.000002268702 262864330.277743816376 1 60389.429508339 2024-03-20T10:18:29.520494+00:00 19994330.277901157737 27870000.000037297606 262864330.277934789658 1 60389.429519966 2024-03-20T10:18:30.525059+00:00 19994330.277744244784 27869999.999952144921 262864330.277692675591 1 60389.429531494 2024-03-20T10:18:31.521106+00:00 19994330.277604017407 27870000.000011190772 262864330.277611523867 1 60389.429543073 2024-03-20T10:18:32.521480+00:00 19994330.277770463377 27870000.000014774501 262864330.277781546116 1 60389.429554626 2024-03-20T10:18:33.519681+00:00 19994330.277910951525 27870000.000008448958 262864330.277915716171 1 60389.429566229 2024-03-20T10:18:34.522212+00:00 19994330.277728226036 27869999.999994121492 262864330.277718663216 1 60389.429577773 2024-03-20T10:18:35.519542+00:00 19994330.277886975557 27869999.999981205910 262864330.277864485979 1 60389.429589393 2024-03-20T10:18:36.523537+00:00 19994330.277892474085 27869999.999977108091 262864330.277865886688 1 60389.429601000 2024-03-20T10:18:37.526380+00:00 19994330.277565196157 27870000.000001959503 262864330.277563452721 1 60389.429612562 2024-03-20T10:18:38.525347+00:00 19994330.277938988060 27870000.000028267503 262864330.277963548899 1 60389.429624096 2024-03-20T10:18:39.521952+00:00 19994330.277787484229 27869999.999982669950 262864330.277766436338 1 60389.429635676 2024-03-20T10:18:40.522390+00:00 19994330.277691118419 27870000.000050593168 262864330.277738034725 1 60389.429647249 2024-03-20T10:18:41.522309+00:00 19994330.277944669127 27869999.999987166375 262864330.277928113937 1 60389.429658829 2024-03-20T10:18:42.522818+00:00 19994330.277955718338 27869999.999939005822 262864330.277891010046 1 60389.429670405 2024-03-20T10:18:43.523002+00:00 19994330.277667224407 27870000.000008709729 262864330.277672231197 1 60389.429681995 2024-03-20T10:18:44.524342+00:00 19994330.277799542993 27869999.999946620315 262864330.277742475271 1 60389.429693671 2024-03-20T10:18:45.533153+00:00 19994330.277828149498 27870000.000031042844 262864330.277855515480 1 60389.429705326 2024-03-20T10:18:46.540139+00:00 19994330.277944095433 27870000.000000167638 262864330.277940571308 1 60389.429716812 2024-03-20T10:18:47.532573+00:00 19994330.277627304196 27870000.000025566667 262864330.277649164200 1 60389.429728365 2024-03-20T10:18:48.530697+00:00 19994330.278008759022 27870000.000012513250 262864330.278017580509 1 60389.429739922 2024-03-20T10:18:49.529299+00:00 19994330.277916181833 27869999.999961182475 262864330.277873694897 1 60389.429751614 2024-03-20T10:18:50.539405+00:00 19994330.278031591326 27870000.000014122576 262864330.278042018414 1 60389.429763115 2024-03-20T10:18:51.533166+00:00 19994330.277804505080 27870000.000035371631 262864330.277836173773 1 60389.429774740 2024-03-20T10:18:52.537494+00:00 19994330.277755964547 27870000.000040788203 262864330.277793079615 1 60389.429786182 2024-03-20T10:18:53.526113+00:00 19994330.277801778167 27869999.999992851168 262864330.277790933847 1 60389.429797849 2024-03-20T10:18:54.534173+00:00 19994330.277749024332 27870000.000033929944 262864330.277779251337 1 60389.429809437 2024-03-20T10:18:55.535321+00:00 19994330.277879580855 27869999.999993201345 262864330.277869105339 1 60389.429821001 2024-03-20T10:18:56.534489+00:00 19994330.277773838490 27869999.999928519130 262864330.277698665857 1 60389.429832480 2024-03-20T10:18:57.526268+00:00 19994330.278051871806 27869999.999970164150 262864330.278018355370 1 60389.429844038 2024-03-20T10:18:58.524877+00:00 19994330.277825482190 27869999.999992385507 262864330.277814149857 1 60389.429855776 2024-03-20T10:18:59.539045+00:00 19994330.277876839042 27869999.999989427626 262864330.277862548828 1 60389.429867227 2024-03-20T10:19:00.528375+00:00 19994330.277785800397 27869999.999984685332 262864330.277766793966 1 60389.429878950 2024-03-20T10:19:01.541303+00:00 19994330.277897149324 27870000.000063929707 262864330.277957379818 1 60389.429890406 2024-03-20T10:19:02.531083+00:00 19994330.277818385512 27870000.000057294965 262864330.277871966362 1 60389.429901903 2024-03-20T10:19:03.524392+00:00 19994330.277672234923 27869999.999999843538 262864330.277668386698 1 60389.429913444 2024-03-20T10:19:04.521515+00:00 19994330.277926713228 27870000.000008940697 262864330.277931958437 1 60389.429925012 2024-03-20T10:19:05.521072+00:00 19994330.277622621506 27869999.999989606440 262864330.277608513832 1 60389.429936599 2024-03-20T10:19:06.522145+00:00 19994330.278023205698 27869999.999996304512 262864330.278015822172 1 60389.429948152 2024-03-20T10:19:07.520285+00:00 19994330.277589071542 27869999.999981608242 262864330.277566999197 1 60389.429959756 2024-03-20T10:19:08.522946+00:00 19994330.277681443840 27870000.000008054078 262864330.277685791254 1 60389.429971321 2024-03-20T10:19:09.522085+00:00 19994330.277697067708 27870000.000019129366 262864330.277712494135 1 60389.429982886 2024-03-20T10:19:10.521347+00:00 19994330.277782555670 27869999.999994799495 262864330.277773678303 1 60389.429994479 2024-03-20T10:19:11.522998+00:00 19994330.277735576034 27870000.000013936311 262864330.277745842934 1 60389.430006086 2024-03-20T10:19:12.525852+00:00 19994330.277796871960 27870000.000037480146 262864330.277830660343 1 60389.430017686 2024-03-20T10:19:13.528103+00:00 19994330.277703631669 27869999.999955128878 262864330.277655065060 1 60389.430029250 2024-03-20T10:19:14.527156+00:00 19994330.277904272079 27870000.000002585351 262864330.277903169394 1 60389.430040804 2024-03-20T10:19:15.525425+00:00 19994330.277878232300 27869999.999930892140 262864330.277805417776 1 60389.430052448 2024-03-20T10:19:16.531458+00:00 19994330.277772247791 27870000.000013303012 262864330.277781844139 1 60389.430064027 2024-03-20T10:19:17.531929+00:00 19994330.277848217636 27870000.000036802143 262864330.277881324291 1 60389.430075524 2024-03-20T10:19:18.525285+00:00 19994330.277834698558 27869999.999967310578 262864330.277798295021 1 60389.430087193 2024-03-20T10:19:19.533455+00:00 19994330.277775634080 27869999.999977923930 262864330.277749866247 1 60389.430098772 2024-03-20T10:19:20.533871+00:00 19994330.278080940247 27870000.000046320260 262864330.278123557568 1 60389.430110288 2024-03-20T10:19:21.528847+00:00 19994330.278001125902 27870000.000007309020 262864330.278004735708 1 60389.430121829 2024-03-20T10:19:22.525986+00:00 19994330.277819860727 27870000.000030238181 262864330.277846425772 1 60389.430133400 2024-03-20T10:19:23.525760+00:00 19994330.277600478381 27870000.000018212944 262864330.277614980936 1 60389.430145052 2024-03-20T10:19:24.532484+00:00 19994330.277934946120 27869999.999971989542 262864330.277903228998 1 60389.430156665 2024-03-20T10:19:25.535891+00:00 19994330.277762986720 27870000.000019099563 262864330.277778387070 1 60389.430168302 2024-03-20T10:19:26.541261+00:00 19994330.277840107679 27869999.999936390668 262864330.277772814035 1 60389.430179731 2024-03-20T10:19:27.528719+00:00 19994330.277800600976 27870000.000006489456 262864330.277803391218 1 60389.430191374 2024-03-20T10:19:28.534743+00:00 19994330.277799773961 27869999.999989904463 262864330.277785986662 1 60389.430202891 2024-03-20T10:19:29.529779+00:00 19994330.277545373887 27869999.999963816255 262864330.277505487204 1 60389.430214471 2024-03-20T10:19:30.530259+00:00 19994330.277997437865 27870000.000006113201 262864330.277999848127 1 60389.430226107 2024-03-20T10:19:31.535652+00:00 19994330.277790918946 27870000.000017732382 262864330.277804970741 1 60389.430237556 2024-03-20T10:19:32.524857+00:00 19994330.278104711324 27870000.000029593706 262864330.278130620718 1 60389.430249339 2024-03-20T10:19:33.542920+00:00 19994330.277640745044 27870000.000010136515 262864330.277647197247 1 60389.430260810 2024-03-20T10:19:34.533992+00:00 19994330.277578316629 27869999.999985046685 262864330.277559667826 1 60389.430272295 2024-03-20T10:19:35.526265+00:00 19994330.277853928506 27869999.999999970198 262864330.277850210667 1 60389.430283953 2024-03-20T10:19:36.533598+00:00 19994330.277708031237 27869999.999970205128 262864330.277674525976 1 60389.430295574 2024-03-20T10:19:37.537574+00:00 19994330.277835480869 27869999.999963670969 262864330.277795463800 1 60389.430307047 2024-03-20T10:19:38.528814+00:00 19994330.277795247734 27869999.999967504293 262864330.277759075165 1 60389.430318573 2024-03-20T10:19:39.524714+00:00 19994330.277467273176 27870000.000038933009 262864330.277502506971 1 60389.430330299 2024-03-20T10:19:40.537873+00:00 19994330.277635093778 27870000.000020604581 262864330.277651995420 1 60389.430341844 2024-03-20T10:19:41.535347+00:00 19994330.277910932899 27870000.000027932227 262864330.277935147285 1 60389.430353417 2024-03-20T10:19:42.535180+00:00 19994330.277637060732 27870000.000046867877 262864330.277680248022 1 60389.430365219 2024-03-20T10:19:43.554923+00:00 19994330.277711857110 27870000.000035867095 262864330.277744054794 1 60389.430376590 2024-03-20T10:19:44.537410+00:00 19994330.277706015855 27870000.000025872141 262864330.277728199959 1 60389.430388010 2024-03-20T10:19:45.524053+00:00 19994330.277622904629 27869999.999987062067 262864330.277606278658 1 60389.430399549 2024-03-20T10:19:46.521067+00:00 19994330.277760516852 27869999.999999504536 262864330.277756303549 1 60389.430411239 2024-03-20T10:19:47.531039+00:00 19994330.277777802199 27870000.000029023737 262864330.277803122997 1 60389.430422813 2024-03-20T10:19:48.531028+00:00 19994330.277818571776 27869999.999972615391 262864330.277787476778 1 60389.430434362 2024-03-20T10:19:49.528886+00:00 19994330.277669873089 27870000.000023409724 262864330.277689605951 1 60389.430445992 2024-03-20T10:19:50.533750+00:00 19994330.278008908033 27869999.999945472926 262864330.277950674295 1 60389.430457619 2024-03-20T10:19:51.538247+00:00 19994330.277886498719 27870000.000000122935 262864330.277882933617 1 60389.430469093 2024-03-20T10:19:52.529679+00:00 19994330.277651801705 27869999.999967012554 262864330.277615129948 1 60389.430480716 2024-03-20T10:19:53.533856+00:00 19994330.277653232217 27869999.999961629510 262864330.277611136436 1 60389.430492231 2024-03-20T10:19:54.528741+00:00 19994330.277865290642 27870000.000034041703 262864330.277895629406 1 60389.430503806 2024-03-20T10:19:55.528858+00:00 19994330.277730181813 27869999.999990165234 262864330.277716636658 1 60389.430515416 2024-03-20T10:19:56.531894+00:00 19994330.277910094708 27870000.000016566366 262864330.277922958136 1 60389.430526988 2024-03-20T10:19:57.531765+00:00 19994330.277530848980 27870000.000021420419 262864330.277548581362 1 60389.430538619 2024-03-20T10:19:58.536716+00:00 19994330.277754686773 27869999.999987989664 262864330.277738988400 1 60389.430550071 2024-03-20T10:19:59.526136+00:00 19994330.277897339314 27869999.999993864447 262864330.277887493372 1 60389.430561658 2024-03-20T10:20:00.527221+00:00 19994330.277768127620 27869999.999997876585 262864330.277762323618 1 60389.430573288 2024-03-20T10:20:01.532094+00:00 19994330.277714185417 27869999.999996397644 262864330.277706891298 1 60389.430584928 2024-03-20T10:20:02.537781+00:00 19994330.277855429798 27869999.999986361712 262864330.277838081121 1 60389.430596436 2024-03-20T10:20:03.532093+00:00 19994330.277721803635 27869999.999986566603 262864330.277704656124 1 60389.430607973 2024-03-20T10:20:04.528868+00:00 19994330.277713630348 27870000.000011328608 262864330.277721256018 1 60389.430619617 2024-03-20T10:20:05.534914+00:00 19994330.277908079326 27870000.000000961125 262864330.277905344963 1 60389.430631106 2024-03-20T10:20:06.527562+00:00 19994330.277508039027 27870000.000002298504 262864330.277506649494 1 60389.430642670 2024-03-20T10:20:07.526674+00:00 19994330.277967322618 27870000.000018205494 262864330.277981847525 1 60389.430654230 2024-03-20T10:20:08.525446+00:00 19994330.277727484703 27870000.000024791807 262864330.277748584747 1 60389.430665830 2024-03-20T10:20:09.527730+00:00 19994330.277975298464 27870000.000001691282 262864330.277973294258 1 60389.430677336 2024-03-20T10:20:10.521817+00:00 19994330.277931965888 27869999.999982833862 262864330.277911096811 1 60389.430688964 2024-03-20T10:20:11.526512+00:00 19994330.277619957924 27869999.999976072460 262864330.277592331171 1 60389.430700561 2024-03-20T10:20:12.528419+00:00 19994330.277780525386 27869999.999988909811 262864330.277765750885 1 60389.430712038 2024-03-20T10:20:13.520089+00:00 19994330.277906462550 27869999.999960713089 262864330.277863502502 1 60389.430723913 2024-03-20T10:20:14.546110+00:00 19994330.277903478593 27870000.000017493963 262864330.277917265892 1 60389.430735194 2024-03-20T10:20:15.520793+00:00 19994330.277525328100 27869999.999987270683 262864330.277508914471 1 60389.430746875 2024-03-20T10:20:16.529975+00:00 19994330.277815435082 27870000.000030416995 262864330.277842164040 1 60389.430758371 2024-03-20T10:20:17.523307+00:00 19994330.277945879847 27870000.000024918467 262864330.277967095375 1 60389.430769922 2024-03-20T10:20:18.521243+00:00 19994330.277486827224 27869999.999978259206 262864330.277461379766 1 60389.430781548 2024-03-20T10:20:19.525748+00:00 19994330.277931381017 27870000.000025469810 262864330.277953177691 1 60389.430793189 2024-03-20T10:20:20.531567+00:00 19994330.277760285884 27870000.000007156283 262864330.277763754129 1 60389.430804665 2024-03-20T10:20:21.523050+00:00 19994330.277834881097 27869999.999975554645 262864330.277806758881 1 60389.430816267 2024-03-20T10:20:22.525441+00:00 19994330.277674436569 27869999.999967351556 262864330.277638077736 1 60389.430827786 2024-03-20T10:20:23.520741+00:00 19994330.277707733214 27869999.999937366694 262864330.277641385794 1 60389.430839410 2024-03-20T10:20:24.524995+00:00 19994330.277886118740 27870000.000050976872 262864330.277933388948 1 60389.430850940 2024-03-20T10:20:25.521180+00:00 19994330.277678843588 27869999.999982073903 262864330.277657210827 1 60389.430862534 2024-03-20T10:20:26.522975+00:00 19994330.277857590467 27869999.999994698912 262864330.277848601341 1 60389.430874071 2024-03-20T10:20:27.519700+00:00 19994330.277792345732 27870000.000036884099 262864330.277825534344 1 60389.430885661 2024-03-20T10:20:28.521111+00:00 19994330.277757432312 27870000.000024639070 262864330.277778387070 1 60389.430897235 2024-03-20T10:20:29.521140+00:00 19994330.278076604009 27869999.999979868531 262864330.278052747250 1 60389.430908835 2024-03-20T10:20:30.523406+00:00 19994330.277622722089 27869999.999992400408 262864330.277611434460 1 60389.430920390 2024-03-20T10:20:31.521696+00:00 19994330.277710936964 27869999.999995708466 262864330.277702957392 1 60389.430931964 2024-03-20T10:20:32.521694+00:00 19994330.277794547379 27870000.000003088266 262864330.277793943882 1 60389.430943537 2024-03-20T10:20:33.521541+00:00 19994330.277834296227 27869999.999998036772 262864330.277828633785 1 60389.430955161 2024-03-20T10:20:34.525946+00:00 19994330.277677930892 27869999.999974813312 262864330.277649044991 1 60389.430966721 2024-03-20T10:20:35.524711+00:00 19994330.277902550995 27869999.999969504774 262864330.277868360281 1 60389.430978292 2024-03-20T10:20:36.524412+00:00 19994330.277855996042 27870000.000016547740 262864330.277868837118 1 60389.430989852 2024-03-20T10:20:37.523236+00:00 19994330.277844659984 27870000.000009719282 262864330.277850687504 1 60389.431001449 2024-03-20T10:20:38.525229+00:00 19994330.277797069401 27870000.000006411225 262864330.277799785137 1 60389.431013057 2024-03-20T10:20:39.528085+00:00 19994330.277756500989 27870000.000051084906 262864330.277803897858 1 60389.431024566 2024-03-20T10:20:40.522481+00:00 19994330.277936059982 27870000.000019360334 262864330.277951747179 1 60389.431036142 2024-03-20T10:20:41.522649+00:00 19994330.277608249336 27869999.999976176769 262864330.277580738068 1 60389.431047707 2024-03-20T10:20:42.521880+00:00 19994330.277947455645 27869999.999984372407 262864330.277928143740 1 60389.431059310 2024-03-20T10:20:43.524376+00:00 19994330.277733031660 27869999.999970484525 262864330.277699828148 1 60389.431070864 2024-03-20T10:20:44.522645+00:00 19994330.277817804366 27870000.000020191073 262864330.277834326029 1 60389.431082532 2024-03-20T10:20:45.530745+00:00 19994330.277717713267 27869999.999978933483 262864330.277692943811 1 60389.431094107 2024-03-20T10:20:46.530823+00:00 19994330.277716249228 27869999.999983977526 262864330.277696520090 1 60389.431105666 2024-03-20T10:20:47.529532+00:00 19994330.277849640697 27870000.000048853457 262864330.277894794941 1 60389.431117550 2024-03-20T10:20:48.556302+00:00 19994330.277752995491 27870000.000010237098 262864330.277759552002 1 60389.431128856 2024-03-20T10:20:49.533128+00:00 19994330.277888692915 27869999.999995216727 262864330.277880221605 1 60389.431140424 2024-03-20T10:20:50.532627+00:00 19994330.277815297246 27870000.000010795891 262864330.277822375298 1 60389.431151949 2024-03-20T10:20:51.528379+00:00 19994330.277716580778 27870000.000018838793 262864330.277731716633 1 60389.431163495 2024-03-20T10:20:52.525950+00:00 19994330.277852568775 27869999.999973807484 262864330.277822673321 1 60389.431175091 2024-03-20T10:20:53.527856+00:00 19994330.277778305113 27869999.999987136573 262864330.277761727571 1 60389.431186806 2024-03-20T10:20:54.540022+00:00 19994330.278023976833 27870000.000010631979 262864330.278030931950 1 60389.431198193 2024-03-20T10:20:55.523840+00:00 19994330.277687858790 27869999.999993994832 262864330.277678132057 1 60389.431209921 2024-03-20T10:20:56.537211+00:00 19994330.277761232108 27869999.999996718019 262864330.277754247189 1 60389.431221345 2024-03-20T10:20:57.524213+00:00 19994330.277851454914 27869999.999976083636 262864330.277823865414 1 60389.431233036 2024-03-20T10:20:58.534330+00:00 19994330.277900595218 27869999.999969583005 262864330.277866482735 1 60389.431244683 2024-03-20T10:20:59.540552+00:00 19994330.277739666402 27869999.999987259507 262864330.277723222971 1 60389.431256119 2024-03-20T10:21:00.528667+00:00 19994330.277886975557 27870000.000021636486 262864330.277904927731 1 60389.431267737 2024-03-20T10:21:01.532469+00:00 19994330.277661152184 27870000.000008277595 262864330.277665734291 1 60389.431279308 2024-03-20T10:21:02.532187+00:00 19994330.277929931879 27870000.000000853091 262864330.277927100658 1 60389.431290801 2024-03-20T10:21:03.525232+00:00 19994330.277756419033 27870000.000032499433 262864330.277785211802 1 60389.431302403 2024-03-20T10:21:04.527589+00:00 19994330.277881458402 27869999.999965842813 262864330.277843594551 1 60389.431313975 2024-03-20T10:21:05.527408+00:00 19994330.277551844716 27869999.999997042120 262864330.277545213699 1 60389.431325492 2024-03-20T10:21:06.522563+00:00 19994330.277771260589 27869999.999961402267 262864330.277728974819 1 60389.431337059 2024-03-20T10:21:07.521847+00:00 19994330.277822673321 27869999.999994587153 262864330.277813553810 1 60389.431348660 2024-03-20T10:21:08.524274+00:00 19994330.277879592031 27869999.999997988343 262864330.277873873711 1 60389.431360204 2024-03-20T10:21:09.521621+00:00 19994330.277589138597 27869999.999995686114 262864330.277581125498 1 60389.431371790 2024-03-20T10:21:10.522639+00:00 19994330.277746267617 27870000.000009518117 262864330.277752071619 1 60389.431383379 2024-03-20T10:21:11.523952+00:00 19994330.277793381363 27870000.000049971044 262864330.277839660645 1 60389.431395054 2024-03-20T10:21:12.532634+00:00 19994330.277894094586 27869999.999988835305 262864330.277879238129 1 60389.431406502 2024-03-20T10:21:13.521769+00:00 19994330.277753945440 27870000.000005487353 262864330.277755737305 1 60389.431418143 2024-03-20T10:21:14.527554+00:00 19994330.277673177421 27870000.000009518117 262864330.277678996325 1 60389.431429672 2024-03-20T10:21:15.523618+00:00 19994330.277674145997 27869999.999993376434 262864330.277663826942 1 60389.431441209 2024-03-20T10:21:16.520492+00:00 19994330.277860321105 27870000.000009749085 262864330.277866363525 1 60389.431452858 2024-03-20T10:21:17.526933+00:00 19994330.277887608856 27869999.999987069517 262864330.277870982885 1 60389.431464353 2024-03-20T10:21:18.520082+00:00 19994330.277844265103 27869999.999995797873 262864330.277836382389 1 60389.431475968 2024-03-20T10:21:19.523648+00:00 19994330.277743164450 27870000.000028923154 262864330.277768373489 1 60389.431487628 2024-03-20T10:21:20.531071+00:00 19994330.277627758682 27870000.000039476901 262864330.277663558722 1 60389.431499141 2024-03-20T10:21:21.525799+00:00 19994330.277783587575 27870000.000055130571 262864330.277835011482 1 60389.431510710 2024-03-20T10:21:22.525321+00:00 19994330.277721002698 27870000.000014115125 262864330.277731418610 1 60389.431522292 2024-03-20T10:21:23.526050+00:00 19994330.278050992638 27870000.000027123839 262864330.278074413538 1 60389.431533880 2024-03-20T10:21:24.527194+00:00 19994330.277817707509 27870000.000029273331 262864330.277843266726 1 60389.431545398 2024-03-20T10:21:25.522401+00:00 19994330.278031427413 27869999.999994922429 262864330.278022676706 1 60389.431556968 2024-03-20T10:21:26.522009+00:00 19994330.277925539762 27869999.999955542386 262864330.277877390385 1 60389.431568580 2024-03-20T10:21:27.525314+00:00 19994330.277662836015 27869999.999980773777 262864330.277639925480 1 60389.431580205 2024-03-20T10:21:28.529694+00:00 19994330.277801595628 27870000.000019151717 262864330.277817070484 1 60389.431591714 2024-03-20T10:21:29.524076+00:00 19994330.277672536671 27869999.999987993389 262864330.277656823397 1 60389.431603323 2024-03-20T10:21:30.527119+00:00 19994330.277755212039 27870000.000037480146 262864330.277788996696 1 60389.431614886 2024-03-20T10:21:31.526171+00:00 19994330.277512568980 27869999.999998904765 262864330.277507781982 1 60389.431626429 2024-03-20T10:21:32.523488+00:00 19994330.278038430959 27870000.000006910414 262864330.278041660786 1 60389.431637978 2024-03-20T10:21:33.521334+00:00 19994330.277657814324 27870000.000020191073 262864330.277674317360 1 60389.431649596 2024-03-20T10:21:34.525144+00:00 19994330.277885559946 27870000.000002395362 262864330.277884244919 1 60389.431661210 2024-03-20T10:21:35.528535+00:00 19994330.277546450496 27869999.999987017363 262864330.277529776096 1 60389.431672733 2024-03-20T10:21:36.524111+00:00 19994330.277986492962 27870000.000010281801 262864330.277993083000 1 60389.431684257 2024-03-20T10:21:37.519867+00:00 19994330.277794353664 27869999.999953363091 262864330.277744024992 1 60389.431695835 2024-03-20T10:21:38.520143+00:00 19994330.277786765248 27869999.999993093312 262864330.277776151896 1 60389.431707420 2024-03-20T10:21:39.521123+00:00 19994330.277928609401 27870000.000030264258 262864330.277955204248 1 60389.431718982 2024-03-20T10:21:40.520045+00:00 19994330.277640637010 27869999.999957323074 262864330.277594268322 1 60389.431730576 2024-03-20T10:21:41.521794+00:00 19994330.277846753597 27869999.999997954816 262864330.277841001749 1 60389.431742160 2024-03-20T10:21:42.522598+00:00 19994330.277673207223 27869999.999995641410 262864330.277665168047 1 60389.431753721 2024-03-20T10:21:43.521457+00:00 19994330.277705576271 27870000.000003233552 262864330.277705103159 1 60389.431765298 2024-03-20T10:21:44.521786+00:00 19994330.277834638953 27870000.000031352043 262864330.277862310410 1 60389.431776876 2024-03-20T10:21:45.522065+00:00 19994330.277873478830 27869999.999977551401 262864330.277847349644 1 60389.431788468 2024-03-20T10:21:46.523623+00:00 19994330.277780562639 27869999.999984655529 262864330.277761518955 1 60389.431800053 2024-03-20T10:21:47.524589+00:00 19994330.277541499585 27870000.000012200326 262864330.277549982071 1 60389.431811599 2024-03-20T10:21:48.522175+00:00 19994330.277851521969 27869999.999972034246 262864330.277819871902 1 60389.431823161 2024-03-20T10:21:49.521116+00:00 19994330.277944833040 27869999.999995771796 262864330.277936905622 1 60389.431834710 2024-03-20T10:21:50.518919+00:00 19994330.277584411204 27869999.999965418130 262864330.277546137571 1 60389.431846395 2024-03-20T10:21:51.528501+00:00 19994330.277593474835 27869999.999990116805 262864330.277579873800 1 60389.431857925 2024-03-20T10:21:52.524762+00:00 19994330.277634512633 27870000.000031203032 262864330.277662009001 1 60389.431869479 2024-03-20T10:21:53.522994+00:00 19994330.277850747108 27870000.000021025538 262864330.277868092060 1 60389.431881162 2024-03-20T10:21:54.532377+00:00 19994330.278057102114 27870000.000016693026 262864330.278070092201 1 60389.431892731 2024-03-20T10:21:55.531980+00:00 19994330.277932811528 27869999.999999906868 262864330.277929037809 1 60389.431904325 2024-03-20T10:21:56.533668+00:00 19994330.277879726142 27869999.999967604876 262864330.277843624353 1 60389.431915883 2024-03-20T10:21:57.532260+00:00 19994330.277823403478 27870000.000000339001 262864330.277820050716 1 60389.431927368 2024-03-20T10:21:58.524580+00:00 19994330.277813505381 27870000.000005986542 262864330.277815788984 1 60389.431938982 2024-03-20T10:21:59.528068+00:00 19994330.277841523290 27870000.000000730157 262864330.277838528156 1 60389.431950585 2024-03-20T10:22:00.530557+00:00 19994330.277640551329 27869999.999946568161 262864330.277583420277 1 60389.431962247 2024-03-20T10:22:01.538127+00:00 19994330.277868635952 27869999.999974984676 262864330.277839928865 1 60389.431973812 2024-03-20T10:22:02.537369+00:00 19994330.277871374041 27869999.999985255301 262864330.277852922678 1 60389.431985249 2024-03-20T10:22:03.525497+00:00 19994330.277825705707 27870000.000000029802 262864330.277822047472 1 60389.431996791 2024-03-20T10:22:04.522722+00:00 19994330.277666997164 27870000.000000286847 262864330.277663588524 1 60389.432008428 2024-03-20T10:22:05.528150+00:00 19994330.277963742614 27870000.000009957701 262864330.277970016003 1 60389.432020037 2024-03-20T10:22:06.531156+00:00 19994330.277995169163 27870000.000044681132 262864330.278036147356 1 60389.432031583 2024-03-20T10:22:07.528791+00:00 19994330.278105031699 27870000.000011481345 262864330.278112798929 1 60389.432043147 2024-03-20T10:22:08.527874+00:00 19994330.277758177370 27870000.000020969659 262864330.277775466442 1 60389.432054725 2024-03-20T10:22:09.528176+00:00 19994330.277714587748 27869999.999986499548 262864330.277697384357 1 60389.432066288 2024-03-20T10:22:10.527303+00:00 19994330.277709670365 27869999.999974582344 262864330.277680546045 1 60389.432077901 2024-03-20T10:22:11.530631+00:00 19994330.277725748718 27869999.999960605055 262864330.277682662010 1 60389.432089440 2024-03-20T10:22:12.527601+00:00 19994330.277749348432 27870000.000010453165 262864330.277756124735 1 60389.432101029 2024-03-20T10:22:13.528892+00:00 19994330.277926560491 27870000.000037226826 262864330.277960091829 1 60389.432112689 2024-03-20T10:22:14.536331+00:00 19994330.277821484953 27869999.999982155859 262864330.277799934149 1 60389.432124077 2024-03-20T10:22:15.520307+00:00 19994330.277659390122 27870000.000040471554 262864330.277696162462 1 60389.432135697 2024-03-20T10:22:16.524180+00:00 19994330.277896478772 27869999.999975670129 262864330.277868449688 1 60389.432147256 2024-03-20T10:22:17.522943+00:00 19994330.277891904116 27870000.000018782914 262864330.277906984091 1 60389.432158823 2024-03-20T10:22:18.522309+00:00 19994330.277767580003 27870000.000000838190 262864330.277764707804 1 60389.432170398 2024-03-20T10:22:19.522369+00:00 19994330.277802038938 27869999.999991487712 262864330.277789831161 1 60389.432182000 2024-03-20T10:22:20.524827+00:00 19994330.278024706990 27869999.999987628311 262864330.278008639812 1 60389.432193558 2024-03-20T10:22:21.523407+00:00 19994330.277728747576 27869999.999986484647 262864330.277711510658 1 60389.432205153 2024-03-20T10:22:22.525244+00:00 19994330.277714226395 27869999.999948363751 262864330.277658879757 1 60389.432216708 2024-03-20T10:22:23.523520+00:00 19994330.277825683355 27869999.999974619597 262864330.277796596289 1 60389.432228262 2024-03-20T10:22:24.521793+00:00 19994330.277897033840 27870000.000001445413 262864330.277894765139 1 60389.432239896 2024-03-20T10:22:25.527032+00:00 19994330.277729023248 27870000.000005941838 262864330.277731269598 1 60389.432251404 2024-03-20T10:22:26.521293+00:00 19994330.277659863234 27869999.999972626567 262864330.277628809214 1 60389.432262996 2024-03-20T10:22:27.522867+00:00 19994330.277973502874 27869999.999991379678 262864330.277961194515 1 60389.432274559 2024-03-20T10:22:28.521894+00:00 19994330.277688868344 27870000.000007510185 262864330.277692675591 1 60389.432286161 2024-03-20T10:22:29.524325+00:00 19994330.277870133519 27869999.999998327345 262864330.277864754200 1 60389.432297785 2024-03-20T10:22:30.528662+00:00 19994330.277796313167 27870000.000018086284 262864330.277810692787 1 60389.432309314 2024-03-20T10:22:31.524721+00:00 19994330.277734171599 27869999.999966867268 262864330.277697324753 1 60389.432320845 2024-03-20T10:22:32.521060+00:00 19994330.277753308415 27870000.000020094216 262864330.277769684792 1 60389.432332410 2024-03-20T10:22:33.520266+00:00 19994330.277932021767 27869999.999951396137 262864330.277879714966 1 60389.432343986 2024-03-20T10:22:34.520426+00:00 19994330.277817774564 27869999.999968752265 262864330.277782857418 1 60389.432355567 2024-03-20T10:22:35.520963+00:00 19994330.277841988951 27870000.000003155321 262864330.277841448784 1 60389.432367132 2024-03-20T10:22:36.520219+00:00 19994330.277728684247 27870000.000013809651 262864330.277738779783 1 60389.432378783 2024-03-20T10:22:37.526866+00:00 19994330.278005708009 27870000.000038798898 262864330.278040826321 1 60389.432390324 2024-03-20T10:22:38.523980+00:00 19994330.277916181833 27869999.999998811632 262864330.277911305428 1 60389.432401859 2024-03-20T10:22:39.520616+00:00 19994330.277852613479 27870000.000036861748 262864330.277885794640 1 60389.432413438 2024-03-20T10:22:40.521051+00:00 19994330.277810096741 27870000.000025413930 262864330.277831822634 1 60389.432425020 2024-03-20T10:22:41.521696+00:00 19994330.277629632503 27870000.000017967075 262864330.277643918991 1 60389.432436620 2024-03-20T10:22:42.523953+00:00 19994330.277780961245 27869999.999991580844 262864330.277768850327 1 60389.432448162 2024-03-20T10:22:43.521153+00:00 19994330.277535304427 27870000.000001281500 262864330.277532875538 1 60389.432459728 2024-03-20T10:22:44.520513+00:00 19994330.277706474066 27870000.000002510846 262864330.277705281973 1 60389.432471309 2024-03-20T10:22:45.521062+00:00 19994330.277941230685 27869999.999977666885 262864330.277915209532 1 60389.432482937 2024-03-20T10:22:46.525761+00:00 19994330.277632489800 27869999.999997977167 262864330.277626752853 1 60389.432494582 2024-03-20T10:22:47.531855+00:00 19994330.277715384960 27870000.000000692904 262864330.277712374926 1 60389.432506104 2024-03-20T10:22:48.527434+00:00 19994330.277886074036 27870000.000021081418 262864330.277903437614 1 60389.432517719 2024-03-20T10:22:49.530970+00:00 19994330.277788951993 27870000.000025570393 262864330.277810811996 1 60389.432529338 2024-03-20T10:22:50.534797+00:00 19994330.277840673923 27870000.000064477324 262864330.277901470661 1 60389.432540815 2024-03-20T10:22:51.526451+00:00 19994330.277660798281 27869999.999996077269 262864330.277653157711 1 60389.432552333 2024-03-20T10:22:52.521545+00:00 19994330.277917195112 27869999.999964769930 262864330.277878284454 1 60389.432563907 2024-03-20T10:22:53.521593+00:00 19994330.277620509267 27870000.000006753951 262864330.277623593807 1 60389.432575538 2024-03-20T10:22:54.526516+00:00 19994330.277759600431 27869999.999988675117 262864330.277744591236 1 60389.432587080 2024-03-20T10:22:55.523663+00:00 19994330.277875158936 27870000.000021941960 262864330.277893394232 1 60389.432598841 2024-03-20T10:22:56.539881+00:00 19994330.277697969228 27869999.999968089163 262864330.277662366629 1 60389.432610444 2024-03-20T10:22:57.542393+00:00 19994330.277695287019 27870000.000020392239 262864330.277711987495 1 60389.432621869 2024-03-20T10:22:58.529512+00:00 19994330.277623139322 27870000.000016301870 262864330.277635753155 1 60389.432633620 2024-03-20T10:22:59.544723+00:00 19994330.278056338429 27870000.000041019171 262864330.278093636036 1 60389.432645008 2024-03-20T10:23:00.528635+00:00 19994330.278105389327 27869999.999973710626 262864330.278075397015 1 60389.432656861 2024-03-20T10:23:01.552811+00:00 19994330.277686227113 27870000.000051941723 262864330.277734488249 1 60389.432668132 2024-03-20T10:23:02.526634+00:00 19994330.277658533305 27869999.999988425523 262864330.277643263340 1 60389.432679615 2024-03-20T10:23:03.518719+00:00 19994330.278021536767 27869999.999995008111 262864330.278012841940 1 60389.432691220 2024-03-20T10:23:04.521440+00:00 19994330.277472015470 27869999.999951291829 262864330.277419626713 1 60389.432702785 2024-03-20T10:23:05.520673+00:00 19994330.278013274074 27869999.999983049929 262864330.277992606163 1 60389.432714350 2024-03-20T10:23:06.519811+00:00 19994330.277913328260 27869999.999990988523 262864330.277900636196 1 60389.432725969 2024-03-20T10:23:07.523695+00:00 19994330.277893465012 27869999.999976545572 262864330.277866303921 1 60389.432737511 2024-03-20T10:23:08.520919+00:00 19994330.277693059295 27870000.000010568649 262864330.277699947357 1 60389.432749134 2024-03-20T10:23:09.525177+00:00 19994330.277932267636 27870000.000078495592 262864330.278007060289 1 60389.432760665 2024-03-20T10:23:10.521486+00:00 19994330.277780663222 27870000.000015821308 262864330.277792781591 1 60389.432772276 2024-03-20T10:23:11.524593+00:00 19994330.277911778539 27870000.000010658056 262864330.277918756008 1 60389.432783817 2024-03-20T10:23:12.521772+00:00 19994330.277832105756 27870000.000052958727 262864330.277881383896 1 60389.432795454 2024-03-20T10:23:13.527215+00:00 19994330.277808137238 27869999.999974735081 262864330.277779161930 1 60389.432806993 2024-03-20T10:23:14.524229+00:00 19994330.277963083237 27870000.000026520342 262864330.277985900640 1 60389.432818590 2024-03-20T10:23:15.526153+00:00 19994330.277928218246 27869999.999954927713 262864330.277879476547 1 60389.432830195 2024-03-20T10:23:16.528874+00:00 19994330.277858611196 27870000.000010464340 262864330.277865380049 1 60389.432841735 2024-03-20T10:23:17.525944+00:00 19994330.278057247400 27869999.999979212880 262864330.278032749891 1 60389.432853583 2024-03-20T10:23:18.549545+00:00 19994330.277837973088 27870000.000020600855 262864330.277854859829 1 60389.432864938 2024-03-20T10:23:19.530673+00:00 19994330.277482822537 27870000.000001978129 262864330.277481079102 1 60389.432876479 2024-03-20T10:23:20.527782+00:00 19994330.277928922325 27869999.999977707863 262864330.277902930975 1 60389.432888188 2024-03-20T10:23:21.539470+00:00 19994330.277824573219 27870000.000019963831 262864330.277840852737 1 60389.432899624 2024-03-20T10:23:22.527544+00:00 19994330.277676079422 27869999.999977171421 262864330.277649551630 1 60389.432911131 2024-03-20T10:23:23.521686+00:00 19994330.277881190181 27870000.000017788261 262864330.277895271778 1 60389.432922910 2024-03-20T10:23:24.539445+00:00 19994330.277897208929 27870000.000014103949 262864330.277907609940 1 60389.432934297 2024-03-20T10:23:25.523254+00:00 19994330.277831140906 27869999.999946404248 262864330.277773857117 1 60389.432946005 2024-03-20T10:23:26.534863+00:00 19994330.277541775256 27869999.999971859157 262864330.277509957552 1 60389.432957481 2024-03-20T10:23:27.526334+00:00 19994330.278054025024 27869999.999974641949 262864330.278024971485 1 60389.432969029 2024-03-20T10:23:28.524068+00:00 19994330.277687508613 27869999.999990358949 262864330.277674168348 1 60389.432980627 2024-03-20T10:23:29.526182+00:00 19994330.277893222868 27869999.999994501472 262864330.277884036303 1 60389.432992200 2024-03-20T10:23:30.526069+00:00 19994330.277636773884 27869999.999974031001 262864330.277607113123 1 60389.433003837 2024-03-20T10:23:31.531521+00:00 19994330.277766663581 27869999.999988332391 262864330.277751296759 1 60389.433015366 2024-03-20T10:23:32.527597+00:00 19994330.277757581323 27870000.000026080757 262864330.277779966593 1 60389.433026974 2024-03-20T10:23:33.530544+00:00 19994330.277778927237 27870000.000061213970 262864330.277836441994 1 60389.433038514 2024-03-20T10:23:34.527564+00:00 19994330.277731485665 27870000.000015027821 262864330.277742803097 1 60389.433050213 2024-03-20T10:23:35.538382+00:00 19994330.277896817774 27869999.999966148287 262864330.277859270573 1 60389.433061711 2024-03-20T10:23:36.531852+00:00 19994330.277924358845 27869999.999983735383 262864330.277904391289 1 60389.433073274 2024-03-20T10:23:37.530871+00:00 19994330.277741327882 27869999.999999623746 262864330.277737259865 1 60389.433084787 2024-03-20T10:23:38.525634+00:00 19994330.277779866010 27869999.999976467341 262864330.277752637863 1 60389.433096462 2024-03-20T10:23:39.534339+00:00 19994330.277930933982 27870000.000000379980 262864330.277927637100 1 60389.433108166 2024-03-20T10:23:40.545543+00:00 19994330.277726311237 27870000.000011160970 262864330.277733772993 1 60389.433119508 2024-03-20T10:23:41.525551+00:00 19994330.277662482113 27869999.999980296940 262864330.277639091015 1 60389.433131118 2024-03-20T10:23:42.528609+00:00 19994330.277857810259 27870000.000023581088 262864330.277877688408 1 60389.433142741 2024-03-20T10:23:43.532846+00:00 19994330.277833275497 27869999.999994188547 262864330.277823776007 1 60389.433154229 2024-03-20T10:23:44.525402+00:00 19994330.278091982007 27870000.000045258552 262864330.278133571148 1 60389.433165883 2024-03-20T10:23:45.532299+00:00 19994330.277754958719 27870000.000000342727 262864330.277751624584 1 60389.433177394 2024-03-20T10:23:46.526873+00:00 19994330.277864601463 27869999.999989453703 262864330.277850359678 1 60389.433188933 2024-03-20T10:23:47.523832+00:00 19994330.277807269245 27869999.999991536140 262864330.277795106173 1 60389.433200602 2024-03-20T10:23:48.532005+00:00 19994330.277717452496 27869999.999965637922 262864330.277679383755 1 60389.433212152 2024-03-20T10:23:49.529931+00:00 19994330.277860369533 27869999.999984584749 262864330.277841269970 1 60389.433223787 2024-03-20T10:23:50.535211+00:00 19994330.277833506465 27869999.999980475754 262864330.277810275555 1 60389.433235233 2024-03-20T10:23:51.524089+00:00 19994330.277616038918 27870000.000000379980 262864330.277612745762 1 60389.433246933 2024-03-20T10:23:52.535027+00:00 19994330.277828864753 27870000.000021178275 262864330.277846366167 1 60389.433258444 2024-03-20T10:23:53.529563+00:00 19994330.277608204633 27869999.999980222434 262864330.277584731579 1 60389.433270023 2024-03-20T10:23:54.529990+00:00 19994330.277827154845 27870000.000005938113 262864330.277829378843 1 60389.433281644 2024-03-20T10:23:55.534073+00:00 19994330.277910653502 27869999.999972000718 262864330.277878940105 1 60389.433293238 2024-03-20T10:23:56.535780+00:00 19994330.277703709900 27869999.999985035509 262864330.277685046196 1 60389.433304688 2024-03-20T10:23:57.525063+00:00 19994330.277757678181 27869999.999986536801 262864330.277740508318 1 60389.433316244 2024-03-20T10:23:58.523510+00:00 19994330.277877371758 27870000.000020597130 262864330.277894258499 1 60389.433327869 2024-03-20T10:23:59.527830+00:00 19994330.277755074203 27869999.999994989485 262864330.277746379375 1 60389.433339538 2024-03-20T10:24:00.536105+00:00 19994330.277902767062 27869999.999986339360 262864330.277885437012 1 60389.433351135 2024-03-20T10:24:01.538095+00:00 19994330.277633257210 27869999.999957829714 262864330.277587383986 1 60389.433362613 2024-03-20T10:24:02.529807+00:00 19994330.277768060565 27870000.000017773360 262864330.277782142162 1 60389.433374118 2024-03-20T10:24:03.523746+00:00 19994330.277738764882 27869999.999964851886 262864330.277699947357 1 60389.433385690 2024-03-20T10:24:04.523630+00:00 19994330.277810942382 27870000.000028770417 262864330.277835994959 1 60389.433397351 2024-03-20T10:24:05.531087+00:00 19994330.277606051415 27870000.000032663345 262864330.277635008097 1 60389.433408936 2024-03-20T10:24:06.532008+00:00 19994330.277602516115 27869999.999973613769 262864330.277572453022 1 60389.433420419 2024-03-20T10:24:07.524235+00:00 19994330.278167299926 27870000.000058662146 262864330.278222262859 1 60389.433432064 2024-03-20T10:24:08.530344+00:00 19994330.278043586761 27869999.999991465360 262864330.278031378984 1 60389.433443632 2024-03-20T10:24:09.529755+00:00 19994330.277628414333 27869999.999951831996 262864330.277576565742 1 60389.433455188 2024-03-20T10:24:10.528244+00:00 19994330.277948338538 27869999.999981895089 262864330.277926534414 1 60389.433466753 2024-03-20T10:24:11.527437+00:00 19994330.277914863080 27869999.999993346632 262864330.277904510498 1 60389.433478397 2024-03-20T10:24:12.533501+00:00 19994330.277606457472 27869999.999990448356 262864330.277593225241 1 60389.433489954 2024-03-20T10:24:13.532026+00:00 19994330.277891997248 27870000.000059541315 262864330.277947843075 1 60389.433501574 2024-03-20T10:24:14.535967+00:00 19994330.277778770775 27870000.000019878149 262864330.277794957161 1 60389.433513063 2024-03-20T10:24:15.528662+00:00 19994330.277639795095 27869999.999996878207 262864330.277632981539 1 60389.433524676 2024-03-20T10:24:16.531997+00:00 19994330.277901664376 27870000.000003822148 262864330.277901768684 1 60389.433536127 2024-03-20T10:24:17.521407+00:00 19994330.277743965387 27870000.000047944486 262864330.277788221836 1 60389.433547713 2024-03-20T10:24:18.522439+00:00 19994330.277744580060 27870000.000028528273 262864330.277769416571 1 60389.433559368 2024-03-20T10:24:19.529450+00:00 19994330.277611564845 27869999.999948058277 262864330.277555912733 1 60389.433570867 2024-03-20T10:24:20.522924+00:00 19994330.277702394873 27870000.000014781952 262864330.277713477612 1 60389.433582416 2024-03-20T10:24:21.520739+00:00 19994330.277802988887 27869999.999973002821 262864330.277772307396 1 60389.433594052 2024-03-20T10:24:22.526093+00:00 19994330.277887362987 27870000.000013191253 262864330.277896881104 1 60389.433605582 2024-03-20T10:24:23.522307+00:00 19994330.277749683708 27869999.999998826534 262864330.277744829655 1 60389.433617176 2024-03-20T10:24:24.524071+00:00 19994330.277744002640 27869999.999977231026 262864330.277717530727 1 60389.433628730 2024-03-20T10:24:25.522302+00:00 19994330.278036419302 27870000.000033993274 262864330.278066724539 1 60389.433640319 2024-03-20T10:24:26.523576+00:00 19994330.277572363615 27869999.999981522560 262864330.277550190687 1 60389.433652201 2024-03-20T10:24:27.550166+00:00 19994330.277964640409 27870000.000008836389 262864330.277969777584 1 60389.433663711 2024-03-20T10:24:28.544628+00:00 19994330.277763277292 27870000.000021696091 262864330.277781277895 1 60389.433675085 2024-03-20T10:24:29.527379+00:00 19994330.277905724943 27870000.000005178154 262864330.277907222509 1 60389.433686628 2024-03-20T10:24:30.524712+00:00 19994330.277706585824 27870000.000009331852 262864330.277712225914 1 60389.433698213 2024-03-20T10:24:31.525612+00:00 19994330.277968723327 27869999.999925311655 262864330.277890354395 1 60389.433709724 2024-03-20T10:24:32.520183+00:00 19994330.277815703303 27869999.999967269599 262864330.277779281139 1 60389.433721417 2024-03-20T10:24:33.530446+00:00 19994330.277632340789 27869999.999987468123 262864330.277616143227 1 60389.433732916 2024-03-20T10:24:34.523969+00:00 19994330.277804765850 27870000.000009361655 262864330.277810424566 1 60389.433744447 2024-03-20T10:24:35.520211+00:00 19994330.278065107763 27870000.000026207417 262864330.278087615967 1 60389.433756038 2024-03-20T10:24:36.521645+00:00 19994330.277663599700 27869999.999959494919 262864330.277619391680 1 60389.433767627 2024-03-20T10:24:37.522945+00:00 19994330.278063550591 27870000.000043138862 262864330.278102993965 1 60389.433779182 2024-03-20T10:24:38.521348+00:00 19994330.277721811086 27869999.999968543649 262864330.277686655521 1 60389.433790776 2024-03-20T10:24:39.523043+00:00 19994330.277662813663 27869999.999966669828 262864330.277625799179 1 60389.433802329 2024-03-20T10:24:40.521265+00:00 19994330.277903676033 27870000.000044219196 262864330.277944207191 1 60389.433813913 2024-03-20T10:24:41.522098+00:00 19994330.277801062912 27869999.999985389411 262864330.277782768011 1 60389.433825496 2024-03-20T10:24:42.522842+00:00 19994330.277705106884 27870000.000003505498 262864330.277704924345 1 60389.433837126 2024-03-20T10:24:43.527681+00:00 19994330.277605973184 27869999.999974373728 262864330.277576655149 1 60389.433848640 2024-03-20T10:24:44.522509+00:00 19994330.278012540191 27869999.999993354082 262864330.278002202511 1 60389.433860306 2024-03-20T10:24:45.530428+00:00 19994330.277738407254 27869999.999964930117 262864330.277699649334 1 60389.433871915 2024-03-20T10:24:46.533411+00:00 19994330.277827356011 27870000.000005900860 262864330.277829557657 1 60389.433883449 2024-03-20T10:24:47.529953+00:00 19994330.277786266059 27870000.000036496669 262864330.277819067240 1 60389.433895066 2024-03-20T10:24:48.533740+00:00 19994330.278101902455 27870000.000045448542 262864330.278143644333 1 60389.433906654 2024-03-20T10:24:49.534914+00:00 19994330.277776174247 27870000.000054195523 262864330.277826666832 1 60389.433918161 2024-03-20T10:24:50.529103+00:00 19994330.277710326016 27870000.000028274953 262864330.277734905481 1 60389.433929774 2024-03-20T10:24:51.532464+00:00 19994330.277806639671 27869999.999992147088 262864330.277795076370 1 60389.433941264 2024-03-20T10:24:52.525171+00:00 19994330.277792051435 27869999.999971944839 262864330.277760326862 1 60389.433952952 2024-03-20T10:24:53.535078+00:00 19994330.277502283454 27869999.999980889261 262864330.277479469776 1 60389.433964398 2024-03-20T10:24:54.523953+00:00 19994330.277808323503 27870000.000051204115 262864330.277855813503 1 60389.433976069 2024-03-20T10:24:55.532370+00:00 19994330.277886860073 27869999.999961040914 262864330.277844220400 1 60389.433987645 2024-03-20T10:24:56.532559+00:00 19994330.278155360371 27870000.000014230609 262864330.278165906668 1 60389.433999124 2024-03-20T10:24:57.524312+00:00 19994330.277826417238 27870000.000010479242 262864330.277833223343 1 60389.434010714 2024-03-20T10:24:58.525677+00:00 19994330.277758814394 27870000.000048596412 262864330.277803719044 1 60389.434022298 2024-03-20T10:24:59.526500+00:00 19994330.277890522033 27870000.000000540167 262864330.277887374163 1 60389.434033983 2024-03-20T10:25:00.536166+00:00 19994330.277664717287 27869999.999967090786 262864330.277628123760 1 60389.434045567 2024-03-20T10:25:01.536960+00:00 19994330.277930844575 27870000.000017508864 262864330.277944684029 1 60389.434057076 2024-03-20T10:25:02.531310+00:00 19994330.277933709323 27869999.999980472028 262864330.277910500765 1 60389.434068672 2024-03-20T10:25:03.533316+00:00 19994330.277901891619 27870000.000029429793 262864330.277927637100 1 60389.434080144 2024-03-20T10:25:04.524463+00:00 19994330.277661710978 27870000.000005353242 262864330.277663379908 1 60389.434091760 2024-03-20T10:25:05.528079+00:00 19994330.277929607779 27869999.999978743494 262864330.277904659510 1 60389.434103295 2024-03-20T10:25:06.524726+00:00 19994330.277814123780 27869999.999972954392 262864330.277783364058 1 60389.434114974 2024-03-20T10:25:07.533722+00:00 19994330.277670346200 27869999.999994106591 262864330.277660757303 1 60389.434126407 2024-03-20T10:25:08.521608+00:00 19994330.277628637850 27870000.000011861324 262864330.277636796236 1 60389.434138001 2024-03-20T10:25:09.523288+00:00 19994330.277947150171 27870000.000009372830 262864330.277952820063 1 60389.434149641 2024-03-20T10:25:10.528965+00:00 19994330.277552980930 27870000.000069495291 262864330.277618795633 1 60389.434161180 2024-03-20T10:25:11.525907+00:00 19994330.277871973813 27870000.000026687980 262864330.277894973755 1 60389.434172739 2024-03-20T10:25:12.524686+00:00 19994330.277931377292 27869999.999975532293 262864330.277903199196 1 60389.434184316 2024-03-20T10:25:13.524919+00:00 19994330.277810931206 27870000.000009372830 262864330.277816593647 1 60389.434195865 2024-03-20T10:25:14.522726+00:00 19994330.277617923915 27869999.999977871776 262864330.277592122555 1 60389.434207403 2024-03-20T10:25:15.519600+00:00 19994330.277902029455 27869999.999989863485 262864330.277888208628 1 60389.434219047 2024-03-20T10:25:16.525663+00:00 19994330.277733743191 27869999.999957919121 262864330.277687966824 1 60389.434230559 2024-03-20T10:25:17.520282+00:00 19994330.277820363641 27869999.999955311418 262864330.277771949768 1 60389.434242219 2024-03-20T10:25:18.527700+00:00 19994330.278090521693 27869999.999997079372 262864330.278083920479 1 60389.434253721 2024-03-20T10:25:19.521514+00:00 19994330.277665048838 27870000.000013925135 262864330.277675271034 1 60389.434265306 2024-03-20T10:25:20.522403+00:00 19994330.277661167085 27869999.999982431531 262864330.277639895678 1 60389.434276878 2024-03-20T10:25:21.522241+00:00 19994330.277953434736 27870000.000028863549 262864330.277978599072 1 60389.434288432 2024-03-20T10:25:22.520551+00:00 19994330.277721375227 27869999.999984435737 262864330.277702122927 1 60389.434299996 2024-03-20T10:25:23.519620+00:00 19994330.277456011623 27870000.000051941723 262864330.277504265308 1 60389.434311632 2024-03-20T10:25:24.524981+00:00 19994330.277934227139 27870000.000007878989 262864330.277938395739 1 60389.434323168 2024-03-20T10:25:25.521732+00:00 19994330.277609109879 27870000.000022441149 262864330.277627855539 1 60389.434334748 2024-03-20T10:25:26.522268+00:00 19994330.277785204351 27869999.999957509339 262864330.277739018202 1 60389.434346324 2024-03-20T10:25:27.522383+00:00 19994330.277962714434 27869999.999988380820 262864330.277947396040 1 60389.434357877 2024-03-20T10:25:28.520602+00:00 19994330.277831889689 27869999.999957021326 262864330.277785211802 1 60389.434369641 2024-03-20T10:25:29.536989+00:00 19994330.277802277356 27870000.000022541732 262864330.277821123600 1 60389.434381021 2024-03-20T10:25:30.520184+00:00 19994330.277633488178 27869999.999994356185 262864330.277624160051 1 60389.434392606 2024-03-20T10:25:31.521183+00:00 19994330.277897346765 27870000.000004962087 262864330.277898609638 1 60389.434404178 2024-03-20T10:25:32.520977+00:00 19994330.277818396688 27870000.000007327646 262864330.277822017670 1 60389.434415726 2024-03-20T10:25:33.518735+00:00 19994330.277619734406 27870000.000005088747 262864330.277621150017 1 60389.434427314 2024-03-20T10:25:34.519883+00:00 19994330.277798805386 27870000.000011641532 262864330.277806758881 1 60389.434438901 2024-03-20T10:25:35.521052+00:00 19994330.277774155140 27869999.999982271343 262864330.277752727270 1 60389.434450510 2024-03-20T10:25:36.524115+00:00 19994330.277755185962 27870000.000002112240 262864330.277753591537 1 60389.434462080 2024-03-20T10:25:37.523747+00:00 19994330.277796413749 27869999.999992329627 262864330.277785062790 1 60389.434473630 2024-03-20T10:25:38.521597+00:00 19994330.277820169926 27869999.999936342239 262864330.277752816677 1 60389.434485220 2024-03-20T10:25:39.523011+00:00 19994330.277861464769 27870000.000012271106 262864330.277870059013 1 60389.434496773 2024-03-20T10:25:40.521231+00:00 19994330.277727331966 27870000.000011526048 262864330.277735173702 1 60389.434508356 2024-03-20T10:25:41.521935+00:00 19994330.277858048677 27869999.999985184520 262864330.277839541435 1 60389.434520007 2024-03-20T10:25:42.528589+00:00 19994330.277743380517 27869999.999984275550 262864330.277723938227 1 60389.434531521 2024-03-20T10:25:43.523437+00:00 19994330.277831077576 27870000.000069733709 262864330.277897119522 1 60389.434543174 2024-03-20T10:25:44.530221+00:00 19994330.277876041830 27870000.000017791986 262864330.277890145779 1 60389.434554737 2024-03-20T10:25:45.529284+00:00 19994330.277786664665 27870000.000007033348 262864330.277790009975 1 60389.434566271 2024-03-20T10:25:46.525851+00:00 19994330.277695894241 27869999.999978739768 262864330.277670949697 1 60389.434577899 2024-03-20T10:25:47.530479+00:00 19994330.277696695179 27869999.999967474490 262864330.277660489082 1 60389.434589456 2024-03-20T10:25:48.528998+00:00 19994330.277911815792 27869999.999989144504 262864330.277897268534 1 60389.434601035 2024-03-20T10:25:49.529420+00:00 19994330.277601711452 27869999.999924596399 262864330.277522623539 1 60389.434612696 2024-03-20T10:25:50.536922+00:00 19994330.277860507369 27870000.000019278377 262864330.277876079082 1 60389.434624217 2024-03-20T10:25:51.532303+00:00 19994330.277800884098 27870000.000007793307 262864330.277805000544 1 60389.434635798 2024-03-20T10:25:52.532943+00:00 19994330.277938548476 27869999.999986402690 262864330.277921259403 1 60389.434647324 2024-03-20T10:25:53.528734+00:00 19994330.277700360864 27870000.000023439527 262864330.277720093727 1 60389.434659032 2024-03-20T10:25:54.540357+00:00 19994330.277673538774 27870000.000013977289 262864330.277683824301 1 60389.434670472 2024-03-20T10:25:55.528777+00:00 19994330.277836136520 27870000.000009484589 262864330.277841925621 1 60389.434682054 2024-03-20T10:25:56.529520+00:00 19994330.277959443629 27869999.999978922307 262864330.277934670448 1 60389.434693579 2024-03-20T10:25:57.525195+00:00 19994330.277538437396 27870000.000022906810 262864330.277557671070 1 60389.434705488 2024-03-20T10:25:58.554174+00:00 19994330.277989201248 27869999.999964382499 262864330.277949899435 1 60389.434716740 2024-03-20T10:25:59.526357+00:00 19994330.277624085546 27870000.000002030283 262864330.277622401714 1 60389.434728448 2024-03-20T10:26:00.537883+00:00 19994330.277757942677 27869999.999939907342 262864330.277694165707 1 60389.434740249 2024-03-20T10:26:01.557469+00:00 19994330.277844019234 27869999.999953046441 262864330.277793347836 1 60389.434751614 2024-03-20T10:26:02.539407+00:00 19994330.277723167092 27870000.000004786998 262864330.277724266052 1 60389.434763020 2024-03-20T10:26:03.524924+00:00 19994330.277813676745 27869999.999948292971 262864330.277758270502 1 60389.434774591 2024-03-20T10:26:04.524627+00:00 19994330.277995850891 27870000.000046122819 262864330.278038293123 1 60389.434786236 2024-03-20T10:26:05.530806+00:00 19994330.277523890138 27870000.000013567507 262864330.277533769608 1 60389.434797775 2024-03-20T10:26:06.527738+00:00 19994330.277795549482 27869999.999994028360 262864330.277785897255 1 60389.434809370 2024-03-20T10:26:07.529549+00:00 19994330.277863342315 27870000.000019695610 262864330.277879357338 1 60389.434820891 2024-03-20T10:26:08.525011+00:00 19994330.277936659753 27869999.999960754067 262864330.277893722057 1 60389.434832503 2024-03-20T10:26:09.528263+00:00 19994330.277605596930 27869999.999981667846 262864330.277583569288 1 60389.434844114 2024-03-20T10:26:10.531422+00:00 19994330.277913108468 27869999.999995727092 262864330.277905166149 1 60389.434855665 2024-03-20T10:26:11.529473+00:00 19994330.277848467231 27870000.000012360513 262864330.277857124805 1 60389.434867161 2024-03-20T10:26:12.522753+00:00 19994330.277787767351 27869999.999987903982 262864330.277771979570 1 60389.434878830 2024-03-20T10:26:13.530890+00:00 19994330.277722164989 27870000.000028770417 262864330.277747213840 1 60389.434890327 2024-03-20T10:26:14.524210+00:00 19994330.277796078473 27870000.000000558794 262864330.277792960405 1 60389.434901901 2024-03-20T10:26:15.524250+00:00 19994330.277723573148 27870000.000015076250 262864330.277734965086 1 60389.434913668 2024-03-20T10:26:16.540881+00:00 19994330.277945496142 27869999.999970905483 262864330.277912706137 1 60389.434925023 2024-03-20T10:26:17.521957+00:00 19994330.277794703841 27870000.000003591180 262864330.277794599533 1 60389.434936566 2024-03-20T10:26:18.519309+00:00 19994330.277889743447 27870000.000023528934 262864330.277909576893 1 60389.434948150 2024-03-20T10:26:19.520142+00:00 19994330.277862578630 27869999.999997787178 262864330.277856677771 1 60389.434959743 2024-03-20T10:26:20.521821+00:00 19994330.278004206717 27869999.999953139573 262864330.277953654528 1 60389.434971319 2024-03-20T10:26:21.521920+00:00 19994330.277622308582 27869999.999986238778 262864330.277604848146 1 60389.434982965 2024-03-20T10:26:22.528202+00:00 19994330.277906119823 27869999.999991584569 262864330.277894020081 1 60389.434994561 2024-03-20T10:26:23.530058+00:00 19994330.277863819152 27869999.999951977283 262864330.277812123299 1 60389.435006079 2024-03-20T10:26:24.525262+00:00 19994330.277954798192 27869999.999997366220 262864330.277948468924 1 60389.435017637 2024-03-20T10:26:25.523861+00:00 19994330.277760405093 27870000.000039074570 262864330.277795791626 1 60389.435029253 2024-03-20T10:26:26.527494+00:00 19994330.277721237391 27870000.000007405877 262864330.277724921703 1 60389.435040763 2024-03-20T10:26:27.521871+00:00 19994330.277749363333 27870000.000031873584 262864330.277777552605 1 60389.435052318 2024-03-20T10:26:28.520324+00:00 19994330.277707394212 27870000.000011183321 262864330.277714878321 1 60389.435063945 2024-03-20T10:26:29.524876+00:00 19994330.277944531292 27870000.000029638410 262864330.277970463037 1 60389.435075491 2024-03-20T10:26:30.522453+00:00 19994330.277785982937 27869999.999985560775 262864330.277767866850 1 60389.435087096 2024-03-20T10:26:31.525089+00:00 19994330.277727600187 27869999.999986626208 262864330.277710527182 1 60389.435098616 2024-03-20T10:26:32.520431+00:00 19994330.277669019997 27869999.999966528267 262864330.277631849051 1 60389.435110203 2024-03-20T10:26:33.521541+00:00 19994330.277873408049 27870000.000006966293 262864330.277876675129 1 60389.435121812 2024-03-20T10:26:34.524547+00:00 19994330.277802478522 27869999.999964773655 262864330.277763545513 1 60389.435133419 2024-03-20T10:26:35.527400+00:00 19994330.277645003051 27870000.000021431595 262864330.277662724257 1 60389.435144933 2024-03-20T10:26:36.522226+00:00 19994330.277960404754 27869999.999984618276 262864330.277941346169 1 60389.435156509 2024-03-20T10:26:37.522410+00:00 19994330.277943678200 27870000.000039201230 262864330.277979165316 1 60389.435168093 2024-03-20T10:26:38.523205+00:00 19994330.277888149023 27869999.999988410622 262864330.277872860432 1 60389.435179740 2024-03-20T10:26:39.529498+00:00 19994330.277638696134 27869999.999987266958 262864330.277622282505 1 60389.435191383 2024-03-20T10:26:40.535508+00:00 19994330.277839653194 27870000.000006981194 262864330.277842938900 1 60389.435202796 2024-03-20T10:26:41.521610+00:00 19994330.277903243899 27869999.999976646155 262864330.277876198292 1 60389.435214382 2024-03-20T10:26:42.522610+00:00 19994330.277901865542 27870000.000003986061 262864330.277902156115 1 60389.435225951 2024-03-20T10:26:43.522103+00:00 19994330.277660150081 27869999.999983850867 262864330.277640312910 1 60389.435237514 2024-03-20T10:26:44.521245+00:00 19994330.277949631214 27870000.000016603619 262864330.277962535620 1 60389.435249167 2024-03-20T10:26:45.527967+00:00 19994330.277935199440 27870000.000001061708 262864330.277932584286 1 60389.435260700 2024-03-20T10:26:46.524451+00:00 19994330.277696941048 27870000.000006806105 262864330.277700036764 1 60389.435272302 2024-03-20T10:26:47.526958+00:00 19994330.277814101428 27869999.999985549599 262864330.277795940638 1 60389.435283865 2024-03-20T10:26:48.525900+00:00 19994330.277608186007 27870000.000041112304 262864330.277645617723 1 60389.435295480 2024-03-20T10:26:49.529499+00:00 19994330.278020355850 27870000.000007625669 262864330.278024286032 1 60389.435307012 2024-03-20T10:26:50.525830+00:00 19994330.277767095715 27870000.000025693327 262864330.277789086103 1 60389.435318679 2024-03-20T10:26:51.533835+00:00 19994330.277613531798 27870000.000024594367 262864330.277634412050 1 60389.435330195 2024-03-20T10:26:52.528830+00:00 19994330.277783203870 27869999.999985251576 262864330.277764767408 1 60389.435341706 2024-03-20T10:26:53.523345+00:00 19994330.277750499547 27869999.999994378537 262864330.277741163969 1 60389.435353345 2024-03-20T10:26:54.528979+00:00 19994330.277759112418 27869999.999987300485 262864330.277742713690 1 60389.435364866 2024-03-20T10:26:55.524446+00:00 19994330.277566123754 27869999.999963920563 262864330.277526348829 1 60389.435376524 2024-03-20T10:26:56.531669+00:00 19994330.277769774199 27869999.999959234148 262864330.277725309134 1 60389.435388127 2024-03-20T10:26:57.534148+00:00 19994330.277826022357 27870000.000003919005 262864330.277826249599 1 60389.435399660 2024-03-20T10:26:58.530639+00:00 19994330.277787402272 27870000.000062644482 262864330.277846336365 1 60389.435411265 2024-03-20T10:26:59.533273+00:00 19994330.277847263962 27870000.000000707805 262864330.277844280005 1 60389.435423111 2024-03-20T10:27:00.556811+00:00 19994330.277944162488 27870000.000072564930 262864330.278013050556 1 60389.435434650 2024-03-20T10:27:01.553743+00:00 19994330.277605932206 27870000.000014089048 262864330.277616322041 1 60389.435445884 2024-03-20T10:27:02.524344+00:00 19994330.277916066349 27869999.999967545271 262864330.277879923582 1 60389.435457475 2024-03-20T10:27:03.525827+00:00 19994330.277817957103 27870000.000011924654 262864330.277826189995 1 60389.435469029 2024-03-20T10:27:04.524156+00:00 19994330.277807500213 27869999.999988753349 262864330.277792572975 1 60389.435480703 2024-03-20T10:27:05.532702+00:00 19994330.277826543897 27869999.999986995012 262864330.277809858322 1 60389.435492162 2024-03-20T10:27:06.522798+00:00 19994330.277666438371 27869999.999957628548 262864330.277620375156 1 60389.435503715 2024-03-20T10:27:07.520982+00:00 19994330.277873393148 27870000.000026851892 262864330.277896553278 1 60389.435515335 2024-03-20T10:27:08.524973+00:00 19994330.277858640999 27870000.000027034432 262864330.277881979942 1 60389.435526889 2024-03-20T10:27:09.523180+00:00 19994330.278076414019 27870000.000044912100 262864330.278117626905 1 60389.435538486 2024-03-20T10:27:10.525142+00:00 19994330.277795001864 27870000.000035520643 262864330.277826845646 1 60389.435550054 2024-03-20T10:27:11.524662+00:00 19994330.277829308063 27870000.000032469630 262864330.277858108282 1 60389.435561630 2024-03-20T10:27:12.524830+00:00 19994330.277778569609 27869999.999999221414 262864330.277774095535 1 60389.435573216 2024-03-20T10:27:13.525825+00:00 19994330.277718007565 27869999.999981593341 262864330.277695894241 1 60389.435584729 2024-03-20T10:27:14.520542+00:00 19994330.277789138258 27870000.000039231032 262864330.277824670076 1 60389.435596309 2024-03-20T10:27:15.521084+00:00 19994330.277766641229 27869999.999930735677 262864330.277693688869 1 60389.435607934 2024-03-20T10:27:16.525503+00:00 19994330.277629837394 27869999.999975133687 262864330.277601301670 1 60389.435619492 2024-03-20T10:27:17.524074+00:00 19994330.277875166386 27869999.999995037913 262864330.277866512537 1 60389.435631024 2024-03-20T10:27:18.520484+00:00 19994330.277646716684 27869999.999995302409 262864330.277638316154 1 60389.435642623 2024-03-20T10:27:19.522666+00:00 19994330.278001300991 27870000.000010397285 262864330.278008013964 1 60389.435654191 2024-03-20T10:27:20.522121+00:00 19994330.277697272599 27869999.999995086342 262864330.277688652277 1 60389.435665785 2024-03-20T10:27:21.523855+00:00 19994330.277714483440 27870000.000030551106 262864330.277741342783 1 60389.435677330 2024-03-20T10:27:22.521285+00:00 19994330.278045546263 27869999.999961003661 262864330.278002858162 1 60389.435688900 2024-03-20T10:27:23.520983+00:00 19994330.277870263904 27869999.999979615211 262864330.277846187353 1 60389.435700474 2024-03-20T10:27:24.520936+00:00 19994330.277617320418 27870000.000010769814 262864330.277624368668 1 60389.435712061 2024-03-20T10:27:25.522036+00:00 19994330.277877964079 27869999.999987710267 262864330.277861982584 1 60389.435723610 2024-03-20T10:27:26.519891+00:00 19994330.277836862952 27869999.999972820282 262864330.277805984020 1 60389.435735209 2024-03-20T10:27:27.522101+00:00 19994330.277804132551 27869999.999989166856 262864330.277789592743 1 60389.435746775 2024-03-20T10:27:28.521383+00:00 19994330.277695149183 27869999.999976072460 262864330.277667522430 1 60389.435758352 2024-03-20T10:27:29.521635+00:00 19994330.277954902500 27870000.000012919307 262864330.277964144945 1 60389.435769967 2024-03-20T10:27:30.525117+00:00 19994330.277879275382 27869999.999980654567 262864330.277856230736 1 60389.435781497 2024-03-20T10:27:31.521291+00:00 19994330.277939226478 27870000.000021535903 262864330.277957081795 1 60389.435793067 2024-03-20T10:27:32.520983+00:00 19994330.277755659074 27870000.000002428889 262864330.277754396200 1 60389.435804662 2024-03-20T10:27:33.522846+00:00 19994330.277666196227 27869999.999996963888 262864330.277659475803 1 60389.435816213 2024-03-20T10:27:34.520827+00:00 19994330.277949959040 27870000.000028107315 262864330.277974367142 1 60389.435827785 2024-03-20T10:27:35.520633+00:00 19994330.277939211577 27869999.999992609024 262864330.277928113937 1 60389.435839396 2024-03-20T10:27:36.523784+00:00 19994330.277760747820 27869999.999959420413 262864330.277716457844 1 60389.435850957 2024-03-20T10:27:37.522673+00:00 19994330.277602765709 27869999.999989125878 262864330.277588188648 1 60389.435862514 2024-03-20T10:27:38.521244+00:00 19994330.278029743582 27869999.999976962805 262864330.278003007174 1 60389.435874061 2024-03-20T10:27:39.518894+00:00 19994330.277608383447 27870000.000011932105 262864330.277616620064 1 60389.435885726 2024-03-20T10:27:40.526758+00:00 19994330.277582909912 27870000.000009611249 262864330.277588814497 1 60389.435897262 2024-03-20T10:27:41.523404+00:00 19994330.277960427105 27870000.000070877373 262864330.278027594090 1 60389.435908779 2024-03-20T10:27:42.518450+00:00 19994330.277721408755 27870000.000034492463 262864330.277752190828 1 60389.435920374 2024-03-20T10:27:43.520339+00:00 19994330.277559936047 27870000.000022541732 262864330.277578771114 1 60389.435931988 2024-03-20T10:27:44.523751+00:00 19994330.278006963432 27870000.000025622547 262864330.278028905392 1 60389.435943544 2024-03-20T10:27:45.522171+00:00 19994330.277802165598 27870000.000063117594 262864330.277861595154 1 60389.435955172 2024-03-20T10:27:46.526862+00:00 19994330.277850467712 27869999.999956153333 262864330.277802944183 1 60389.435966718 2024-03-20T10:27:47.524428+00:00 19994330.277664545923 27869999.999966051430 262864330.277626901865 1 60389.435978245 2024-03-20T10:27:48.520363+00:00 19994330.277868047357 27869999.999983388931 262864330.277847766876 1 60389.435989817 2024-03-20T10:27:49.520212+00:00 19994330.277796711773 27870000.000010620803 262864330.277803629637 1 60389.436001424 2024-03-20T10:27:50.523056+00:00 19994330.277908779681 27869999.999998033047 262864330.277903109789 1 60389.436013006 2024-03-20T10:27:51.523708+00:00 19994330.277654193342 27869999.999996587634 262864330.277647107840 1 60389.436024581 2024-03-20T10:27:52.523800+00:00 19994330.277848731726 27870000.000004783273 262864330.277849793434 1 60389.436036119 2024-03-20T10:27:53.520693+00:00 19994330.277797974646 27869999.999990630895 262864330.277784913778 1 60389.436047699 2024-03-20T10:27:54.521210+00:00 19994330.277830984443 27869999.999967209995 262864330.277794510126 1 60389.436059287 2024-03-20T10:27:55.522402+00:00 19994330.277556926012 27869999.999997310340 262864330.277550548315 1 60389.436070849 2024-03-20T10:27:56.521350+00:00 19994330.277696024626 27869999.999984629452 262864330.277676939964 1 60389.436082451 2024-03-20T10:27:57.523763+00:00 19994330.277997426689 27869999.999978508800 262864330.277972251177 1 60389.436093996 2024-03-20T10:27:58.521298+00:00 19994330.277843791991 27869999.999983645976 262864330.277823746204 1 60389.436105571 2024-03-20T10:27:59.521309+00:00 19994330.277797039598 27869999.999963965267 262864330.277757316828 1 60389.436117170 2024-03-20T10:28:00.523497+00:00 19994330.277883142233 27869999.999993968755 262864330.277873426676 1 60389.436128878 2024-03-20T10:28:01.535076+00:00 19994330.277834743261 27870000.000019658357 262864330.277850717306 1 60389.436140462 2024-03-20T10:28:02.535886+00:00 19994330.277644034475 27869999.999995917082 262864330.277636259794 1 60389.436151870 2024-03-20T10:28:03.521550+00:00 19994330.277650237083 27870000.000061273575 262864330.277707815170 1 60389.436163516 2024-03-20T10:28:04.527745+00:00 19994330.277831491083 27870000.000021666288 262864330.277849465609 1 60389.436175077 2024-03-20T10:28:05.526675+00:00 19994330.277852077037 27870000.000034593046 262864330.277882993221 1 60389.436186718 2024-03-20T10:28:06.532443+00:00 19994330.277630243450 27870000.000003214926 262864330.277629762888 1 60389.436198195 2024-03-20T10:28:07.524054+00:00 19994330.277841087431 27869999.999998185784 262864330.277835577726 1 60389.436209813 2024-03-20T10:28:08.527830+00:00 19994330.277746308595 27869999.999987654388 262864330.277730286121 1 60389.436221374 2024-03-20T10:28:09.526726+00:00 19994330.277564588934 27869999.999948792160 262864330.277509689331 1 60389.436232876 2024-03-20T10:28:10.520499+00:00 19994330.277822129428 27869999.999997094274 262864330.277815520763 1 60389.436244460 2024-03-20T10:28:11.521372+00:00 19994330.278097007424 27869999.999973252416 262864330.278066545725 1 60389.436256166 2024-03-20T10:28:12.532709+00:00 19994330.277676954865 27869999.999985139817 262864330.277658402920 1 60389.436267693 2024-03-20T10:28:13.528650+00:00 19994330.277838017792 27869999.999976702034 262864330.277811020613 1 60389.436279273 2024-03-20T10:28:14.529207+00:00 19994330.277965683490 27870000.000022932887 262864330.277984946966 1 60389.436290777 2024-03-20T10:28:15.523131+00:00 19994330.277704700828 27870000.000061430037 262864330.277762413025 1 60389.436302366 2024-03-20T10:28:16.524398+00:00 19994330.277839571238 27870000.000072244555 262864330.277908116579 1 60389.436313930 2024-03-20T10:28:17.523517+00:00 19994330.277924872935 27869999.999977737665 262864330.277898907661 1 60389.436325518 2024-03-20T10:28:18.524745+00:00 19994330.277575291693 27869999.999946497381 262864330.277518093586 1 60389.436337062 2024-03-20T10:28:19.522144+00:00 19994330.277962293476 27869999.999969560653 262864330.277928173542 1 60389.436348686 2024-03-20T10:28:20.526521+00:00 19994330.277949053794 27869999.999998651445 262864330.277944028378 1 60389.436360337 2024-03-20T10:28:21.533085+00:00 19994330.277801994234 27869999.999992139637 262864330.277790427208 1 60389.436371846 2024-03-20T10:28:22.527455+00:00 19994330.277734640986 27869999.999958097935 262864330.277689039707 1 60389.436383415 2024-03-20T10:28:23.527107+00:00 19994330.277748595923 27870000.000059410930 262864330.277804315090 1 60389.436394922 2024-03-20T10:28:24.521229+00:00 19994330.277802210301 27870000.000033065677 262864330.277831584215 1 60389.436406501 2024-03-20T10:28:25.521690+00:00 19994330.277825586498 27870000.000006292015 262864330.277828186750 1 60389.436418107 2024-03-20T10:28:26.524428+00:00 19994330.277722276747 27870000.000011026859 262864330.277729600668 1 60389.436429670 2024-03-20T10:28:27.523511+00:00 19994330.277749031782 27870000.000018473715 262864330.277763813734 1 60389.436441217 2024-03-20T10:28:28.521112+00:00 19994330.277838099748 27870000.000011269003 262864330.277845680714 1 60389.436452834 2024-03-20T10:28:29.524847+00:00 19994330.277951277792 27870000.000057417899 262864330.278005003929 1 60389.436464417 2024-03-20T10:28:30.525645+00:00 19994330.277846463025 27869999.999978315085 262864330.277821063995 1 60389.436475939 2024-03-20T10:28:31.521118+00:00 19994330.277862813324 27869999.999994195998 262864330.277853310108 1 60389.436487522 2024-03-20T10:28:32.521948+00:00 19994330.277939610183 27869999.999988868833 262864330.277924776077 1 60389.436499089 2024-03-20T10:28:33.521312+00:00 19994330.277915943414 27870000.000015418977 262864330.277927666903 1 60389.436510698 2024-03-20T10:28:34.524288+00:00 19994330.277998145670 27869999.999984201044 262864330.277978658676 1 60389.436522257 2024-03-20T10:28:35.523004+00:00 19994330.277488522232 27870000.000015325844 262864330.277500152588 1 60389.436533795 2024-03-20T10:28:36.519864+00:00 19994330.277793917805 27870000.000026531518 262864330.277816742659 1 60389.436545384 2024-03-20T10:28:37.521205+00:00 19994330.277711790055 27870000.000041879714 262864330.277749955654 1 60389.436556976 2024-03-20T10:28:38.522705+00:00 19994330.277716569602 27870000.000007513911 262864330.277720391750 1 60389.436568517 2024-03-20T10:28:39.519853+00:00 19994330.277748428285 27869999.999997183681 262864330.277741938829 1 60389.436580120 2024-03-20T10:28:40.522363+00:00 19994330.277544684708 27870000.000018797815 262864330.277559787035 1 60389.436591722 2024-03-20T10:28:41.524812+00:00 19994330.277788806707 27870000.000015396625 262864330.277800530195 1 60389.436603330 2024-03-20T10:28:42.527729+00:00 19994330.277687530965 27869999.999950762838 262864330.277634590864 1 60389.436614842 2024-03-20T10:28:43.522361+00:00 19994330.277885708958 27870000.000000160187 262864330.277882158756 1 60389.436626418 2024-03-20T10:28:44.522572+00:00 19994330.277805734426 27869999.999985221773 262864330.277787268162 1 60389.436638003 2024-03-20T10:28:45.523492+00:00 19994330.278100136667 27870000.000004842877 262864330.278101265430 1 60389.436649548 2024-03-20T10:28:46.520959+00:00 19994330.277516037226 27870000.000039752573 262864330.277552098036 1 60389.436661116 2024-03-20T10:28:47.520428+00:00 19994330.277901928872 27869999.999993413687 262864330.277891635895 1 60389.436672697 2024-03-20T10:28:48.521041+00:00 19994330.277822870761 27869999.999983195215 262864330.277802377939 1 60389.436684265 2024-03-20T10:28:49.520513+00:00 19994330.277623727918 27870000.000014524907 262864330.277634561062 1 60389.436695840 2024-03-20T10:28:50.520554+00:00 19994330.277834258974 27869999.999978762120 262864330.277809321880 1 60389.436707428 2024-03-20T10:28:51.521775+00:00 19994330.277741592377 27870000.000005256385 262864330.277743130922 1 60389.436719011 2024-03-20T10:28:52.522522+00:00 19994330.277622696012 27869999.999990072101 262864330.277609080076 1 60389.436730579 2024-03-20T10:28:53.521997+00:00 19994330.277794361115 27869999.999992325902 262864330.277782976627 1 60389.436742169 2024-03-20T10:28:54.523390+00:00 19994330.278064023703 27869999.999972298741 262864330.278032600880 1 60389.436753726 2024-03-20T10:28:55.521930+00:00 19994330.277793187648 27869999.999999001622 262864330.277788490057 1 60389.436765288 2024-03-20T10:28:56.520902+00:00 19994330.278008319438 27869999.999985892326 262864330.277990520000 1 60389.436776849 2024-03-20T10:28:57.519743+00:00 19994330.277883239090 27870000.000010170043 262864330.277889698744 1 60389.436788441 2024-03-20T10:28:58.521307+00:00 19994330.277680397034 27870000.000031668693 262864330.277708381414 1 60389.436800019 2024-03-20T10:28:59.521644+00:00 19994330.277874741703 27870000.000054866076 262864330.277925908566 1 60389.436811622 2024-03-20T10:29:00.524141+00:00 19994330.277774453163 27870000.000001952052 262864330.277772724628 1 60389.436823182 2024-03-20T10:29:01.522928+00:00 19994330.277641471475 27869999.999988380820 262864330.277626156807 1 60389.436834760 2024-03-20T10:29:02.523303+00:00 19994330.277825910598 27870000.000017706305 262864330.277839928865 1 60389.436846303 2024-03-20T10:29:03.520604+00:00 19994330.277937740088 27869999.999964673072 262864330.277898728848 1 60389.436857897 2024-03-20T10:29:04.522313+00:00 19994330.277918256819 27870000.000001415610 262864330.277915984392 1 60389.436869491 2024-03-20T10:29:05.524047+00:00 19994330.277729637921 27869999.999987933785 262864330.277713865042 1 60389.436881018 2024-03-20T10:29:06.519998+00:00 19994330.277901705354 27869999.999949805439 262864330.277847826481 1 60389.436892615 2024-03-20T10:29:07.521959+00:00 19994330.277809262276 27869999.999978560954 262864330.277784138918 1 60389.436904171 2024-03-20T10:29:08.520368+00:00 19994330.277648407966 27869999.999991733581 262864330.277636468410 1 60389.436915754 2024-03-20T10:29:09.521166+00:00 19994330.277715448290 27869999.999981854111 262864330.277693599463 1 60389.436927401 2024-03-20T10:29:10.527499+00:00 19994330.277872134000 27869999.999996669590 262864330.277865111828 1 60389.436938885 2024-03-20T10:29:11.519668+00:00 19994330.277805835009 27870000.000036403537 262864330.277838557959 1 60389.436950489 2024-03-20T10:29:12.522276+00:00 19994330.277582421899 27870000.000013880432 262864330.277592599392 1 60389.436962055 2024-03-20T10:29:13.521568+00:00 19994330.277933388948 27869999.999998513609 262864330.277928203344 1 60389.436973622 2024-03-20T10:29:14.520956+00:00 19994330.277874682099 27869999.999981883913 262864330.277852863073 1 60389.436985208 2024-03-20T10:29:15.521978+00:00 19994330.277875829488 27869999.999966990203 262864330.277839124203 1 60389.436996768 2024-03-20T10:29:16.520742+00:00 19994330.277822561562 27869999.999977204949 262864330.277796059847 1 60389.437008360 2024-03-20T10:29:17.522303+00:00 19994330.277966435999 27869999.999989464879 262864330.277952194214 1 60389.437019931 2024-03-20T10:29:18.522014+00:00 19994330.277816120535 27869999.999993849546 262864330.277806282043 1 60389.437031539 2024-03-20T10:29:19.525006+00:00 19994330.277766201645 27869999.999988999218 262864330.277751505375 1 60389.437043072 2024-03-20T10:29:20.521450+00:00 19994330.277699369937 27869999.999974783510 262864330.277670472860 1 60389.437054656 2024-03-20T10:29:21.522260+00:00 19994330.277948394418 27870000.000036869198 262864330.277981579304 1 60389.437066267 2024-03-20T10:29:22.525490+00:00 19994330.277678273618 27870000.000043999404 262864330.277718573809 1 60389.437077831 2024-03-20T10:29:23.524583+00:00 19994330.277856789529 27870000.000013381243 262864330.277866482735 1 60389.437089419 2024-03-20T10:29:24.525839+00:00 19994330.277616381645 27869999.999996755272 262864330.277609437704 1 60389.437100982 2024-03-20T10:29:25.524858+00:00 19994330.277938857675 27869999.999967772514 262864330.277902960777 1 60389.437112517 2024-03-20T10:29:26.521485+00:00 19994330.277755383402 27869999.999961018562 262864330.277712702751 1 60389.437124185 2024-03-20T10:29:27.529602+00:00 19994330.277924481779 27869999.999990925193 262864330.277911722660 1 60389.437135675 2024-03-20T10:29:28.522274+00:00 19994330.277640219778 27869999.999982427806 262864330.277618944645 1 60389.437147255 2024-03-20T10:29:29.522858+00:00 19994330.277885064483 27870000.000019397587 262864330.277900755405 1 60389.437158851 2024-03-20T10:29:30.524706+00:00 19994330.277789946645 27870000.000028982759 262864330.277815222740 1 60389.437170362 2024-03-20T10:29:31.519308+00:00 19994330.277772389352 27870000.000017687678 262864330.277786403894 1 60389.437181941 2024-03-20T10:29:32.519728+00:00 19994330.278022944927 27870000.000035867095 262864330.278055131435 1 60389.437193552 2024-03-20T10:29:33.522855+00:00 19994330.277772258967 27870000.000051811337 262864330.277820348740 1 60389.437205106 2024-03-20T10:29:34.521215+00:00 19994330.277751691639 27869999.999985083938 262864330.277733087540 1 60389.437216667 2024-03-20T10:29:35.519969+00:00 19994330.277740463614 27869999.999989874661 262864330.277726650238 1 60389.437228228 2024-03-20T10:29:36.518914+00:00 19994330.277792625129 27869999.999961856753 262864330.277750790119 1 60389.437239813 2024-03-20T10:29:37.519799+00:00 19994330.277751795948 27869999.999985128641 262864330.277733236551 1 60389.437251417 2024-03-20T10:29:38.522400+00:00 19994330.277913957834 27869999.999983634800 262864330.277893900871 1 60389.437262962 2024-03-20T10:29:39.519881+00:00 19994330.277726702392 27869999.999979313463 262864330.277702331543 1 60389.437274597 2024-03-20T10:29:40.525199+00:00 19994330.277944974601 27870000.000021837652 262864330.277963131666 1 60389.437286119 2024-03-20T10:29:41.520729+00:00 19994330.277866438031 27870000.000032722950 262864330.277895450592 1 60389.437297729 2024-03-20T10:29:42.523813+00:00 19994330.277813643217 27869999.999997694045 262864330.277807652950 1 60389.437309258 2024-03-20T10:29:43.519906+00:00 19994330.277853459120 27870000.000053141266 262864330.277902901173 1 60389.437320826 2024-03-20T10:29:44.519375+00:00 19994330.277818921953 27870000.000025186688 262864330.277840405703 1 60389.437332405 2024-03-20T10:29:45.519807+00:00 19994330.277859501541 27869999.999982751906 262864330.277838557959 1 60389.437343988 2024-03-20T10:29:46.520524+00:00 19994330.277890730649 27869999.999974995852 262864330.277862042189 1 60389.437355562 2024-03-20T10:29:47.520521+00:00 19994330.277830641717 27869999.999994359910 262864330.277821302414 1 60389.437367157 2024-03-20T10:29:48.522363+00:00 19994330.277897410095 27869999.999965101480 262864330.277858823538 1 60389.437378780 2024-03-20T10:29:49.526612+00:00 19994330.277803130448 27869999.999950632453 262864330.277750074863 1 60389.437390305 2024-03-20T10:29:50.522330+00:00 19994330.277989432216 27870000.000006645918 262864330.277992367744 1 60389.437401879 2024-03-20T10:29:51.522344+00:00 19994330.277755457908 27870000.000006541610 262864330.277758330107 1 60389.437413443 2024-03-20T10:29:52.521498+00:00 19994330.277964405715 27870000.000027641654 262864330.277988374233 1 60389.437425129 2024-03-20T10:29:53.531150+00:00 19994330.277903288603 27870000.000018056482 262864330.277917653322 1 60389.437436699 2024-03-20T10:29:54.530782+00:00 19994330.277596294880 27870000.000020995736 262864330.277613580227 1 60389.437448274 2024-03-20T10:29:55.530871+00:00 19994330.277879178524 27870000.000030487776 262864330.277905970812 1 60389.437459979 2024-03-20T10:29:56.542191+00:00 19994330.277610942721 27869999.999995958060 262864330.277603209019 1 60389.437471586 2024-03-20T10:29:57.545038+00:00 19994330.277920145541 27869999.999983891845 262864330.277900367975 1 60389.437482905 2024-03-20T10:29:58.522987+00:00 19994330.277879137546 27869999.999994739890 262864330.277870208025 1 60389.437494643 2024-03-20T10:29:59.537135+00:00 19994330.277766019106 27869999.999972507358 262864330.277734845877 1 60389.437506076 2024-03-20T10:30:00.525009+00:00 19994330.278172601014 27869999.999967776239 262864330.278136700392 1 60389.437518232 2024-03-20T10:30:01.575237+00:00 19994330.277523975819 27869999.999944176525 262864330.277464449406 1 60389.437529415 2024-03-20T10:30:02.541485+00:00 19994330.277725644410 27870000.000025052577 262864330.277747005224 1 60389.437540825 2024-03-20T10:30:03.527310+00:00 19994330.277768507600 27870000.000000577420 262864330.277765393257 1 60389.437552449 2024-03-20T10:30:04.531601+00:00 19994330.277955304831 27870000.000017564744 262864330.277969151735 1 60389.437563990 2024-03-20T10:30:05.528719+00:00 19994330.277931716293 27870000.000016245991 262864330.277944266796 1 60389.437575569 2024-03-20T10:30:06.529139+00:00 19994330.277718640864 27870000.000014655292 262864330.277729600668 1 60389.437587204 2024-03-20T10:30:07.534440+00:00 19994330.277958918363 27869999.999975215644 262864330.277930438519 1 60389.437598755 2024-03-20T10:30:08.532413+00:00 19994330.277544483542 27869999.999965146184 262864330.277505934238 1 60389.437610211 2024-03-20T10:30:09.522221+00:00 19994330.277890495956 27870000.000017985702 262864330.277904808521 1 60389.437621891 2024-03-20T10:30:10.531385+00:00 19994330.277922797948 27870000.000001266599 262864330.277920365334 1 60389.437633429 2024-03-20T10:30:11.528218+00:00 19994330.277396269143 27869999.999989844859 262864330.277382403612 1 60389.437645016 2024-03-20T10:30:12.529396+00:00 19994330.277980946004 27869999.999994583428 262864330.277971833944 1 60389.437656554 2024-03-20T10:30:13.526272+00:00 19994330.277810532600 27870000.000015500933 262864330.277822345495 1 60389.437668186 2024-03-20T10:30:14.531238+00:00 19994330.277941342443 27870000.000026226044 262864330.277963876724 1 60389.437679663 2024-03-20T10:30:15.522915+00:00 19994330.277871564031 27870000.000015992671 262864330.277883887291 1 60389.437691336 2024-03-20T10:30:16.531492+00:00 19994330.277871228755 27869999.999999564141 262864330.277867078781 1 60389.437702882 2024-03-20T10:30:17.528983+00:00 19994330.277765631676 27870000.000010151416 262864330.277772098780 1 60389.437714366 2024-03-20T10:30:18.521220+00:00 19994330.277933813632 27869999.999998111278 262864330.277928233147 1 60389.437726000 2024-03-20T10:30:19.526439+00:00 19994330.277666855603 27869999.999999541789 262864330.277662724257 1 60389.437737548 2024-03-20T10:30:20.524124+00:00 19994330.277696710080 27869999.999963384122 262864330.277656376362 1 60389.437749202 2024-03-20T10:30:21.531063+00:00 19994330.277719724923 27870000.000011444092 262864330.277727484703 1 60389.437760685 2024-03-20T10:30:22.523151+00:00 19994330.277679678053 27869999.999976798892 262864330.277652800083 1 60389.437772240 2024-03-20T10:30:23.521562+00:00 19994330.277825463563 27869999.999965403229 262864330.277787178755 1 60389.437783819 2024-03-20T10:30:24.521927+00:00 19994330.278016135097 27869999.999998833984 262864330.278011262417 1 60389.437795439 2024-03-20T10:30:25.525912+00:00 19994330.277858648449 27870000.000014360994 262864330.277869313955 1 60389.437806973 2024-03-20T10:30:26.522487+00:00 19994330.277683559805 27870000.000025805086 262864330.277705669403 1 60389.437818512 2024-03-20T10:30:27.519436+00:00 19994330.277967717499 27870000.000006053597 262864330.277970075607 1 60389.437830351 2024-03-20T10:30:28.542357+00:00 19994330.277581978589 27869999.999997563660 262864330.277575850487 1 60389.437842088 2024-03-20T10:30:29.556386+00:00 19994330.277843881398 27869999.999982226640 262864330.277822434902 1 60389.437853250 2024-03-20T10:30:30.520783+00:00 19994330.277577966452 27869999.999993614852 262864330.277567893267 1 60389.437864865 2024-03-20T10:30:31.524372+00:00 19994330.277990091592 27869999.999982405454 262864330.277968823910 1 60389.437876398 2024-03-20T10:30:32.520771+00:00 19994330.277774151415 27869999.999954707921 262864330.277725160122 1 60389.437887966 2024-03-20T10:30:33.520252+00:00 19994330.277859102935 27869999.999986167997 262864330.277841567993 1 60389.437899543 2024-03-20T10:30:34.520471+00:00 19994330.277584079653 27869999.999980498105 262864330.277560889721 1 60389.437911191 2024-03-20T10:30:35.526910+00:00 19994330.278094302863 27870000.000014163554 262864330.278104752302 1 60389.437922696 2024-03-20T10:30:36.520901+00:00 19994330.277914892882 27870000.000037197024 262864330.277948379517 1 60389.437934265 2024-03-20T10:30:37.520474+00:00 19994330.277595311403 27870000.000050380826 262864330.277641981840 1 60389.437945853 2024-03-20T10:30:38.521659+00:00 19994330.277960557491 27870000.000022254884 262864330.277979135513 1 60389.437957424 2024-03-20T10:30:39.521466+00:00 19994330.277594171464 27869999.999988298863 262864330.277578771114 1 60389.437969077 2024-03-20T10:30:40.528265+00:00 19994330.277819279581 27870000.000023070723 262864330.277838647366 1 60389.437980601 2024-03-20T10:30:41.523882+00:00 19994330.277855239809 27869999.999986112118 262864330.277837663889 1 60389.437992169 2024-03-20T10:30:42.523372+00:00 19994330.277805864811 27869999.999987747520 262864330.277789920568 1 60389.438003731 2024-03-20T10:30:43.522373+00:00 19994330.277848251164 27869999.999969840050 262864330.277814388275 1 60389.438015323 2024-03-20T10:30:44.523878+00:00 19994330.277813889086 27869999.999996315688 262864330.277806490660 1 60389.438026868 2024-03-20T10:30:45.521362+00:00 19994330.277700625360 27870000.000004962087 262864330.277701884508 1 60389.438038521 2024-03-20T10:30:46.528193+00:00 19994330.277823619545 27869999.999993644655 262864330.277813583612 1 60389.438050187 2024-03-20T10:30:47.536163+00:00 19994330.277473930269 27870000.000002220273 262864330.277472436428 1 60389.438061789 2024-03-20T10:30:48.538558+00:00 19994330.277942389250 27869999.999995116144 262864330.277933806181 1 60389.438073290 2024-03-20T10:30:49.532198+00:00 19994330.277587890625 27870000.000014271587 262864330.277598470449 1 60389.438084814 2024-03-20T10:30:50.527931+00:00 19994330.277987830341 27869999.999986961484 262864330.277971088886 1 60389.438096494 2024-03-20T10:30:51.537106+00:00 19994330.277707170695 27870000.000008970499 262864330.277712434530 1 60389.438108221 2024-03-20T10:30:52.550309+00:00 19994330.277971494943 27869999.999972313643 262864330.277940124273 1 60389.438119650 2024-03-20T10:30:53.537743+00:00 19994330.277873780578 27869999.999970167875 262864330.277840256691 1 60389.438131257 2024-03-20T10:30:54.540638+00:00 19994330.277606237680 27869999.999979361892 262864330.277581930161 1 60389.438142696 2024-03-20T10:30:55.528953+00:00 19994330.277826994658 27869999.999957550317 262864330.277780860662 1 60389.438154295 2024-03-20T10:30:56.531066+00:00 19994330.277707058936 27870000.000001575798 262864330.277704954147 1 60389.438165831 2024-03-20T10:30:57.527844+00:00 19994330.277940113097 27870000.000042509288 262864330.277978926897 1 60389.438177386 2024-03-20T10:30:58.526188+00:00 19994330.277659349144 27870000.000028088689 262864330.277683734894 1 60389.438188980 2024-03-20T10:30:59.527924+00:00 19994330.277805320919 27870000.000049374998 262864330.277851015329 1 60389.438200485 2024-03-20T10:31:00.521911+00:00 19994330.277777381241 27870000.000003192574 262864330.277776867151 1 60389.438212118 2024-03-20T10:31:01.526977+00:00 19994330.277631659061 27870000.000022001565 262864330.277649968863 1 60389.438223686 2024-03-20T10:31:02.526488+00:00 19994330.277948666364 27869999.999995671213 262864330.277940660715 1 60389.438235193 2024-03-20T10:31:03.520630+00:00 19994330.277840096503 27869999.999962918460 262864330.277799338102 1 60389.438246780 2024-03-20T10:31:04.521822+00:00 19994330.277864623815 27869999.999980963767 262864330.277841895819 1 60389.438258395 2024-03-20T10:31:05.525345+00:00 19994330.277817685157 27870000.000001646578 262864330.277815639973 1 60389.438269923 2024-03-20T10:31:06.521294+00:00 19994330.277877483517 27870000.000003859401 262864330.277877658606 1 60389.438281571 2024-03-20T10:31:07.527677+00:00 19994330.277783043683 27869999.999989554286 262864330.277768909931 1 60389.438293078 2024-03-20T10:31:08.521949+00:00 19994330.277733132243 27870000.000042527914 262864330.277771949768 1 60389.438304654 2024-03-20T10:31:09.522109+00:00 19994330.277933895588 27870000.000042397529 262864330.277972608805 1 60389.438316226 2024-03-20T10:31:10.521974+00:00 19994330.277554608881 27869999.999985914677 262864330.277536809444 1 60389.438327823 2024-03-20T10:31:11.523929+00:00 19994330.277809068561 27870000.000084668398 262864330.277890026569 1 60389.438339380 2024-03-20T10:31:12.522408+00:00 19994330.277759917080 27869999.999984372407 262864330.277740597725 1 60389.438351055 2024-03-20T10:31:13.531109+00:00 19994330.277691118419 27869999.999986104667 262864330.277673542500 1 60389.438362582 2024-03-20T10:31:14.527043+00:00 19994330.277687955648 27869999.999984364957 262864330.277668625116 1 60389.438374247 2024-03-20T10:31:15.534927+00:00 19994330.277848001570 27869999.999978408217 262864330.277822732925 1 60389.438385849 2024-03-20T10:31:16.537381+00:00 19994330.277701050043 27869999.999968539923 262864330.277665883303 1 60389.438397364 2024-03-20T10:31:17.532250+00:00 19994330.277944415808 27870000.000013623387 262864330.277954339981 1 60389.438409013 2024-03-20T10:31:18.538724+00:00 19994330.277858529240 27870000.000020075589 262864330.277874916792 1 60389.438420443 2024-03-20T10:31:19.526281+00:00 19994330.277934245765 27869999.999950002879 262864330.277880549431 1 60389.438432090 2024-03-20T10:31:20.532527+00:00 19994330.277867000550 27870000.000011406839 262864330.277874708176 1 60389.438443567 2024-03-20T10:31:21.524212+00:00 19994330.277727399021 27870000.000038217753 262864330.277761906385 1 60389.438455213 2024-03-20T10:31:22.530431+00:00 19994330.277838852257 27870000.000054057688 262864330.277889221907 1 60389.438466705 2024-03-20T10:31:23.523352+00:00 19994330.277885902673 27869999.999995272607 262864330.277877479792 1 60389.438478388 2024-03-20T10:31:24.532746+00:00 19994330.277604747564 27869999.999974552542 262864330.277575612068 1 60389.438489895 2024-03-20T10:31:25.526915+00:00 19994330.277841720730 27869999.999974407256 262864330.277812421322 1 60389.438501448 2024-03-20T10:31:26.525159+00:00 19994330.277811978012 27869999.999984163791 262864330.277792453766 1 60389.438513144 2024-03-20T10:31:27.535663+00:00 19994330.277756411582 27870000.000000212342 262864330.277752935886 1 60389.438524649 2024-03-20T10:31:28.529676+00:00 19994330.277807593346 27870000.000010371208 262864330.277814269066 1 60389.438536160 2024-03-20T10:31:29.524210+00:00 19994330.277854304761 27870000.000029232353 262864330.277879834175 1 60389.438547917 2024-03-20T10:31:30.539995+00:00 19994330.277904484421 27870000.000005166978 262864330.277905941010 1 60389.438559622 2024-03-20T10:31:31.551305+00:00 19994330.277576528490 27870000.000021133572 262864330.277593970299 1 60389.438570862 2024-03-20T10:31:32.522435+00:00 19994330.277897402644 27870000.000003319234 262864330.277897000313 1 60389.438582489 2024-03-20T10:31:33.527034+00:00 19994330.278126064688 27869999.999991945922 262864330.278114318848 1 60389.438594011 2024-03-20T10:31:34.522523+00:00 19994330.277788743377 27870000.000011011958 262864330.277796089649 1 60389.438605659 2024-03-20T10:31:35.528918+00:00 19994330.277770049870 27870000.000040486455 262864330.277806818485 1 60389.438617236 2024-03-20T10:31:36.529217+00:00 19994330.277725093067 27869999.999957256019 262864330.277678668499 1 60389.438628722 2024-03-20T10:31:37.521609+00:00 19994330.277907613665 27869999.999951746315 262864330.277855664492 1 60389.438640380 2024-03-20T10:31:38.528877+00:00 19994330.278045572340 27869999.999978598207 262864330.278020471334 1 60389.438651874 2024-03-20T10:31:39.521942+00:00 19994330.277750041336 27870000.000019755214 262864330.277766108513 1 60389.438663507 2024-03-20T10:31:40.527011+00:00 19994330.277825545520 27870000.000004325062 262864330.277826160192 1 60389.438675096 2024-03-20T10:31:41.528269+00:00 19994330.277974173427 27870000.000009737909 262864330.277980208397 1 60389.438686808 2024-03-20T10:31:42.540226+00:00 19994330.277652043849 27870000.000016424805 262864330.277664780617 1 60389.438698385 2024-03-20T10:31:43.540490+00:00 19994330.277805559337 27870000.000003006309 262864330.277804881334 1 60389.438709910 2024-03-20T10:31:44.536176+00:00 19994330.277517173439 27869999.999978899956 262864330.277492374182 1 60389.438721346 2024-03-20T10:31:45.524308+00:00 19994330.277959771454 27869999.999957650900 262864330.277913719416 1 60389.438733026 2024-03-20T10:31:46.533486+00:00 19994330.277625057846 27870000.000015091151 262864330.277636438608 1 60389.438744503 2024-03-20T10:31:47.525068+00:00 19994330.277785394341 27870000.000006165355 262864330.277787864208 1 60389.438756156 2024-03-20T10:31:48.531840+00:00 19994330.277819234878 27869999.999981448054 262864330.277797013521 1 60389.438767707 2024-03-20T10:31:49.529874+00:00 19994330.277877870947 27870000.000019405037 262864330.277893573046 1 60389.438779269 2024-03-20T10:31:50.528896+00:00 19994330.277806386352 27869999.999968424439 262864330.277771115303 1 60389.438790828 2024-03-20T10:31:51.527580+00:00 19994330.277866449207 27870000.000000569969 262864330.277863323689 1 60389.438802403 2024-03-20T10:31:52.527609+00:00 19994330.277769546956 27870000.000041596591 262864330.277807444334 1 60389.438813932 2024-03-20T10:31:53.523739+00:00 19994330.277797367424 27870000.000033054501 262864330.277826726437 1 60389.438825750 2024-03-20T10:31:54.544766+00:00 19994330.277888793498 27869999.999963473529 262864330.277848571539 1 60389.438837096 2024-03-20T10:31:55.525082+00:00 19994330.277729921043 27870000.000016734004 262864330.277742981911 1 60389.438848737 2024-03-20T10:31:56.530887+00:00 19994330.277769148350 27870000.000002060086 262864330.277767509222 1 60389.438860322 2024-03-20T10:31:57.531802+00:00 19994330.277841668576 27869999.999997381121 262864330.277835339308 1 60389.438871853 2024-03-20T10:31:58.528065+00:00 19994330.277739796788 27869999.999997701496 262864330.277733802795 1 60389.438883531 2024-03-20T10:31:59.537065+00:00 19994330.277691591531 27869999.999968204647 262864330.277656108141 1 60389.438895070 2024-03-20T10:32:00.534092+00:00 19994330.277760468423 27869999.999958939850 262864330.277715712786 1 60389.438906560 2024-03-20T10:32:01.526785+00:00 19994330.277839116752 27869999.999964497983 262864330.277799934149 1 60389.438918218 2024-03-20T10:32:02.534038+00:00 19994330.277865432203 27870000.000054165721 262864330.277915924788 1 60389.438929746 2024-03-20T10:32:03.530065+00:00 19994330.277864102274 27870000.000016596168 262864330.277877002954 1 60389.438941261 2024-03-20T10:32:04.524961+00:00 19994330.277677588165 27870000.000043764710 262864330.277717649937 1 60389.438952896 2024-03-20T10:32:05.530244+00:00 19994330.277553837746 27870000.000027168542 262864330.277577310801 1 60389.438964495 2024-03-20T10:32:06.532320+00:00 19994330.278034195304 27869999.999985180795 262864330.278015673161 1 60389.438975993 2024-03-20T10:32:07.525759+00:00 19994330.278021156788 27869999.999997645617 262864330.278015106916 1 60389.438987635 2024-03-20T10:32:08.531693+00:00 19994330.277675226331 27869999.999969895929 262864330.277641415596 1 60389.438999181 2024-03-20T10:32:09.529260+00:00 19994330.277626574039 27869999.999989628792 262864330.277612507343 1 60389.439010856 2024-03-20T10:32:10.537939+00:00 19994330.277852874249 27869999.999959677458 262864330.277808845043 1 60389.439022286 2024-03-20T10:32:11.525519+00:00 19994330.277912672609 27869999.999983925372 262864330.277892917395 1 60389.439033992 2024-03-20T10:32:12.536856+00:00 19994330.277727510780 27869999.999991916120 262864330.277715742588 1 60389.439045427 2024-03-20T10:32:13.524934+00:00 19994330.278207976371 27869999.999996230006 262864330.278200536966 1 60389.439057493 2024-03-20T10:32:14.567389+00:00 19994330.277646698058 27870000.000057734549 262864330.277700722218 1 60389.439068572 2024-03-20T10:32:15.524590+00:00 19994330.277937389910 27870000.000019665807 262864330.277953356504 1 60389.439080388 2024-03-20T10:32:16.545522+00:00 19994330.277706988156 27870000.000012189150 262864330.277715474367 1 60389.439091697 2024-03-20T10:32:17.522667+00:00 19994330.278002846986 27870000.000012394041 262864330.278011560440 1 60389.439103285 2024-03-20T10:32:18.523801+00:00 19994330.277840528637 27869999.999994114041 262864330.277830928564 1 60389.439114849 2024-03-20T10:32:19.522917+00:00 19994330.277660239488 27869999.999987613410 262864330.277644157410 1 60389.439126470 2024-03-20T10:32:20.526965+00:00 19994330.277809917927 27870000.000014889985 262864330.277821123600 1 60389.439138038 2024-03-20T10:32:21.526506+00:00 19994330.277854543179 27869999.999986901879 262864330.277837723494 1 60389.439149549 2024-03-20T10:32:22.521032+00:00 19994330.277845975012 27869999.999966260046 262864330.277808547020 1 60389.439161165 2024-03-20T10:32:23.524633+00:00 19994330.277996640652 27869999.999981880188 262864330.277974814177 1 60389.439172707 2024-03-20T10:32:24.521933+00:00 19994330.277508642524 27870000.000003777444 262864330.277508735657 1 60389.439184366 2024-03-20T10:32:25.529196+00:00 19994330.277896296233 27870000.000001519918 262864330.277894109488 1 60389.439195866 2024-03-20T10:32:26.522841+00:00 19994330.277943696827 27869999.999987367541 262864330.277927368879 1 60389.439207476 2024-03-20T10:32:27.525919+00:00 19994330.277860041708 27870000.000049065799 262864330.277905404568 1 60389.439218991 2024-03-20T10:32:28.520838+00:00 19994330.277605786920 27870000.000007010996 262864330.277609109879 1 60389.439230571 2024-03-20T10:32:29.521308+00:00 19994330.277802638710 27870000.000019486994 262864330.277818441391 1 60389.439242174 2024-03-20T10:32:30.523866+00:00 19994330.277960166335 27870000.000014357269 262864330.277970850468 1 60389.439253738 2024-03-20T10:32:31.522931+00:00 19994330.277692668140 27870000.000013049692 262864330.277702033520 1 60389.439265311 2024-03-20T10:32:32.522874+00:00 19994330.277705799788 27869999.999978676438 262864330.277680754662 1 60389.439276868 2024-03-20T10:32:33.521453+00:00 19994330.277916945517 27870000.000035919249 262864330.277949154377 1 60389.439288443 2024-03-20T10:32:34.521512+00:00 19994330.277931407094 27869999.999995224178 262864330.277922928333 1 60389.439300048 2024-03-20T10:32:35.524151+00:00 19994330.277760300785 27870000.000065963715 262864330.277822554111 1 60389.439311601 2024-03-20T10:32:36.522327+00:00 19994330.277918521315 27869999.999945238233 262864330.277860045433 1 60389.439323198 2024-03-20T10:32:37.524257+00:00 19994330.277883209288 27870000.000017207116 262864330.277896702290 1 60389.439334768 2024-03-20T10:32:38.523963+00:00 19994330.277737408876 27869999.999969534576 262864330.277703255415 1 60389.439346416 2024-03-20T10:32:39.530311+00:00 19994330.277861766517 27869999.999994672835 262864330.277852743864 1 60389.439357921 2024-03-20T10:32:40.524423+00:00 19994330.277815058827 27869999.999947287142 262864330.277758657932 1 60389.439369495 2024-03-20T10:32:41.524420+00:00 19994330.277885839343 27870000.000008020550 262864330.277890145779 1 60389.439381099 2024-03-20T10:32:42.526963+00:00 19994330.277892425656 27869999.999975197017 262864330.277863919735 1 60389.439392610 2024-03-20T10:32:43.521489+00:00 19994330.277577318251 27870000.000001382083 262864330.277574986219 1 60389.439404221 2024-03-20T10:32:44.524739+00:00 19994330.277726303786 27870000.000003233552 262864330.277725815773 1 60389.439415803 2024-03-20T10:32:45.525375+00:00 19994330.277555923909 27869999.999961130321 262864330.277513355017 1 60389.439427624 2024-03-20T10:32:46.546652+00:00 19994330.277761634439 27870000.000005573034 262864330.277763515711 1 60389.439438934 2024-03-20T10:32:47.523896+00:00 19994330.277873534709 27869999.999986909330 262864330.277856767178 1 60389.439450498 2024-03-20T10:32:48.523047+00:00 19994330.277968816459 27869999.999982401729 262864330.277947545052 1 60389.439462103 2024-03-20T10:32:49.525720+00:00 19994330.277806650847 27869999.999998915941 262864330.277801871300 1 60389.439473826 2024-03-20T10:32:50.538533+00:00 19994330.277730643749 27870000.000035014004 262864330.277761965990 1 60389.439485312 2024-03-20T10:32:51.530979+00:00 19994330.277754917741 27869999.999962888658 262864330.277714133263 1 60389.439496849 2024-03-20T10:32:52.527728+00:00 19994330.277816206217 27869999.999967560172 262864330.277780085802 1 60389.439508380 2024-03-20T10:32:53.524042+00:00 19994330.277857866138 27869999.999994568527 262864330.277848750353 1 60389.439519991 2024-03-20T10:32:54.527194+00:00 19994330.277743354440 27869999.999964665622 262864330.277704298496 1 60389.439531557 2024-03-20T10:32:55.526501+00:00 19994330.277913954109 27869999.999956734478 262864330.277866989374 1 60389.439543122 2024-03-20T10:32:56.525786+00:00 19994330.277838658541 27870000.000009261072 262864330.277844220400 1 60389.439554799 2024-03-20T10:32:57.534636+00:00 19994330.277815394104 27870000.000028613955 262864330.277840316296 1 60389.439566282 2024-03-20T10:32:58.526760+00:00 19994330.277869377285 27870000.000015411526 262864330.277881085873 1 60389.439577877 2024-03-20T10:32:59.528527+00:00 19994330.277732528746 27870000.000003539026 262864330.277732372284 1 60389.439589588 2024-03-20T10:33:00.540456+00:00 19994330.277679532766 27869999.999996308237 262864330.277672141790 1 60389.439601089 2024-03-20T10:33:01.534057+00:00 19994330.277921449393 27870000.000033367425 262864330.277951121330 1 60389.439612612 2024-03-20T10:33:02.529675+00:00 19994330.277985159308 27870000.000013679266 262864330.277995139360 1 60389.439624118 2024-03-20T10:33:03.523818+00:00 19994330.277676686645 27869999.999939717352 262864330.277612686157 1 60389.439635683 2024-03-20T10:33:04.522988+00:00 19994330.277946677059 27869999.999960083514 262864330.277903079987 1 60389.439647245 2024-03-20T10:33:05.521963+00:00 19994330.277798764408 27869999.999995328486 262864330.277790397406 1 60389.439658876 2024-03-20T10:33:06.526833+00:00 19994330.277665406466 27869999.999982986599 262864330.277644693851 1 60389.439670387 2024-03-20T10:33:07.521441+00:00 19994330.277810033411 27870000.000018514693 262864330.277824848890 1 60389.439682022 2024-03-20T10:33:08.526658+00:00 19994330.277766913176 27870000.000058863312 262864330.277822077274 1 60389.439693580 2024-03-20T10:33:09.525323+00:00 19994330.278031449765 27869999.999968629330 262864330.277996361256 1 60389.439705115 2024-03-20T10:33:10.521974+00:00 19994330.277683176100 27870000.000001076609 262864330.277680546045 1 60389.439716767 2024-03-20T10:33:11.528633+00:00 19994330.277605846524 27869999.999995287508 262864330.277597427368 1 60389.439728294 2024-03-20T10:33:12.524662+00:00 19994330.277895521373 27870000.000012267381 262864330.277904093266 1 60389.439739861 2024-03-20T10:33:13.523979+00:00 19994330.277820218354 27870000.000003643334 262864330.277820169926 1 60389.439751425 2024-03-20T10:33:14.523081+00:00 19994330.277947243303 27869999.999949842691 262864330.277893394232 1 60389.439763016 2024-03-20T10:33:15.524552+00:00 19994330.277709160000 27870000.000030580908 262864330.277736037970 1 60389.439774548 2024-03-20T10:33:16.520970+00:00 19994330.277818530798 27870000.000026132911 262864330.277840971947 1 60389.439786110 2024-03-20T10:33:17.519902+00:00 19994330.277983374894 27870000.000031709671 262864330.278011381626 1 60389.439797686 2024-03-20T10:33:18.520054+00:00 19994330.277925983071 27869999.999960351735 262864330.277882635593 1 60389.439809282 2024-03-20T10:33:19.521979+00:00 19994330.277412023395 27870000.000018928200 262864330.277427256107 1 60389.439820839 2024-03-20T10:33:20.520504+00:00 19994330.277871556580 27870000.000016618520 262864330.277884483337 1 60389.439832474 2024-03-20T10:33:21.525772+00:00 19994330.277755428106 27870000.000004068017 262864330.277755796909 1 60389.439844002 2024-03-20T10:33:22.521807+00:00 19994330.277770571411 27870000.000027336180 262864330.277794212103 1 60389.439855601 2024-03-20T10:33:23.523928+00:00 19994330.277880184352 27869999.999984458089 262864330.277860939503 1 60389.439867218 2024-03-20T10:33:24.527676+00:00 19994330.277780994773 27870000.000038404018 262864330.277815699577 1 60389.439878761 2024-03-20T10:33:25.524971+00:00 19994330.278022419661 27870000.000006366521 262864330.278025090694 1 60389.439890302 2024-03-20T10:33:26.522117+00:00 19994330.277569677681 27869999.999951250851 262864330.277517229319 1 60389.439901881 2024-03-20T10:33:27.522554+00:00 19994330.277971703559 27870000.000011712313 262864330.277979731560 1 60389.439913487 2024-03-20T10:33:28.525271+00:00 19994330.277898319066 27869999.999961346388 262864330.277855962515 1 60389.439925057 2024-03-20T10:33:29.524902+00:00 19994330.277834977955 27870000.000007629395 262864330.277838915586 1 60389.439936625 2024-03-20T10:33:30.524399+00:00 19994330.277801960707 27870000.000035878271 262864330.277834147215 1 60389.439948176 2024-03-20T10:33:31.522461+00:00 19994330.277698103338 27870000.000019747764 262864330.277714163065 1 60389.439959781 2024-03-20T10:33:32.525094+00:00 19994330.277786578983 27870000.000022236258 262864330.277805119753 1 60389.439971335 2024-03-20T10:33:33.523338+00:00 19994330.277823738754 27870000.000021621585 262864330.277841687202 1 60389.439982873 2024-03-20T10:33:34.520209+00:00 19994330.277981214225 27870000.000031284988 262864330.278008818626 1 60389.439994477 2024-03-20T10:33:35.522805+00:00 19994330.277771603316 27869999.999982759356 262864330.277750670910 1 60389.440006028 2024-03-20T10:33:36.520814+00:00 19994330.277623530477 27870000.000017214566 262864330.277637064457 1 60389.440017598 2024-03-20T10:33:37.520469+00:00 19994330.277911845595 27869999.999961890280 262864330.277870029211 1 60389.440029214 2024-03-20T10:33:38.524086+00:00 19994330.277692835778 27869999.999979477376 262864330.277668595314 1 60389.440040804 2024-03-20T10:33:39.525411+00:00 19994330.277765471488 27869999.999990440905 262864330.277752220631 1 60389.440052322 2024-03-20T10:33:40.520653+00:00 19994330.277810525149 27870000.000020578504 262864330.277827382088 1 60389.440063942 2024-03-20T10:33:41.524570+00:00 19994330.277787785977 27870000.000041827559 262864330.277825921774 1 60389.440075456 2024-03-20T10:33:42.519387+00:00 19994330.277967315167 27870000.000004105270 262864330.277967721224 1 60389.440087033 2024-03-20T10:33:43.519594+00:00 19994330.277718178928 27870000.000020314008 262864330.277734816074 1 60389.440098648 2024-03-20T10:33:44.523220+00:00 19994330.277808085084 27869999.999996032566 262864330.277800440788 1 60389.440110199 2024-03-20T10:33:45.521169+00:00 19994330.277835596353 27870000.000053197145 262864330.277885109186 1 60389.440121758 2024-03-20T10:33:46.519894+00:00 19994330.277748469263 27870000.000020198524 262864330.277764976025 1 60389.440133353 2024-03-20T10:33:47.521721+00:00 19994330.277660842985 27869999.999999634922 262864330.277656793594 1 60389.440144909 2024-03-20T10:33:48.520143+00:00 19994330.277828451246 27869999.999967470765 262864330.277792215347 1 60389.440156500 2024-03-20T10:33:49.521605+00:00 19994330.277786452323 27869999.999978505075 262864330.277761280537 1 60389.440168094 2024-03-20T10:33:50.523356+00:00 19994330.277893189341 27870000.000007506460 262864330.277897000313 1 60389.440179696 2024-03-20T10:33:51.525743+00:00 19994330.278067555279 27870000.000022161752 262864330.278086036444 1 60389.440191409 2024-03-20T10:33:52.537709+00:00 19994330.277687590569 27870000.000011965632 262864330.277695864439 1 60389.440202915 2024-03-20T10:33:53.531852+00:00 19994330.277868676931 27870000.000032383949 262864330.277897387743 1 60389.440214420 2024-03-20T10:33:54.525919+00:00 19994330.277807321399 27870000.000020522624 262864330.277824163437 1 60389.440226019 2024-03-20T10:33:55.528048+00:00 19994330.277844723314 27869999.999999240041 262864330.277840256691 1 60389.440237590 2024-03-20T10:33:56.527782+00:00 19994330.277731534094 27869999.999973990023 262864330.277701824903 1 60389.440249157 2024-03-20T10:33:57.527155+00:00 19994330.278016503900 27869999.999989748001 262864330.278002560139 1 60389.440260766 2024-03-20T10:33:58.530212+00:00 19994330.277610305697 27869999.999962728471 262864330.277569323778 1 60389.440272437 2024-03-20T10:33:59.538604+00:00 19994330.277734477073 27870000.000011790544 262864330.277742594481 1 60389.440283996 2024-03-20T10:34:00.537259+00:00 19994330.278025623411 27869999.999949879944 262864330.277971804142 1 60389.440296212 2024-03-20T10:34:01.592713+00:00 19994330.277925807983 27869999.999999530613 262864330.277921646833 1 60389.440307098 2024-03-20T10:34:02.533206+00:00 19994330.277846578509 27870000.000047858804 262864330.277890741825 1 60389.440318565 2024-03-20T10:34:03.524050+00:00 19994330.277896154672 27870000.000021725893 262864330.277914196253 1 60389.440330192 2024-03-20T10:34:04.528642+00:00 19994330.277524769306 27869999.999980527908 262864330.277501612902 1 60389.440341729 2024-03-20T10:34:05.525343+00:00 19994330.277953721583 27870000.000003401190 262864330.277953416109 1 60389.440353351 2024-03-20T10:34:06.529498+00:00 19994330.277869179845 27870000.000019151717 262864330.277884662151 1 60389.440364837 2024-03-20T10:34:07.521902+00:00 19994330.277900211513 27870000.000002611428 262864330.277899146080 1 60389.440376483 2024-03-20T10:34:08.528118+00:00 19994330.277697812766 27870000.000013690442 262864330.277707785368 1 60389.440388120 2024-03-20T10:34:09.533552+00:00 19994330.277811598033 27869999.999970283359 262864330.277778178453 1 60389.440399579 2024-03-20T10:34:10.523608+00:00 19994330.277551729232 27869999.999966878444 262864330.277514934540 1 60389.440411196 2024-03-20T10:34:11.527324+00:00 19994330.277899254113 27870000.000012136996 262864330.277907699347 1 60389.440422759 2024-03-20T10:34:12.526434+00:00 19994330.277857944369 27870000.000036343932 262864330.277890622616 1 60389.440434293 2024-03-20T10:34:13.522955+00:00 19994330.277988679707 27870000.000007733703 262864330.277992725372 1 60389.440445857 2024-03-20T10:34:14.522001+00:00 19994330.277871496975 27870000.000008057803 262864330.277875840664 1 60389.440457417 2024-03-20T10:34:15.520810+00:00 19994330.277836155146 27870000.000032804906 262864330.277865260839 1 60389.440468995 2024-03-20T10:34:16.521200+00:00 19994330.277755018324 27870000.000006757677 262864330.277758091688 1 60389.440480636 2024-03-20T10:34:17.526941+00:00 19994330.277695555240 27870000.000022493303 262864330.277714371681 1 60389.440492149 2024-03-20T10:34:18.521657+00:00 19994330.277884058654 27869999.999951563776 262864330.277831941843 1 60389.440503812 2024-03-20T10:34:19.529354+00:00 19994330.277768500149 27869999.999983727932 262864330.277748525143 1 60389.440515324 2024-03-20T10:34:20.524042+00:00 19994330.277699287981 27870000.000048868358 262864330.277744472027 1 60389.440526939 2024-03-20T10:34:21.527484+00:00 19994330.278067536652 27870000.000013083220 262864330.278076916933 1 60389.440538525 2024-03-20T10:34:22.528576+00:00 19994330.277653701603 27869999.999979887158 262864330.277629882097 1 60389.440550011 2024-03-20T10:34:23.520956+00:00 19994330.277661208063 27870000.000012915581 262864330.277670413256 1 60389.440561584 2024-03-20T10:34:24.520851+00:00 19994330.277688868344 27869999.999992504716 262864330.277677655220 1 60389.440573192 2024-03-20T10:34:25.523793+00:00 19994330.277850534767 27869999.999985001981 262864330.277831852436 1 60389.440585020 2024-03-20T10:34:26.545695+00:00 19994330.277471590787 27870000.000034309924 262864330.277502208948 1 60389.440596589 2024-03-20T10:34:27.545280+00:00 19994330.277861367911 27870000.000007864088 262864330.277865529060 1 60389.440607911 2024-03-20T10:34:28.523519+00:00 19994330.278050854802 27869999.999990943819 262864330.278038084507 1 60389.440619541 2024-03-20T10:34:29.528319+00:00 19994330.277738254517 27870000.000011295080 262864330.277745842934 1 60389.440631057 2024-03-20T10:34:30.523359+00:00 19994330.277804926038 27870000.000035729259 262864330.277836978436 1 60389.440642636 2024-03-20T10:34:31.523786+00:00 19994330.277715452015 27869999.999958422035 262864330.277670174837 1 60389.440654187 2024-03-20T10:34:32.521695+00:00 19994330.277851812541 27869999.999980378896 262864330.277828514576 1 60389.440665788 2024-03-20T10:34:33.524086+00:00 19994330.277746621519 27869999.999972898513 262864330.277715831995 1 60389.440677344 2024-03-20T10:34:34.522547+00:00 19994330.278055269271 27869999.999993883073 262864330.278045475483 1 60389.440689010 2024-03-20T10:34:35.530445+00:00 19994330.277599833906 27869999.999993402511 262864330.277589559555 1 60389.440700496 2024-03-20T10:34:36.522864+00:00 19994330.277754638344 27870000.000034961849 262864330.277785897255 1 60389.440712093 2024-03-20T10:34:37.524868+00:00 19994330.277836594731 27870000.000046242028 262864330.277879148722 1 60389.440723629 2024-03-20T10:34:38.521537+00:00 19994330.277769960463 27869999.999970294535 262864330.277736544609 1 60389.440735267 2024-03-20T10:34:39.527098+00:00 19994330.277992296964 27869999.999976098537 262864330.277964711189 1 60389.440746865 2024-03-20T10:34:40.529121+00:00 19994330.277465585619 27869999.999979440123 262864330.277441322803 1 60389.440758342 2024-03-20T10:34:41.520783+00:00 19994330.277920335531 27869999.999978333712 262864330.277894973755 1 60389.440769921 2024-03-20T10:34:42.521185+00:00 19994330.277646653354 27869999.999967105687 262864330.277610063553 1 60389.440781502 2024-03-20T10:34:43.521754+00:00 19994330.277752660215 27869999.999967332929 262864330.277716308832 1 60389.440793064 2024-03-20T10:34:44.520776+00:00 19994330.277700491250 27870000.000019613653 262864330.277716398239 1 60389.440804825 2024-03-20T10:34:45.536895+00:00 19994330.277628287673 27869999.999975860119 262864330.277600467205 1 60389.440816301 2024-03-20T10:34:46.528450+00:00 19994330.277991965413 27870000.000007953495 262864330.277996242046 1 60389.440827864 2024-03-20T10:34:47.527445+00:00 19994330.277585610747 27870000.000017926097 262864330.277599871159 1 60389.440839486 2024-03-20T10:34:48.531564+00:00 19994330.277610927820 27870000.000026639551 262864330.277633875608 1 60389.440851221 2024-03-20T10:34:49.545531+00:00 19994330.277900122106 27870000.000036198646 262864330.277932643890 1 60389.440862797 2024-03-20T10:34:50.545699+00:00 19994330.277927897871 27869999.999967016280 262864330.277891218662 1 60389.440874177 2024-03-20T10:34:51.528903+00:00 19994330.277831036597 27869999.999967712909 262864330.277795076370 1 60389.440885770 2024-03-20T10:34:52.530551+00:00 19994330.277811832726 27869999.999969530851 262864330.277777671814 1 60389.440897270 2024-03-20T10:34:53.524108+00:00 19994330.277875617146 27869999.999977670610 262864330.277849614620 1 60389.440908916 2024-03-20T10:34:54.530363+00:00 19994330.277725070715 27870000.000017035753 262864330.277738422155 1 60389.440920653 2024-03-20T10:34:55.544441+00:00 19994330.278157312423 27869999.999994382262 262864330.278148025274 1 60389.440932204 2024-03-20T10:34:56.542407+00:00 19994330.277961511165 27869999.999969512224 262864330.277927339077 1 60389.440943563 2024-03-20T10:34:57.523884+00:00 19994330.277641072869 27870000.000015571713 262864330.277652919292 1 60389.440955391 2024-03-20T10:34:58.545793+00:00 19994330.277610126883 27869999.999988649040 262864330.277595072985 1 60389.440966749 2024-03-20T10:34:59.527092+00:00 19994330.277852211148 27870000.000009279698 262864330.277857780457 1 60389.440978368 2024-03-20T10:35:00.531019+00:00 19994330.277808919549 27869999.999986559153 262864330.277791798115 1 60389.440990026 2024-03-20T10:35:01.538247+00:00 19994330.277998395264 27869999.999971680343 262864330.277966380119 1 60389.441001522 2024-03-20T10:35:02.531543+00:00 19994330.277818217874 27870000.000012699515 262864330.277827203274 1 60389.441013128 2024-03-20T10:35:03.534215+00:00 19994330.277550090104 27870000.000017806888 262864330.277564227581 1 60389.441024604 2024-03-20T10:35:04.525782+00:00 19994330.277955036610 27869999.999951608479 262864330.277902930975 1 60389.441036213 2024-03-20T10:35:05.528790+00:00 19994330.277760036290 27869999.999981582165 262864330.277737915516 1 60389.441047804 2024-03-20T10:35:06.530327+00:00 19994330.277927804738 27869999.999980218709 262864330.277904331684 1 60389.441059318 2024-03-20T10:35:07.525059+00:00 19994330.277774494141 27869999.999968033284 262864330.277738809586 1 60389.441070884 2024-03-20T10:35:08.524374+00:00 19994330.277740038931 27870000.000006873161 262864330.277743220329 1 60389.441082407 2024-03-20T10:35:09.519948+00:00 19994330.277812369168 27870000.000028111041 262864330.277836769819 1 60389.441094014 2024-03-20T10:35:10.522795+00:00 19994330.277814410627 27870000.000010013580 262864330.277820736170 1 60389.441105571 2024-03-20T10:35:11.521279+00:00 19994330.277668595314 27869999.999997239560 262864330.277662128210 1 60389.441117131 2024-03-20T10:35:12.520153+00:00 19994330.277857292444 27869999.999990712851 262864330.277844309807 1 60389.441128770 2024-03-20T10:35:13.525728+00:00 19994330.277860239148 27869999.999992422760 262864330.277848958969 1 60389.441140315 2024-03-20T10:35:14.523167+00:00 19994330.277741763741 27869999.999970316887 262864330.277708381414 1 60389.441151853 2024-03-20T10:35:15.520115+00:00 19994330.277955505997 27870000.000012088567 262864330.277963906527 1 60389.441163446 2024-03-20T10:35:16.521717+00:00 19994330.277589209378 27869999.999972078949 262864330.277557581663 1 60389.441174997 2024-03-20T10:35:17.519723+00:00 19994330.277841001749 27869999.999979175627 262864330.277816474438 1 60389.441186569 2024-03-20T10:35:18.519590+00:00 19994330.277721337974 27870000.000030796975 262864330.277748435736 1 60389.441198157 2024-03-20T10:35:19.520735+00:00 19994330.277665354311 27870000.000015635043 262864330.277677297592 1 60389.441209746 2024-03-20T10:35:20.522022+00:00 19994330.278144959360 27870000.000019811094 262864330.278161078691 1 60389.441221313 2024-03-20T10:35:21.521410+00:00 19994330.277650047094 27870000.000001590699 262864330.277647942305 1 60389.441232882 2024-03-20T10:35:22.520969+00:00 19994330.277767900378 27870000.000008262694 262864330.277772456408 1 60389.441244479 2024-03-20T10:35:23.522966+00:00 19994330.277974430472 27870000.000007744879 262864330.277978479862 1 60389.441256095 2024-03-20T10:35:24.526610+00:00 19994330.277914743870 27870000.000019654632 262864330.277930706739 1 60389.441267604 2024-03-20T10:35:25.521024+00:00 19994330.277715653181 27870000.000003315508 262864330.277715265751 1 60389.441279234 2024-03-20T10:35:26.525858+00:00 19994330.277790866792 27870000.000007115304 262864330.277794301510 1 60389.441290784 2024-03-20T10:35:27.523704+00:00 19994330.277815453708 27869999.999968994409 262864330.277780771255 1 60389.441302333 2024-03-20T10:35:28.521599+00:00 19994330.278029747307 27869999.999980673194 262864330.278006732464 1 60389.441313924 2024-03-20T10:35:29.523081+00:00 19994330.277732066810 27870000.000000070781 262864330.277728438377 1 60389.441325521 2024-03-20T10:35:30.524976+00:00 19994330.277743365616 27869999.999991755933 262864330.277731418610 1 60389.441337063 2024-03-20T10:35:31.522223+00:00 19994330.277865506709 27869999.999998826534 262864330.277860641479 1 60389.441348654 2024-03-20T10:35:32.523714+00:00 19994330.277712631971 27870000.000005315989 262864330.277714252472 1 60389.441360204 2024-03-20T10:35:33.521685+00:00 19994330.277915496379 27870000.000013384968 262864330.277925193310 1 60389.441371841 2024-03-20T10:35:34.527068+00:00 19994330.277656573802 27869999.999972779304 262864330.277625679970 1 60389.441383342 2024-03-20T10:35:35.520759+00:00 19994330.278022248298 27869999.999969460070 262864330.277988016605 1 60389.441394969 2024-03-20T10:35:36.525354+00:00 19994330.277713727206 27869999.999928906560 262864330.277638912201 1 60389.441406482 2024-03-20T10:35:37.520014+00:00 19994330.277692016214 27870000.000003669411 262864330.277691990137 1 60389.441418107 2024-03-20T10:35:38.524446+00:00 19994330.277810957283 27870000.000014051795 262864330.277821332216 1 60389.441429635 2024-03-20T10:35:39.520411+00:00 19994330.277580194175 27869999.999983265996 262864330.277559757233 1 60389.441441206 2024-03-20T10:35:40.520229+00:00 19994330.277958307415 27869999.999984525144 262864330.277939140797 1 60389.441452815 2024-03-20T10:35:41.523225+00:00 19994330.277882538736 27870000.000046759844 262864330.277925610542 1 60389.441464406 2024-03-20T10:35:42.524636+00:00 19994330.277878370136 27869999.999998465180 262864330.277873128653 1 60389.441475979 2024-03-20T10:35:43.524568+00:00 19994330.277788020670 27869999.999992560595 262864330.277776867151 1 60389.441487758 2024-03-20T10:35:44.542308+00:00 19994330.277891106904 27869999.999985948205 262864330.277873337269 1 60389.441499232 2024-03-20T10:35:45.533621+00:00 19994330.277661185712 27870000.000006206334 262864330.277663677931 1 60389.441510769 2024-03-20T10:35:46.530443+00:00 19994330.277721621096 27870000.000021066517 262864330.277738988400 1 60389.441522335 2024-03-20T10:35:47.529740+00:00 19994330.277644436806 27870000.000009350479 262864330.277650088072 1 60389.441534204 2024-03-20T10:35:48.555236+00:00 19994330.277672179043 27869999.999999236315 262864330.277667701244 1 60389.441545527 2024-03-20T10:35:49.533590+00:00 19994330.278189014643 27869999.999967701733 262864330.278153002262 1 60389.441557087 2024-03-20T10:35:50.532340+00:00 19994330.277839243412 27870000.000006895512 262864330.277842432261 1 60389.441568677 2024-03-20T10:35:51.533665+00:00 19994330.277586635202 27869999.999967090786 262864330.277550041676 1 60389.441580187 2024-03-20T10:35:52.528124+00:00 19994330.277978580445 27870000.000010997057 262864330.277985870838 1 60389.441591871 2024-03-20T10:35:53.537669+00:00 19994330.277876056731 27870000.000022824854 262864330.277895182371 1 60389.441603370 2024-03-20T10:35:54.531215+00:00 19994330.277748242021 27870000.000009234995 262864330.277753770351 1 60389.441614915 2024-03-20T10:35:55.528649+00:00 19994330.277666583657 27869999.999981410801 262864330.277644276619 1 60389.441626585 2024-03-20T10:35:56.536902+00:00 19994330.278023272753 27869999.999931361526 262864330.277950942516 1 60389.441638093 2024-03-20T10:35:57.531193+00:00 19994330.277879189700 27869999.999968498945 262864330.277843981981 1 60389.441649646 2024-03-20T10:35:58.529371+00:00 19994330.277918584645 27869999.999961957335 262864330.277876853943 1 60389.441661185 2024-03-20T10:35:59.526349+00:00 19994330.277778115124 27869999.999996539205 262864330.277770966291 1 60389.441672832 2024-03-20T10:36:00.532669+00:00 19994330.277796708047 27870000.000015258789 262864330.277808278799 1 60389.441684326 2024-03-20T10:36:01.525738+00:00 19994330.277792762965 27869999.999954532832 262864330.277743577957 1 60389.441695925 2024-03-20T10:36:02.527938+00:00 19994330.277744166553 27870000.000038236380 262864330.277778714895 1 60389.441707599 2024-03-20T10:36:03.536567+00:00 19994330.277638982981 27870000.000031955540 262864330.277667224407 1 60389.441719073 2024-03-20T10:36:04.527880+00:00 19994330.277632411569 27870000.000050801784 262864330.277679532766 1 60389.441730716 2024-03-20T10:36:05.533892+00:00 19994330.277795173228 27870000.000017713755 262864330.277809172869 1 60389.441742268 2024-03-20T10:36:06.531969+00:00 19994330.277872629464 27870000.000001281500 262864330.277870208025 1 60389.441753781 2024-03-20T10:36:07.526708+00:00 19994330.277728635818 27869999.999971777201 262864330.277696728706 1 60389.441765370 2024-03-20T10:36:08.527986+00:00 19994330.277714494616 27869999.999952692538 262864330.277663499117 1 60389.441776905 2024-03-20T10:36:09.524589+00:00 19994330.277644637972 27869999.999988131225 262864330.277629077435 1 60389.441788467 2024-03-20T10:36:10.523542+00:00 19994330.277783259749 27869999.999983757734 262864330.277763307095 1 60389.441800039 2024-03-20T10:36:11.523402+00:00 19994330.277885116637 27869999.999940212816 262864330.277821630239 1 60389.441811709 2024-03-20T10:36:12.531611+00:00 19994330.277856759727 27869999.999994728714 262864330.277847796679 1 60389.441823263 2024-03-20T10:36:13.529913+00:00 19994330.277919165790 27870000.000009272248 262864330.277924746275 1 60389.441834851 2024-03-20T10:36:14.531107+00:00 19994330.277636386454 27869999.999998439103 262864330.277631133795 1 60389.441846393 2024-03-20T10:36:15.528349+00:00 19994330.277959652245 27870000.000026084483 262864330.277982026339 1 60389.441857924 2024-03-20T10:36:16.524649+00:00 19994330.277609311044 27870000.000038407743 262864330.277644038200 1 60389.441869599 2024-03-20T10:36:17.533391+00:00 19994330.277711842209 27869999.999990347773 262864330.277698487043 1 60389.441881089 2024-03-20T10:36:18.526026+00:00 19994330.277920544147 27869999.999988161027 262864330.277905017138 1 60389.441892675 2024-03-20T10:36:19.527110+00:00 19994330.277828339487 27869999.999969109893 262864330.277793765068 1 60389.441904285 2024-03-20T10:36:20.530178+00:00 19994330.277985069901 27869999.999973818660 262864330.277955204248 1 60389.441915900 2024-03-20T10:36:21.533769+00:00 19994330.277769047767 27869999.999968923628 262864330.277734279633 1 60389.441927357 2024-03-20T10:36:22.523641+00:00 19994330.277725905180 27869999.999987628311 262864330.277709841728 1 60389.441939041 2024-03-20T10:36:23.533126+00:00 19994330.277855180204 27869999.999969966710 262864330.277821451426 1 60389.441950594 2024-03-20T10:36:24.531338+00:00 19994330.277675490826 27870000.000025752932 262864330.277697533369 1 60389.441962176 2024-03-20T10:36:25.532047+00:00 19994330.277936644852 27870000.000008311123 262864330.277941256762 1 60389.441973694 2024-03-20T10:36:26.527150+00:00 19994330.277583975345 27870000.000020757318 262864330.277601033449 1 60389.441985305 2024-03-20T10:36:27.530400+00:00 19994330.277813855559 27870000.000010162592 262864330.277820318937 1 60389.441996890 2024-03-20T10:36:28.531279+00:00 19994330.277707595378 27869999.999974358827 262864330.277678281069 1 60389.442008468 2024-03-20T10:36:29.531609+00:00 19994330.277827013284 27870000.000012394041 262864330.277835726738 1 60389.442019933 2024-03-20T10:36:30.522230+00:00 19994330.277786456048 27869999.999957095832 262864330.277739852667 1 60389.442031489 2024-03-20T10:36:31.520681+00:00 19994330.277879327536 27869999.999984484166 262864330.277860105038 1 60389.442043117 2024-03-20T10:36:32.525344+00:00 19994330.277973882854 27870000.000037219375 262864330.278007417917 1 60389.442054641 2024-03-20T10:36:33.520963+00:00 19994330.277811378241 27869999.999932173640 262864330.277739852667 1 60389.442066295 2024-03-20T10:36:34.527890+00:00 19994330.277629684657 27870000.000016309321 262864330.277642279863 1 60389.442077809 2024-03-20T10:36:35.522674+00:00 19994330.277737118304 27870000.000022083521 262864330.277755498886 1 60389.442089353 2024-03-20T10:36:36.520081+00:00 19994330.277774482965 27869999.999998174608 262864330.277768969536 1 60389.442100930 2024-03-20T10:36:37.520357+00:00 19994330.277855645865 27869999.999982185662 262864330.277834117413 1 60389.442112504 2024-03-20T10:36:38.520351+00:00 19994330.277980968356 27870000.000021811575 262864330.277999103069 1 60389.442124126 2024-03-20T10:36:39.524541+00:00 19994330.277837630361 27870000.000026274472 262864330.277860224247 1 60389.442135687 2024-03-20T10:36:40.523325+00:00 19994330.277731262147 27869999.999970503151 262864330.277698069811 1 60389.442147375 2024-03-20T10:36:41.533177+00:00 19994330.277816127986 27869999.999950245023 262864330.277762651443 1 60389.442158808 2024-03-20T10:36:42.521065+00:00 19994330.277762778103 27869999.999953214079 262864330.277712285519 1 60389.442170397 2024-03-20T10:36:43.522286+00:00 19994330.277833957225 27869999.999983042479 262864330.277813315392 1 60389.442182011 2024-03-20T10:36:44.525783+00:00 19994330.277943667024 27869999.999989468604 262864330.277929455042 1 60389.442193618 2024-03-20T10:36:45.528607+00:00 19994330.277841415256 27870000.000019371510 262864330.277857095003 1 60389.442205098 2024-03-20T10:36:46.520498+00:00 19994330.277871746570 27870000.000017292798 262864330.277885347605 1 60389.442216750 2024-03-20T10:36:47.527213+00:00 19994330.277815062553 27870000.000013321638 262864330.277824699879 1 60389.442228321 2024-03-20T10:36:48.526888+00:00 19994330.277791306376 27869999.999998278916 262864330.277785897255 1 60389.442239909 2024-03-20T10:36:49.528127+00:00 19994330.277924209833 27870000.000046044588 262864330.277966558933 1 60389.442251493 2024-03-20T10:36:50.528987+00:00 19994330.277742866427 27870000.000047128648 262864330.277786284685 1 60389.442263059 2024-03-20T10:36:51.528277+00:00 19994330.277533013374 27869999.999998182058 262864330.277527511120 1 60389.442274657 2024-03-20T10:36:52.530376+00:00 19994330.277802806348 27869999.999906942248 262864330.277706056833 1 60389.442286250 2024-03-20T10:36:53.531999+00:00 19994330.277603231370 27870000.000021047890 262864330.277620583773 1 60389.442297776 2024-03-20T10:36:54.527874+00:00 19994330.277634173632 27870000.000038523227 262864330.277669012547 1 60389.442309291 2024-03-20T10:36:55.522765+00:00 19994330.277916818857 27870000.000013776124 262864330.277926892042 1 60389.442320912 2024-03-20T10:36:56.526821+00:00 19994330.277798995376 27869999.999923501164 262864330.277718782425 1 60389.442332646 2024-03-20T10:36:57.540634+00:00 19994330.277790300548 27870000.000039558858 262864330.277826160192 1 60389.442344040 2024-03-20T10:36:58.525034+00:00 19994330.277717165649 27870000.000000223517 262864330.277713716030 1 60389.442355659 2024-03-20T10:36:59.528925+00:00 19994330.277919672430 27870000.000016044825 262864330.277932018042 1 60389.442367236 2024-03-20T10:37:00.529150+00:00 19994330.277797106653 27870000.000040337443 262864330.277833759785 1 60389.442378886 2024-03-20T10:37:01.535776+00:00 19994330.277790557593 27869999.999968688935 262864330.277755528688 1 60389.442390285 2024-03-20T10:37:02.520633+00:00 19994330.277654573321 27869999.999985676259 262864330.277636528015 1 60389.442401927 2024-03-20T10:37:03.526492+00:00 19994330.277633588761 27869999.999957792461 262864330.277587682009 1 60389.442413436 2024-03-20T10:37:04.520889+00:00 19994330.277880605310 27870000.000008281320 262864330.277885198593 1 60389.442425031 2024-03-20T10:37:05.522703+00:00 19994330.277849841863 27869999.999974165112 262864330.277820318937 1 60389.442436613 2024-03-20T10:37:06.523396+00:00 19994330.277824580669 27869999.999978847802 262864330.277799725533 1 60389.442448161 2024-03-20T10:37:07.521106+00:00 19994330.277743585408 27869999.999993111938 262864330.277732998133 1 60389.442459736 2024-03-20T10:37:08.521182+00:00 19994330.277661729604 27870000.000068601221 262864330.277726650238 1 60389.442471303 2024-03-20T10:37:09.520541+00:00 19994330.277865294367 27869999.999980613589 262864330.277842223644 1 60389.442482886 2024-03-20T10:37:10.521394+00:00 19994330.277969896793 27870000.000040188432 262864330.278006374836 1 60389.442494448 2024-03-20T10:37:11.520326+00:00 19994330.277774207294 27870000.000071510673 262864330.277842044830 1 60389.442506029 2024-03-20T10:37:12.520943+00:00 19994330.277759119868 27869999.999968070537 262864330.277723491192 1 60389.442517615 2024-03-20T10:37:13.521932+00:00 19994330.278004273772 27870000.000023271888 262864330.278023838997 1 60389.442529366 2024-03-20T10:37:14.537250+00:00 19994330.277603704482 27869999.999964993447 262864330.277565002441 1 60389.442540958 2024-03-20T10:37:15.538779+00:00 19994330.277832280844 27869999.999958742410 262864330.277787327766 1 60389.442552678 2024-03-20T10:37:16.551402+00:00 19994330.277841147035 27870000.000003717840 262864330.277841180563 1 60389.442564021 2024-03-20T10:37:17.531388+00:00 19994330.277753029019 27870000.000018771738 262864330.277768105268 1 60389.442575699 2024-03-20T10:37:18.540359+00:00 19994330.277774889022 27869999.999993786216 262864330.277765005827 1 60389.442587086 2024-03-20T10:37:19.524238+00:00 19994330.277929618955 27870000.000025901943 262864330.277951836586 1 60389.442598821 2024-03-20T10:37:20.538118+00:00 19994330.277719274163 27869999.999991714954 262864330.277707278728 1 60389.442610310 2024-03-20T10:37:21.530812+00:00 19994330.277806788683 27870000.000039085746 262864330.277842193842 1 60389.442621884 2024-03-20T10:37:22.530804+00:00 19994330.277696523815 27870000.000003967434 262864330.277696788311 1 60389.442633620 2024-03-20T10:37:23.544742+00:00 19994330.277840256691 27869999.999983418733 262864330.277819991112 1 60389.442645028 2024-03-20T10:37:24.530443+00:00 19994330.277884978801 27869999.999966278672 262864330.277847558260 1 60389.442656569 2024-03-20T10:37:25.527566+00:00 19994330.277733664960 27870000.000029601157 262864330.277759552002 1 60389.442668168 2024-03-20T10:37:26.529688+00:00 19994330.277821652591 27869999.999981902540 262864330.277799874544 1 60389.442679666 2024-03-20T10:37:27.523160+00:00 19994330.277777265757 27870000.000001944602 262864330.277775496244 1 60389.442691323 2024-03-20T10:37:28.530351+00:00 19994330.277838137001 27870000.000060494989 262864330.277894943953 1 60389.442703113 2024-03-20T10:37:29.548996+00:00 19994330.277731850743 27870000.000051926821 262864330.277780056000 1 60389.442714377 2024-03-20T10:37:30.522214+00:00 19994330.277864526957 27870000.000021703541 262864330.277882516384 1 60389.442726158 2024-03-20T10:37:31.540065+00:00 19994330.277796398848 27870000.000027578324 262864330.277820259333 1 60389.442737691 2024-03-20T10:37:32.536522+00:00 19994330.277843274176 27870000.000031556934 262864330.277871131897 1 60389.442749506 2024-03-20T10:37:33.557282+00:00 19994330.277782119811 27870000.000003285706 262864330.277781695127 1 60389.442760795 2024-03-20T10:37:34.532705+00:00 19994330.278002664447 27869999.999972756952 262864330.277971744537 1 60389.442772305 2024-03-20T10:37:35.527124+00:00 19994330.277727041394 27869999.999972280115 262864330.277695626020 1 60389.442783887 2024-03-20T10:37:36.527787+00:00 19994330.277918361127 27869999.999996747822 262864330.277911424637 1 60389.442795475 2024-03-20T10:37:37.529091+00:00 19994330.277805797756 27869999.999982349575 262864330.277784466743 1 60389.442807047 2024-03-20T10:37:38.528856+00:00 19994330.277610890567 27870000.000007268041 262864330.277614474297 1 60389.442818670 2024-03-20T10:37:39.533101+00:00 19994330.277845866978 27870000.000008601695 262864330.277850776911 1 60389.442830248 2024-03-20T10:37:40.533446+00:00 19994330.277640379965 27870000.000008728355 262864330.277645409107 1 60389.442841846 2024-03-20T10:37:41.535523+00:00 19994330.277981538326 27869999.999995414168 262864330.277973264456 1 60389.442853432 2024-03-20T10:37:42.536518+00:00 19994330.277956578881 27870000.000000424683 262864330.277953296900 1 60389.442864884 2024-03-20T10:37:43.525940+00:00 19994330.277888894081 27869999.999989729375 262864330.277874916792 1 60389.442876528 2024-03-20T10:37:44.532020+00:00 19994330.277792107314 27869999.999976873398 262864330.277765274048 1 60389.442888208 2024-03-20T10:37:45.541134+00:00 19994330.277854166925 27870000.000004876405 262864330.277855366468 1 60389.442899654 2024-03-20T10:37:46.530090+00:00 19994330.277840334922 27870000.000027660280 262864330.277864307165 1 60389.442911164 2024-03-20T10:37:47.524573+00:00 19994330.277869120240 27869999.999992195517 262864330.277857601643 1 60389.442922848 2024-03-20T10:37:48.534052+00:00 19994330.278071478009 27869999.999940004200 262864330.278007805347 1 60389.442934356 2024-03-20T10:37:49.528375+00:00 19994330.277452610433 27870000.000002041459 262864330.277450948954 1 60389.442945923 2024-03-20T10:37:50.527747+00:00 19994330.278000082821 27870000.000002142042 262864330.277998536825 1 60389.442957588 2024-03-20T10:37:51.535544+00:00 19994330.277630139142 27870000.000026665628 262864330.277653127909 1 60389.442969040 2024-03-20T10:37:52.525077+00:00 19994330.278018262237 27870000.000033948570 262864330.278048515320 1 60389.442980636 2024-03-20T10:37:53.526971+00:00 19994330.277508258820 27870000.000011648983 262864330.277516216040 1 60389.442992255 2024-03-20T10:37:54.530787+00:00 19994330.277842365205 27870000.000015050173 262864330.277853727341 1 60389.443003842 2024-03-20T10:37:55.531925+00:00 19994330.277830589563 27869999.999991238117 262864330.277818143368 1 60389.443015364 2024-03-20T10:37:56.527502+00:00 19994330.277774434537 27869999.999979350716 262864330.277750074863 1 60389.443027052 2024-03-20T10:37:57.537275+00:00 19994330.277628097683 27869999.999996401370 262864330.277620792389 1 60389.443038474 2024-03-20T10:37:58.524156+00:00 19994330.277846906334 27869999.999987494200 262864330.277830690145 1 60389.443050107 2024-03-20T10:37:59.529221+00:00 19994330.277861524373 27870000.000019043684 262864330.277876883745 1 60389.443061771 2024-03-20T10:38:00.537016+00:00 19994330.277812469751 27869999.999975726008 262864330.277784526348 1 60389.443073259 2024-03-20T10:38:01.529539+00:00 19994330.277499143034 27870000.000006023794 262864330.277501463890 1 60389.443084778 2024-03-20T10:38:02.524855+00:00 19994330.277855999768 27870000.000024020672 262864330.277876317501 1 60389.443096352 2024-03-20T10:38:03.524836+00:00 19994330.278119038790 27869999.999988868833 262864330.278104186058 1 60389.443107966 2024-03-20T10:38:04.528279+00:00 19994330.277452722192 27870000.000038284808 262864330.277487337589 1 60389.443119498 2024-03-20T10:38:05.524662+00:00 19994330.277942229062 27869999.999996073544 262864330.277934610844 1 60389.443131048 2024-03-20T10:38:06.522546+00:00 19994330.277909424156 27869999.999952852726 262864330.277858585119 1 60389.443142691 2024-03-20T10:38:07.528488+00:00 19994330.277681026608 27869999.999941214919 262864330.277618557215 1 60389.443154186 2024-03-20T10:38:08.521674+00:00 19994330.277985733002 27870000.000021640211 262864330.278003662825 1 60389.443165791 2024-03-20T10:38:09.524341+00:00 19994330.277795679867 27870000.000013418496 262864330.277805387974 1 60389.443177377 2024-03-20T10:38:10.525342+00:00 19994330.277692534029 27870000.000006992370 262864330.277695834637 1 60389.443189023 2024-03-20T10:38:11.531608+00:00 19994330.278132539243 27869999.999986071140 262864330.278114914894 1 60389.443200463 2024-03-20T10:38:12.519990+00:00 19994330.277892142534 27869999.999978050590 262864330.277866512537 1 60389.443212052 2024-03-20T10:38:13.521268+00:00 19994330.277813378721 27870000.000021118671 262864330.277830809355 1 60389.443223677 2024-03-20T10:38:14.525663+00:00 19994330.277690712363 27869999.999997381121 262864330.277684390545 1 60389.443235227 2024-03-20T10:38:15.523625+00:00 19994330.278014209121 27870000.000029534101 262864330.278040051460 1 60389.443246807 2024-03-20T10:38:16.524099+00:00 19994330.277694325894 27870000.000032760203 262864330.277723371983 1 60389.443258378 2024-03-20T10:38:17.523828+00:00 19994330.277595285326 27869999.999997138977 262864330.277588725090 1 60389.443270006 2024-03-20T10:38:18.528519+00:00 19994330.277898393571 27869999.999976001680 262864330.277870714664 1 60389.443281502 2024-03-20T10:38:19.521822+00:00 19994330.277794312686 27869999.999965466559 262864330.277756065130 1 60389.443293078 2024-03-20T10:38:20.521942+00:00 19994330.277829825878 27869999.999967925251 262864330.277794063091 1 60389.443304662 2024-03-20T10:38:21.522776+00:00 19994330.277709160000 27869999.999991457909 262864330.277696907520 1 60389.443316201 2024-03-20T10:38:22.519755+00:00 19994330.277957670391 27869999.999989993870 262864330.277943968773 1 60389.443327782 2024-03-20T10:38:23.520363+00:00 19994330.277593139559 27870000.000050283968 262864330.277639716864 1 60389.443339372 2024-03-20T10:38:24.521700+00:00 19994330.277918126434 27870000.000005643815 262864330.277920067310 1 60389.443350980 2024-03-20T10:38:25.524635+00:00 19994330.277477756143 27869999.999980706722 262864330.277454793453 1 60389.443362510 2024-03-20T10:38:26.520883+00:00 19994330.277950834483 27870000.000029470772 262864330.277976602316 1 60389.443374082 2024-03-20T10:38:27.520727+00:00 19994330.277685157955 27870000.000019606203 262864330.277701079845 1 60389.443385653 2024-03-20T10:38:28.520395+00:00 19994330.277737006545 27869999.999993968755 262864330.277727305889 1 60389.443397278 2024-03-20T10:38:29.524819+00:00 19994330.277769494802 27869999.999985810369 262864330.277751624584 1 60389.443408833 2024-03-20T10:38:30.523185+00:00 19994330.277868162841 27870000.000010568649 262864330.277875036001 1 60389.443420378 2024-03-20T10:38:31.520620+00:00 19994330.277821578085 27869999.999931264669 262864330.277749150991 1 60389.443431960 2024-03-20T10:38:32.521361+00:00 19994330.277907311916 27870000.000023666769 262864330.277927279472 1 60389.443443533 2024-03-20T10:38:33.521236+00:00 19994330.277641363442 27869999.999971617013 262864330.277609288692 1 60389.443455177 2024-03-20T10:38:34.527272+00:00 19994330.277795575559 27869999.999990038574 262864330.277781933546 1 60389.443466690 2024-03-20T10:38:35.522035+00:00 19994330.277870386839 27870000.000008173287 262864330.277874857187 1 60389.443478457 2024-03-20T10:38:36.538711+00:00 19994330.277942150831 27870000.000035319477 262864330.277973771095 1 60389.443489885 2024-03-20T10:38:37.526090+00:00 19994330.277553018183 27869999.999992579222 262864330.277541905642 1 60389.443501425 2024-03-20T10:38:38.523118+00:00 19994330.277818158269 27870000.000027541071 262864330.277841985226 1 60389.443512976 2024-03-20T10:38:39.521121+00:00 19994330.277778167278 27870000.000022374094 262864330.277796864510 1 60389.443524550 2024-03-20T10:38:40.521101+00:00 19994330.278071973473 27869999.999952010810 262864330.278020292521 1 60389.443536174 2024-03-20T10:38:41.525499+00:00 19994330.277819089592 27870000.000046789646 262864330.277862191200 1 60389.443547704 2024-03-20T10:38:42.521615+00:00 19994330.277541369200 27869999.999999839813 262864330.277537524700 1 60389.443559268 2024-03-20T10:38:43.520802+00:00 19994330.278012380004 27870000.000008407980 262864330.278017103672 1 60389.443570878 2024-03-20T10:38:44.523910+00:00 19994330.277686256915 27869999.999973632395 262864330.277656197548 1 60389.443582465 2024-03-20T10:38:45.525023+00:00 19994330.278049405664 27869999.999997265637 262864330.278042972088 1 60389.443594123 2024-03-20T10:38:46.532239+00:00 19994330.277917250991 27869999.999991644174 262864330.277905225754 1 60389.443605641 2024-03-20T10:38:47.527425+00:00 19994330.277801916003 27870000.000002514571 262864330.277800738811 1 60389.443617198 2024-03-20T10:38:48.525886+00:00 19994330.277905602008 27870000.000017397106 262864330.277919322252 1 60389.443628896 2024-03-20T10:38:49.536581+00:00 19994330.277758862823 27870000.000016275793 262864330.277771443129 1 60389.443640314 2024-03-20T10:38:50.523098+00:00 19994330.277733452618 27870000.000001333654 262864330.277731090784 1 60389.443652046 2024-03-20T10:38:51.536762+00:00 19994330.277728591114 27870000.000038042665 262864330.277762919664 1 60389.443663549 2024-03-20T10:38:52.530622+00:00 19994330.277793060988 27869999.999983150512 262864330.277772516012 1 60389.443675201 2024-03-20T10:38:53.537404+00:00 19994330.277825012803 27869999.999966543168 262864330.277787864208 1 60389.443686663 2024-03-20T10:38:54.527705+00:00 19994330.277709130198 27869999.999975595623 262864330.277681022882 1 60389.443698200 2024-03-20T10:38:55.524483+00:00 19994330.277831070125 27870000.000028442591 262864330.277855813503 1 60389.443709748 2024-03-20T10:38:56.522216+00:00 19994330.277947872877 27869999.999991312623 262864330.277935475111 1 60389.443721427 2024-03-20T10:38:57.531273+00:00 19994330.277662828565 27870000.000003941357 262864330.277663052082 1 60389.443732928 2024-03-20T10:38:58.524984+00:00 19994330.277722258121 27870000.000020816922 262864330.277739375830 1 60389.443744498 2024-03-20T10:38:59.524667+00:00 19994330.278052717447 27870000.000016856939 262864330.278065890074 1 60389.443756121 2024-03-20T10:39:00.528843+00:00 19994330.277884159237 27870000.000001393259 262864330.277881860733 1 60389.443767692 2024-03-20T10:39:01.528624+00:00 19994330.277908131480 27870000.000029567629 262864330.277934014797 1 60389.443779235 2024-03-20T10:39:02.525885+00:00 19994330.277737885714 27869999.999950177968 262864330.277684360743 1 60389.443790807 2024-03-20T10:39:03.525729+00:00 19994330.277711413801 27870000.000008244067 262864330.277715981007 1 60389.443802401 2024-03-20T10:39:04.527447+00:00 19994330.277923926711 27870000.000055231154 262864330.277975440025 1 60389.443813938 2024-03-20T10:39:05.524243+00:00 19994330.277681283653 27869999.999964203686 262864330.277641803026 1 60389.443825476 2024-03-20T10:39:06.521139+00:00 19994330.278103780001 27869999.999990664423 262864330.278090745211 1 60389.443837125 2024-03-20T10:39:07.527625+00:00 19994330.277644392103 27870000.000015404075 262864330.277656108141 1 60389.443848690 2024-03-20T10:39:08.526857+00:00 19994330.277760062367 27870000.000000510365 262864330.277756869793 1 60389.443860212 2024-03-20T10:39:09.522326+00:00 19994330.277867119759 27869999.999975033104 262864330.277838438749 1 60389.443871805 2024-03-20T10:39:10.524000+00:00 19994330.277934502810 27870000.000048428774 262864330.277979224920 1 60389.443883346 2024-03-20T10:39:11.521123+00:00 19994330.277574669570 27870000.000017113984 262864330.277588069439 1 60389.443894960 2024-03-20T10:39:12.524524+00:00 19994330.277830842882 27869999.999993726611 262864330.277820885181 1 60389.443906501 2024-03-20T10:39:13.521714+00:00 19994330.277959048748 27870000.000009451061 262864330.277964800596 1 60389.443918107 2024-03-20T10:39:14.524405+00:00 19994330.277699857950 27869999.999959807843 262864330.277655959129 1 60389.443929665 2024-03-20T10:39:15.523015+00:00 19994330.278030186892 27869999.999989189208 262864330.278015673161 1 60389.443941235 2024-03-20T10:39:16.522719+00:00 19994330.277938414365 27869999.999999660999 262864330.277934402227 1 60389.443952806 2024-03-20T10:39:17.522439+00:00 19994330.277962349355 27869999.999988082796 262864330.277946740389 1 60389.443964347 2024-03-20T10:39:18.519592+00:00 19994330.277918886393 27870000.000000461936 262864330.277915656567 1 60389.443975937 2024-03-20T10:39:19.520975+00:00 19994330.277506783605 27869999.999945636839 262864330.277448713779 1 60389.443987501 2024-03-20T10:39:20.520108+00:00 19994330.277695443481 27870000.000002358109 262864330.277694106102 1 60389.443999092 2024-03-20T10:39:21.521538+00:00 19994330.277940053493 27870000.000013593584 262864330.277949959040 1 60389.444010675 2024-03-20T10:39:22.522361+00:00 19994330.277966208756 27870000.000012945384 262864330.277975440025 1 60389.444022226 2024-03-20T10:39:23.520328+00:00 19994330.277640819550 27870000.000004872680 262864330.277642011642 1 60389.444033853 2024-03-20T10:39:24.524906+00:00 19994330.277757905424 27870000.000024374574 262864330.277778595686 1 60389.444045411 2024-03-20T10:39:25.523518+00:00 19994330.277626644820 27869999.999975103885 262864330.277598053217 1 60389.444056972 2024-03-20T10:39:26.522409+00:00 19994330.278088688850 27870000.000009756535 262864330.278094738722 1 60389.444068580 2024-03-20T10:39:27.525293+00:00 19994330.277624532580 27869999.999998010695 262864330.277618825436 1 60389.444080103 2024-03-20T10:39:28.520940+00:00 19994330.277851261199 27869999.999947290868 262864330.277794837952 1 60389.444091710 2024-03-20T10:39:29.523742+00:00 19994330.277704201639 27870000.000010672957 262864330.277711182833 1 60389.444103275 2024-03-20T10:39:30.522958+00:00 19994330.277543235570 27870000.000024519861 262864330.277564078569 1 60389.444114817 2024-03-20T10:39:31.520238+00:00 19994330.277840990573 27869999.999992508441 262864330.277829825878 1 60389.444126393 2024-03-20T10:39:32.520323+00:00 19994330.277839060873 27869999.999987956136 262864330.277823328972 1 60389.444138017 2024-03-20T10:39:33.524706+00:00 19994330.277893684804 27870000.000007603317 262864330.277897596359 1 60389.444149538 2024-03-20T10:39:34.520125+00:00 19994330.277700174600 27870000.000002477318 262864330.277698963881 1 60389.444161201 2024-03-20T10:39:35.527801+00:00 19994330.277628876269 27870000.000012680888 262864330.277637869120 1 60389.444172745 2024-03-20T10:39:36.525158+00:00 19994330.277824137360 27869999.999985959381 262864330.277806401253 1 60389.444184288 2024-03-20T10:39:37.522473+00:00 19994330.277922011912 27870000.000015292317 262864330.277933597565 1 60389.444195845 2024-03-20T10:39:38.520987+00:00 19994330.277962777764 27870000.000024050474 262864330.277983129025 1 60389.444207451 2024-03-20T10:39:39.523807+00:00 19994330.277634359896 27869999.999974340200 262864330.277604997158 1 60389.444218989 2024-03-20T10:39:40.520653+00:00 19994330.277751140296 27869999.999987766147 262864330.277735233307 1 60389.444230651 2024-03-20T10:39:41.528194+00:00 19994330.277975931764 27870000.000037938356 262864330.278010189533 1 60389.444242144 2024-03-20T10:39:42.521259+00:00 19994330.277813237160 27870000.000066626817 262864330.277876168489 1 60389.444253752 2024-03-20T10:39:43.524134+00:00 19994330.277810908854 27869999.999974988401 262864330.277782201767 1 60389.444265308 2024-03-20T10:39:44.522592+00:00 19994330.277665708214 27870000.000034075230 262864330.277696073055 1 60389.444276874 2024-03-20T10:39:45.521900+00:00 19994330.278093051165 27869999.999980684370 262864330.278070032597 1 60389.444288422 2024-03-20T10:39:46.519660+00:00 19994330.277850463986 27869999.999989695847 262864330.277836441994 1 60389.444299997 2024-03-20T10:39:47.519754+00:00 19994330.277918882668 27869999.999969586730 262864330.277884781361 1 60389.444311588 2024-03-20T10:39:48.521166+00:00 19994330.277852840722 27869999.999993260950 262864330.277842402458 1 60389.444323150 2024-03-20T10:39:49.520143+00:00 19994330.277809813619 27870000.000009570271 262864330.277815699577 1 60389.444334737 2024-03-20T10:39:50.521244+00:00 19994330.277716599405 27869999.999995082617 262864330.277707993984 1 60389.444346303 2024-03-20T10:39:51.520546+00:00 19994330.277945257723 27870000.000008154660 262864330.277949720621 1 60389.444357886 2024-03-20T10:39:52.521374+00:00 19994330.277867306024 27870000.000022191554 262864330.277885824442 1 60389.444369513 2024-03-20T10:39:53.525879+00:00 19994330.277542848140 27870000.000017661601 262864330.277556836605 1 60389.444381049 2024-03-20T10:39:54.522633+00:00 19994330.278153110296 27869999.999943517148 262864330.278092950583 1 60389.444392624 2024-03-20T10:39:55.522748+00:00 19994330.277659814805 27870000.000017240644 262864330.277673333883 1 60389.444404185 2024-03-20T10:39:56.521594+00:00 19994330.277775850147 27869999.999988678843 262864330.277760833502 1 60389.444415778 2024-03-20T10:39:57.523221+00:00 19994330.277835171670 27869999.999989673495 262864330.277821153402 1 60389.444427352 2024-03-20T10:39:58.523237+00:00 19994330.278089560568 27869999.999957170337 262864330.278043031693 1 60389.444438913 2024-03-20T10:39:59.522104+00:00 19994330.277760852128 27870000.000002566725 262864330.277759730816 1 60389.444450468 2024-03-20T10:40:00.520459+00:00 19994330.277947552502 27869999.999970275909 262864330.277914136648 1 60389.444462097 2024-03-20T10:40:01.525210+00:00 19994330.277770128101 27870000.000004038215 262864330.277770489454 1 60389.444473805 2024-03-20T10:40:02.536782+00:00 19994330.277804847807 27869999.999997511506 262864330.277798652649 1 60389.444485338 2024-03-20T10:40:03.533192+00:00 19994330.277797155082 27870000.000027135015 262864330.277820587158 1 60389.444496938 2024-03-20T10:40:04.535453+00:00 19994330.277823261917 27869999.999990332872 262864330.277809917927 1 60389.444508519 2024-03-20T10:40:05.536002+00:00 19994330.277829598635 27870000.000038903207 262864330.277864784002 1 60389.444520067 2024-03-20T10:40:06.533849+00:00 19994330.277829565108 27869999.999970480800 262864330.277796357870 1 60389.444531585 2024-03-20T10:40:07.528908+00:00 19994330.277788903564 27870000.000021245331 262864330.277806460857 1 60389.444543217 2024-03-20T10:40:08.533947+00:00 19994330.277864746749 27869999.999962694943 262864330.277823746204 1 60389.444554840 2024-03-20T10:40:09.538140+00:00 19994330.277744546533 27869999.999967973679 262864330.277708828449 1 60389.444566304 2024-03-20T10:40:10.528679+00:00 19994330.277984313667 27869999.999998591840 262864330.277979224920 1 60389.444577843 2024-03-20T10:40:11.525623+00:00 19994330.277839988470 27869999.999995011836 262864330.277831315994 1 60389.444589514 2024-03-20T10:40:12.534003+00:00 19994330.278045482934 27870000.000053040683 262864330.278094828129 1 60389.444601055 2024-03-20T10:40:13.531147+00:00 19994330.277581956238 27869999.999990038574 262864330.277568310499 1 60389.444612598 2024-03-20T10:40:14.528427+00:00 19994330.277774766088 27870000.000023625791 262864330.277794718742 1 60389.444624241 2024-03-20T10:40:15.534410+00:00 19994330.277656234801 27869999.999997306615 262864330.277649849653 1 60389.444635659 2024-03-20T10:40:16.520932+00:00 19994330.277689650655 27870000.000036753714 262864330.277722716331 1 60389.444647230 2024-03-20T10:40:17.520640+00:00 19994330.277847405523 27870000.000012371689 262864330.277856081724 1 60389.444658908 2024-03-20T10:40:18.529605+00:00 19994330.277920704335 27870000.000046651810 262864330.277963638306 1 60389.444670410 2024-03-20T10:40:19.523457+00:00 19994330.277588896453 27869999.999977853149 262864330.277563065290 1 60389.444681955 2024-03-20T10:40:20.520865+00:00 19994330.277743756771 27869999.999948728830 262864330.277688801289 1 60389.444693599 2024-03-20T10:40:21.526968+00:00 19994330.277868632227 27870000.000038616359 262864330.277903556824 1 60389.444705258 2024-03-20T10:40:22.534277+00:00 19994330.277767602354 27869999.999951884151 262864330.277715802193 1 60389.444716675 2024-03-20T10:40:23.520722+00:00 19994330.278022821993 27870000.000031080097 262864330.278050214052 1 60389.444728267 2024-03-20T10:40:24.522306+00:00 19994330.277636770159 27869999.999993253499 262864330.277626335621 1 60389.444739887 2024-03-20T10:40:25.526296+00:00 19994330.277715567499 27870000.000029109418 262864330.277740985155 1 60389.444751427 2024-03-20T10:40:26.523302+00:00 19994330.277794696391 27870000.000036776066 262864330.277827769518 1 60389.444763008 2024-03-20T10:40:27.523837+00:00 19994330.278008099645 27869999.999985482544 262864330.277989894152 1 60389.444774591 2024-03-20T10:40:28.524717+00:00 19994330.277754042298 27870000.000037018210 262864330.277787357569 1 60389.444786128 2024-03-20T10:40:29.521413+00:00 19994330.277776971459 27870000.000007268041 262864330.277780532837 1 60389.444797706 2024-03-20T10:40:30.521802+00:00 19994330.277758143842 27869999.999971129000 262864330.277725577354 1 60389.444809332 2024-03-20T10:40:31.526289+00:00 19994330.277762733400 27869999.999970410019 262864330.277729451656 1 60389.444820854 2024-03-20T10:40:32.521771+00:00 19994330.277948629111 27869999.999988641590 262864330.277933567762 1 60389.444832533 2024-03-20T10:40:33.530810+00:00 19994330.277759294957 27869999.999960280955 262864330.277715861797 1 60389.444844028 2024-03-20T10:40:34.524067+00:00 19994330.277871325612 27869999.999997925013 262864330.277865529060 1 60389.444855588 2024-03-20T10:40:35.522813+00:00 19994330.277915846556 27870000.000001147389 262864330.277913272381 1 60389.444867191 2024-03-20T10:40:36.525271+00:00 19994330.277895454317 27870000.000040721148 262864330.277932465076 1 60389.444878756 2024-03-20T10:40:37.524538+00:00 19994330.277673278004 27870000.000004999340 262864330.277674585581 1 60389.444890311 2024-03-20T10:40:38.522855+00:00 19994330.277570679784 27869999.999994561076 262864330.277561545372 1 60389.444901971 2024-03-20T10:40:39.530255+00:00 19994330.278079867363 27870000.000001285225 262864330.278077453375 1 60389.444913493 2024-03-20T10:40:40.525834+00:00 19994330.277935747057 27869999.999997373670 262864330.277929425240 1 60389.444925054 2024-03-20T10:40:41.524649+00:00 19994330.277611859143 27869999.999973740429 262864330.277581900358 1 60389.444936581 2024-03-20T10:40:42.520578+00:00 19994330.277695883065 27869999.999991994351 262864330.277684181929 1 60389.444948183 2024-03-20T10:40:43.523028+00:00 19994330.277769807726 27869999.999970808625 262864330.277736902237 1 60389.444959748 2024-03-20T10:40:44.522176+00:00 19994330.277659770101 27869999.999999575317 262864330.277655661106 1 60389.444971304 2024-03-20T10:40:45.520677+00:00 19994330.277930583805 27870000.000006113201 262864330.277933001518 1 60389.444982971 2024-03-20T10:40:46.528715+00:00 19994330.277780063450 27870000.000022180378 262864330.277798533440 1 60389.444994749 2024-03-20T10:40:47.546253+00:00 19994330.277922313660 27870000.000013351440 262864330.277931958437 1 60389.445006165 2024-03-20T10:40:48.532658+00:00 19994330.277658700943 27869999.999990288168 262864330.277645289898 1 60389.445017778 2024-03-20T10:40:49.536024+00:00 19994330.277643222362 27870000.000018808991 262864330.277658343315 1 60389.445029301 2024-03-20T10:40:50.531611+00:00 19994330.277816545218 27870000.000026971102 262864330.277839809656 1 60389.445040852 2024-03-20T10:40:51.529623+00:00 19994330.277911208570 27869999.999971684068 262864330.277879208326 1 60389.445052409 2024-03-20T10:40:52.528115+00:00 19994330.277952801436 27869999.999969668686 262864330.277918756008 1 60389.445064016 2024-03-20T10:40:53.531000+00:00 19994330.277830928564 27870000.000007092953 262864330.277834326029 1 60389.445075616 2024-03-20T10:40:54.533253+00:00 19994330.277821689844 27870000.000059593469 262864330.277877599001 1 60389.445087180 2024-03-20T10:40:55.532302+00:00 19994330.277784295380 27869999.999972749501 262864330.277753353119 1 60389.445098659 2024-03-20T10:40:56.524086+00:00 19994330.277775041759 27870000.000031162053 262864330.277802526951 1 60389.445110376 2024-03-20T10:40:57.536513+00:00 19994330.277974642813 27869999.999989468604 262864330.277960419655 1 60389.445121813 2024-03-20T10:40:58.524646+00:00 19994330.277959495783 27869999.999978754669 262864330.277934551239 1 60389.445133363 2024-03-20T10:40:59.522581+00:00 19994330.277696732432 27870000.000012937933 262864330.277705967426 1 60389.445145157 2024-03-20T10:41:00.541544+00:00 19994330.277781356126 27869999.999987475574 262864330.277765154839 1 60389.445156604 2024-03-20T10:41:01.530614+00:00 19994330.277760673314 27870000.000014070421 262864330.277771055698 1 60389.445168140 2024-03-20T10:41:02.527342+00:00 19994330.277707960457 27869999.999989517033 262864330.277693778276 1 60389.445179648 2024-03-20T10:41:03.521618+00:00 19994330.277936663479 27870000.000001877546 262864330.277934849262 1 60389.445191248 2024-03-20T10:41:04.523822+00:00 19994330.277710501105 27869999.999987632036 262864330.277694433928 1 60389.445202808 2024-03-20T10:41:05.522653+00:00 19994330.277838077396 27870000.000005230308 262864330.277839630842 1 60389.445214372 2024-03-20T10:41:06.521715+00:00 19994330.277865361422 27870000.000016979873 262864330.277878642082 1 60389.445225955 2024-03-20T10:41:07.522493+00:00 19994330.277642376721 27869999.999974019825 262864330.277612686157 1 60389.445237536 2024-03-20T10:41:08.523073+00:00 19994330.277773886919 27870000.000019215047 262864330.277789413929 1 60389.445249099 2024-03-20T10:41:09.522203+00:00 19994330.278019998223 27870000.000000778586 262864330.278017073870 1 60389.445260716 2024-03-20T10:41:10.525888+00:00 19994330.277841564268 27870000.000050868839 262864330.277888745070 1 60389.445272231 2024-03-20T10:41:11.520727+00:00 19994330.277641862631 27869999.999992705882 262864330.277630865574 1 60389.445283806 2024-03-20T10:41:12.520873+00:00 19994330.277870368212 27870000.000025037676 262864330.277891695499 1 60389.445295400 2024-03-20T10:41:13.522597+00:00 19994330.277682527900 27870000.000000968575 262864330.277679800987 1 60389.445307077 2024-03-20T10:41:14.531421+00:00 19994330.277755998075 27869999.999990794808 262864330.277743101120 1 60389.445318636 2024-03-20T10:41:15.530153+00:00 19994330.278169292957 27869999.999971956015 262864330.278137564659 1 60389.445330240 2024-03-20T10:41:16.532732+00:00 19994330.277583926916 27869999.999969046563 262864330.277549266815 1 60389.445341724 2024-03-20T10:41:17.524955+00:00 19994330.277728788555 27870000.000013653189 262864330.277738749981 1 60389.445353353 2024-03-20T10:41:18.529702+00:00 19994330.277794782072 27869999.999974045902 262864330.277765125036 1 60389.445364962 2024-03-20T10:41:19.532762+00:00 19994330.277744852006 27870000.000053912401 262864330.277795076370 1 60389.445376517 2024-03-20T10:41:20.531066+00:00 19994330.277881551534 27870000.000012177974 262864330.277890056372 1 60389.445388114 2024-03-20T10:41:21.533043+00:00 19994330.277721907943 27869999.999991778284 262864330.277709990740 1 60389.445399777 2024-03-20T10:41:22.540701+00:00 19994330.277926012874 27869999.999996557832 262864330.277918875217 1 60389.445411183 2024-03-20T10:41:23.526211+00:00 19994330.277750346810 27869999.999944157898 262864330.277690798044 1 60389.445422772 2024-03-20T10:41:24.527483+00:00 19994330.277894563973 27869999.999968234450 262864330.277859091759 1 60389.445434378 2024-03-20T10:41:25.530306+00:00 19994330.277750205249 27869999.999961953610 262864330.277708441019 1 60389.445445962 2024-03-20T10:41:26.531104+00:00 19994330.277721423656 27870000.000005505979 262864330.277723252773 1 60389.445457492 2024-03-20T10:41:27.527287+00:00 19994330.277824610472 27869999.999983746558 262864330.277804672718 1 60389.445469156 2024-03-20T10:41:28.535062+00:00 19994330.277723811567 27870000.000001247972 262864330.277721375227 1 60389.445480677 2024-03-20T10:41:29.530539+00:00 19994330.278050690889 27870000.000011984259 262864330.278058975935 1 60389.445492315 2024-03-20T10:41:30.536026+00:00 19994330.277885854244 27870000.000026818365 262864330.277908980846 1 60389.445503875 2024-03-20T10:41:31.534804+00:00 19994330.277825437486 27869999.999989774078 262864330.277811527252 1 60389.445515438 2024-03-20T10:41:32.533826+00:00 19994330.277893573046 27870000.000033363700 262864330.277923256159 1 60389.445526982 2024-03-20T10:41:33.531270+00:00 19994330.277718655765 27870000.000009227544 262864330.277724206448 1 60389.445538502 2024-03-20T10:41:34.526560+00:00 19994330.277811139822 27869999.999979216605 262864330.277786672115 1 60389.445550064 2024-03-20T10:41:35.525551+00:00 19994330.277690436691 27869999.999978911132 262864330.277665644884 1 60389.445561782 2024-03-20T10:41:36.537961+00:00 19994330.277991071343 27870000.000034645200 262864330.278021991253 1 60389.445573193 2024-03-20T10:41:37.523903+00:00 19994330.277701977640 27869999.999969605356 262864330.277667880058 1 60389.445584809 2024-03-20T10:41:38.527493+00:00 19994330.277702137828 27869999.999991260469 262864330.277689695358 1 60389.445596405 2024-03-20T10:41:39.529418+00:00 19994330.277962323278 27870000.000018954277 262864330.277977585793 1 60389.445607929 2024-03-20T10:41:40.525079+00:00 19994330.277503252029 27870000.000023242086 262864330.277522802353 1 60389.445619521 2024-03-20T10:41:41.526578+00:00 19994330.277862288058 27870000.000028021634 262864330.277886599302 1 60389.445631138 2024-03-20T10:41:42.530326+00:00 19994330.277901001275 27870000.000003043562 262864330.277900338173 1 60389.445642721 2024-03-20T10:41:43.531062+00:00 19994330.277827873826 27870000.000025745481 262864330.277849912643 1 60389.445654317 2024-03-20T10:41:44.532993+00:00 19994330.277654424310 27869999.999998316169 262864330.277649044991 1 60389.445665791 2024-03-20T10:41:45.524350+00:00 19994330.277956072241 27869999.999984938651 262864330.277937322855 1 60389.445677492 2024-03-20T10:41:46.535349+00:00 19994330.278067912906 27869999.999977156520 262864330.278041392565 1 60389.445688953 2024-03-20T10:41:47.525519+00:00 19994330.277514878660 27869999.999990154058 262864330.277501344681 1 60389.445700536 2024-03-20T10:41:48.526317+00:00 19994330.277767166495 27870000.000039525330 262864330.277803003788 1 60389.445712097 2024-03-20T10:41:49.525227+00:00 19994330.277836114168 27869999.999993033707 262864330.277825444937 1 60389.445723802 2024-03-20T10:41:50.536503+00:00 19994330.277722429484 27870000.000020273030 262864330.277738988400 1 60389.445735311 2024-03-20T10:41:51.530907+00:00 19994330.277919430286 27870000.000028267503 262864330.277943998575 1 60389.445747009 2024-03-20T10:41:52.541617+00:00 19994330.277910847217 27869999.999987740070 262864330.277894914150 1 60389.445758459 2024-03-20T10:41:53.530875+00:00 19994330.277740482241 27870000.000025153160 262864330.277761936188 1 60389.445769921 2024-03-20T10:41:54.521206+00:00 19994330.277812656015 27870000.000010591000 262864330.277819544077 1 60389.445781616 2024-03-20T10:41:55.531621+00:00 19994330.278052501380 27869999.999986864626 262864330.278035670519 1 60389.445793260 2024-03-20T10:41:56.537653+00:00 19994330.277833312750 27869999.999984156340 262864330.277813762426 1 60389.445804741 2024-03-20T10:41:57.529599+00:00 19994330.277657512575 27869999.999996982515 262864330.277650803328 1 60389.445816432 2024-03-20T10:41:58.539720+00:00 19994330.277907107025 27869999.999999988824 262864330.277903407812 1 60389.445827895 2024-03-20T10:41:59.530152+00:00 19994330.277643527836 27870000.000015057623 262864330.277654886246 1 60389.445839612 2024-03-20T10:42:00.542471+00:00 19994330.277951527387 27869999.999993823469 262864330.277941673994 1 60389.445851216 2024-03-20T10:42:01.545049+00:00 19994330.277788825333 27870000.000004440546 262864330.277789562941 1 60389.445862629 2024-03-20T10:42:02.531145+00:00 19994330.277632199228 27870000.000074513257 262864330.277703016996 1 60389.445874152 2024-03-20T10:42:03.526743+00:00 19994330.277853976935 27870000.000019531697 262864330.277869790792 1 60389.445885743 2024-03-20T10:42:04.528206+00:00 19994330.277969107032 27870000.000004425645 262864330.277969837189 1 60389.445897345 2024-03-20T10:42:05.530642+00:00 19994330.277913387865 27870000.000030659139 262864330.277940362692 1 60389.445908866 2024-03-20T10:42:06.526035+00:00 19994330.277709249407 27869999.999999880791 262864330.277705430984 1 60389.445920474 2024-03-20T10:42:07.528951+00:00 19994330.277649782598 27870000.000008270144 262864330.277654379606 1 60389.445932125 2024-03-20T10:42:08.535593+00:00 19994330.277901064605 27869999.999972000718 262864330.277869343758 1 60389.445943603 2024-03-20T10:42:09.527313+00:00 19994330.278012041003 27869999.999966382980 262864330.277974724770 1 60389.445955187 2024-03-20T10:42:10.528168+00:00 19994330.277629580349 27869999.999977387488 262864330.277603268623 1 60389.445966798 2024-03-20T10:42:11.531329+00:00 19994330.277870513499 27869999.999968368560 262864330.277835190296 1 60389.445978327 2024-03-20T10:42:12.527408+00:00 19994330.277734998614 27870000.000014368445 262864330.277745664120 1 60389.445989988 2024-03-20T10:42:13.534997+00:00 19994330.277710128576 27870000.000049833208 262864330.277756273746 1 60389.446001532 2024-03-20T10:42:14.532359+00:00 19994330.277773793787 27869999.999995041639 262864330.277765154839 1 60389.446013102 2024-03-20T10:42:15.532062+00:00 19994330.277870144695 27870000.000021502376 262864330.277887970209 1 60389.446024614 2024-03-20T10:42:16.526705+00:00 19994330.277842670679 27869999.999994166195 262864330.277833133936 1 60389.446036202 2024-03-20T10:42:17.527889+00:00 19994330.277813460678 27869999.999982569367 262864330.277792334557 1 60389.446048051 2024-03-20T10:42:18.551630+00:00 19994330.277891729027 27870000.000018924475 262864330.277906954288 1 60389.446059316 2024-03-20T10:42:19.524918+00:00 19994330.277724143118 27869999.999976873398 262864330.277697324753 1 60389.446070851 2024-03-20T10:42:20.521565+00:00 19994330.277779072523 27869999.999985139817 262864330.277760505676 1 60389.446082423 2024-03-20T10:42:21.521348+00:00 19994330.277919799089 27870000.000015515834 262864330.277931630611 1 60389.446094008 2024-03-20T10:42:22.522309+00:00 19994330.277954254299 27869999.999993287027 262864330.277943849564 1 60389.446105571 2024-03-20T10:42:23.521378+00:00 19994330.277763452381 27869999.999987654388 262864330.277747422457 1 60389.446117208 2024-03-20T10:42:24.526793+00:00 19994330.277758806944 27870000.000036712736 262864330.277791827917 1 60389.446128712 2024-03-20T10:42:25.520714+00:00 19994330.277990914881 27870000.000050958246 262864330.278038173914 1 60389.446140375 2024-03-20T10:42:26.528378+00:00 19994330.277741886675 27870000.000034306198 262864330.277772486210 1 60389.446151934 2024-03-20T10:42:27.527088+00:00 19994330.277750827372 27870000.000048961490 262864330.277796089649 1 60389.446163441 2024-03-20T10:42:28.521301+00:00 19994330.277789063752 27869999.999991588295 262864330.277776956558 1 60389.446175096 2024-03-20T10:42:29.528280+00:00 19994330.277911476791 27869999.999964874238 262864330.277872651815 1 60389.446186631 2024-03-20T10:42:30.524928+00:00 19994330.278048925102 27870000.000035274774 262864330.278080523014 1 60389.446198230 2024-03-20T10:42:31.527044+00:00 19994330.277859974653 27870000.000026691705 262864330.277882993221 1 60389.446209745 2024-03-20T10:42:32.521921+00:00 19994330.277674097568 27869999.999979659915 262864330.277650088072 1 60389.446221299 2024-03-20T10:42:33.520251+00:00 19994330.277687672526 27870000.000025242567 262864330.277709215879 1 60389.446232902 2024-03-20T10:42:34.522713+00:00 19994330.277858328074 27870000.000035293400 262864330.277889907360 1 60389.446244475 2024-03-20T10:42:35.522647+00:00 19994330.277929551899 27870000.000004138798 262864330.277929991484 1 60389.446256046 2024-03-20T10:42:36.522390+00:00 19994330.277870491147 27870000.000031102449 262864330.277897894382 1 60389.446267609 2024-03-20T10:42:37.521471+00:00 19994330.277741916478 27870000.000011555851 262864330.277749776840 1 60389.446279225 2024-03-20T10:42:38.525053+00:00 19994330.277561720461 27870000.000019725412 262864330.277577757835 1 60389.446290749 2024-03-20T10:42:39.520690+00:00 19994330.277555424720 27869999.999984558672 262864330.277536302805 1 60389.446302345 2024-03-20T10:42:40.522577+00:00 19994330.277968697250 27870000.000011842698 262864330.277976840734 1 60389.446313956 2024-03-20T10:42:41.525807+00:00 19994330.277965117246 27869999.999983754009 262864330.277945190668 1 60389.446325482 2024-03-20T10:42:42.521613+00:00 19994330.277714457363 27869999.999959550798 262864330.277670323849 1 60389.446337077 2024-03-20T10:42:43.523423+00:00 19994330.277916297317 27869999.999990291893 262864330.277902901173 1 60389.446348675 2024-03-20T10:42:44.525468+00:00 19994330.277795031667 27869999.999973222613 262864330.277764558792 1 60389.446360204 2024-03-20T10:42:45.521673+00:00 19994330.277905523777 27870000.000022210181 262864330.277924031019 1 60389.446371774 2024-03-20T10:42:46.521242+00:00 19994330.277851168066 27870000.000031471252 262864330.277878940105 1 60389.446383419 2024-03-20T10:42:47.527395+00:00 19994330.277930140495 27870000.000044353306 262864330.277970790863 1 60389.446395002 2024-03-20T10:42:48.528157+00:00 19994330.277503594756 27869999.999967124313 262864330.277467012405 1 60389.446406606 2024-03-20T10:42:49.530741+00:00 19994330.277664139867 27869999.999983366579 262864330.277643799782 1 60389.446418234 2024-03-20T10:42:50.535414+00:00 19994330.277701433748 27869999.999989211559 262864330.277686953545 1 60389.446429776 2024-03-20T10:42:51.532629+00:00 19994330.278027720749 27869999.999963268638 262864330.277987301350 1 60389.446441347 2024-03-20T10:42:52.532390+00:00 19994330.277746316046 27869999.999993480742 262864330.277736097574 1 60389.446452844 2024-03-20T10:42:53.525714+00:00 19994330.278011877090 27869999.999923925847 262864330.277932107449 1 60389.446464452 2024-03-20T10:42:54.528680+00:00 19994330.277653321624 27870000.000046823174 262864330.277696430683 1 60389.446476157 2024-03-20T10:42:55.539930+00:00 19994330.277987383306 27870000.000021561980 262864330.278005272150 1 60389.446487667 2024-03-20T10:42:56.534430+00:00 19994330.277809195220 27870000.000006597489 262864330.277812093496 1 60389.446499281 2024-03-20T10:42:57.537845+00:00 19994330.277822270989 27870000.000032592565 262864330.277851164341 1 60389.446510802 2024-03-20T10:42:58.533251+00:00 19994330.278084535152 27870000.000034675002 262864330.278115540743 1 60389.446522409 2024-03-20T10:42:59.536134+00:00 19994330.277513124049 27870000.000023227185 262864330.277532637119 1 60389.446533890 2024-03-20T10:43:00.528042+00:00 19994330.277789413929 27870000.000007398427 262864330.277793109417 1 60389.446545389 2024-03-20T10:43:01.521657+00:00 19994330.278022367507 27869999.999987982213 262864330.278006672859 1 60389.446556949 2024-03-20T10:43:02.520367+00:00 19994330.277757827193 27869999.999992091209 262864330.277746230364 1 60389.446568555 2024-03-20T10:43:03.523172+00:00 19994330.277847412974 27869999.999987401068 262864330.277831107378 1 60389.446580150 2024-03-20T10:43:04.524956+00:00 19994330.277892578393 27870000.000007044524 262864330.277895927429 1 60389.446591670 2024-03-20T10:43:05.520293+00:00 19994330.277887277305 27869999.999955691397 262864330.277839273214 1 60389.446603272 2024-03-20T10:43:06.522688+00:00 19994330.278037995100 27869999.999994136393 262864330.278028428555 1 60389.446614882 2024-03-20T10:43:07.525749+00:00 19994330.277631491423 27870000.000032838434 262864330.277660638094 1 60389.446626396 2024-03-20T10:43:08.520587+00:00 19994330.277880918235 27870000.000019084662 262864330.277896285057 1 60389.446637993 2024-03-20T10:43:09.522565+00:00 19994330.277707882226 27869999.999988097697 262864330.277692288160 1 60389.446649591 2024-03-20T10:43:10.524680+00:00 19994330.277897067368 27870000.000021476299 262864330.277914851904 1 60389.446661192 2024-03-20T10:43:11.526970+00:00 19994330.277890622616 27869999.999984718859 262864330.277871638536 1 60389.446672700 2024-03-20T10:43:12.521318+00:00 19994330.277754060924 27870000.000025104731 262864330.277775466442 1 60389.446684409 2024-03-20T10:43:13.532907+00:00 19994330.277698919177 27869999.999978285283 262864330.277673482895 1 60389.446695977 2024-03-20T10:43:14.532390+00:00 19994330.277702361345 27870000.000009048730 262864330.277707725763 1 60389.446707494 2024-03-20T10:43:15.527454+00:00 19994330.277777444571 27869999.999987255782 262864330.277760982513 1 60389.446719198 2024-03-20T10:43:16.538759+00:00 19994330.277730673552 27869999.999997824430 262864330.277724802494 1 60389.446730747 2024-03-20T10:43:17.536571+00:00 19994330.277588814497 27870000.000024970621 262864330.277610093355 1 60389.446742246 2024-03-20T10:43:18.530086+00:00 19994330.277907319367 27870000.000040877610 262864330.277944505215 1 60389.446753854 2024-03-20T10:43:19.532996+00:00 19994330.277840819210 27870000.000017218292 262864330.277854353189 1 60389.446765393 2024-03-20T10:43:20.529992+00:00 19994330.277771573514 27869999.999997522682 262864330.277765393257 1 60389.446777055 2024-03-20T10:43:21.537553+00:00 19994330.277797389776 27870000.000013068318 262864330.277806758881 1 60389.446788474 2024-03-20T10:43:22.524115+00:00 19994330.277649946511 27870000.000003315508 262864330.277649551630 1 60389.446800047 2024-03-20T10:43:23.524074+00:00 19994330.277799680829 27869999.999967034906 262864330.277763009071 1 60389.446811668 2024-03-20T10:43:24.528108+00:00 19994330.277658041567 27870000.000030722469 262864330.277685075998 1 60389.446823251 2024-03-20T10:43:25.528847+00:00 19994330.277935035527 27869999.999981988221 262864330.277913331985 1 60389.446834838 2024-03-20T10:43:26.530003+00:00 19994330.277546077967 27870000.000030227005 262864330.277572602034 1 60389.446846487 2024-03-20T10:43:27.536455+00:00 19994330.277841750532 27869999.999982688576 262864330.277820736170 1 60389.446858046 2024-03-20T10:43:28.535183+00:00 19994330.278005052358 27870000.000011578202 262864330.278012931347 1 60389.446869675 2024-03-20T10:43:29.539895+00:00 19994330.277700413018 27870000.000020332634 262864330.277717053890 1 60389.446881161 2024-03-20T10:43:30.532274+00:00 19994330.278022903949 27870000.000024151057 262864330.278043359518 1 60389.446892682 2024-03-20T10:43:31.527660+00:00 19994330.277625847608 27870000.000002093613 262864330.277624249458 1 60389.446904409 2024-03-20T10:43:32.540968+00:00 19994330.277993176132 27869999.999999593943 262864330.277989059687 1 60389.446915778 2024-03-20T10:43:33.523261+00:00 19994330.277843385935 27869999.999960608780 262864330.277800291777 1 60389.446927495 2024-03-20T10:43:34.535611+00:00 19994330.277903277427 27870000.000012814999 262864330.277912408113 1 60389.446939050 2024-03-20T10:43:35.533943+00:00 19994330.277695503086 27869999.999916687608 262864330.277608484030 1 60389.446950494 2024-03-20T10:43:36.522703+00:00 19994330.277873903513 27869999.999959405512 262864330.277829617262 1 60389.446962201 2024-03-20T10:43:37.534119+00:00 19994330.277926724404 27870000.000030059367 262864330.277953088284 1 60389.446973648 2024-03-20T10:43:38.523158+00:00 19994330.277681648731 27870000.000034943223 262864330.277712881565 1 60389.446985355 2024-03-20T10:43:39.534696+00:00 19994330.277873851359 27870000.000037375838 262864330.277907520533 1 60389.446996949 2024-03-20T10:43:40.536386+00:00 19994330.277723036706 27870000.000017117709 262864330.277736455202 1 60389.447008368 2024-03-20T10:43:41.522980+00:00 19994330.277566034347 27870000.000006590039 262864330.277568936348 1 60389.447020255 2024-03-20T10:43:42.550047+00:00 19994330.277851801366 27869999.999987147748 262864330.277835249901 1 60389.447031552 2024-03-20T10:43:43.526127+00:00 19994330.277652479708 27870000.000003874302 262864330.277652651072 1 60389.447043110 2024-03-20T10:43:44.524654+00:00 19994330.277806337923 27869999.999982647598 262864330.277785301208 1 60389.447054700 2024-03-20T10:43:45.526091+00:00 19994330.277658857405 27869999.999978754669 262864330.277633905411 1 60389.447066269 2024-03-20T10:43:46.525686+00:00 19994330.277883846313 27869999.999996155500 262864330.277876317501 1 60389.447077818 2024-03-20T10:43:47.523455+00:00 19994330.277924638242 27869999.999995239079 262864330.277916163206 1 60389.447089434 2024-03-20T10:43:48.527094+00:00 19994330.277729853988 27870000.000005077571 262864330.277731239796 1 60389.447101346 2024-03-20T10:43:49.556264+00:00 19994330.277793385088 27869999.999935310334 262864330.277724981308 1 60389.447112672 2024-03-20T10:43:50.534853+00:00 19994330.277881164104 27869999.999969992787 262864330.277847468853 1 60389.447124416 2024-03-20T10:43:51.549523+00:00 19994330.277830939740 27869999.999992191792 262864330.277819424868 1 60389.447135970 2024-03-20T10:43:52.547839+00:00 19994330.277888234705 27870000.000055368990 262864330.277939915657 1 60389.447147431 2024-03-20T10:43:53.538024+00:00 19994330.277917690575 27870000.000013474375 262864330.277927458286 1 60389.447158893 2024-03-20T10:43:54.528315+00:00 19994330.277799036354 27869999.999976146966 262864330.277771502733 1 60389.447170435 2024-03-20T10:43:55.525527+00:00 19994330.277876466513 27870000.000011719763 262864330.277884483337 1 60389.447182061 2024-03-20T10:43:56.530093+00:00 19994330.277815889567 27869999.999933961779 262864330.277746140957 1 60389.447193604 2024-03-20T10:43:57.527375+00:00 19994330.278094224632 27869999.999971214682 262864330.278061747551 1 60389.447205190 2024-03-20T10:43:58.528394+00:00 19994330.277742236853 27869999.999956607819 262864330.277695149183 1 60389.447216769 2024-03-20T10:43:59.528821+00:00 19994330.277559794486 27870000.000005707145 262864330.277561813593 1 60389.447228288 2024-03-20T10:44:00.524076+00:00 19994330.278031572700 27869999.999973513186 262864330.278001368046 1 60389.447239929 2024-03-20T10:44:01.529894+00:00 19994330.277715589851 27869999.999997708946 262864330.277709603310 1 60389.447251507 2024-03-20T10:44:02.530232+00:00 19994330.277899805456 27870000.000012796372 262864330.277908891439 1 60389.447263093 2024-03-20T10:44:03.531208+00:00 19994330.277865160257 27869999.999999951571 262864330.277861416340 1 60389.447274543 2024-03-20T10:44:04.520496+00:00 19994330.277871061116 27869999.999990150332 262864330.277857542038 1 60389.447286207 2024-03-20T10:44:05.528317+00:00 19994330.277693577111 27869999.999972447753 262864330.277662336826 1 60389.447297733 2024-03-20T10:44:06.524144+00:00 19994330.277916263789 27870000.000033114105 262864330.277945667505 1 60389.447309399 2024-03-20T10:44:07.532047+00:00 19994330.277860034257 27870000.000006709248 262864330.277863055468 1 60389.447320894 2024-03-20T10:44:08.525286+00:00 19994330.277765136212 27870000.000006280839 262864330.277767717838 1 60389.447332455 2024-03-20T10:44:09.524133+00:00 19994330.277578372508 27869999.999992679805 262864330.277567356825 1 60389.447344022 2024-03-20T10:44:10.523511+00:00 19994330.277967911214 27870000.000011876225 262864330.277976065874 1 60389.447355619 2024-03-20T10:44:11.525448+00:00 19994330.277751263231 27870000.000011615455 262864330.277759194374 1 60389.447367248 2024-03-20T10:44:12.530243+00:00 19994330.277920082211 27870000.000015825033 262864330.277932226658 1 60389.447378729 2024-03-20T10:44:13.522236+00:00 19994330.277736384422 27870000.000002667308 262864330.277735382318 1 60389.447390530 2024-03-20T10:44:14.541837+00:00 19994330.277732882649 27870000.000038109720 262864330.277767300606 1 60389.447401928 2024-03-20T10:44:15.526574+00:00 19994330.277761287987 27870000.000039584935 262864330.277797162533 1 60389.447413463 2024-03-20T10:44:16.523210+00:00 19994330.278129093349 27870000.000017963350 262864330.278143376112 1 60389.447425294 2024-03-20T10:44:17.545358+00:00 19994330.277678854764 27869999.999998636544 262864330.277673780918 1 60389.447436591 2024-03-20T10:44:18.521469+00:00 19994330.277839712799 27870000.000024434179 262864330.277860462666 1 60389.447448268 2024-03-20T10:44:19.530361+00:00 19994330.277548596263 27869999.999972958118 262864330.277517855167 1 60389.447459757 2024-03-20T10:44:20.522994+00:00 19994330.277862403542 27869999.999979928136 262864330.277838617563 1 60389.447471383 2024-03-20T10:44:21.527539+00:00 19994330.277751673013 27870000.000001896173 262864330.277749896049 1 60389.447482929 2024-03-20T10:44:22.525052+00:00 19994330.277863468975 27870000.000018149614 262864330.277877926826 1 60389.447494480 2024-03-20T10:44:23.523083+00:00 19994330.277658902109 27870000.000030707568 262864330.277685910463 1 60389.447506042 2024-03-20T10:44:24.522048+00:00 19994330.277857612818 27869999.999987326562 262864330.277841240168 1 60389.447517652 2024-03-20T10:44:25.525162+00:00 19994330.277757331729 27870000.000037040561 262864330.277790665627 1 60389.447529238 2024-03-20T10:44:26.526163+00:00 19994330.277897574008 27870000.000001490116 262864330.277895361185 1 60389.447540748 2024-03-20T10:44:27.520647+00:00 19994330.277766153216 27870000.000014364719 262864330.277776837349 1 60389.447552342 2024-03-20T10:44:28.522359+00:00 19994330.277867186815 27870000.000003002584 262864330.277866512537 1 60389.447563927 2024-03-20T10:44:29.523272+00:00 19994330.277831237763 27869999.999997109175 262864330.277824640274 1 60389.447575469 2024-03-20T10:44:30.520484+00:00 19994330.277744729072 27869999.999992996454 262864330.277734041214 1 60389.447587051 2024-03-20T10:44:31.521194+00:00 19994330.277879230678 27869999.999990835786 262864330.277866363525 1 60389.447598672 2024-03-20T10:44:32.525209+00:00 19994330.277764827013 27870000.000004589558 262864330.277765721083 1 60389.447610222 2024-03-20T10:44:33.523205+00:00 19994330.277948275208 27869999.999984852970 262864330.277929425240 1 60389.447621820 2024-03-20T10:44:34.525294+00:00 19994330.277740120888 27869999.999995935708 262864330.277732372284 1 60389.447633351 2024-03-20T10:44:35.521515+00:00 19994330.277520004660 27870000.000029724091 262864330.277546018362 1 60389.447644908 2024-03-20T10:44:36.520011+00:00 19994330.277768712491 27869999.999952528626 262864330.277717530727 1 60389.447656503 2024-03-20T10:44:37.521873+00:00 19994330.277900151908 27870000.000012673438 262864330.277909129858 1 60389.447668167 2024-03-20T10:44:38.529666+00:00 19994330.277867108583 27869999.999994158745 262864330.277857571840 1 60389.447679643 2024-03-20T10:44:39.521155+00:00 19994330.277885615826 27869999.999945148826 262864330.277827084064 1 60389.447691231 2024-03-20T10:44:40.522347+00:00 19994330.277729261667 27869999.999954607338 262864330.277680188417 1 60389.447702831 2024-03-20T10:44:41.524616+00:00 19994330.277891784906 27869999.999991394579 262864330.277879476547 1 60389.447714416 2024-03-20T10:44:42.525592+00:00 19994330.277635477483 27869999.999988101423 262864330.277619898319 1 60389.447725950 2024-03-20T10:44:43.522097+00:00 19994330.277903184295 27869999.999996121973 262864330.277895629406 1 60389.447737528 2024-03-20T10:44:44.522398+00:00 19994330.277773261070 27870000.000015262514 262864330.277784824371 1 60389.447749452 2024-03-20T10:44:45.552640+00:00 19994330.277867991477 27870000.000005848706 262864330.277870148420 1 60389.447760868 2024-03-20T10:44:46.539012+00:00 19994330.277737271041 27870000.000006698072 262864330.277740269899 1 60389.447772369 2024-03-20T10:44:47.532661+00:00 19994330.278010308743 27870000.000030606985 262864330.278037220240 1 60389.447783989 2024-03-20T10:44:48.536626+00:00 19994330.277969904244 27869999.999998763204 262864330.277964949608 1 60389.447795621 2024-03-20T10:44:49.541635+00:00 19994330.277732510120 27869999.999986469746 262864330.277715295553 1 60389.447807024 2024-03-20T10:44:50.526902+00:00 19994330.277967922390 27869999.999975699931 262864330.277939945459 1 60389.447818702 2024-03-20T10:44:51.535864+00:00 19994330.277764577419 27869999.999954644591 262864330.277715533972 1 60389.447830263 2024-03-20T10:44:52.534671+00:00 19994330.277747429907 27869999.999990426004 262864330.277734160423 1 60389.447841811 2024-03-20T10:44:53.532479+00:00 19994330.277773652226 27869999.999928038567 262864330.277697980404 1 60389.447853349 2024-03-20T10:44:54.529366+00:00 19994330.277901791036 27870000.000000696629 262864330.277898788452 1 60389.447864935 2024-03-20T10:44:55.530366+00:00 19994330.277823425829 27869999.999983798712 262864330.277803510427 1 60389.447876447 2024-03-20T10:44:56.525042+00:00 19994330.277937941253 27870000.000002756715 262864330.277936995029 1 60389.447888160 2024-03-20T10:44:57.537006+00:00 19994330.277667667717 27869999.999984305352 262864330.277648270130 1 60389.447899633 2024-03-20T10:44:58.528288+00:00 19994330.277888696641 27870000.000026531518 262864330.277911514044 1 60389.447911261 2024-03-20T10:44:59.532969+00:00 19994330.277860101312 27869999.999968834221 262864330.277825236320 1 60389.447922792 2024-03-20T10:45:00.529204+00:00 19994330.277706816792 27869999.999995648861 262864330.277698755264 1 60389.447934545 2024-03-20T10:45:01.544697+00:00 19994330.277795430273 27869999.999976281077 262864330.277768015862 1 60389.447945927 2024-03-20T10:45:02.528067+00:00 19994330.277753941715 27869999.999987844378 262864330.277738094330 1 60389.447957470 2024-03-20T10:45:03.525389+00:00 19994330.277764782310 27870000.000008638948 262864330.277769744396 1 60389.447969146 2024-03-20T10:45:04.534167+00:00 19994330.277756951749 27869999.999964185059 262864330.277717441320 1 60389.447980591 2024-03-20T10:45:05.523069+00:00 19994330.277621436864 27870000.000004000962 262864330.277621746063 1 60389.447992188 2024-03-20T10:45:06.525060+00:00 19994330.277909405529 27870000.000042878091 262864330.277948588133 1 60389.448003889 2024-03-20T10:45:07.536015+00:00 19994330.277854122221 27870000.000051014125 262864330.277901440859 1 60389.448015377 2024-03-20T10:45:08.528619+00:00 19994330.277614817023 27870000.000035665929 262864330.277646780014 1 60389.448026883 2024-03-20T10:45:09.522703+00:00 19994330.277971260250 27870000.000022456050 262864330.277990043163 1 60389.448038505 2024-03-20T10:45:10.526871+00:00 19994330.277853552252 27870000.000029191375 262864330.277879059315 1 60389.448050037 2024-03-20T10:45:11.523169+00:00 19994330.277691181749 27869999.999991081655 262864330.277678579092 1 60389.448061702 2024-03-20T10:45:12.531079+00:00 19994330.278078023344 27869999.999994024634 262864330.278068363667 1 60389.448073298 2024-03-20T10:45:13.532906+00:00 19994330.277997743338 27870000.000025082380 262864330.278019130230 1 60389.448084786 2024-03-20T10:45:14.525524+00:00 19994330.277890119702 27869999.999959446490 262864330.277845859528 1 60389.448096353 2024-03-20T10:45:15.524895+00:00 19994330.277797579765 27869999.999997045845 262864330.277790933847 1 60389.448107945 2024-03-20T10:45:16.526468+00:00 19994330.277748376131 27869999.999960891902 262864330.277705579996 1 60389.448119481 2024-03-20T10:45:17.523164+00:00 19994330.277801781893 27869999.999999098480 262864330.277797192335 1 60389.448131037 2024-03-20T10:45:18.521622+00:00 19994330.277558196336 27870000.000031780452 262864330.277586281300 1 60389.448142694 2024-03-20T10:45:19.528808+00:00 19994330.278077248484 27870000.000083450228 262864330.278156995773 1 60389.448154258 2024-03-20T10:45:20.527860+00:00 19994330.278058920056 27870000.000006001443 262864330.278061211109 1 60389.448165749 2024-03-20T10:45:21.520754+00:00 19994330.277662828565 27869999.999972656369 262864330.277631759644 1 60389.448177327 2024-03-20T10:45:22.521061+00:00 19994330.277878563851 27869999.999993164092 262864330.277868032455 1 60389.448188968 2024-03-20T10:45:23.526844+00:00 19994330.277611650527 27869999.999958407134 262864330.277566343546 1 60389.448200583 2024-03-20T10:45:24.530405+00:00 19994330.277952630073 27869999.999972868711 262864330.277921825647 1 60389.448212057 2024-03-20T10:45:25.521703+00:00 19994330.277776896954 27870000.000013343990 262864330.277786552906 1 60389.448223623 2024-03-20T10:45:26.521075+00:00 19994330.277847554535 27869999.999999400228 262864330.277843266726 1 60389.448235187 2024-03-20T10:45:27.520165+00:00 19994330.277876339853 27870000.000059295446 262864330.277931958437 1 60389.448246829 2024-03-20T10:45:28.526029+00:00 19994330.277851540595 27870000.000049952418 262864330.277897804976 1 60389.448258401 2024-03-20T10:45:29.525868+00:00 19994330.277743272483 27870000.000004425645 262864330.277743995190 1 60389.448270012 2024-03-20T10:45:30.529064+00:00 19994330.278067022562 27870000.000013612211 262864330.278076946735 1 60389.448281490 2024-03-20T10:45:31.520704+00:00 19994330.277435801923 27870000.000030349940 262864330.277462452650 1 60389.448293066 2024-03-20T10:45:32.520889+00:00 19994330.277960561216 27870000.000004567206 262864330.277961432934 1 60389.448304692 2024-03-20T10:45:33.525433+00:00 19994330.277941480279 27870000.000001773238 262864330.277939558029 1 60389.448316216 2024-03-20T10:45:34.521125+00:00 19994330.277717158198 27869999.999984659255 262864330.277698099613 1 60389.448327847 2024-03-20T10:45:35.525982+00:00 19994330.277610465884 27869999.999939620495 262864330.277546405792 1 60389.448339420 2024-03-20T10:45:36.525919+00:00 19994330.277843028307 27869999.999991338700 262864330.277830660343 1 60389.448350988 2024-03-20T10:45:37.525387+00:00 19994330.277963872999 27869999.999992348254 262864330.277952522039 1 60389.448362519 2024-03-20T10:45:38.521610+00:00 19994330.277701593935 27869999.999961204827 262864330.277659088373 1 60389.448374137 2024-03-20T10:45:39.525412+00:00 19994330.277704291046 27870000.000032626092 262864330.277733236551 1 60389.448385677 2024-03-20T10:45:40.522531+00:00 19994330.277901362628 27870000.000022429973 262864330.277920097113 1 60389.448397288 2024-03-20T10:45:41.525685+00:00 19994330.277770388871 27869999.999984219670 262864330.277750909328 1 60389.448408807 2024-03-20T10:45:42.520930+00:00 19994330.277866173536 27870000.000019293278 262864330.277881771326 1 60389.448420414 2024-03-20T10:45:43.523800+00:00 19994330.277791116387 27870000.000010836869 262864330.277798265219 1 60389.448431953 2024-03-20T10:45:44.520774+00:00 19994330.277661960572 27869999.999992534518 262864330.277650803328 1 60389.448443541 2024-03-20T10:45:45.521930+00:00 19994330.277955472469 27870000.000027533621 262864330.277979314327 1 60389.448455147 2024-03-20T10:45:46.524700+00:00 19994330.277752846479 27870000.000000830740 262864330.277749985456 1 60389.448466677 2024-03-20T10:45:47.520892+00:00 19994330.277902707458 27869999.999983567744 262864330.277882575989 1 60389.448478273 2024-03-20T10:45:48.522746+00:00 19994330.277604363859 27870000.000016305596 262864330.277616977692 1 60389.448489829 2024-03-20T10:45:49.521195+00:00 19994330.277677278966 27869999.999976251274 262864330.277649819851 1 60389.448501390 2024-03-20T10:45:50.520108+00:00 19994330.277946166694 27869999.999973013997 262864330.277915477753 1 60389.448512963 2024-03-20T10:45:51.519978+00:00 19994330.277640320361 27870000.000016104430 262864330.277652710676 1 60389.448524602 2024-03-20T10:45:52.525634+00:00 19994330.277932539582 27869999.999986033887 262864330.277914881706 1 60389.448536182 2024-03-20T10:45:53.526157+00:00 19994330.277775254101 27870000.000045862049 262864330.277817428112 1 60389.448547838 2024-03-20T10:45:54.533237+00:00 19994330.277716387063 27869999.999983090907 262864330.277695804834 1 60389.448559307 2024-03-20T10:45:55.524192+00:00 19994330.277692914009 27869999.999971348792 262864330.277660578489 1 60389.448570958 2024-03-20T10:45:56.530769+00:00 19994330.277896799147 27870000.000013772398 262864330.277906864882 1 60389.448582486 2024-03-20T10:45:57.526759+00:00 19994330.277832631022 27870000.000003218651 262864330.277832150459 1 60389.448594250 2024-03-20T10:45:58.543234+00:00 19994330.277670625597 27869999.999976076186 262864330.277642995119 1 60389.448605762 2024-03-20T10:45:59.537852+00:00 19994330.277963999659 27869999.999976694584 262864330.277936995029 1 60389.448617287 2024-03-20T10:46:00.533634+00:00 19994330.277748502791 27869999.999964490533 262864330.277709275484 1 60389.448628771 2024-03-20T10:46:01.525796+00:00 19994330.277881175280 27869999.999996472150 262864330.277873963118 1 60389.448640362 2024-03-20T10:46:02.527301+00:00 19994330.277781903744 27870000.000003658235 262864330.277781873941 1 60389.448652011 2024-03-20T10:46:03.533744+00:00 19994330.277647003531 27870000.000026170164 262864330.277669489384 1 60389.448663435 2024-03-20T10:46:04.520818+00:00 19994330.277974154800 27870000.000008340925 262864330.277978807688 1 60389.448675140 2024-03-20T10:46:05.532130+00:00 19994330.277844790369 27870000.000007163733 262864330.277848243713 1 60389.448686674 2024-03-20T10:46:06.528657+00:00 19994330.277694988996 27870000.000001769513 262864330.277693063021 1 60389.448698268 2024-03-20T10:46:07.530347+00:00 19994330.277844432741 27870000.000013373792 262864330.277854114771 1 60389.448709861 2024-03-20T10:46:08.532030+00:00 19994330.277790490538 27870000.000001326203 262864330.277788102627 1 60389.448721379 2024-03-20T10:46:09.527113+00:00 19994330.277720298618 27869999.999946832657 262864330.277663439512 1 60389.448733005 2024-03-20T10:46:10.531642+00:00 19994330.277767926455 27870000.000017929822 262864330.277782171965 1 60389.448744524 2024-03-20T10:46:11.526889+00:00 19994330.277845613658 27870000.000043608248 262864330.277885526419 1 60389.448756098 2024-03-20T10:46:12.526862+00:00 19994330.277563124895 27870000.000000424683 262864330.277559846640 1 60389.448767753 2024-03-20T10:46:13.533884+00:00 19994330.278100047261 27869999.999940980226 262864330.278037339449 1 60389.448779254 2024-03-20T10:46:14.527574+00:00 19994330.277821023017 27870000.000041373074 262864330.277858704329 1 60389.448790764 2024-03-20T10:46:15.522035+00:00 19994330.277713544667 27869999.999991752207 262864330.277701586485 1 60389.448802318 2024-03-20T10:46:16.520280+00:00 19994330.277840226889 27870000.000012870878 262864330.277849406004 1 60389.448813945 2024-03-20T10:46:17.524828+00:00 19994330.277810703963 27870000.000014644116 262864330.277821630239 1 60389.448825520 2024-03-20T10:46:18.524975+00:00 19994330.277819804847 27870000.000020936131 262864330.277837038040 1 60389.448837151 2024-03-20T10:46:19.529819+00:00 19994330.277570527047 27869999.999978598207 262864330.277545422316 1 60389.448848681 2024-03-20T10:46:20.526006+00:00 19994330.277917597443 27870000.000002291054 262864330.277916193008 1 60389.448860208 2024-03-20T10:46:21.521931+00:00 19994330.277700934559 27869999.999979984015 262864330.277677208185 1 60389.448871785 2024-03-20T10:46:22.522244+00:00 19994330.277968380600 27870000.000034149736 262864330.277998834848 1 60389.448883450 2024-03-20T10:46:23.530077+00:00 19994330.277645673603 27869999.999987415969 262864330.277629405260 1 60389.448894987 2024-03-20T10:46:24.526871+00:00 19994330.278041824698 27869999.999985866249 262864330.278024017811 1 60389.448906484 2024-03-20T10:46:25.520184+00:00 19994330.277667958289 27870000.000031337142 262864330.277695626020 1 60389.448918078 2024-03-20T10:46:26.521893+00:00 19994330.277910884470 27869999.999976012856 262864330.277883201838 1 60389.448929752 2024-03-20T10:46:27.530537+00:00 19994330.277933679521 27869999.999988459051 262864330.277918457985 1 60389.448941258 2024-03-20T10:46:28.524677+00:00 19994330.277665149420 27869999.999989140779 262864330.277650594711 1 60389.448952776 2024-03-20T10:46:29.519904+00:00 19994330.277847480029 27869999.999981254339 262864330.277825027704 1 60389.448964385 2024-03-20T10:46:30.522881+00:00 19994330.277740012854 27869999.999979682267 262864330.277715981007 1 60389.448975930 2024-03-20T10:46:31.520305+00:00 19994330.277828693390 27869999.999990072101 262864330.277815073729 1 60389.448987540 2024-03-20T10:46:32.523421+00:00 19994330.277750991285 27870000.000056713820 262864330.277804017067 1 60389.448999082 2024-03-20T10:46:33.520676+00:00 19994330.277749348432 27869999.999994304031 262864330.277739971876 1 60389.449010663 2024-03-20T10:46:34.521238+00:00 19994330.277727071196 27870000.000002417713 262864330.277725785971 1 60389.449022247 2024-03-20T10:46:35.522140+00:00 19994330.277922660112 27870000.000009246171 262864330.277928203344 1 60389.449033819 2024-03-20T10:46:36.521948+00:00 19994330.277838859707 27869999.999998122454 262864330.277833282948 1 60389.449045449 2024-03-20T10:46:37.526745+00:00 19994330.277710493654 27870000.000033024698 262864330.277739822865 1 60389.449056966 2024-03-20T10:46:38.521880+00:00 19994330.277671147138 27870000.000015251338 262864330.277682721615 1 60389.449068539 2024-03-20T10:46:39.521781+00:00 19994330.277914859354 27870000.000037878752 262864330.277949035168 1 60389.449080136 2024-03-20T10:46:40.523744+00:00 19994330.277732044458 27869999.999991726130 262864330.277720063925 1 60389.449091760 2024-03-20T10:46:41.528098+00:00 19994330.277892582119 27870000.000009026378 262864330.277897924185 1 60389.449103251 2024-03-20T10:46:42.520920+00:00 19994330.278004076332 27869999.999974921346 262864330.277975291014 1 60389.449114849 2024-03-20T10:46:43.522992+00:00 19994330.277754731476 27870000.000003933907 262864330.277754962444 1 60389.449126402 2024-03-20T10:46:44.521146+00:00 19994330.277602687478 27869999.999988690019 262864330.277587652206 1 60389.449137989 2024-03-20T10:46:45.522254+00:00 19994330.278062295169 27870000.000025425106 262864330.278084009886 1 60389.449149645 2024-03-20T10:46:46.529323+00:00 19994330.278123859316 27870000.000010333955 262864330.278130501509 1 60389.449161166 2024-03-20T10:46:47.524777+00:00 19994330.277451638132 27870000.000021930784 262864330.277469873428 1 60389.449172921 2024-03-20T10:46:48.540417+00:00 19994330.277673196048 27870000.000019237399 262864330.277688741684 1 60389.449184405 2024-03-20T10:46:49.532567+00:00 19994330.277917377651 27870000.000029385090 262864330.277943074703 1 60389.449195985 2024-03-20T10:46:50.533108+00:00 19994330.277971684933 27870000.000002026558 262864330.277970016003 1 60389.449207525 2024-03-20T10:46:51.530179+00:00 19994330.277773555368 27869999.999989636242 262864330.277759492397 1 60389.449219033 2024-03-20T10:46:52.524485+00:00 19994330.277666255832 27869999.999973438680 262864330.277635991573 1 60389.449230614 2024-03-20T10:46:53.525065+00:00 19994330.278032787144 27869999.999999005347 262864330.278028100729 1 60389.449242436 2024-03-20T10:46:54.546511+00:00 19994330.277942322195 27870000.000028423965 262864330.277967065573 1 60389.449253965 2024-03-20T10:46:55.542603+00:00 19994330.277740441263 27870000.000063996762 262864330.277800738811 1 60389.449265451 2024-03-20T10:46:56.534994+00:00 19994330.277600020170 27869999.999975629151 262864330.277571946383 1 60389.449276903 2024-03-20T10:46:57.524412+00:00 19994330.278056871146 27870000.000005986542 262864330.278059154749 1 60389.449288616 2024-03-20T10:46:58.536426+00:00 19994330.277880620211 27869999.999986261129 262864330.277863174677 1 60389.449300138 2024-03-20T10:46:59.531939+00:00 19994330.277906622738 27870000.000022627413 262864330.277925550938 1 60389.449311733 2024-03-20T10:47:00.533744+00:00 19994330.277876738459 27870000.000003714114 262864330.277876764536 1 60389.449323731 2024-03-20T10:47:01.570308+00:00 19994330.277933482081 27869999.999951772392 262864330.277881562710 1 60389.449334786 2024-03-20T10:47:02.525546+00:00 19994330.277787234634 27870000.000027779490 262864330.277811318636 1 60389.449346338 2024-03-20T10:47:03.523625+00:00 19994330.277913790196 27869999.999959986657 262864330.277870059013 1 60389.449357891 2024-03-20T10:47:04.521761+00:00 19994330.277680009604 27869999.999967265874 262864330.277643591166 1 60389.449369453 2024-03-20T10:47:05.520760+00:00 19994330.277941428125 27869999.999989941716 262864330.277927666903 1 60389.449381073 2024-03-20T10:47:06.524751+00:00 19994330.277688343078 27870000.000024769455 262864330.277709424496 1 60389.449392621 2024-03-20T10:47:07.522513+00:00 19994330.277826260775 27870000.000003233552 262864330.277825772762 1 60389.449404229 2024-03-20T10:47:08.525412+00:00 19994330.277914460748 27870000.000022273511 262864330.277933031321 1 60389.449415772 2024-03-20T10:47:09.522666+00:00 19994330.277885135263 27870000.000032741576 262864330.277914196253 1 60389.449427381 2024-03-20T10:47:10.525736+00:00 19994330.277954615653 27870000.000006806105 262864330.277957707644 1 60389.449438898 2024-03-20T10:47:11.520781+00:00 19994330.277742195874 27869999.999959643930 262864330.277698159218 1 60389.449450486 2024-03-20T10:47:12.522020+00:00 19994330.277847081423 27869999.999982874840 262864330.277826249599 1 60389.449462124 2024-03-20T10:47:13.527500+00:00 19994330.277774810791 27869999.999975301325 262864330.277746409178 1 60389.449473796 2024-03-20T10:47:14.536032+00:00 19994330.277722716331 27870000.000009346753 262864330.277728378773 1 60389.449485370 2024-03-20T10:47:15.535944+00:00 19994330.277793992311 27870000.000006668270 262864330.277796983719 1 60389.449496992 2024-03-20T10:47:16.540126+00:00 19994330.277553711087 27870000.000023078173 262864330.277573078871 1 60389.449508412 2024-03-20T10:47:17.526831+00:00 19994330.278016742319 27870000.000024456531 262864330.278037518263 1 60389.449519951 2024-03-20T10:47:18.523748+00:00 19994330.277568887919 27870000.000024471432 262864330.277589648962 1 60389.449531669 2024-03-20T10:47:19.536170+00:00 19994330.277963329107 27870000.000004164875 262864330.277963817120 1 60389.449543171 2024-03-20T10:47:20.529992+00:00 19994330.277963224798 27869999.999996606261 262864330.277956128120 1 60389.449554748 2024-03-20T10:47:21.530247+00:00 19994330.277611691505 27869999.999994598329 262864330.277602612972 1 60389.449566267 2024-03-20T10:47:22.525482+00:00 19994330.277633801103 27869999.999975193292 262864330.277605295181 1 60389.449577828 2024-03-20T10:47:23.524363+00:00 19994330.278046101332 27870000.000015560538 262864330.278057962656 1 60389.449589670 2024-03-20T10:47:24.547452+00:00 19994330.277811847627 27869999.999995470047 262864330.277803629637 1 60389.449601021 2024-03-20T10:47:25.528176+00:00 19994330.277703139931 27869999.999965511262 262864330.277664959431 1 60389.449612590 2024-03-20T10:47:26.527749+00:00 19994330.277819246054 27870000.000003755093 262864330.277819305658 1 60389.449624276 2024-03-20T10:47:27.537468+00:00 19994330.278006128967 27870000.000010412186 262864330.278012841940 1 60389.449635712 2024-03-20T10:47:28.525558+00:00 19994330.277675516903 27870000.000029571354 262864330.277701377869 1 60389.449647346 2024-03-20T10:47:29.530669+00:00 19994330.277614880353 27870000.000026602298 262864330.277637809515 1 60389.449659046 2024-03-20T10:47:30.541543+00:00 19994330.277747686952 27870000.000017117709 262864330.277761101723 1 60389.449670461 2024-03-20T10:47:31.527783+00:00 19994330.277994051576 27870000.000007588416 262864330.277997970581 1 60389.449682157 2024-03-20T10:47:32.538428+00:00 19994330.277924038470 27870000.000022303313 262864330.277942627668 1 60389.449693686 2024-03-20T10:47:33.534456+00:00 19994330.277802333236 27869999.999970249832 262864330.277768909931 1 60389.449705306 2024-03-20T10:47:34.538427+00:00 19994330.277749836445 27869999.999979089946 262864330.277725219727 1 60389.449716875 2024-03-20T10:47:35.537997+00:00 19994330.277833126485 27869999.999989666045 262864330.277819097042 1 60389.449728279 2024-03-20T10:47:36.523320+00:00 19994330.277745679021 27870000.000003732741 262864330.277745723724 1 60389.449739947 2024-03-20T10:47:37.531422+00:00 19994330.278154257685 27869999.999989092350 262864330.278139650822 1 60389.449751565 2024-03-20T10:47:38.535204+00:00 19994330.277827896178 27870000.000017132610 262864330.277841329575 1 60389.449763093 2024-03-20T10:47:39.531206+00:00 19994330.277666661888 27869999.999994888902 262864330.277657836676 1 60389.449774608 2024-03-20T10:47:40.526105+00:00 19994330.277966976166 27870000.000082224607 262864330.278045505285 1 60389.449786179 2024-03-20T10:47:41.525887+00:00 19994330.277570739388 27869999.999984908849 262864330.277551949024 1 60389.449797748 2024-03-20T10:47:42.525436+00:00 19994330.277746796608 27870000.000035393983 262864330.277778506279 1 60389.449809335 2024-03-20T10:47:43.526565+00:00 19994330.277520813048 27870000.000052865595 262864330.277569979429 1 60389.449820922 2024-03-20T10:47:44.527680+00:00 19994330.277808140963 27869999.999973159283 262864330.277777582407 1 60389.449832520 2024-03-20T10:47:45.529725+00:00 19994330.277821484953 27869999.999989699572 262864330.277807474136 1 60389.449844063 2024-03-20T10:47:46.527036+00:00 19994330.277822062373 27869999.999992057681 262864330.277810454369 1 60389.449855671 2024-03-20T10:47:47.529954+00:00 19994330.277953773737 27869999.999989476055 262864330.277939558029 1 60389.449867194 2024-03-20T10:47:48.525567+00:00 19994330.277685612440 27869999.999998025596 262864330.277679949999 1 60389.449878762 2024-03-20T10:47:49.524983+00:00 19994330.277934797108 27869999.999952562153 262864330.277883648872 1 60389.449890540 2024-03-20T10:47:50.542627+00:00 19994330.277853850275 27869999.999990761280 262864330.277840912342 1 60389.449901890 2024-03-20T10:47:51.523305+00:00 19994330.277674753219 27870000.000006854534 262864330.277677923441 1 60389.449913547 2024-03-20T10:47:52.530506+00:00 19994330.277920544147 27870000.000027429312 262864330.277944266796 1 60389.449925181 2024-03-20T10:47:53.535639+00:00 19994330.277785763144 27869999.999962009490 262864330.277744054794 1 60389.449936771 2024-03-20T10:47:54.536993+00:00 19994330.277648199350 27870000.000005941838 262864330.277650445700 1 60389.449948256 2024-03-20T10:47:55.529292+00:00 19994330.277882114053 27869999.999956365675 262864330.277834773064 1 60389.449959860 2024-03-20T10:47:56.531913+00:00 19994330.277586892247 27870000.000011824071 262864330.277595043182 1 60389.449971408 2024-03-20T10:47:57.529655+00:00 19994330.277999237180 27870000.000040844083 262864330.278036355972 1 60389.449982987 2024-03-20T10:47:58.530110+00:00 19994330.277896746993 27869999.999982509762 262864330.277875542641 1 60389.449994643 2024-03-20T10:47:59.537144+00:00 19994330.277783762664 27870000.000023033470 262864330.277803093195 1 60389.450006179 2024-03-20T10:48:00.533824+00:00 19994330.277786049992 27869999.999981764704 262864330.277764111757 1 60389.450018371 2024-03-20T10:48:01.587307+00:00 19994330.277710258961 27870000.000018846244 262864330.277725398540 1 60389.450029244 2024-03-20T10:48:02.526676+00:00 19994330.278105780482 27870000.000021498650 262864330.278123557568 1 60389.450040831 2024-03-20T10:48:03.527828+00:00 19994330.277562398463 27870000.000010233372 262864330.277568936348 1 60389.450052451 2024-03-20T10:48:04.531755+00:00 19994330.277966476977 27870000.000030934811 262864330.277993708849 1 60389.450063989 2024-03-20T10:48:05.528617+00:00 19994330.277732316405 27869999.999961312860 262864330.277689933777 1 60389.450075659 2024-03-20T10:48:06.536944+00:00 19994330.277866188437 27870000.000011246651 262864330.277873724699 1 60389.450087168 2024-03-20T10:48:07.531284+00:00 19994330.277805294842 27869999.999976031482 262864330.277777642012 1 60389.450098603 2024-03-20T10:48:08.519352+00:00 19994330.277832854539 27869999.999962508678 262864330.277791678905 1 60389.450110291 2024-03-20T10:48:09.529120+00:00 19994330.277952473611 27869999.999979726970 262864330.277928501368 1 60389.450121864 2024-03-20T10:48:10.529055+00:00 19994330.278001114726 27870000.000028576702 262864330.278025984764 1 60389.450133405 2024-03-20T10:48:11.526189+00:00 19994330.277578324080 27869999.999988310039 262864330.277562946081 1 60389.450145114 2024-03-20T10:48:12.537837+00:00 19994330.277772780508 27870000.000033084303 262864330.277802169323 1 60389.450156637 2024-03-20T10:48:13.533439+00:00 19994330.277734000236 27869999.999955374748 262864330.277685701847 1 60389.450168173 2024-03-20T10:48:14.530166+00:00 19994330.277904756367 27870000.000039204955 262864330.277940273285 1 60389.450179675 2024-03-20T10:48:15.523922+00:00 19994330.277908824384 27869999.999999713153 262864330.277904838324 1 60389.450191580 2024-03-20T10:48:16.552529+00:00 19994330.277625683695 27870000.000012394041 262864330.277634382248 1 60389.450202837 2024-03-20T10:48:17.525132+00:00 19994330.277901936322 27869999.999983090907 262864330.277881354094 1 60389.450214420 2024-03-20T10:48:18.525911+00:00 19994330.277881715447 27869999.999967131764 262864330.277845144272 1 60389.450225930 2024-03-20T10:48:19.520372+00:00 19994330.277869671583 27869999.999951027334 262864330.277817010880 1 60389.450237583 2024-03-20T10:48:20.527185+00:00 19994330.277749218047 27869999.999974280596 262864330.277719795704 1 60389.450249111 2024-03-20T10:48:21.523205+00:00 19994330.277729731053 27869999.999970320612 262864330.277696341276 1 60389.450260677 2024-03-20T10:48:22.522541+00:00 19994330.277771811932 27870000.000006519258 262864330.277774631977 1 60389.450272262 2024-03-20T10:48:23.523424+00:00 19994330.277903296053 27870000.000006508082 262864330.277906090021 1 60389.450283873 2024-03-20T10:48:24.526664+00:00 19994330.277716405690 27870000.000069435686 262864330.277782142162 1 60389.450295458 2024-03-20T10:48:25.527524+00:00 19994330.278028860688 27869999.999972809106 262864330.277997970581 1 60389.450306973 2024-03-20T10:48:26.522464+00:00 19994330.277754396200 27870000.000007685274 262864330.277758389711 1 60389.450318548 2024-03-20T10:48:27.522549+00:00 19994330.277642127126 27869999.999986577779 262864330.277625024319 1 60389.450330104 2024-03-20T10:48:28.520972+00:00 19994330.277816783637 27870000.000026337802 262864330.277839422226 1 60389.450341681 2024-03-20T10:48:29.521235+00:00 19994330.277912650257 27869999.999980505556 262864330.277889460325 1 60389.450353286 2024-03-20T10:48:30.523906+00:00 19994330.277762003243 27869999.999994408339 262864330.277752697468 1 60389.450364846 2024-03-20T10:48:31.522724+00:00 19994330.277814440429 27870000.000011067837 262864330.277821809053 1 60389.450376480 2024-03-20T10:48:32.527839+00:00 19994330.277876406908 27870000.000005934387 262864330.277878642082 1 60389.450388083 2024-03-20T10:48:33.530339+00:00 19994330.278082404286 27870000.000022012740 262864330.278100728989 1 60389.450399593 2024-03-20T10:48:34.524810+00:00 19994330.277730770409 27870000.000001050532 262864330.277728110552 1 60389.450411147 2024-03-20T10:48:35.523160+00:00 19994330.277799785137 27870000.000038273633 262864330.277834355831 1 60389.450422705 2024-03-20T10:48:36.521721+00:00 19994330.277696426958 27869999.999999314547 262864330.277692049742 1 60389.450434292 2024-03-20T10:48:37.522810+00:00 19994330.277742359787 27869999.999975223094 262864330.277713894844 1 60389.450445877 2024-03-20T10:48:38.523768+00:00 19994330.277815621346 27869999.999978199601 262864330.277790099382 1 60389.450457565 2024-03-20T10:48:39.533658+00:00 19994330.277803063393 27870000.000004537404 262864330.277803897858 1 60389.450468984 2024-03-20T10:48:40.520205+00:00 19994330.277796778828 27870000.000014636666 262864330.277807712555 1 60389.450480573 2024-03-20T10:48:41.521539+00:00 19994330.277842279524 27870000.000043995678 262864330.277882575989 1 60389.450492136 2024-03-20T10:48:42.520548+00:00 19994330.277870353311 27869999.999958280474 262864330.277824938297 1 60389.450503722 2024-03-20T10:48:43.521571+00:00 19994330.277627594769 27870000.000047259033 262864330.277671158314 1 60389.450515284 2024-03-20T10:48:44.520575+00:00 19994330.277881503105 27870000.000016771257 262864330.277894586325 1 60389.450526881 2024-03-20T10:48:45.522562+00:00 19994330.277677316219 27869999.999985199422 262864330.277658820152 1 60389.450538565 2024-03-20T10:48:46.532076+00:00 19994330.277887936682 27870000.000014238060 262864330.277898490429 1 60389.450550078 2024-03-20T10:48:47.526775+00:00 19994330.278032999486 27870000.000001136214 262864330.278030425310 1 60389.450561710 2024-03-20T10:48:48.531708+00:00 19994330.277948766947 27870000.000024747103 262864330.277969807386 1 60389.450573228 2024-03-20T10:48:49.526878+00:00 19994330.277936812490 27869999.999971479177 262864330.277904599905 1 60389.450584743 2024-03-20T10:48:50.521810+00:00 19994330.277699358761 27870000.000008858740 262864330.277704507113 1 60389.450596383 2024-03-20T10:48:51.527494+00:00 19994330.277979835868 27869999.999948885292 262864330.277925014496 1 60389.450608070 2024-03-20T10:48:52.537274+00:00 19994330.277614604682 27869999.999995090067 262864330.277605980635 1 60389.450619478 2024-03-20T10:48:53.522887+00:00 19994330.277829192579 27870000.000015076250 262864330.277840584517 1 60389.450631053 2024-03-20T10:48:54.522970+00:00 19994330.277818635106 27870000.000009208918 262864330.277824163437 1 60389.450642705 2024-03-20T10:48:55.529692+00:00 19994330.277707844973 27869999.999967761338 262864330.277671903372 1 60389.450654238 2024-03-20T10:48:56.526204+00:00 19994330.277940623462 27870000.000013742596 262864330.277950674295 1 60389.450666140 2024-03-20T10:48:57.554513+00:00 19994330.277811676264 27870000.000061072409 262864330.277869045734 1 60389.450677460 2024-03-20T10:48:58.532556+00:00 19994330.277466494590 27869999.999999362975 262864330.277462184429 1 60389.450689134 2024-03-20T10:48:59.541201+00:00 19994330.277996767312 27869999.999989178032 262864330.277982264757 1 60389.450700670 2024-03-20T10:49:00.537890+00:00 19994330.277705527842 27870000.000000994653 262864330.277702808380 1 60389.450712154 2024-03-20T10:49:01.530057+00:00 19994330.277928210795 27870000.000002995133 262864330.277927488089 1 60389.450723678 2024-03-20T10:49:02.525807+00:00 19994330.277927696705 27869999.999937586486 262864330.277861595154 1 60389.450735210 2024-03-20T10:49:03.522080+00:00 19994330.277956582606 27870000.000011842698 262864330.277964711189 1 60389.450746768 2024-03-20T10:49:04.520724+00:00 19994330.277837231755 27870000.000012185425 262864330.277845740318 1 60389.450758358 2024-03-20T10:49:05.522084+00:00 19994330.277729269117 27870000.000034008175 262864330.277759581804 1 60389.450769915 2024-03-20T10:49:06.520622+00:00 19994330.277576461434 27870000.000006712973 262864330.277579486370 1 60389.450781544 2024-03-20T10:49:07.525384+00:00 19994330.277901861817 27869999.999982893467 262864330.277881056070 1 60389.450793058 2024-03-20T10:49:08.520185+00:00 19994330.277830529958 27869999.999974336475 262864330.277801185846 1 60389.450804636 2024-03-20T10:49:09.520517+00:00 19994330.277867302299 27870000.000049956143 262864330.277913570404 1 60389.450816209 2024-03-20T10:49:10.520483+00:00 19994330.277533300221 27870000.000039771199 262864330.277569353580 1 60389.450827785 2024-03-20T10:49:11.520597+00:00 19994330.278029058129 27869999.999985706061 262864330.278011053801 1 60389.450839382 2024-03-20T10:49:12.522602+00:00 19994330.277774594724 27870000.000008992851 262864330.277779906988 1 60389.450850950 2024-03-20T10:49:13.522055+00:00 19994330.277884725481 27869999.999994613230 262864330.277875632048 1 60389.450862649 2024-03-20T10:49:14.532876+00:00 19994330.277775980532 27869999.999978590757 262864330.277750879526 1 60389.450874233 2024-03-20T10:49:15.533685+00:00 19994330.277883917093 27870000.000006891787 262864330.277887105942 1 60389.450885800 2024-03-20T10:49:16.533076+00:00 19994330.277891192585 27869999.999988276511 262864330.277875781059 1 60389.450897408 2024-03-20T10:49:17.536052+00:00 19994330.277842067182 27870000.000022191554 262864330.277860581875 1 60389.450908926 2024-03-20T10:49:18.531221+00:00 19994330.277754351497 27870000.000016130507 262864330.277766764164 1 60389.450920593 2024-03-20T10:49:19.539275+00:00 19994330.277830742300 27870000.000013075769 262864330.277840137482 1 60389.450932076 2024-03-20T10:49:20.531388+00:00 19994330.277825489640 27870000.000008229166 262864330.277830004692 1 60389.450943653 2024-03-20T10:49:21.531585+00:00 19994330.277819167823 27870000.000019438565 262864330.277834892273 1 60389.450955179 2024-03-20T10:49:22.527444+00:00 19994330.277693834156 27870000.000007446855 262864330.277697592974 1 60389.450966715 2024-03-20T10:49:23.524221+00:00 19994330.278128620237 27869999.999962925911 262864330.278087854385 1 60389.450978378 2024-03-20T10:49:24.531854+00:00 19994330.277800567448 27870000.000011801720 262864330.277808666229 1 60389.450989884 2024-03-20T10:49:25.526026+00:00 19994330.277581684291 27869999.999975066632 262864330.277553051710 1 60389.451001604 2024-03-20T10:49:26.538601+00:00 19994330.277848634869 27869999.999993748963 262864330.277838677168 1 60389.451013191 2024-03-20T10:49:27.539724+00:00 19994330.277931302786 27870000.000000923872 262864330.277928531170 1 60389.451024707 2024-03-20T10:49:28.534712+00:00 19994330.277631498873 27869999.999969247729 262864330.277597039938 1 60389.451036314 2024-03-20T10:49:29.537554+00:00 19994330.277719035745 27870000.000024460256 262864330.277739822865 1 60389.451047873 2024-03-20T10:49:30.536258+00:00 19994330.277790181339 27869999.999997500330 262864330.277783989906 1 60389.451059334 2024-03-20T10:49:31.526473+00:00 19994330.277733623981 27870000.000020332634 262864330.277750253677 1 60389.451071051 2024-03-20T10:49:32.538850+00:00 19994330.277685999870 27869999.999967616051 262864330.277649909258 1 60389.451082480 2024-03-20T10:49:33.526233+00:00 19994330.277921076864 27869999.999989300966 262864330.277906686068 1 60389.451094078 2024-03-20T10:49:34.528332+00:00 19994330.277831941843 27869999.999946266413 262864330.277774512768 1 60389.451105759 2024-03-20T10:49:35.537577+00:00 19994330.277881324291 27869999.999972239137 262864330.277849853039 1 60389.451117270 2024-03-20T10:49:36.532095+00:00 19994330.277762185782 27870000.000039163977 262864330.277797639370 1 60389.451128825 2024-03-20T10:49:37.530444+00:00 19994330.277669295669 27870000.000007048249 262864330.277672648430 1 60389.451140441 2024-03-20T10:49:38.534139+00:00 19994330.277781624347 27869999.999965831637 262864330.277743786573 1 60389.451151959 2024-03-20T10:49:39.529244+00:00 19994330.277852054685 27870000.000025395304 262864330.277873754501 1 60389.451163623 2024-03-20T10:49:40.536972+00:00 19994330.277731765062 27870000.000032477081 262864330.277760565281 1 60389.451175116 2024-03-20T10:49:41.530011+00:00 19994330.277879372239 27870000.000041075051 262864330.277916729450 1 60389.451186776 2024-03-20T10:49:42.537453+00:00 19994330.277927000076 27869999.999982107431 262864330.277905434370 1 60389.451198335 2024-03-20T10:49:43.536114+00:00 19994330.277880769223 27869999.999970100820 262864330.277847170830 1 60389.451209871 2024-03-20T10:49:44.532849+00:00 19994330.277929607779 27870000.000014476478 262864330.277940392494 1 60389.451221371 2024-03-20T10:49:45.526443+00:00 19994330.277857318521 27869999.999952971935 262864330.277806580067 1 60389.451233011 2024-03-20T10:49:46.532120+00:00 19994330.277772031724 27869999.999966651201 262864330.277734994888 1 60389.451244597 2024-03-20T10:49:47.533201+00:00 19994330.277864880860 27869999.999986585230 262864330.277847766876 1 60389.451256060 2024-03-20T10:49:48.523608+00:00 19994330.278002314270 27870000.000003248453 262864330.278001874685 1 60389.451267643 2024-03-20T10:49:49.524353+00:00 19994330.277715243399 27870000.000008981675 262864330.277720510960 1 60389.451279224 2024-03-20T10:49:50.524954+00:00 19994330.277768552303 27869999.999975550920 262864330.277740418911 1 60389.451290872 2024-03-20T10:49:51.531347+00:00 19994330.277903839946 27870000.000098407269 262864330.277998566628 1 60389.451302431 2024-03-20T10:49:52.529987+00:00 19994330.278044462204 27870000.000059369951 262864330.278100132942 1 60389.451314072 2024-03-20T10:49:53.535812+00:00 19994330.277640275657 27869999.999965891242 262864330.277602493763 1 60389.451325607 2024-03-20T10:49:54.532440+00:00 19994330.277752034366 27869999.999991260469 262864330.277739614248 1 60389.451337303 2024-03-20T10:49:55.542958+00:00 19994330.277929127216 27869999.999978713691 262864330.277904152870 1 60389.451348644 2024-03-20T10:49:56.522805+00:00 19994330.277616087347 27869999.999948892742 262864330.277561277151 1 60389.451360309 2024-03-20T10:49:57.530751+00:00 19994330.277581468225 27869999.999986998737 262864330.277564764023 1 60389.451371832 2024-03-20T10:49:58.526307+00:00 19994330.277792990208 27870000.000017661601 262864330.277806967497 1 60389.451383398 2024-03-20T10:49:59.525632+00:00 19994330.277907639742 27869999.999987993389 262864330.277891933918 1 60389.451394995 2024-03-20T10:50:00.527576+00:00 19994330.277811929584 27870000.000012647361 262864330.277820885181 1 60389.451406569 2024-03-20T10:50:01.527540+00:00 19994330.277887925506 27870000.000001780689 262864330.277886033058 1 60389.451418169 2024-03-20T10:50:02.529811+00:00 19994330.277839910239 27870000.000023920089 262864330.277860134840 1 60389.451429725 2024-03-20T10:50:03.528205+00:00 19994330.277783300728 27869999.999998558313 262864330.277778178453 1 60389.451441346 2024-03-20T10:50:04.532264+00:00 19994330.277870822698 27869999.999989230186 262864330.277856379747 1 60389.451452904 2024-03-20T10:50:05.530952+00:00 19994330.277993869036 27870000.000037334859 262864330.278027504683 1 60389.451464373 2024-03-20T10:50:06.521776+00:00 19994330.277863252908 27869999.999937154353 262864330.277796715498 1 60389.451475995 2024-03-20T10:50:07.525992+00:00 19994330.277972768992 27869999.999991521239 262864330.277960598469 1 60389.451487584 2024-03-20T10:50:08.527239+00:00 19994330.277859322727 27869999.999992884696 262864330.277848511934 1 60389.451499140 2024-03-20T10:50:09.525722+00:00 19994330.277686126530 27870000.000032965094 262864330.277715384960 1 60389.451510715 2024-03-20T10:50:10.525773+00:00 19994330.277795024216 27869999.999988801777 262864330.277780115604 1 60389.451522258 2024-03-20T10:50:11.523049+00:00 19994330.277878805995 27869999.999991528690 262864330.277866661549 1 60389.451533783 2024-03-20T10:50:12.518875+00:00 19994330.277940768749 27870000.000055130571 262864330.277992218733 1 60389.451545421 2024-03-20T10:50:13.524394+00:00 19994330.277875531465 27869999.999998752028 262864330.277870595455 1 60389.451556986 2024-03-20T10:50:14.523591+00:00 19994330.277701556683 27869999.999974019825 262864330.277671873569 1 60389.451568568 2024-03-20T10:50:15.524284+00:00 19994330.277984376997 27870000.000025618821 262864330.278006315231 1 60389.451580156 2024-03-20T10:50:16.525454+00:00 19994330.277649838477 27870000.000013634562 262864330.277659803629 1 60389.451591751 2024-03-20T10:50:17.527301+00:00 19994330.277838572860 27869999.999980922788 262864330.277815818787 1 60389.451603297 2024-03-20T10:50:18.524828+00:00 19994330.277961205691 27869999.999953217804 262864330.277910709381 1 60389.451614831 2024-03-20T10:50:19.521414+00:00 19994330.277635294944 27869999.999972425401 262864330.277604043484 1 60389.451626461 2024-03-20T10:50:20.526239+00:00 19994330.277799714357 27869999.999994527549 262864330.277790546417 1 60389.451637979 2024-03-20T10:50:21.521368+00:00 19994330.277639664710 27869999.999982409179 262864330.277618378401 1 60389.451649615 2024-03-20T10:50:22.526694+00:00 19994330.277955275029 27870000.000008311123 262864330.277959883213 1 60389.451661127 2024-03-20T10:50:23.521390+00:00 19994330.277498826385 27869999.999991107732 262864330.277486264706 1 60389.451672808 2024-03-20T10:50:24.530580+00:00 19994330.277819987386 27870000.000061612576 262864330.277877897024 1 60389.451684303 2024-03-20T10:50:25.523783+00:00 19994330.277768831700 27869999.999999508262 262864330.277764648199 1 60389.451695977 2024-03-20T10:50:26.532386+00:00 19994330.277906093746 27869999.999978978187 262864330.277881383896 1 60389.451707441 2024-03-20T10:50:27.522921+00:00 19994330.277810744941 27870000.000035744160 262864330.277842789888 1 60389.451718985 2024-03-20T10:50:28.520309+00:00 19994330.277871135622 27869999.999943133444 262864330.277810573578 1 60389.451730587 2024-03-20T10:50:29.522684+00:00 19994330.277800776064 27869999.999986808747 262864330.277783870697 1 60389.451742132 2024-03-20T10:50:30.520246+00:00 19994330.277710899711 27870000.000004056841 262864330.277711272240 1 60389.451753743 2024-03-20T10:50:31.523357+00:00 19994330.277667097747 27869999.999983850867 262864330.277647256851 1 60389.451765321 2024-03-20T10:50:32.523745+00:00 19994330.277821529657 27870000.000008579344 262864330.277826428413 1 60389.451776873 2024-03-20T10:50:33.521862+00:00 19994330.277857936919 27870000.000010069460 262864330.277864307165 1 60389.451788551 2024-03-20T10:50:34.530787+00:00 19994330.277978654951 27870000.000017318875 262864330.277992278337 1 60389.451800089 2024-03-20T10:50:35.527710+00:00 19994330.277613546699 27870000.000031709671 262864330.277641564608 1 60389.451811878 2024-03-20T10:50:36.546273+00:00 19994330.278005164117 27869999.999976623803 262864330.277978092432 1 60389.451823199 2024-03-20T10:50:37.524406+00:00 19994330.277484416962 27869999.999992650002 262864330.277473360300 1 60389.451834737 2024-03-20T10:50:38.521320+00:00 19994330.277900975198 27870000.000018864870 262864330.277916133404 1 60389.451846320 2024-03-20T10:50:39.522051+00:00 19994330.277734749019 27870000.000003226101 262864330.277734279633 1 60389.451857909 2024-03-20T10:50:40.523340+00:00 19994330.277969971299 27869999.999982271343 262864330.277948558331 1 60389.451869539 2024-03-20T10:50:41.528206+00:00 19994330.277574174106 27869999.999982405454 262864330.277552902699 1 60389.451881012 2024-03-20T10:50:42.519468+00:00 19994330.278045717627 27870000.000000763685 262864330.278042793274 1 60389.451892679 2024-03-20T10:50:43.527419+00:00 19994330.277770362794 27869999.999967686832 262864330.277734369040 1 60389.451904237 2024-03-20T10:50:44.526070+00:00 19994330.278079073876 27870000.000009525567 262864330.278084903955 1 60389.451915810 2024-03-20T10:50:45.525949+00:00 19994330.277517613024 27869999.999999005347 262864330.277512937784 1 60389.451927475 2024-03-20T10:50:46.533796+00:00 19994330.277737144381 27870000.000031273812 262864330.277764707804 1 60389.451939006 2024-03-20T10:50:47.530157+00:00 19994330.277687836438 27869999.999997269362 262864330.277681410313 1 60389.451950565 2024-03-20T10:50:48.528809+00:00 19994330.277990948409 27869999.999981157482 262864330.277968406677 1 60389.451962089 2024-03-20T10:50:49.524460+00:00 19994330.277583710849 27869999.999992541969 262864330.277572572231 1 60389.451973737 2024-03-20T10:50:50.530845+00:00 19994330.277770351619 27869999.999974086881 262864330.277740716934 1 60389.451985446 2024-03-20T10:50:51.542541+00:00 19994330.277879860252 27869999.999954026192 262864330.277830183506 1 60389.451996909 2024-03-20T10:50:52.532985+00:00 19994330.277992203832 27869999.999983679503 262864330.277972161770 1 60389.452008389 2024-03-20T10:50:53.524802+00:00 19994330.277623724192 27870000.000013776124 262864330.277633786201 1 60389.452020005 2024-03-20T10:50:54.528462+00:00 19994330.277776278555 27870000.000031068921 262864330.277803629637 1 60389.452031582 2024-03-20T10:50:55.528642+00:00 19994330.278045613319 27869999.999982651323 262864330.278024584055 1 60389.452043099 2024-03-20T10:50:56.523777+00:00 19994330.277749288827 27870000.000029463321 262864330.277775079012 1 60389.452054857 2024-03-20T10:50:57.539644+00:00 19994330.277975752950 27870000.000014923513 262864330.277987003326 1 60389.452066283 2024-03-20T10:50:58.526865+00:00 19994330.277874968946 27870000.000019110739 262864330.277890384197 1 60389.452077836 2024-03-20T10:50:59.524992+00:00 19994330.277867935598 27869999.999944772571 262864330.277809023857 1 60389.452089556 2024-03-20T10:51:00.537586+00:00 19994330.277843635529 27870000.000005353242 262864330.277845293283 1 60389.452101048 2024-03-20T10:51:01.530538+00:00 19994330.277906056494 27870000.000011853874 262864330.277914226055 1 60389.452112523 2024-03-20T10:51:02.521998+00:00 19994330.277824215591 27869999.999995101243 262864330.277815639973 1 60389.452124082 2024-03-20T10:51:03.520638+00:00 19994330.277696855366 27869999.999969925731 262864330.277663081884 1 60389.452135680 2024-03-20T10:51:04.522777+00:00 19994330.277908291668 27869999.999972783029 262864330.277877390385 1 60389.452147284 2024-03-20T10:51:05.525320+00:00 19994330.277642704546 27870000.000022996217 262864330.277662009001 1 60389.452158833 2024-03-20T10:51:06.523183+00:00 19994330.277814216912 27870000.000032044947 262864330.277842551470 1 60389.452170381 2024-03-20T10:51:07.520911+00:00 19994330.277721133083 27869999.999995931983 262864330.277713388205 1 60389.452181950 2024-03-20T10:51:08.520447+00:00 19994330.278032116592 27870000.000028435141 262864330.278056859970 1 60389.452193538 2024-03-20T10:51:09.521654+00:00 19994330.277785658836 27869999.999962471426 262864330.277744442225 1 60389.452205099 2024-03-20T10:51:10.520547+00:00 19994330.277829404920 27870000.000018436462 262864330.277844160795 1 60389.452216716 2024-03-20T10:51:11.524313+00:00 19994330.277767665684 27869999.999976862222 262864330.277740836143 1 60389.452228355 2024-03-20T10:51:12.529882+00:00 19994330.277680233121 27870000.000008527189 262864330.277685046196 1 60389.452239909 2024-03-20T10:51:13.528171+00:00 19994330.277927786112 27869999.999973181635 262864330.277897268534 1 60389.452251504 2024-03-20T10:51:14.529908+00:00 19994330.278056539595 27869999.999992702156 262864330.278045535088 1 60389.452263010 2024-03-20T10:51:15.524042+00:00 19994330.277826491743 27869999.999983318150 262864330.277806103230 1 60389.452274585 2024-03-20T10:51:16.524173+00:00 19994330.277640569955 27869999.999989159405 262864330.277626037598 1 60389.452286130 2024-03-20T10:51:17.521636+00:00 19994330.277674663812 27870000.000010561198 262864330.277681529522 1 60389.452297735 2024-03-20T10:51:18.524263+00:00 19994330.277933325619 27869999.999984290451 262864330.277913928032 1 60389.452309277 2024-03-20T10:51:19.521551+00:00 19994330.277622830123 27870000.000041630119 262864330.277660757303 1 60389.452320862 2024-03-20T10:51:20.522447+00:00 19994330.278106380254 27870000.000053845346 262864330.278156548738 1 60389.452332528 2024-03-20T10:51:21.530404+00:00 19994330.277506724000 27869999.999995000660 262864330.277498006821 1 60389.452344033 2024-03-20T10:51:22.524431+00:00 19994330.277889471501 27869999.999958567321 262864330.277844339609 1 60389.452355579 2024-03-20T10:51:23.521971+00:00 19994330.277833670378 27869999.999969754368 262864330.277799725533 1 60389.452367200 2024-03-20T10:51:24.526056+00:00 19994330.277606338263 27869999.999950278550 262864330.277552932501 1 60389.452378707 2024-03-20T10:51:25.520308+00:00 19994330.277843531221 27869999.999953709543 262864330.277793556452 1 60389.452390300 2024-03-20T10:51:26.521938+00:00 19994330.277888756245 27870000.000017721206 262864330.277902781963 1 60389.452401845 2024-03-20T10:51:27.519410+00:00 19994330.277771186084 27870000.000042751431 262864330.277810215950 1 60389.452413513 2024-03-20T10:51:28.527496+00:00 19994330.277654804289 27870000.000050798059 262864330.277701884508 1 60389.452424993 2024-03-20T10:51:29.519357+00:00 19994330.277776163071 27870000.000041399151 262864330.277813851833 1 60389.452436602 2024-03-20T10:51:30.522436+00:00 19994330.277956228703 27869999.999990694225 262864330.277943223715 1 60389.452448204 2024-03-20T10:51:31.524848+00:00 19994330.278115250170 27870000.000003065914 262864330.278114616871 1 60389.452459728 2024-03-20T10:51:32.520531+00:00 19994330.277665492147 27870000.000005200505 262864330.277666985989 1 60389.452471299 2024-03-20T10:51:33.520222+00:00 19994330.277818873525 27869999.999953780323 262864330.277768969536 1 60389.452482876 2024-03-20T10:51:34.520489+00:00 19994330.278021346778 27870000.000026691705 262864330.278044342995 1 60389.452494472 2024-03-20T10:51:35.522411+00:00 19994330.277943514287 27869999.999962370843 262864330.277902185917 1 60389.452506059 2024-03-20T10:51:36.523494+00:00 19994330.277831234038 27869999.999963328242 262864330.277790874243 1 60389.452517588 2024-03-20T10:51:37.519631+00:00 19994330.277580756694 27870000.000025447458 262864330.277602523565 1 60389.452529169 2024-03-20T10:51:38.520223+00:00 19994330.277764704078 27869999.999999258667 262864330.277760267258 1 60389.452540748 2024-03-20T10:51:39.520655+00:00 19994330.277856651694 27869999.999993823469 262864330.277846783400 1 60389.452552321 2024-03-20T10:51:40.520568+00:00 19994330.277906790376 27870000.000024959445 262864330.277928054333 1 60389.452563923 2024-03-20T10:51:41.522973+00:00 19994330.278020232916 27870000.000039707869 262864330.278056234121 1 60389.452575470 2024-03-20T10:51:42.520638+00:00 19994330.277667064220 27870000.000009920448 262864330.277673304081 1 60389.452587080 2024-03-20T10:51:43.523709+00:00 19994330.277867190540 27870000.000047627836 262864330.277911126614 1 60389.452598619 2024-03-20T10:51:44.520654+00:00 19994330.277856890112 27869999.999969214201 262864330.277822405100 1 60389.452610219 2024-03-20T10:51:45.522959+00:00 19994330.277518823743 27869999.999998796731 262864330.277513921261 1 60389.452621803 2024-03-20T10:51:46.523731+00:00 19994330.277760025114 27870000.000009786338 262864330.277766108513 1 60389.452633347 2024-03-20T10:51:47.521166+00:00 19994330.277789846063 27870000.000003475696 262864330.277789652348 1 60389.452644937 2024-03-20T10:51:48.522535+00:00 19994330.277798738331 27869999.999984860420 262864330.277779906988 1 60389.452656531 2024-03-20T10:51:49.524301+00:00 19994330.277844246477 27869999.999994043261 262864330.277834594250 1 60389.452668102 2024-03-20T10:51:50.523998+00:00 19994330.277987644076 27870000.000021327287 262864330.278005301952 1 60389.452679631 2024-03-20T10:51:51.520120+00:00 19994330.277867205441 27870000.000013135374 262864330.277876645327 1 60389.452691259 2024-03-20T10:51:52.524786+00:00 19994330.277688015252 27870000.000015087426 262864330.277699410915 1 60389.452702779 2024-03-20T10:51:53.520110+00:00 19994330.277782544494 27870000.000025786459 262864330.277804613113 1 60389.452714372 2024-03-20T10:51:54.521752+00:00 19994330.277920048684 27869999.999965254217 262864330.277881592512 1 60389.452725931 2024-03-20T10:51:55.520434+00:00 19994330.277748871595 27869999.999993104488 262864330.277738302946 1 60389.452737534 2024-03-20T10:51:56.522965+00:00 19994330.277847725898 27869999.999999802560 262864330.277843832970 1 60389.452749113 2024-03-20T10:51:57.523332+00:00 19994330.277573052794 27869999.999983109534 262864330.277552455664 1 60389.452760652 2024-03-20T10:51:58.520329+00:00 19994330.277932669967 27870000.000013444573 262864330.277942419052 1 60389.452772264 2024-03-20T10:51:59.523625+00:00 19994330.277751866728 27869999.999991331249 262864330.277739495039 1 60389.452783851 2024-03-20T10:52:00.524754+00:00 19994330.277861848474 27870000.000014591962 262864330.277872741222 1 60389.452795370 2024-03-20T10:52:01.519993+00:00 19994330.277849089354 27870000.000024348497 262864330.277869731188 1 60389.452807083 2024-03-20T10:52:02.531931+00:00 19994330.277920383960 27870000.000004287809 262864330.277920991182 1 60389.452818678 2024-03-20T10:52:03.533791+00:00 19994330.277640275657 27870000.000014569610 262864330.277651160955 1 60389.452830121 2024-03-20T10:52:04.522450+00:00 19994330.278014179319 27869999.999981988221 262864330.277992486954 1 60389.452841785 2024-03-20T10:52:05.530184+00:00 19994330.277735833079 27869999.999996986240 262864330.277729123831 1 60389.452853312 2024-03-20T10:52:06.526130+00:00 19994330.277540881187 27870000.000013675541 262864330.277550876141 1 60389.452865035 2024-03-20T10:52:07.539017+00:00 19994330.277874287218 27870000.000012569129 262864330.277883172035 1 60389.452876527 2024-03-20T10:52:08.531930+00:00 19994330.277676735073 27869999.999984249473 262864330.277657300234 1 60389.452888044 2024-03-20T10:52:09.527021+00:00 19994330.277816705406 27869999.999983578920 262864330.277796596289 1 60389.452899662 2024-03-20T10:52:10.530828+00:00 19994330.278070084751 27870000.000010684133 262864330.278077065945 1 60389.452911254 2024-03-20T10:52:11.532335+00:00 19994330.277687542140 27870000.000016100705 262864330.277699947357 1 60389.452922766 2024-03-20T10:52:12.526936+00:00 19994330.277704123408 27869999.999970972538 262864330.277671396732 1 60389.452934358 2024-03-20T10:52:13.528510+00:00 19994330.277814969420 27870000.000009290874 262864330.277820587158 1 60389.452945936 2024-03-20T10:52:14.528846+00:00 19994330.277915056795 27870000.000026214868 262864330.277937591076 1 60389.452958436 2024-03-20T10:52:15.608885+00:00 19994330.277683384717 27869999.999992884696 262864330.277672559023 1 60389.452969004 2024-03-20T10:52:16.521952+00:00 19994330.277897037566 27869999.999994959682 262864330.277888298035 1 60389.452980576 2024-03-20T10:52:17.521796+00:00 19994330.277795162052 27869999.999946352094 262864330.277737826109 1 60389.452992286 2024-03-20T10:52:18.533524+00:00 19994330.277806323022 27869999.999966394156 262864330.277768999338 1 60389.453003716 2024-03-20T10:52:19.521060+00:00 19994330.278093457222 27870000.000001378357 262864330.278091132641 1 60389.453015287 2024-03-20T10:52:20.520810+00:00 19994330.277838267386 27869999.999964058399 262864330.277798622847 1 60389.453026886 2024-03-20T10:52:21.522950+00:00 19994330.277732834220 27869999.999998558313 262864330.277727723122 1 60389.453038441 2024-03-20T10:52:22.521263+00:00 19994330.277775056660 27870000.000003986061 262864330.277775347233 1 60389.453050012 2024-03-20T10:52:23.521045+00:00 19994330.277709603310 27869999.999983783811 262864330.277689695358 1 60389.453061619 2024-03-20T10:52:24.523889+00:00 19994330.277864035219 27870000.000003471971 262864330.277863800526 1 60389.453073210 2024-03-20T10:52:25.525368+00:00 19994330.277803413570 27870000.000038739294 262864330.277838468552 1 60389.453084743 2024-03-20T10:52:26.521756+00:00 19994330.277861122042 27869999.999981313944 262864330.277838736773 1 60389.453096353 2024-03-20T10:52:27.524858+00:00 19994330.277909494936 27870000.000003322959 262864330.277909129858 1 60389.453107922 2024-03-20T10:52:28.524501+00:00 19994330.277887571603 27869999.999979827553 262864330.277863711119 1 60389.453119501 2024-03-20T10:52:29.524845+00:00 19994330.277760639787 27869999.999964177608 262864330.277721107006 1 60389.453131103 2024-03-20T10:52:30.527278+00:00 19994330.277783505619 27869999.999968338758 262864330.277748167515 1 60389.453142619 2024-03-20T10:52:31.522236+00:00 19994330.278027754277 27870000.000021971762 262864330.278046011925 1 60389.453154220 2024-03-20T10:52:32.524623+00:00 19994330.277596164495 27870000.000001017004 262864330.277593493462 1 60389.453165761 2024-03-20T10:52:33.521757+00:00 19994330.277625966817 27870000.000021979213 262864330.277644276619 1 60389.453177333 2024-03-20T10:52:34.521547+00:00 19994330.277711663395 27870000.000061683357 262864330.277769654989 1 60389.453188939 2024-03-20T10:52:35.524312+00:00 19994330.277769479901 27870000.000054057688 262864330.277819842100 1 60389.453200511 2024-03-20T10:52:36.524178+00:00 19994330.278041455895 27870000.000021811575 262864330.278059571981 1 60389.453212078 2024-03-20T10:52:37.523547+00:00 19994330.277764484286 27869999.999995708466 262864330.277756512165 1 60389.453223675 2024-03-20T10:52:38.525486+00:00 19994330.277756202966 27869999.999985668808 262864330.277738183737 1 60389.453235334 2024-03-20T10:52:39.532877+00:00 19994330.277897298336 27869999.999961644411 262864330.277855247259 1 60389.453246803 2024-03-20T10:52:40.523790+00:00 19994330.277745090425 27869999.999981615692 262864330.277723014355 1 60389.453258361 2024-03-20T10:52:41.522366+00:00 19994330.277790959924 27869999.999988492578 262864330.277775764465 1 60389.453269960 2024-03-20T10:52:42.524526+00:00 19994330.277767475694 27870000.000016178936 262864330.277779966593 1 60389.453281547 2024-03-20T10:52:43.525659+00:00 19994330.277635216713 27869999.999998964369 262864330.277630478144 1 60389.453293075 2024-03-20T10:52:44.521664+00:00 19994330.277905747294 27870000.000027809292 262864330.277929842472 1 60389.453304741 2024-03-20T10:52:45.529601+00:00 19994330.277757737786 27870000.000000976026 262864330.277755022049 1 60389.453316286 2024-03-20T10:52:46.527128+00:00 19994330.277855228633 27870000.000008434057 262864330.277859956026 1 60389.453327837 2024-03-20T10:52:47.525167+00:00 19994330.278044581413 27869999.999951422215 262864330.277992308140 1 60389.453339348 2024-03-20T10:52:48.519623+00:00 19994330.277714747936 27870000.000025898218 262864330.277736961842 1 60389.453350970 2024-03-20T10:52:49.523814+00:00 19994330.277640648186 27870000.000004511327 262864330.277641445398 1 60389.453362551 2024-03-20T10:52:50.524382+00:00 19994330.277819443494 27869999.999975841492 262864330.277791589499 1 60389.453374104 2024-03-20T10:52:51.522546+00:00 19994330.277719955891 27869999.999973971397 262864330.277690231800 1 60389.453385675 2024-03-20T10:52:52.522300+00:00 19994330.277899343520 27869999.999952573329 262864330.277848243713 1 60389.453397235 2024-03-20T10:52:53.521150+00:00 19994330.277884818614 27869999.999997485429 262864330.277878612280 1 60389.453408824 2024-03-20T10:52:54.522391+00:00 19994330.277780842036 27870000.000008881092 262864330.277786016464 1 60389.453420460 2024-03-20T10:52:55.527784+00:00 19994330.277739193290 27869999.999998744577 262864330.277734249830 1 60389.453431967 2024-03-20T10:52:56.521916+00:00 19994330.277972094715 27870000.000035703182 262864330.278004109859 1 60389.453443526 2024-03-20T10:52:57.520666+00:00 19994330.277684226632 27869999.999997861683 262864330.277678370476 1 60389.453455109 2024-03-20T10:52:58.521391+00:00 19994330.277780793607 27870000.000004854053 262864330.277781963348 1 60389.453466669 2024-03-20T10:52:59.520155+00:00 19994330.277893189341 27870000.000022187829 262864330.277911663055 1 60389.453478304 2024-03-20T10:53:00.525474+00:00 19994330.277786139399 27869999.999980717897 262864330.277763158083 1 60389.453489815 2024-03-20T10:53:01.520032+00:00 19994330.277686852962 27869999.999997574836 262864330.277680754662 1 60389.453501403 2024-03-20T10:53:02.521244+00:00 19994330.277764700353 27869999.999973259866 262864330.277734279633 1 60389.453513038 2024-03-20T10:53:03.526466+00:00 19994330.278002802283 27869999.999983090907 262864330.277982205153 1 60389.453524674 2024-03-20T10:53:04.531822+00:00 19994330.277775056660 27869999.999980121851 262864330.277751475573 1 60389.453536140 2024-03-20T10:53:05.522494+00:00 19994330.277725823224 27870000.000004459172 262864330.277726590633 1 60389.453547723 2024-03-20T10:53:06.523292+00:00 19994330.277686908841 27870000.000050991774 262864330.277734220028 1 60389.453559285 2024-03-20T10:53:07.522200+00:00 19994330.277911398560 27870000.000004693866 262864330.277912408113 1 60389.453570851 2024-03-20T10:53:08.521551+00:00 19994330.277718387544 27870000.000025771558 262864330.277740478516 1 60389.453582416 2024-03-20T10:53:09.520726+00:00 19994330.277760099620 27870000.000015605241 262864330.277772009373 1 60389.453594005 2024-03-20T10:53:10.522039+00:00 19994330.277969092131 27869999.999972119927 262864330.277937501669 1 60389.453605548 2024-03-20T10:53:11.519362+00:00 19994330.277849074453 27869999.999984707683 262864330.277830094099 1 60389.453617220 2024-03-20T10:53:12.527820+00:00 19994330.277882307768 27869999.999973811209 262864330.277852416039 1 60389.453628728 2024-03-20T10:53:13.522117+00:00 19994330.277547489852 27869999.999970346689 262864330.277514129877 1 60389.453640324 2024-03-20T10:53:14.523946+00:00 19994330.277885641903 27869999.999966993928 262864330.277848929167 1 60389.453651863 2024-03-20T10:53:15.520975+00:00 19994330.277638148516 27870000.000016584992 262864330.277651011944 1 60389.453663426 2024-03-20T10:53:16.519989+00:00 19994330.277753084898 27870000.000001788139 262864330.277751177549 1 60389.453675053 2024-03-20T10:53:17.524582+00:00 19994330.277947422117 27870000.000020671636 262864330.277964413166 1 60389.453686594 2024-03-20T10:53:18.521775+00:00 19994330.277814447880 27869999.999921783805 262864330.277732551098 1 60389.453698166 2024-03-20T10:53:19.521546+00:00 19994330.277596563101 27870000.000027336180 262864330.277620196342 1 60389.453709774 2024-03-20T10:53:20.524462+00:00 19994330.277834855020 27870000.000012986362 262864330.277844160795 1 60389.453721298 2024-03-20T10:53:21.520123+00:00 19994330.277955275029 27869999.999981623143 262864330.277933180332 1 60389.453732898 2024-03-20T10:53:22.522350+00:00 19994330.277847364545 27870000.000005893409 262864330.277849555016 1 60389.453744451 2024-03-20T10:53:23.520520+00:00 19994330.277846556157 27869999.999985344708 262864330.277828186750 1 60389.453756048 2024-03-20T10:53:24.522524+00:00 19994330.277783229947 27869999.999925307930 262864330.277704834938 1 60389.453767629 2024-03-20T10:53:25.523134+00:00 19994330.277761012316 27869999.999991755933 262864330.277749061584 1 60389.453779181 2024-03-20T10:53:26.521294+00:00 19994330.277721807361 27869999.999967209995 262864330.277685344219 1 60389.453790760 2024-03-20T10:53:27.521686+00:00 19994330.277881592512 27870000.000016748905 262864330.277894645929 1 60389.453802311 2024-03-20T10:53:28.519653+00:00 19994330.277901869267 27870000.000021614134 262864330.277919769287 1 60389.453813892 2024-03-20T10:53:29.520275+00:00 19994330.277870245278 27869999.999999858439 262864330.277866393328 1 60389.453825527 2024-03-20T10:53:30.525507+00:00 19994330.277811788023 27869999.999999854714 262864330.277807950974 1 60389.453837058 2024-03-20T10:53:31.521761+00:00 19994330.277766022831 27869999.999987654388 262864330.277749985456 1 60389.453848722 2024-03-20T10:53:32.529591+00:00 19994330.277639310807 27870000.000029888004 262864330.277665495872 1 60389.453860244 2024-03-20T10:53:33.525042+00:00 19994330.277897391468 27870000.000028405339 262864330.277922093868 1 60389.453871798 2024-03-20T10:53:34.523305+00:00 19994330.277928091586 27869999.999958559871 262864330.277882963419 1 60389.453883348 2024-03-20T10:53:35.521297+00:00 19994330.277719318867 27869999.999990284443 262864330.277705907822 1 60389.453894971 2024-03-20T10:53:36.525499+00:00 19994330.277689233422 27870000.000013902783 262864330.277699410915 1 60389.453906521 2024-03-20T10:53:37.523404+00:00 19994330.277781274170 27870000.000012081116 262864330.277789652348 1 60389.453918094 2024-03-20T10:53:38.523285+00:00 19994330.277861293405 27870000.000003639609 262864330.277861237526 1 60389.453929636 2024-03-20T10:53:39.520538+00:00 19994330.277950964868 27870000.000005546957 262864330.277952820063 1 60389.453941205 2024-03-20T10:53:40.520058+00:00 19994330.277784366161 27869999.999992601573 262864330.277773290873 1 60389.453952793 2024-03-20T10:53:41.521345+00:00 19994330.277845773846 27869999.999996222556 262864330.277838289738 1 60389.453964365 2024-03-20T10:53:42.521143+00:00 19994330.277778740972 27870000.000016052276 262864330.277791112661 1 60389.453975922 2024-03-20T10:53:43.519681+00:00 19994330.277950309217 27869999.999991595745 262864330.277938216925 1 60389.453987545 2024-03-20T10:53:44.523893+00:00 19994330.277814161032 27869999.999955631793 262864330.277766078711 1 60389.453999112 2024-03-20T10:53:45.523267+00:00 19994330.277712967247 27869999.999988015741 262864330.277697294950 1 60389.454010650 2024-03-20T10:53:46.520160+00:00 19994330.277638863772 27870000.000059068203 262864330.277694225311 1 60389.454022218 2024-03-20T10:53:47.519684+00:00 19994330.277715079486 27869999.999971162528 262864330.277682542801 1 60389.454033830 2024-03-20T10:53:48.522901+00:00 19994330.277662374079 27869999.999974709004 262864330.277633368969 1 60389.454045389 2024-03-20T10:53:49.521605+00:00 19994330.277806907892 27869999.999990835786 262864330.277794033289 1 60389.454056977 2024-03-20T10:53:50.522854+00:00 19994330.277733314782 27870000.000002041459 262864330.277731657028 1 60389.454068545 2024-03-20T10:53:51.522263+00:00 19994330.277970250696 27870000.000040937215 262864330.278007507324 1 60389.454080126 2024-03-20T10:53:52.522864+00:00 19994330.277812119573 27869999.999992623925 262864330.277801036835 1 60389.454091701 2024-03-20T10:53:53.522964+00:00 19994330.277765929699 27870000.000132620335 262864330.277894854546 1 60389.454103286 2024-03-20T10:53:54.523888+00:00 19994330.277784105390 27869999.999953765422 262864330.277734190226 1 60389.454114811 2024-03-20T10:53:55.519675+00:00 19994330.277930445969 27869999.999968439341 262864330.277895182371 1 60389.454126420 2024-03-20T10:53:56.522718+00:00 19994330.277647752315 27869999.999964486808 262864330.277608543634 1 60389.454137966 2024-03-20T10:53:57.520214+00:00 19994330.277731366456 27869999.999982163310 262864330.277709841728 1 60389.454149554 2024-03-20T10:53:58.521439+00:00 19994330.277720171958 27869999.999985922128 262864330.277702420950 1 60389.454161124 2024-03-20T10:53:59.521093+00:00 19994330.277820378542 27870000.000036202371 262864330.277852892876 1 60389.454172714 2024-03-20T10:54:00.522480+00:00 19994330.277944870293 27869999.999963853508 262864330.277905017138 1 60389.454184292 2024-03-20T10:54:01.522823+00:00 19994330.277722772211 27870000.000015463680 262864330.277734547853 1 60389.454196000 2024-03-20T10:54:02.534356+00:00 19994330.277807693928 27870000.000024713576 262864330.277828693390 1 60389.454207479 2024-03-20T10:54:03.526156+00:00 19994330.277782049030 27869999.999988753349 262864330.277767121792 1 60389.454219157 2024-03-20T10:54:04.535186+00:00 19994330.277709230781 27870000.000021804124 262864330.277727365494 1 60389.454230754 2024-03-20T10:54:05.537121+00:00 19994330.277683604509 27869999.999953888357 262864330.277633816004 1 60389.454242330 2024-03-20T10:54:06.537267+00:00 19994330.277989402413 27870000.000023361295 262864330.278009057045 1 60389.454253871 2024-03-20T10:54:07.534453+00:00 19994330.277566153556 27869999.999945636839 262864330.277508109808 1 60389.454265541 2024-03-20T10:54:08.542761+00:00 19994330.277832791209 27869999.999986432493 262864330.277815520763 1 60389.454277042 2024-03-20T10:54:09.536417+00:00 19994330.277771707624 27869999.999998997897 262864330.277767002583 1 60389.454288587 2024-03-20T10:54:10.533959+00:00 19994330.278025586158 27870000.000010993332 262864330.278032898903 1 60389.454300192 2024-03-20T10:54:11.536621+00:00 19994330.277712892741 27869999.999972574413 262864330.277681767941 1 60389.454311770 2024-03-20T10:54:12.536984+00:00 19994330.277632195503 27870000.000021044165 262864330.277649551630 1 60389.454323277 2024-03-20T10:54:13.531163+00:00 19994330.277889221907 27870000.000021308661 262864330.277906835079 1 60389.454334869 2024-03-20T10:54:14.532708+00:00 19994330.277876060456 27869999.999978624284 262864330.277850985527 1 60389.454346387 2024-03-20T10:54:15.527840+00:00 19994330.277844630182 27870000.000016525388 262864330.277857452631 1 60389.454358065 2024-03-20T10:54:16.536822+00:00 19994330.277899559587 27870000.000038266182 262864330.277934134007 1 60389.454369486 2024-03-20T10:54:17.523618+00:00 19994330.277595564723 27869999.999984640628 262864330.277576506138 1 60389.454381043 2024-03-20T10:54:18.522132+00:00 19994330.277706142515 27869999.999962456524 262864330.277664899826 1 60389.454392713 2024-03-20T10:54:19.530358+00:00 19994330.277834706008 27869999.999960236251 262864330.277791261673 1 60389.454404213 2024-03-20T10:54:20.523994+00:00 19994330.277788933367 27869999.999966364354 262864330.277751594782 1 60389.454415816 2024-03-20T10:54:21.526487+00:00 19994330.277749940753 27869999.999993830919 262864330.277740061283 1 60389.454427356 2024-03-20T10:54:22.523566+00:00 19994330.277585919946 27870000.000041142106 262864330.277623355389 1 60389.454438996 2024-03-20T10:54:23.529257+00:00 19994330.277959767729 27870000.000002805144 262864330.277958869934 1 60389.454450500 2024-03-20T10:54:24.523210+00:00 19994330.277726456523 27870000.000026725233 262864330.277749478817 1 60389.454462047 2024-03-20T10:54:25.520836+00:00 19994330.277852084488 27870000.000029675663 262864330.277878075838 1 60389.454473686 2024-03-20T10:54:26.526479+00:00 19994330.277844540775 27869999.999988108873 262864330.277828961611 1 60389.454485200 2024-03-20T10:54:27.521316+00:00 19994330.277788598090 27869999.999965973198 262864330.277750879526 1 60389.454496811 2024-03-20T10:54:28.524487+00:00 19994330.277913272381 27869999.999982312322 262864330.277891874313 1 60389.454508685 2024-03-20T10:54:29.550342+00:00 19994330.277825374156 27870000.000003628433 262864330.277825325727 1 60389.454519959 2024-03-20T10:54:30.524491+00:00 19994330.277955394238 27869999.999984629452 262864330.277936309576 1 60389.454531562 2024-03-20T10:54:31.526946+00:00 19994330.277675330639 27869999.999928582460 262864330.277600228786 1 60389.454543126 2024-03-20T10:54:32.526120+00:00 19994330.277981348336 27870000.000018846244 262864330.277996480465 1 60389.454554672 2024-03-20T10:54:33.523646+00:00 19994330.277771551162 27869999.999988153577 262864330.277756005526 1 60389.454566244 2024-03-20T10:54:34.523477+00:00 19994330.277823012322 27870000.000053443015 262864330.277872741222 1 60389.454577823 2024-03-20T10:54:35.523928+00:00 19994330.277846645564 27870000.000020168722 262864330.277863115072 1 60389.454589370 2024-03-20T10:54:36.521524+00:00 19994330.277864195406 27869999.999963779002 262864330.277824282646 1 60389.454601025 2024-03-20T10:54:37.528560+00:00 19994330.277658879757 27870000.000010505319 262864330.277665674686 1 60389.454612547 2024-03-20T10:54:38.524027+00:00 19994330.277880862355 27870000.000021550804 262864330.277898728848 1 60389.454624337 2024-03-20T10:54:39.542715+00:00 19994330.277820434421 27869999.999975126237 262864330.277791857719 1 60389.454635714 2024-03-20T10:54:40.525714+00:00 19994330.277784474194 27869999.999987814575 262864330.277768582106 1 60389.454647229 2024-03-20T10:54:41.520537+00:00 19994330.277925711125 27870000.000001542270 262864330.277923554182 1 60389.454658851 2024-03-20T10:54:42.524772+00:00 19994330.277798373252 27869999.999973811209 262864330.277768492699 1 60389.454670535 2024-03-20T10:54:43.534243+00:00 19994330.277875553817 27870000.000002462417 262864330.277874320745 1 60389.454681955 2024-03-20T10:54:44.520896+00:00 19994330.277726531029 27870000.000002998859 262864330.277725845575 1 60389.454693520 2024-03-20T10:54:45.520167+00:00 19994330.278022084385 27870000.000086076558 262864330.278104454279 1 60389.454705172 2024-03-20T10:54:46.526840+00:00 19994330.277752734721 27870000.000031422824 262864330.277780443430 1 60389.454716668 2024-03-20T10:54:47.520091+00:00 19994330.277647249401 27870000.000042054802 262864330.277685612440 1 60389.454728293 2024-03-20T10:54:48.524487+00:00 19994330.278078719974 27869999.999977409840 262864330.278052449226 1 60389.454739849 2024-03-20T10:54:49.522951+00:00 19994330.277446370572 27870000.000021480024 262864330.277464151382 1 60389.454751399 2024-03-20T10:54:50.520861+00:00 19994330.278010532260 27869999.999947145581 262864330.277953982353 1 60389.454762973 2024-03-20T10:54:51.520911+00:00 19994330.277675636113 27869999.999969448894 262864330.277641385794 1 60389.454774541 2024-03-20T10:54:52.520318+00:00 19994330.277879912406 27869999.999991714954 262864330.277867943048 1 60389.454786133 2024-03-20T10:54:53.521843+00:00 19994330.277826607227 27869999.999990489334 262864330.277813404799 1 60389.454797711 2024-03-20T10:54:54.522222+00:00 19994330.277921061963 27869999.999992653728 262864330.277910023928 1 60389.454809288 2024-03-20T10:54:55.522444+00:00 19994330.277772899717 27870000.000004075468 262864330.277773290873 1 60389.454820927 2024-03-20T10:54:56.528086+00:00 19994330.277780529112 27870000.000060860068 262864330.277837693691 1 60389.454832469 2024-03-20T10:54:57.525333+00:00 19994330.277943693101 27870000.000007364899 262864330.277947366238 1 60389.454843991 2024-03-20T10:54:58.520879+00:00 19994330.277714613825 27870000.000015430152 262864330.277726352215 1 60389.454855631 2024-03-20T10:54:59.526548+00:00 19994330.277891218662 27869999.999999608845 262864330.277887135744 1 60389.454867131 2024-03-20T10:55:00.520132+00:00 19994330.277656596154 27869999.999991167337 262864330.277644068003 1 60389.454878714 2024-03-20T10:55:01.520866+00:00 19994330.277613632381 27869999.999986499548 262864330.277596443892 1 60389.454890387 2024-03-20T10:55:02.529405+00:00 19994330.277911975980 27869999.999981418252 262864330.277889668941 1 60389.454901998 2024-03-20T10:55:03.532664+00:00 19994330.277871623635 27869999.999947782606 262864330.277815699577 1 60389.454913529 2024-03-20T10:55:04.528871+00:00 19994330.277978628874 27870000.000004261732 262864330.277979195118 1 60389.454925249 2024-03-20T10:55:05.541495+00:00 19994330.277816656977 27869999.999997928739 262864330.277810871601 1 60389.454936742 2024-03-20T10:55:06.534498+00:00 19994330.277811802924 27870000.000015530735 262864330.277823626995 1 60389.454948212 2024-03-20T10:55:07.525563+00:00 19994330.277701769024 27870000.000000067055 262864330.277698129416 1 60389.454959867 2024-03-20T10:55:08.532450+00:00 19994330.277785599232 27869999.999980155379 262864330.277762055397 1 60389.454971310 2024-03-20T10:55:09.521216+00:00 19994330.277945715934 27870000.000002909452 262864330.277944952250 1 60389.454982893 2024-03-20T10:55:10.521920+00:00 19994330.277721740305 27869999.999996043742 262864330.277714073658 1 60389.454994453 2024-03-20T10:55:11.520771+00:00 19994330.278021957725 27870000.000002637506 262864330.278020888567 1 60389.455006069 2024-03-20T10:55:12.524342+00:00 19994330.277841165662 27869999.999949641526 262864330.277787089348 1 60389.455017603 2024-03-20T10:55:13.520952+00:00 19994330.277916118503 27869999.999991543591 262864330.277903974056 1 60389.455029286 2024-03-20T10:55:14.530324+00:00 19994330.277598403394 27870000.000023566186 262864330.277618288994 1 60389.455040778 2024-03-20T10:55:15.523239+00:00 19994330.277886711061 27869999.999994911253 262864330.277877926826 1 60389.455052311 2024-03-20T10:55:16.519680+00:00 19994330.277599394321 27870000.000001385808 262864330.277597069740 1 60389.455063948 2024-03-20T10:55:17.525099+00:00 19994330.278075449169 27870000.000000897795 262864330.278072655201 1 60389.455075466 2024-03-20T10:55:18.520271+00:00 19994330.277531880885 27870000.000001162291 262864330.277529358864 1 60389.455087055 2024-03-20T10:55:19.521593+00:00 19994330.278025768697 27870000.000008571893 262864330.278030663729 1 60389.455098658 2024-03-20T10:55:20.524036+00:00 19994330.277699366212 27869999.999994888902 262864330.277690529823 1 60389.455110209 2024-03-20T10:55:21.522009+00:00 19994330.277925930917 27869999.999997850507 262864330.277920097113 1 60389.455121771 2024-03-20T10:55:22.521037+00:00 19994330.277725398540 27869999.999995820224 262864330.277717530727 1 60389.455133341 2024-03-20T10:55:23.520682+00:00 19994330.278107430786 27869999.999968547374 262864330.278072297573 1 60389.455144973 2024-03-20T10:55:24.525647+00:00 19994330.277919963002 27869999.999963909388 262864330.277880191803 1 60389.455156527 2024-03-20T10:55:25.523875+00:00 19994330.277748309076 27869999.999999068677 262864330.277743697166 1 60389.455168108 2024-03-20T10:55:26.524572+00:00 19994330.277947459370 27869999.999979767948 262864330.277923524380 1 60389.455179704 2024-03-20T10:55:27.526455+00:00 19994330.277831137180 27869999.999972447753 262864330.277799904346 1 60389.455191222 2024-03-20T10:55:28.521598+00:00 19994330.277812242508 27870000.000025179237 262864330.277833729982 1 60389.455202805 2024-03-20T10:55:29.522349+00:00 19994330.277921501547 27870000.000065181404 262864330.277982980013 1 60389.455214464 2024-03-20T10:55:30.529655+00:00 19994330.277859173715 27869999.999999783933 262864330.277855277061 1 60389.455225936 2024-03-20T10:55:31.520847+00:00 19994330.277760580182 27869999.999987479299 262864330.277744352818 1 60389.455237549 2024-03-20T10:55:32.524198+00:00 19994330.277831461281 27869999.999988581985 262864330.277816355228 1 60389.455249135 2024-03-20T10:55:33.525258+00:00 19994330.277760673314 27869999.999966785312 262864330.277723789215 1 60389.455260689 2024-03-20T10:55:34.523534+00:00 19994330.277848217636 27869999.999982275069 262864330.277826786041 1 60389.455272268 2024-03-20T10:55:35.523949+00:00 19994330.277882527560 27870000.000015608966 262864330.277894437313 1 60389.455283807 2024-03-20T10:55:36.520888+00:00 19994330.277851931751 27869999.999998170882 262864330.277846425772 1 60389.455295377 2024-03-20T10:55:37.520585+00:00 19994330.277976177633 27870000.000037163496 262864330.278009653091 1 60389.455306939 2024-03-20T10:55:38.519512+00:00 19994330.277778271586 27869999.999981481582 262864330.277756065130 1 60389.455318591 2024-03-20T10:55:39.526276+00:00 19994330.277901593596 27869999.999989043921 262864330.277886927128 1 60389.455330093 2024-03-20T10:55:40.520034+00:00 19994330.277784667909 27870000.000033456832 262864330.277814447880 1 60389.455341683 2024-03-20T10:55:41.521371+00:00 19994330.277838252485 27870000.000031381845 262864330.277865946293 1 60389.455353263 2024-03-20T10:55:42.521912+00:00 19994330.277829404920 27869999.999987278134 262864330.277812987566 1 60389.455364852 2024-03-20T10:55:43.523207+00:00 19994330.277850579470 27869999.999995719641 262864330.277842581272 1 60389.455376457 2024-03-20T10:55:44.525908+00:00 19994330.277843516320 27869999.999991409481 262864330.277831226587 1 60389.455387956 2024-03-20T10:55:45.519418+00:00 19994330.278095662594 27869999.999968655407 262864330.278060615063 1 60389.455399571 2024-03-20T10:55:46.522953+00:00 19994330.277609016746 27870000.000034321100 262864330.277639657259 1 60389.455411123 2024-03-20T10:55:47.521041+00:00 19994330.277722343802 27870000.000002492219 262864330.277721166611 1 60389.455422735 2024-03-20T10:55:48.524267+00:00 19994330.277856852859 27869999.999979835004 262864330.277832984924 1 60389.455434306 2024-03-20T10:55:49.524035+00:00 19994330.277852624655 27870000.000008076429 262864330.277857005596 1 60389.455445839 2024-03-20T10:55:50.520472+00:00 19994330.277878828347 27870000.000034760684 262864330.277909874916 1 60389.455457414 2024-03-20T10:55:51.520516+00:00 19994330.277891948819 27870000.000036776066 262864330.277925014496 1 60389.455469031 2024-03-20T10:55:52.524296+00:00 19994330.277684684843 27869999.999990683049 262864330.277671664953 1 60389.455480582 2024-03-20T10:55:53.522269+00:00 19994330.278032474220 27870000.000022735447 262864330.278051525354 1 60389.455492208 2024-03-20T10:55:54.526797+00:00 19994330.277783915401 27869999.999978721142 262864330.277758955956 1 60389.455503733 2024-03-20T10:55:55.522505+00:00 19994330.277909152210 27869999.999960333109 262864330.277865797281 1 60389.455515326 2024-03-20T10:55:56.524119+00:00 19994330.277720145881 27869999.999981049448 262864330.277697503567 1 60389.455526863 2024-03-20T10:55:57.520957+00:00 19994330.277522139251 27870000.000012718141 262864330.277531176805 1 60389.455538517 2024-03-20T10:55:58.527840+00:00 19994330.277933225036 27870000.000027149916 262864330.277956664562 1 60389.455550024 2024-03-20T10:55:59.522107+00:00 19994330.277878850698 27869999.999967385083 262864330.277842551470 1 60389.455561613 2024-03-20T10:56:00.523317+00:00 19994330.277902908623 27869999.999994136393 262864330.277893334627 1 60389.455573345 2024-03-20T10:56:01.537018+00:00 19994330.277769487351 27869999.999975167215 262864330.277740955353 1 60389.455584840 2024-03-20T10:56:02.530156+00:00 19994330.277911107987 27870000.000014398247 262864330.277921795845 1 60389.455596320 2024-03-20T10:56:03.522036+00:00 19994330.277716588229 27870000.000006083399 262864330.277718961239 1 60389.455607927 2024-03-20T10:56:04.524949+00:00 19994330.277928046882 27870000.000031538308 262864330.277955889702 1 60389.455619590 2024-03-20T10:56:05.532601+00:00 19994330.277640022337 27870000.000023227185 262864330.277659535408 1 60389.455631112 2024-03-20T10:56:06.528102+00:00 19994330.278195995837 27869999.999981094152 262864330.278173416853 1 60389.455642774 2024-03-20T10:56:07.535678+00:00 19994330.277846574783 27869999.999965619296 262864330.277808487415 1 60389.455654344 2024-03-20T10:56:08.535330+00:00 19994330.278067592531 27869999.999993488193 262864330.278057396412 1 60389.455665799 2024-03-20T10:56:09.525027+00:00 19994330.277798552066 27869999.999941185117 262864330.277736037970 1 60389.455677420 2024-03-20T10:56:10.529055+00:00 19994330.277732521296 27870000.000014673918 262864330.277743488550 1 60389.455689032 2024-03-20T10:56:11.532328+00:00 19994330.277873098850 27869999.999987117946 262864330.277856528759 1 60389.455700644 2024-03-20T10:56:12.535631+00:00 19994330.277871459723 27870000.000024817884 262864330.277892589569 1 60389.455712100 2024-03-20T10:56:13.525503+00:00 19994330.277866419405 27870000.000019587576 262864330.277882307768 1 60389.455723756 2024-03-20T10:56:14.532558+00:00 19994330.277912572026 27870000.000034675002 262864330.277943551540 1 60389.455735263 2024-03-20T10:56:15.526773+00:00 19994330.277892064303 27870000.000000596046 262864330.277888953686 1 60389.455746818 2024-03-20T10:56:16.525059+00:00 19994330.277776625007 27869999.999988939613 262864330.277761876583 1 60389.455758598 2024-03-20T10:56:17.542826+00:00 19994330.277784600854 27870000.000043652952 262864330.277824580669 1 60389.455769985 2024-03-20T10:56:18.526739+00:00 19994330.277749005705 27869999.999957408756 262864330.277702718973 1 60389.455781552 2024-03-20T10:56:19.526095+00:00 19994330.277726449072 27870000.000006157905 262864330.277728915215 1 60389.455793095 2024-03-20T10:56:20.523406+00:00 19994330.277827393264 27870000.000062130392 262864330.277885824442 1 60389.455804933 2024-03-20T10:56:21.546238+00:00 19994330.277813710272 27869999.999957550317 262864330.277767568827 1 60389.455816258 2024-03-20T10:56:22.524705+00:00 19994330.277672659606 27870000.000006821007 262864330.277675777674 1 60389.455827946 2024-03-20T10:56:23.534557+00:00 19994330.277913898230 27870000.000061899424 262864330.277972102165 1 60389.455839521 2024-03-20T10:56:24.534640+00:00 19994330.277936749160 27870000.000041704625 262864330.277974754572 1 60389.455851044 2024-03-20T10:56:25.530143+00:00 19994330.277712661773 27870000.000022605062 262864330.277731567621 1 60389.455862571 2024-03-20T10:56:26.526179+00:00 19994330.278190851212 27869999.999996159226 262864330.278183311224 1 60389.455874223 2024-03-20T10:56:27.532860+00:00 19994330.277813330293 27870000.000012263656 262864330.277821898460 1 60389.455885726 2024-03-20T10:56:28.526696+00:00 19994330.277722328901 27869999.999970581383 262864330.277689218521 1 60389.455897294 2024-03-20T10:56:29.526233+00:00 19994330.277911491692 27870000.000015672296 262864330.277923464775 1 60389.455908850 2024-03-20T10:56:30.524628+00:00 19994330.277655065060 27869999.999952565879 262864330.277603924274 1 60389.455920429 2024-03-20T10:56:31.525044+00:00 19994330.277853623033 27869999.999985121191 262864330.277835071087 1 60389.455931984 2024-03-20T10:56:32.523452+00:00 19994330.277679868042 27869999.999960135669 262864330.277636289597 1 60389.455943533 2024-03-20T10:56:33.521288+00:00 19994330.277766797692 27870000.000021886081 262864330.277784973383 1 60389.455955126 2024-03-20T10:56:34.522935+00:00 19994330.277835909277 27869999.999995764345 262864330.277827978134 1 60389.455966711 2024-03-20T10:56:35.523830+00:00 19994330.277850579470 27869999.999981991947 262864330.277828872204 1 60389.455978264 2024-03-20T10:56:36.521976+00:00 19994330.277680218220 27869999.999992970377 262864330.277669489384 1 60389.455989821 2024-03-20T10:56:37.520500+00:00 19994330.277814153582 27869999.999986641109 262864330.277797102928 1 60389.456001441 2024-03-20T10:56:38.524534+00:00 19994330.277719862759 27869999.999968763441 262864330.277684926987 1 60389.456012960 2024-03-20T10:56:39.519738+00:00 19994330.277767132968 27869999.999965600669 262864330.277729034424 1 60389.456024595 2024-03-20T10:56:40.524990+00:00 19994330.277686927468 27869999.999966043979 262864330.277649283409 1 60389.456036202 2024-03-20T10:56:41.527861+00:00 19994330.277701634914 27869999.999990079552 262864330.277688026428 1 60389.456047819 2024-03-20T10:56:42.531591+00:00 19994330.277912978083 27870000.000014334917 262864330.277923613787 1 60389.456059328 2024-03-20T10:56:43.525944+00:00 19994330.277941100299 27870000.000031080097 262864330.277968496084 1 60389.456070837 2024-03-20T10:56:44.520328+00:00 19994330.277845889330 27870000.000048093498 262864330.277890294790 1 60389.456082586 2024-03-20T10:56:45.535463+00:00 19994330.277688398957 27870000.000016544014 262864330.277701258659 1 60389.456094088 2024-03-20T10:56:46.529188+00:00 19994330.278059840202 27869999.999984979630 262864330.278041124344 1 60389.456105676 2024-03-20T10:56:47.530431+00:00 19994330.277657423168 27870000.000001233071 262864330.277654945850 1 60389.456117185 2024-03-20T10:56:48.524792+00:00 19994330.277873992920 27869999.999985534698 262864330.277855843306 1 60389.456128737 2024-03-20T10:56:49.522911+00:00 19994330.277776386589 27870000.000007275492 262864330.277779966593 1 60389.456140309 2024-03-20T10:56:50.522719+00:00 19994330.277837071568 27869999.999948121607 262864330.277781486511 1 60389.456151919 2024-03-20T10:56:51.525809+00:00 19994330.277787256986 27869999.999957680702 262864330.277741253376 1 60389.456163439 2024-03-20T10:56:52.521178+00:00 19994330.278020724654 27869999.999981347471 262864330.277998387814 1 60389.456175040 2024-03-20T10:56:53.523429+00:00 19994330.277499031276 27870000.000005304813 262864330.277500629425 1 60389.456186603 2024-03-20T10:56:54.522474+00:00 19994330.277827516198 27869999.999996494502 262864330.277820289135 1 60389.456198186 2024-03-20T10:56:55.523293+00:00 19994330.277882888913 27870000.000016331673 262864330.277895510197 1 60389.456209834 2024-03-20T10:56:56.529669+00:00 19994330.277939874679 27870000.000037930906 262864330.277974128723 1 60389.456221373 2024-03-20T10:56:57.526614+00:00 19994330.278079427779 27870000.000073507428 262864330.278149217367 1 60389.456232894 2024-03-20T10:56:58.522083+00:00 19994330.277763370425 27869999.999998625368 262864330.277758300304 1 60389.456244442 2024-03-20T10:56:59.519766+00:00 19994330.277813404799 27870000.000034298748 262864330.277844011784 1 60389.456256099 2024-03-20T10:57:00.526969+00:00 19994330.277882106602 27869999.999960254878 262864330.277838647366 1 60389.456267838 2024-03-20T10:57:01.541209+00:00 19994330.277684111148 27869999.999948706478 262864330.277629137039 1 60389.456279272 2024-03-20T10:57:02.529095+00:00 19994330.277960814536 27870000.000000923872 262864330.277958035469 1 60389.456290838 2024-03-20T10:57:03.528427+00:00 19994330.277751918882 27869999.999996736646 262864330.277744948864 1 60389.456302387 2024-03-20T10:57:04.526203+00:00 19994330.277825988829 27870000.000026855618 262864330.277849137783 1 60389.456313952 2024-03-20T10:57:05.525432+00:00 19994330.277746435255 27870000.000018335879 262864330.277761071920 1 60389.456325552 2024-03-20T10:57:06.527738+00:00 19994330.277611106634 27870000.000024098903 262864330.277631521225 1 60389.456337044 2024-03-20T10:57:07.520590+00:00 19994330.277804952115 27870000.000021941960 262864330.277823179960 1 60389.456348629 2024-03-20T10:57:08.521571+00:00 19994330.278025895357 27870000.000013940036 262864330.278036147356 1 60389.456360203 2024-03-20T10:57:09.521540+00:00 19994330.277911551297 27870000.000023100525 262864330.277930945158 1 60389.456371840 2024-03-20T10:57:10.527003+00:00 19994330.277784798294 27869999.999954652041 262864330.277735739946 1 60389.456383354 2024-03-20T10:57:11.521738+00:00 19994330.278025571257 27869999.999982520938 262864330.278004407883 1 60389.456394963 2024-03-20T10:57:12.524779+00:00 19994330.277638792992 27869999.999999418855 262864330.277634501457 1 60389.456406559 2024-03-20T10:57:13.526735+00:00 19994330.277725588530 27869999.999990165234 262864330.277712047100 1 60389.456418184 2024-03-20T10:57:14.531117+00:00 19994330.277837317437 27870000.000008024275 262864330.277841627598 1 60389.456429660 2024-03-20T10:57:15.522664+00:00 19994330.277712564915 27870000.000000759959 262864330.277709633112 1 60389.456441218 2024-03-20T10:57:16.521255+00:00 19994330.277644801885 27869999.999993395060 262864330.277634501457 1 60389.456452816 2024-03-20T10:57:17.523337+00:00 19994330.278097178787 27869999.999998338521 262864330.278091818094 1 60389.456464379 2024-03-20T10:57:18.522314+00:00 19994330.278126209974 27870000.000015497208 262864330.278138011694 1 60389.456475941 2024-03-20T10:57:19.521340+00:00 19994330.278001416475 27870000.000035006553 262864330.278032749891 1 60389.456487561 2024-03-20T10:57:20.525275+00:00 19994330.277862094343 27869999.999989446253 262864330.277847856283 1 60389.456499150 2024-03-20T10:57:21.526585+00:00 19994330.277925971895 27869999.999983023852 262864330.277905285358 1 60389.456510699 2024-03-20T10:57:22.524414+00:00 19994330.277858246118 27869999.999993525445 262864330.277848094702 1 60389.456522246 2024-03-20T10:57:23.522026+00:00 19994330.277754578739 27870000.000020902604 262864330.277771770954 1 60389.456533816 2024-03-20T10:57:24.521707+00:00 19994330.277790635824 27870000.000003807247 262864330.277790755033 1 60389.456545395 2024-03-20T10:57:25.522126+00:00 19994330.277628816664 27870000.000007409602 262864330.277632534504 1 60389.456556956 2024-03-20T10:57:26.521037+00:00 19994330.277781877667 27869999.999976668507 262864330.277754843235 1 60389.456568616 2024-03-20T10:57:27.528451+00:00 19994330.277943812311 27870000.000012204051 262864330.277952343225 1 60389.456580160 2024-03-20T10:57:28.525816+00:00 19994330.277680441737 27870000.000004082918 262864330.277680814266 1 60389.456591749 2024-03-20T10:57:29.527128+00:00 19994330.278067987412 27870000.000053677708 262864330.278117954731 1 60389.456603299 2024-03-20T10:57:30.525055+00:00 19994330.277794335037 27870000.000051595271 262864330.277842223644 1 60389.456614854 2024-03-20T10:57:31.523358+00:00 19994330.277713865042 27870000.000022821128 262864330.277732998133 1 60389.456626392 2024-03-20T10:57:32.520301+00:00 19994330.277912307531 27869999.999992106110 262864330.277900725603 1 60389.456637955 2024-03-20T10:57:33.519349+00:00 19994330.277922403067 27869999.999975178391 262864330.277893871069 1 60389.456649555 2024-03-20T10:57:34.521547+00:00 19994330.277740009129 27869999.999981518835 262864330.277717828751 1 60389.456661145 2024-03-20T10:57:35.522922+00:00 19994330.277718506753 27870000.000014465302 262864330.277729272842 1 60389.456672736 2024-03-20T10:57:36.524401+00:00 19994330.277691125870 27869999.999981030822 262864330.277668476105 1 60389.456684338 2024-03-20T10:57:37.526840+00:00 19994330.278124533594 27870000.000007320195 262864330.278128176928 1 60389.456695845 2024-03-20T10:57:38.521031+00:00 19994330.277638316154 27869999.999997906387 262864330.277632534504 1 60389.456707441 2024-03-20T10:57:39.522873+00:00 19994330.277744218707 27870000.000020738691 262864330.277761280537 1 60389.456719064 2024-03-20T10:57:40.527115+00:00 19994330.277850676328 27870000.000004876405 262864330.277851879597 1 60389.456730559 2024-03-20T10:57:41.520251+00:00 19994330.277874991298 27870000.000008732080 262864330.277880012989 1 60389.456742183 2024-03-20T10:57:42.524604+00:00 19994330.277688488364 27869999.999996572733 262864330.277681350708 1 60389.456753712 2024-03-20T10:57:43.520740+00:00 19994330.278013840318 27869999.999998912215 262864330.278009057045 1 60389.456765304 2024-03-20T10:57:44.522312+00:00 19994330.277848184109 27869999.999980531633 262864330.277825027704 1 60389.456776932 2024-03-20T10:57:45.526903+00:00 19994330.277577996254 27869999.999999508262 262864330.277573823929 1 60389.456788428 2024-03-20T10:57:46.520182+00:00 19994330.277830921113 27869999.999959588051 262864330.277786821127 1 60389.456800037 2024-03-20T10:57:47.523158+00:00 19994330.277738854289 27869999.999979283661 262864330.277714431286 1 60389.456811635 2024-03-20T10:57:48.525299+00:00 19994330.277987647802 27870000.000022955239 262864330.278006911278 1 60389.456823227 2024-03-20T10:57:49.526859+00:00 19994330.277936533093 27870000.000077027828 262864330.278009891510 1 60389.456834816 2024-03-20T10:57:50.528096+00:00 19994330.277855448425 27869999.999999754131 262864330.277851521969 1 60389.456846338 2024-03-20T10:57:51.523607+00:00 19994330.277517452836 27870000.000026501715 262864330.277540266514 1 60389.456857890 2024-03-20T10:57:52.521734+00:00 19994330.277455814183 27870000.000000078231 262864330.277452200651 1 60389.456869556 2024-03-20T10:57:53.529606+00:00 19994330.278175763786 27870000.000013917685 262864330.278185993433 1 60389.456881010 2024-03-20T10:57:54.519253+00:00 19994330.277653701603 27869999.999990861863 262864330.277640849352 1 60389.456892592 2024-03-20T10:57:55.519950+00:00 19994330.277594592422 27869999.999958291650 262864330.277549177408 1 60389.456904171 2024-03-20T10:57:56.520365+00:00 19994330.277454633266 27869999.999989524484 262864330.277440458536 1 60389.456915741 2024-03-20T10:57:57.519988+00:00 19994330.278138242662 27870000.000011093915 262864330.278145641088 1 60389.456927354 2024-03-20T10:57:58.523332+00:00 19994330.277613524348 27869999.999955669045 262864330.277565479279 1 60389.456938894 2024-03-20T10:57:59.520494+00:00 19994330.277937155217 27869999.999988272786 262864330.277921706438 1 60389.456950518 2024-03-20T10:58:00.524773+00:00 19994330.277704216540 27870000.000020816922 262864330.277721315622 1 60389.456962146 2024-03-20T10:58:01.529436+00:00 19994330.277793392539 27870000.000024724752 262864330.277814447880 1 60389.456973654 2024-03-20T10:58:02.523672+00:00 19994330.278022978455 27870000.000035509467 262864330.278054803610 1 60389.456985208 2024-03-20T10:58:03.522004+00:00 19994330.277651950717 27870000.000017326325 262864330.277665555477 1 60389.456996913 2024-03-20T10:58:04.533287+00:00 19994330.277909979224 27869999.999990429729 262864330.277896702290 1 60389.457008469 2024-03-20T10:58:05.531727+00:00 19994330.277816168964 27869999.999967195094 262864330.277779668570 1 60389.457019965 2024-03-20T10:58:06.524971+00:00 19994330.277624499053 27869999.999982535839 262864330.277603328228 1 60389.457031568 2024-03-20T10:58:07.527465+00:00 19994330.277902111411 27869999.999983716756 262864330.277882158756 1 60389.457043090 2024-03-20T10:58:08.522954+00:00 19994330.278055541217 27869999.999980956316 262864330.278032809496 1 60389.457054795 2024-03-20T10:58:09.534314+00:00 19994330.277672264725 27870000.000006657094 262864330.277675211430 1 60389.457066337 2024-03-20T10:58:10.531537+00:00 19994330.277708172798 27869999.999997779727 262864330.277702271938 1 60389.457077818 2024-03-20T10:58:11.523443+00:00 19994330.277893777937 27870000.000037059188 262864330.277927160263 1 60389.457089534 2024-03-20T10:58:12.535727+00:00 19994330.277778189629 27870000.000013019890 262864330.277787506580 1 60389.457101029 2024-03-20T10:58:13.528936+00:00 19994330.277926255018 27869999.999971017241 262864330.277893602848 1 60389.457112540 2024-03-20T10:58:14.523493+00:00 19994330.277716774493 27870000.000015173107 262864330.277728259563 1 60389.457124148 2024-03-20T10:58:15.526425+00:00 19994330.277730703354 27869999.999945960939 262864330.277672976255 1 60389.457135967 2024-03-20T10:58:16.547492+00:00 19994330.277538809925 27869999.999997463077 262864330.277532577515 1 60389.457147262 2024-03-20T10:58:17.523429+00:00 19994330.277957241982 27869999.999980229884 262864330.277933776379 1 60389.457158855 2024-03-20T10:58:18.525110+00:00 19994330.277849216014 27869999.999976977706 262864330.277822524309 1 60389.457170426 2024-03-20T10:58:19.524786+00:00 19994330.277642350644 27869999.999977152795 262864330.277615785599 1 60389.457182066 2024-03-20T10:58:20.530472+00:00 19994330.277740925550 27870000.000016920269 262864330.277754157782 1 60389.457193597 2024-03-20T10:58:21.526767+00:00 19994330.277819544077 27870000.000001482666 262864330.277817338705 1 60389.457205121 2024-03-20T10:58:22.522496+00:00 19994330.277808014303 27870000.000052098185 262864330.277856409550 1 60389.457216676 2024-03-20T10:58:23.520807+00:00 19994330.277897112072 27870000.000039733946 262864330.277933150530 1 60389.457228275 2024-03-20T10:58:24.522945+00:00 19994330.277738843113 27870000.000059310347 262864330.277794450521 1 60389.457239813 2024-03-20T10:58:25.519811+00:00 19994330.277735680342 27870000.000007942319 262864330.277739912271 1 60389.457251419 2024-03-20T10:58:26.522591+00:00 19994330.277927119285 27869999.999982800335 262864330.277906239033 1 60389.457262964 2024-03-20T10:58:27.520138+00:00 19994330.277906615287 27869999.999988429248 262864330.277891367674 1 60389.457274546 2024-03-20T10:58:28.520788+00:00 19994330.277791667730 27870000.000018086284 262864330.277806073427 1 60389.457286114 2024-03-20T10:58:29.520274+00:00 19994330.277592074126 27870000.000004302710 262864330.277592658997 1 60389.457297686 2024-03-20T10:58:30.520090+00:00 19994330.278214655817 27869999.999980948865 262864330.278191924095 1 60389.457309293 2024-03-20T10:58:31.522866+00:00 19994330.277603022754 27869999.999985687435 262864330.277585029602 1 60389.457320841 2024-03-20T10:58:32.520650+00:00 19994330.277807034552 27869999.999978732318 262864330.277782052755 1 60389.457332423 2024-03-20T10:58:33.521396+00:00 19994330.277782540768 27870000.000005073845 262864330.277783900499 1 60389.457343992 2024-03-20T10:58:34.520933+00:00 19994330.277778390795 27870000.000011038035 262864330.277785718441 1 60389.457355602 2024-03-20T10:58:35.523988+00:00 19994330.277874048799 27870000.000022806227 262864330.277893155813 1 60389.457367141 2024-03-20T10:58:36.520964+00:00 19994330.277874704450 27869999.999953877181 262864330.277824878693 1 60389.457378759 2024-03-20T10:58:37.524777+00:00 19994330.277672231197 27870000.000040426850 262864330.277708947659 1 60389.457390295 2024-03-20T10:58:38.521472+00:00 19994330.277520399541 27869999.999974470586 262864330.277491152287 1 60389.457401939 2024-03-20T10:58:39.527499+00:00 19994330.277766682208 27869999.999998353422 262864330.277761340141 1 60389.457413449 2024-03-20T10:58:40.521995+00:00 19994330.277733523399 27869999.999995276332 262864330.277725130320 1 60389.457425050 2024-03-20T10:58:41.524317+00:00 19994330.277922313660 27870000.000018019229 262864330.277936637402 1 60389.457436663 2024-03-20T10:58:42.527708+00:00 19994330.277746055275 27870000.000043988228 262864330.277786344290 1 60389.457448189 2024-03-20T10:58:43.523555+00:00 19994330.277748778462 27870000.000041522086 262864330.277786612511 1 60389.457459790 2024-03-20T10:58:44.525868+00:00 19994330.278034672141 27870000.000001471490 262864330.278032422066 1 60389.457471309 2024-03-20T10:58:45.521089+00:00 19994330.277743753046 27870000.000063460320 262864330.277803510427 1 60389.457482897 2024-03-20T10:58:46.522311+00:00 19994330.277817144990 27869999.999991394579 262864330.277804851532 1 60389.457494457 2024-03-20T10:58:47.521060+00:00 19994330.277816630900 27870000.000025048852 262864330.277837961912 1 60389.457506058 2024-03-20T10:58:48.523430+00:00 19994330.277463097125 27869999.999970033765 262864330.277429431677 1 60389.457517700 2024-03-20T10:58:49.529257+00:00 19994330.277881473303 27870000.000003039837 262864330.277880817652 1 60389.457529168 2024-03-20T10:58:50.520134+00:00 19994330.277893137187 27870000.000000506639 262864330.277889937162 1 60389.457540756 2024-03-20T10:58:51.521316+00:00 19994330.277624595910 27869999.999977286905 262864330.277598202229 1 60389.457552312 2024-03-20T10:58:52.519739+00:00 19994330.277739703655 27869999.999998454005 262864330.277734458447 1 60389.457563980 2024-03-20T10:58:53.527887+00:00 19994330.277920726687 27870000.000031214207 262864330.277948230505 1 60389.457575493 2024-03-20T10:58:54.522570+00:00 19994330.277801897377 27869999.999969158322 262864330.277767360210 1 60389.457587031 2024-03-20T10:58:55.519449+00:00 19994330.277506645769 27870000.000011034310 262864330.277513980865 1 60389.457598625 2024-03-20T10:58:56.521192+00:00 19994330.277873046696 27870000.000027537346 262864330.277896881104 1 60389.457610178 2024-03-20T10:58:57.519392+00:00 19994330.277510885149 27869999.999979104847 262864330.277486294508 1 60389.457621823 2024-03-20T10:58:58.525534+00:00 19994330.277787297964 27869999.999973185360 262864330.277756780386 1 60389.457633352 2024-03-20T10:58:59.521609+00:00 19994330.278086606413 27869999.999997776002 262864330.278080672026 1 60389.457644917 2024-03-20T10:59:00.520805+00:00 19994330.277629926801 27870000.000005383044 262864330.277631640434 1 60389.457656680 2024-03-20T10:59:01.537134+00:00 19994330.277950070798 27869999.999998565763 262864330.277944952250 1 60389.457668080 2024-03-20T10:59:02.522149+00:00 19994330.278017770499 27869999.999999530613 262864330.278013586998 1 60389.457679629 2024-03-20T10:59:03.519996+00:00 19994330.277724958956 27869999.999976012856 262864330.277697265148 1 60389.457691205 2024-03-20T10:59:04.520104+00:00 19994330.277921278030 27870000.000013180077 262864330.277930766344 1 60389.457702804 2024-03-20T10:59:05.522252+00:00 19994330.277798432857 27870000.000015310943 262864330.277810066938 1 60389.457714370 2024-03-20T10:59:06.521564+00:00 19994330.277787048370 27869999.999998144805 262864330.277781516314 1 60389.457725945 2024-03-20T10:59:07.521690+00:00 19994330.278004985303 27870000.000023093075 262864330.278024375439 1 60389.457737520 2024-03-20T10:59:08.521702+00:00 19994330.277791455388 27869999.999984845519 262864330.277772605419 1 60389.457749134 2024-03-20T10:59:09.525198+00:00 19994330.277750294656 27870000.000017285347 262864330.277763873339 1 60389.457760741 2024-03-20T10:59:10.528030+00:00 19994330.277894366533 27869999.999952349812 262864330.277843028307 1 60389.457772261 2024-03-20T10:59:11.523407+00:00 19994330.277913529426 27869999.999973960221 262864330.277883797884 1 60389.457783893 2024-03-20T10:59:12.528351+00:00 19994330.277800962329 27869999.999986741692 262864330.277783989906 1 60389.457795390 2024-03-20T10:59:13.521710+00:00 19994330.277890883386 27869999.999972436577 262864330.277859628201 1 60389.457806952 2024-03-20T10:59:14.520702+00:00 19994330.277707654983 27869999.999995574355 262864330.277699559927 1 60389.457818538 2024-03-20T10:59:15.521673+00:00 19994330.277770850807 27870000.000006798655 262864330.277773946524 1 60389.457830120 2024-03-20T10:59:16.522386+00:00 19994330.277863245457 27869999.999962840229 262864330.277822375298 1 60389.457841703 2024-03-20T10:59:17.523130+00:00 19994330.277861632407 27870000.000035084784 262864330.277893006802 1 60389.457853272 2024-03-20T10:59:18.522705+00:00 19994330.277689732611 27870000.000018052757 262864330.277704089880 1 60389.457864832 2024-03-20T10:59:19.521491+00:00 19994330.277798198164 27869999.999984130263 262864330.277778655291 1 60389.457876393 2024-03-20T10:59:20.520308+00:00 19994330.277961384505 27870000.000006500632 262864330.277964174747 1 60389.457887962 2024-03-20T10:59:21.519956+00:00 19994330.277528613806 27869999.999959405512 262864330.277484327555 1 60389.457899633 2024-03-20T10:59:22.528270+00:00 19994330.278022047132 27869999.999995596707 262864330.278013944626 1 60389.457911120 2024-03-20T10:59:23.520782+00:00 19994330.277724746615 27869999.999944262207 262864330.277665317059 1 60389.457922678 2024-03-20T10:59:24.519380+00:00 19994330.278021119535 27869999.999969929457 262864330.277987360954 1 60389.457934268 2024-03-20T10:59:25.520731+00:00 19994330.277576666325 27870000.000012926757 262864330.277585893869 1 60389.457945836 2024-03-20T10:59:26.520225+00:00 19994330.277790885419 27870000.000033795834 262864330.277820974588 1 60389.457957451 2024-03-20T10:59:27.523783+00:00 19994330.277751520276 27870000.000016439706 262864330.277764260769 1 60389.457969056 2024-03-20T10:59:28.526463+00:00 19994330.277987085283 27870000.000015132129 262864330.277998536825 1 60389.457980568 2024-03-20T10:59:29.521080+00:00 19994330.278005395085 27870000.000002276152 262864330.278003960848 1 60389.457992169 2024-03-20T10:59:30.523417+00:00 19994330.278016075492 27870000.000005796552 262864330.278018176556 1 60389.458003707 2024-03-20T10:59:31.520250+00:00 19994330.277568597347 27869999.999978594482 262864330.277543514967 1 60389.458015291 2024-03-20T10:59:32.521193+00:00 19994330.277577478439 27870000.000023119152 262864330.277596920729 1 60389.458026856 2024-03-20T10:59:33.520343+00:00 19994330.277970876545 27869999.999990556389 262864330.277957737446 1 60389.458038478 2024-03-20T10:59:34.524531+00:00 19994330.277511369437 27869999.999953858554 262864330.277461528778 1 60389.458050047 2024-03-20T10:59:35.524028+00:00 19994330.278083216399 27869999.999976318330 262864330.278055816889 1 60389.458061593 2024-03-20T10:59:36.521622+00:00 19994330.277916155756 27869999.999980803579 262864330.277893275023 1 60389.458073160 2024-03-20T10:59:37.520999+00:00 19994330.277627605945 27869999.999990887940 262864330.277614802122 1 60389.458084784 2024-03-20T10:59:38.525301+00:00 19994330.277608718723 27869999.999986298382 262864330.277591317892 1 60389.458096325 2024-03-20T10:59:39.522462+00:00 19994330.278098911047 27870000.000029198825 262864330.278124421835 1 60389.458107892 2024-03-20T10:59:40.521923+00:00 19994330.277789033949 27870000.000027749687 262864330.277813076973 1 60389.458119451 2024-03-20T10:59:41.520595+00:00 19994330.277679204941 27869999.999977037311 262864330.277652561665 1 60389.458131047 2024-03-20T10:59:42.522407+00:00 19994330.277634866536 27870000.000005643815 262864330.277636796236 1 60389.458142609 2024-03-20T10:59:43.521402+00:00 19994330.277656033635 27870000.000003241003 262864330.277655601501 1 60389.458154238 2024-03-20T10:59:44.526166+00:00 19994330.277891628444 27869999.999988477677 262864330.277876406908 1 60389.458165770 2024-03-20T10:59:45.522515+00:00 19994330.277723610401 27870000.000006441027 262864330.277726352215 1 60389.458177310 2024-03-20T10:59:46.519618+00:00 19994330.277833312750 27869999.999955993146 262864330.277785599232 1 60389.458188919 2024-03-20T10:59:47.522616+00:00 19994330.277745518833 27870000.000020828098 262864330.277762651443 1 60389.458200498 2024-03-20T10:59:48.522965+00:00 19994330.277762833983 27869999.999996479601 262864330.277755618095 1 60389.458212100 2024-03-20T10:59:49.525461+00:00 19994330.277702081949 27869999.999952182174 262864330.277650594711 1 60389.458223616 2024-03-20T10:59:50.520453+00:00 19994330.277803558856 27870000.000039927661 262864330.277839809656 1 60389.458235196 2024-03-20T10:59:51.520955+00:00 19994330.277930203825 27869999.999989625067 262864330.277916133404 1 60389.458246772 2024-03-20T10:59:52.521119+00:00 19994330.277738161385 27870000.000026240945 262864330.277760684490 1 60389.458258333 2024-03-20T10:59:53.519982+00:00 19994330.277810435742 27869999.999979142100 262864330.277785867453 1 60389.458269906 2024-03-20T10:59:54.519911+00:00 19994330.277788698673 27869999.999992925674 262864330.277777940035 1 60389.458281525 2024-03-20T10:59:55.523741+00:00 19994330.277782741934 27870000.000035364181 262864330.277814418077 1 60389.458293062 2024-03-20T10:59:56.520573+00:00 19994330.277805369347 27870000.000023793429 262864330.277825444937 1 60389.458304634 2024-03-20T10:59:57.520402+00:00 19994330.277753002942 27869999.999957829714 262864330.277707129717 1 60389.458316224 2024-03-20T10:59:58.521729+00:00 19994330.277907084674 27870000.000003758818 262864330.277907133102 1 60389.458327790 2024-03-20T10:59:59.521047+00:00 19994330.277780108154 27869999.999975096434 262864330.277751505375 1 60389.458339363 2024-03-20T11:00:00.520948+00:00 19994330.277729623020 27870000.000013060868 262864330.277738988400 1 60389.458351556 2024-03-20T11:00:01.574473+00:00 19994330.277964822948 27870000.000045169145 262864330.278006315231 1 60389.458362984 2024-03-20T11:00:02.561760+00:00 19994330.277746468782 27869999.999991700053 262864330.277734488249 1 60389.458374239 2024-03-20T11:00:03.534267+00:00 19994330.277827650309 27870000.000022206455 262864330.277846157551 1 60389.458385878 2024-03-20T11:00:04.539864+00:00 19994330.277813889086 27869999.999989002943 262864330.277799189091 1 60389.458397466 2024-03-20T11:00:05.541076+00:00 19994330.277905259281 27869999.999950867146 262864330.277852416039 1 60389.458408982 2024-03-20T11:00:06.536021+00:00 19994330.277553401887 27869999.999993953854 262864330.277543663979 1 60389.458420593 2024-03-20T11:00:07.539213+00:00 19994330.278107047081 27870000.000012110919 262864330.278115451336 1 60389.458432197 2024-03-20T11:00:08.541781+00:00 19994330.277706321329 27869999.999998148531 262864330.277700781822 1 60389.458443637 2024-03-20T11:00:09.530226+00:00 19994330.277682330459 27870000.000007092953 262864330.277685731649 1 60389.458455185 2024-03-20T11:00:10.527992+00:00 19994330.277867965400 27870000.000023353845 262864330.277887642384 1 60389.458466843 2024-03-20T11:00:11.535251+00:00 19994330.277784209698 27870000.000029053539 262864330.277809560299 1 60389.458478342 2024-03-20T11:00:12.528735+00:00 19994330.277729656547 27869999.999998543411 262864330.277724504471 1 60389.458489948 2024-03-20T11:00:13.531523+00:00 19994330.277537528425 27870000.000012483448 262864330.277546316385 1 60389.458501472 2024-03-20T11:00:14.527177+00:00 19994330.277742616832 27870000.000009752810 262864330.277748674154 1 60389.458513195 2024-03-20T11:00:15.540016+00:00 19994330.277958571911 27869999.999986108392 262864330.277940988541 1 60389.458524897 2024-03-20T11:00:16.551117+00:00 19994330.277789231390 27869999.999972488731 262864330.277758032084 1 60389.458536267 2024-03-20T11:00:17.533495+00:00 19994330.277795482427 27869999.999972041696 262864330.277763843536 1 60389.458547809 2024-03-20T11:00:18.530671+00:00 19994330.277867410332 27869999.999996796250 262864330.277860492468 1 60389.458559503 2024-03-20T11:00:19.541021+00:00 19994330.278099335730 27869999.999966137111 262864330.278061777353 1 60389.458570888 2024-03-20T11:00:20.524723+00:00 19994330.277724761516 27870000.000023473054 262864330.277744561434 1 60389.458582474 2024-03-20T11:00:21.525782+00:00 19994330.278040595353 27870000.000051096082 262864330.278087973595 1 60389.458594056 2024-03-20T11:00:22.526407+00:00 19994330.277691550553 27869999.999995086342 262864330.277682930231 1 60389.458605614 2024-03-20T11:00:23.525095+00:00 19994330.277647729963 27870000.000000353903 262864330.277644395828 1 60389.458617636 2024-03-20T11:00:24.563705+00:00 19994330.278063174337 27870000.000015050173 262864330.278074532747 1 60389.458628789 2024-03-20T11:00:25.527387+00:00 19994330.277680698782 27869999.999990891665 262864330.277667880058 1 60389.458640295 2024-03-20T11:00:26.521453+00:00 19994330.277911510319 27870000.000002481043 262864330.277910292149 1 60389.458651874 2024-03-20T11:00:27.521919+00:00 19994330.277927663177 27869999.999956361949 262864330.277880340815 1 60389.458663463 2024-03-20T11:00:28.523156+00:00 19994330.277781095356 27869999.999998848885 262864330.277776241302 1 60389.458675045 2024-03-20T11:00:29.523893+00:00 19994330.277702402323 27869999.999924927950 262864330.277623623610 1 60389.458686883 2024-03-20T11:00:30.546653+00:00 19994330.277808174491 27870000.000015787780 262864330.277820289135 1 60389.458698202 2024-03-20T11:00:31.524623+00:00 19994330.277810171247 27869999.999999616295 262864330.277806103230 1 60389.458709734 2024-03-20T11:00:32.520975+00:00 19994330.277826379985 27870000.000019580126 262864330.277842253447 1 60389.458721372 2024-03-20T11:00:33.526554+00:00 19994330.277786199003 27870000.000027950853 262864330.277810454369 1 60389.458732939 2024-03-20T11:00:34.525976+00:00 19994330.277844801545 27870000.000015769154 262864330.277856886387 1 60389.458744528 2024-03-20T11:00:35.527198+00:00 19994330.277521070093 27869999.999988127500 262864330.277505517006 1 60389.458756127 2024-03-20T11:00:36.529378+00:00 19994330.278169766068 27870000.000044763088 262864330.278210818768 1 60389.458767633 2024-03-20T11:00:37.523479+00:00 19994330.277482479811 27870000.000010553747 262864330.277489334345 1 60389.458779181 2024-03-20T11:00:38.521273+00:00 19994330.278136331588 27870000.000006206334 262864330.278138846159 1 60389.458790760 2024-03-20T11:00:39.521669+00:00 19994330.277798142284 27869999.999969657511 262864330.277764111757 1 60389.458802323 2024-03-20T11:00:40.520729+00:00 19994330.277849052101 27869999.999979157001 262864330.277824521065 1 60389.458813978 2024-03-20T11:00:41.527734+00:00 19994330.277515027672 27869999.999988432974 262864330.277499765158 1 60389.458825476 2024-03-20T11:00:42.521089+00:00 19994330.277901090682 27869999.999959867448 262864330.277857244015 1 60389.458837052 2024-03-20T11:00:43.521332+00:00 19994330.277677908540 27869999.999998860061 262864330.277673065662 1 60389.458848643 2024-03-20T11:00:44.522757+00:00 19994330.277839187533 27870000.000005558133 262864330.277841031551 1 60389.458860230 2024-03-20T11:00:45.523873+00:00 19994330.277773357928 27870000.000003162771 262864330.277772814035 1 60389.458871795 2024-03-20T11:00:46.523118+00:00 19994330.277928050607 27869999.999996945262 262864330.277921319008 1 60389.458883423 2024-03-20T11:00:47.527795+00:00 19994330.277749508619 27870000.000023182482 262864330.277768999338 1 60389.458894907 2024-03-20T11:00:48.519977+00:00 19994330.277765803039 27870000.000031501055 262864330.277793616056 1 60389.458906564 2024-03-20T11:00:49.527124+00:00 19994330.277750499547 27869999.999930884689 262864330.277677685022 1 60389.458918076 2024-03-20T11:00:50.521717+00:00 19994330.277994312346 27869999.999979827553 262864330.277970433235 1 60389.458929634 2024-03-20T11:00:51.520376+00:00 19994330.277629978955 27869999.999992124736 262864330.277618408203 1 60389.458941214 2024-03-20T11:00:52.520865+00:00 19994330.277794860303 27869999.999992456287 262864330.277783632278 1 60389.458952800 2024-03-20T11:00:53.521971+00:00 19994330.277823511511 27870000.000009279698 262864330.277829080820 1 60389.458964351 2024-03-20T11:00:54.519909+00:00 19994330.277698617429 27870000.000007431954 262864330.277702331543 1 60389.458975973 2024-03-20T11:00:55.524043+00:00 19994330.278109233826 27870000.000054478645 262864330.278160005808 1 60389.458987487 2024-03-20T11:00:56.518915+00:00 19994330.277863770723 27870000.000015903264 262864330.277875989676 1 60389.458999129 2024-03-20T11:00:57.524801+00:00 19994330.277833800763 27870000.000029236078 262864330.277859330177 1 60389.459010698 2024-03-20T11:00:58.524307+00:00 19994330.277851600200 27869999.999995067716 262864330.277842968702 1 60389.459022235 2024-03-20T11:00:59.521066+00:00 19994330.277742803097 27870000.000007268041 262864330.277746379375 1 60389.459033825 2024-03-20T11:01:00.522461+00:00 19994330.277834307402 27870000.000008020550 262864330.277838617563 1 60389.459045542 2024-03-20T11:01:01.534847+00:00 19994330.277674522251 27869999.999972276390 262864330.277643114328 1 60389.459056963 2024-03-20T11:01:02.521592+00:00 19994330.278026424348 27869999.999964054674 262864330.277986794710 1 60389.459068535 2024-03-20T11:01:03.521456+00:00 19994330.277766902000 27869999.999981153756 262864330.277744382620 1 60389.459080168 2024-03-20T11:01:04.526506+00:00 19994330.277705784887 27869999.999970443547 262864330.277672529221 1 60389.459091743 2024-03-20T11:01:05.526641+00:00 19994330.277694158256 27870000.000010993332 262864330.277701467276 1 60389.459103307 2024-03-20T11:01:06.525727+00:00 19994330.277793087065 27870000.000018406659 262864330.277807801962 1 60389.459114854 2024-03-20T11:01:07.523398+00:00 19994330.277759484947 27870000.000000562519 262864330.277756363153 1 60389.459126404 2024-03-20T11:01:08.521351+00:00 19994330.277807340026 27870000.000017736107 262864330.277821362019 1 60389.459137980 2024-03-20T11:01:09.521451+00:00 19994330.277791373432 27869999.999991729856 262864330.277779400349 1 60389.459149567 2024-03-20T11:01:10.522645+00:00 19994330.277613192797 27869999.999960023910 262864330.277569532394 1 60389.459161118 2024-03-20T11:01:11.520591+00:00 19994330.277836583555 27869999.999956276268 262864330.277789175510 1 60389.459172730 2024-03-20T11:01:12.523898+00:00 19994330.277889691293 27870000.000024601817 262864330.277910619974 1 60389.459184248 2024-03-20T11:01:13.518980+00:00 19994330.277856733650 27869999.999981373549 262864330.277834415436 1 60389.459195854 2024-03-20T11:01:14.521804+00:00 19994330.277739629149 27869999.999934945256 262864330.277670860291 1 60389.459207414 2024-03-20T11:01:15.520571+00:00 19994330.277963150293 27870000.000008214265 262864330.277967691422 1 60389.459218993 2024-03-20T11:01:16.521032+00:00 19994330.277511406690 27870000.000036481768 262864330.277544200420 1 60389.459230559 2024-03-20T11:01:17.520313+00:00 19994330.278016686440 27870000.000013738871 262864330.278026729822 1 60389.459242123 2024-03-20T11:01:18.519465+00:00 19994330.277746394277 27870000.000014815480 262864330.277757525444 1 60389.459253771 2024-03-20T11:01:19.525814+00:00 19994330.277637224644 27870000.000019926578 262864330.277653455734 1 60389.459265294 2024-03-20T11:01:20.521416+00:00 19994330.277909178287 27869999.999989215285 262864330.277894705534 1 60389.459276894 2024-03-20T11:01:21.523662+00:00 19994330.277793738991 27869999.999979622662 262864330.277769654989 1 60389.459288450 2024-03-20T11:01:22.522099+00:00 19994330.277803443372 27869999.999986905605 262864330.277786672115 1 60389.459300024 2024-03-20T11:01:23.522097+00:00 19994330.277726821601 27869999.999992810190 262864330.277715951204 1 60389.459311595 2024-03-20T11:01:24.521780+00:00 19994330.277761008590 27869999.999985475093 262864330.277742803097 1 60389.459323175 2024-03-20T11:01:25.522324+00:00 19994330.277657456696 27869999.999943036586 262864330.277596801519 1 60389.459334731 2024-03-20T11:01:26.520718+00:00 19994330.277921538800 27870000.000055555254 262864330.277973383665 1 60389.459346346 2024-03-20T11:01:27.524252+00:00 19994330.277841363102 27870000.000040806830 262864330.277878463268 1 60389.459357902 2024-03-20T11:01:28.522752+00:00 19994330.277975566685 27870000.000031664968 262864330.278003513813 1 60389.459369466 2024-03-20T11:01:29.521851+00:00 19994330.277628608048 27870000.000000964850 262864330.277625858784 1 60389.459381052 2024-03-20T11:01:30.522934+00:00 19994330.277706220746 27870000.000048603863 262864330.277751147747 1 60389.459392603 2024-03-20T11:01:31.520918+00:00 19994330.277958009392 27870000.000012893230 262864330.277967214584 1 60389.459404181 2024-03-20T11:01:32.521248+00:00 19994330.277689319104 27869999.999942712486 262864330.277628332376 1 60389.459415740 2024-03-20T11:01:33.519973+00:00 19994330.277907442302 27869999.999993868172 262864330.277897596359 1 60389.459427396 2024-03-20T11:01:34.527043+00:00 19994330.277724891901 27869999.999978862703 262864330.277700066566 1 60389.459438903 2024-03-20T11:01:35.521241+00:00 19994330.277665201575 27869999.999972704798 262864330.277634203434 1 60389.459450495 2024-03-20T11:01:36.522811+00:00 19994330.277842819691 27870000.000002324581 262864330.277841448784 1 60389.459462074 2024-03-20T11:01:37.523188+00:00 19994330.277873948216 27870000.000005699694 262864330.277875959873 1 60389.459473609 2024-03-20T11:01:38.519843+00:00 19994330.277945540845 27869999.999988012016 262864330.277929872274 1 60389.459485173 2024-03-20T11:01:39.518927+00:00 19994330.277534238994 27870000.000013798475 262864330.277544349432 1 60389.459496756 2024-03-20T11:01:40.519725+00:00 19994330.277879692614 27870000.000017583370 262864330.277893573046 1 60389.459508381 2024-03-20T11:01:41.524137+00:00 19994330.277891259640 27869999.999993268400 262864330.277880817652 1 60389.459519903 2024-03-20T11:01:42.519659+00:00 19994330.277479458600 27870000.000021524727 262864330.277497291565 1 60389.459531481 2024-03-20T11:01:43.519987+00:00 19994330.277777902782 27870000.000040687621 262864330.277814894915 1 60389.459543130 2024-03-20T11:01:44.526467+00:00 19994330.277582239360 27869999.999982435256 262864330.277560979128 1 60389.459554638 2024-03-20T11:01:45.520684+00:00 19994330.278124991804 27869999.999947536737 262864330.278068840504 1 60389.459566206 2024-03-20T11:01:46.520151+00:00 19994330.277777045965 27870000.000009529293 262864330.277782887220 1 60389.459577803 2024-03-20T11:01:47.522189+00:00 19994330.277649831027 27869999.999991115183 262864330.277637243271 1 60389.459589407 2024-03-20T11:01:48.524767+00:00 19994330.277879290283 27870000.000019777566 262864330.277895390987 1 60389.459600924 2024-03-20T11:01:49.519830+00:00 19994330.277768846601 27870000.000038553029 262864330.277803719044 1 60389.459612503 2024-03-20T11:01:50.520232+00:00 19994330.277904205024 27869999.999981723726 262864330.277882248163 1 60389.459624094 2024-03-20T11:01:51.521699+00:00 19994330.277716919780 27870000.000026110560 262864330.277739346027 1 60389.459635641 2024-03-20T11:01:52.519420+00:00 19994330.277936000377 27869999.999947428703 262864330.277879744768 1 60389.459647232 2024-03-20T11:01:53.520826+00:00 19994330.277914989740 27869999.999993860722 262864330.277905166149 1 60389.459658816 2024-03-20T11:01:54.521739+00:00 19994330.277829572558 27869999.999974098057 262864330.277799963951 1 60389.459670378 2024-03-20T11:01:55.520626+00:00 19994330.277752403170 27869999.999954327941 262864330.277703046799 1 60389.459681995 2024-03-20T11:01:56.524404+00:00 19994330.277739983052 27869999.999994713813 262864330.277731001377 1 60389.459693589 2024-03-20T11:01:57.526124+00:00 19994330.278069179505 27869999.999997075647 262864330.278062552214 1 60389.459705122 2024-03-20T11:01:58.522573+00:00 19994330.277763955295 27870000.000025998801 262864330.277786254883 1 60389.459716719 2024-03-20T11:01:59.524532+00:00 19994330.277693878859 27870000.000008251518 262864330.277698427439 1 60389.459728247 2024-03-20T11:02:00.520491+00:00 19994330.278151419014 27870000.000035312027 262864330.278183043003 1 60389.459740034 2024-03-20T11:02:01.538925+00:00 19994330.277486216277 27870000.000017374754 262864330.277499884367 1 60389.459751491 2024-03-20T11:02:02.528878+00:00 19994330.277744811028 27870000.000017773360 262864330.277758866549 1 60389.459763056 2024-03-20T11:02:03.528008+00:00 19994330.277945164591 27870000.000016815960 262864330.277958273888 1 60389.459774668 2024-03-20T11:02:04.531315+00:00 19994330.277911026031 27869999.999986395240 262864330.277893751860 1 60389.459786179 2024-03-20T11:02:05.525883+00:00 19994330.277700800449 27869999.999982319772 262864330.277679443359 1 60389.459797777 2024-03-20T11:02:06.527932+00:00 19994330.277996521443 27869999.999956652522 262864330.277949482203 1 60389.459809398 2024-03-20T11:02:07.532004+00:00 19994330.277751974761 27869999.999985173345 262864330.277733445168 1 60389.459821019 2024-03-20T11:02:08.536057+00:00 19994330.277989301831 27870000.000008422881 262864330.277994036674 1 60389.459832607 2024-03-20T11:02:09.537282+00:00 19994330.277669060975 27870000.000027086586 262864330.277692466974 1 60389.459844205 2024-03-20T11:02:10.539289+00:00 19994330.277990669012 27870000.000027272850 262864330.278014242649 1 60389.459855681 2024-03-20T11:02:11.530888+00:00 19994330.277764264494 27870000.000024612993 262864330.277785181999 1 60389.459867275 2024-03-20T11:02:12.532559+00:00 19994330.277832128108 27870000.000038307160 262864330.277866721153 1 60389.459878868 2024-03-20T11:02:13.534237+00:00 19994330.277692846954 27869999.999987602234 262864330.277676761150 1 60389.459890421 2024-03-20T11:02:14.532329+00:00 19994330.277906190604 27869999.999974112958 262864330.277876585722 1 60389.459901954 2024-03-20T11:02:15.528792+00:00 19994330.277592375875 27869999.999974038452 262864330.277562737465 1 60389.459913439 2024-03-20T11:02:16.521105+00:00 19994330.277810599655 27869999.999967157841 262864330.277774065733 1 60389.459925261 2024-03-20T11:02:17.542550+00:00 19994330.277919109911 27870000.000025857240 262864330.277941286564 1 60389.459936607 2024-03-20T11:02:18.522841+00:00 19994330.277870010585 27869999.999995637685 262864330.277861952782 1 60389.459948152 2024-03-20T11:02:19.520347+00:00 19994330.277673803270 27869999.999981898814 262864330.277652025223 1 60389.459959722 2024-03-20T11:02:20.519950+00:00 19994330.277820695192 27870000.000001683831 262864330.277818679810 1 60389.459971424 2024-03-20T11:02:21.531050+00:00 19994330.277680207044 27869999.999997299165 262864330.277673810720 1 60389.459982910 2024-03-20T11:02:22.523391+00:00 19994330.277819994837 27870000.000025432557 262864330.277841717005 1 60389.459994449 2024-03-20T11:02:23.520371+00:00 19994330.277861930430 27870000.000048223883 262864330.277906447649 1 60389.460006166 2024-03-20T11:02:24.532754+00:00 19994330.277852281928 27869999.999966405332 262864330.277814984322 1 60389.460017655 2024-03-20T11:02:25.525398+00:00 19994330.277712691575 27870000.000017523766 262864330.277726531029 1 60389.460029195 2024-03-20T11:02:26.522414+00:00 19994330.277688603848 27870000.000003360212 262864330.277688264847 1 60389.460040773 2024-03-20T11:02:27.522767+00:00 19994330.277988001704 27869999.999983232468 262864330.277967512608 1 60389.460052371 2024-03-20T11:02:28.524803+00:00 19994330.277570050210 27870000.000058691949 262864330.277625024319 1 60389.460063908 2024-03-20T11:02:29.521696+00:00 19994330.277685564011 27870000.000013392419 262864330.277695238590 1 60389.460075480 2024-03-20T11:02:30.521516+00:00 19994330.277902968228 27869999.999989513308 262864330.277888774872 1 60389.460087052 2024-03-20T11:02:31.521240+00:00 19994330.277720212936 27870000.000012192875 262864330.277728706598 1 60389.460098658 2024-03-20T11:02:32.524045+00:00 19994330.277689147741 27870000.000018160790 262864330.277703613043 1 60389.460110244 2024-03-20T11:02:33.525069+00:00 19994330.277974892408 27870000.000021532178 262864330.277992725372 1 60389.460121791 2024-03-20T11:02:34.522748+00:00 19994330.277702324092 27870000.000013239682 262864330.277711868286 1 60389.460133336 2024-03-20T11:02:35.520276+00:00 19994330.277987428010 27870000.000018123537 262864330.278001844883 1 60389.460144923 2024-03-20T11:02:36.521369+00:00 19994330.277880162001 27869999.999977599829 262864330.277854055166 1 60389.460156476 2024-03-20T11:02:37.519560+00:00 19994330.277712665498 27870000.000009302050 262864330.277718275785 1 60389.460168154 2024-03-20T11:02:38.528486+00:00 19994330.277872353792 27869999.999986343086 262864330.277855008841 1 60389.460179639 2024-03-20T11:02:39.520822+00:00 19994330.277871612459 27870000.000001922250 262864330.277869820595 1 60389.460191313 2024-03-20T11:02:40.529449+00:00 19994330.277849856764 27869999.999999485910 262864330.277845650911 1 60389.460202833 2024-03-20T11:02:41.524777+00:00 19994330.277776867151 27869999.999927803874 262864330.277700990438 1 60389.460214355 2024-03-20T11:02:42.520226+00:00 19994330.277763798833 27869999.999998979270 262864330.277759075165 1 60389.460226011 2024-03-20T11:02:43.527315+00:00 19994330.277949161828 27869999.999992653728 262864330.277938127518 1 60389.460237507 2024-03-20T11:02:44.520623+00:00 19994330.277792774141 27870000.000030923635 262864330.277820020914 1 60389.460249119 2024-03-20T11:02:45.523944+00:00 19994330.277918461710 27869999.999985791743 262864330.277900546789 1 60389.460260739 2024-03-20T11:02:46.527855+00:00 19994330.277605056763 27870000.000029053539 262864330.277630418539 1 60389.460272357 2024-03-20T11:02:47.531609+00:00 19994330.277777004987 27870000.000000651926 262864330.277773976326 1 60389.460283878 2024-03-20T11:02:48.527070+00:00 19994330.277647662908 27869999.999957721680 262864330.277601689100 1 60389.460295508 2024-03-20T11:02:49.531882+00:00 19994330.277794729918 27870000.000001579523 262864330.277792602777 1 60389.460307044 2024-03-20T11:02:50.528653+00:00 19994330.277650497854 27869999.999979466200 262864330.277626276016 1 60389.460318801 2024-03-20T11:02:51.544352+00:00 19994330.277959145606 27869999.999965418130 262864330.277920871973 1 60389.460330149 2024-03-20T11:02:52.524883+00:00 19994330.277643024921 27870000.000008564442 262864330.277647882700 1 60389.460341766 2024-03-20T11:02:53.528522+00:00 19994330.277832869440 27869999.999992541969 262864330.277821719646 1 60389.460353301 2024-03-20T11:02:54.525203+00:00 19994330.277911994606 27869999.999987326562 262864330.277895629406 1 60389.460364880 2024-03-20T11:02:55.525610+00:00 19994330.277901500463 27870000.000028420240 262864330.277926236391 1 60389.460376479 2024-03-20T11:02:56.527747+00:00 19994330.278003353626 27870000.000036220998 262864330.278035879135 1 60389.460388052 2024-03-20T11:02:57.527679+00:00 19994330.277778834105 27869999.999986112118 262864330.277761250734 1 60389.460399637 2024-03-20T11:02:58.528678+00:00 19994330.277823030949 27870000.000038821250 262864330.277858167887 1 60389.460411224 2024-03-20T11:02:59.529733+00:00 19994330.277876861393 27869999.999976038933 262864330.277849197388 1 60389.460422812 2024-03-20T11:03:00.530977+00:00 19994330.277854777873 27869999.999976426363 262864330.277827501297 1 60389.460434500 2024-03-20T11:03:01.540825+00:00 19994330.277720738202 27869999.999987691641 262864330.277704745531 1 60389.460445916 2024-03-20T11:03:02.527157+00:00 19994330.277830041945 27870000.000023156404 262864330.277849495411 1 60389.460457478 2024-03-20T11:03:03.526086+00:00 19994330.278005454689 27869999.999983575195 262864330.277985334396 1 60389.460469087 2024-03-20T11:03:04.529072+00:00 19994330.277639303356 27870000.000013902783 262864330.277649492025 1 60389.460480570 2024-03-20T11:03:05.521224+00:00 19994330.277857888490 27869999.999995395541 262864330.277849614620 1 60389.460492229 2024-03-20T11:03:06.528610+00:00 19994330.277895838022 27869999.999984685332 262864330.277876824141 1 60389.460503707 2024-03-20T11:03:07.520303+00:00 19994330.277629528195 27869999.999982159585 262864330.277607977390 1 60389.460515285 2024-03-20T11:03:08.520628+00:00 19994330.277544848621 27870000.000031653792 262864330.277572810650 1 60389.460526879 2024-03-20T11:03:09.522353+00:00 19994330.278029412031 27869999.999989435077 262864330.278015166521 1 60389.460538428 2024-03-20T11:03:10.520190+00:00 19994330.277852121741 27870000.000023942441 262864330.277872353792 1 60389.460550059 2024-03-20T11:03:11.525109+00:00 19994330.277927845716 27869999.999957315624 262864330.277881473303 1 60389.460561589 2024-03-20T11:03:12.521295+00:00 19994330.277991246432 27870000.000026930124 262864330.278014481068 1 60389.460573172 2024-03-20T11:03:13.522076+00:00 19994330.277653522789 27869999.999999824911 262864330.277649641037 1 60389.460584734 2024-03-20T11:03:14.521000+00:00 19994330.277725048363 27870000.000013206154 262864330.277734547853 1 60389.460596309 2024-03-20T11:03:15.521112+00:00 19994330.278031248599 27870000.000015147030 262864330.278042703867 1 60389.460607880 2024-03-20T11:03:16.520856+00:00 19994330.277609486133 27869999.999991245568 262864330.277597039938 1 60389.460619447 2024-03-20T11:03:17.520243+00:00 19994330.277821291238 27870000.000004637986 262864330.277822256088 1 60389.460631030 2024-03-20T11:03:18.520943+00:00 19994330.278065353632 27869999.999991457909 262864330.278053104877 1 60389.460642601 2024-03-20T11:03:19.520730+00:00 19994330.277352500707 27870000.000022962689 262864330.277371764183 1 60389.460654177 2024-03-20T11:03:20.520851+00:00 19994330.277851171792 27869999.999982871115 262864330.277830332518 1 60389.460665754 2024-03-20T11:03:21.521135+00:00 19994330.277704231441 27869999.999965094030 262864330.277665644884 1 60389.460677365 2024-03-20T11:03:22.524318+00:00 19994330.277799293399 27869999.999982848763 262864330.277778446674 1 60389.460688906 2024-03-20T11:03:23.521444+00:00 19994330.277848418802 27869999.999967254698 262864330.277811974287 1 60389.460700529 2024-03-20T11:03:24.525713+00:00 19994330.277701448649 27869999.999987773597 262864330.277685523033 1 60389.460712052 2024-03-20T11:03:25.521321+00:00 19994330.277634020895 27870000.000017177314 262864330.277647495270 1 60389.460723653 2024-03-20T11:03:26.523632+00:00 19994330.277896288782 27869999.999997217208 262864330.277889817953 1 60389.460735207 2024-03-20T11:03:27.521939+00:00 19994330.277693085372 27870000.000019349158 262864330.277708739042 1 60389.460746783 2024-03-20T11:03:28.522017+00:00 19994330.277661118656 27870000.000016171485 262864330.277673602104 1 60389.460758361 2024-03-20T11:03:29.522376+00:00 19994330.277756009251 27870000.000028856099 262864330.277781158686 1 60389.460769946 2024-03-20T11:03:30.523292+00:00 19994330.277786191553 27870000.000003848225 262864330.277786344290 1 60389.460781511 2024-03-20T11:03:31.522581+00:00 19994330.277949158102 27869999.999937631190 262864330.277883082628 1 60389.460793059 2024-03-20T11:03:32.520301+00:00 19994330.277589052916 27869999.999990962446 262864330.277576327324 1 60389.460804655 2024-03-20T11:03:33.522224+00:00 19994330.277720086277 27869999.999967377633 262864330.277683764696 1 60389.460816234 2024-03-20T11:03:34.522604+00:00 19994330.278019517660 27870000.000012733042 262864330.278028547764 1 60389.460827822 2024-03-20T11:03:35.523837+00:00 19994330.277874186635 27870000.000008478761 262864330.277878940105 1 60389.460839347 2024-03-20T11:03:36.519595+00:00 19994330.277532294393 27870000.000004116446 262864330.277532696724 1 60389.460850961 2024-03-20T11:03:37.523012+00:00 19994330.277865510434 27869999.999956164509 262864330.277817964554 1 60389.460862506 2024-03-20T11:03:38.520548+00:00 19994330.277759190649 27870000.000033304095 262864330.277788817883 1 60389.460874124 2024-03-20T11:03:39.524327+00:00 19994330.277911014855 27870000.000043377280 262864330.277950704098 1 60389.460885660 2024-03-20T11:03:40.520986+00:00 19994330.277801502496 27870000.000000823289 262864330.277798652649 1 60389.460897230 2024-03-20T11:03:41.520687+00:00 19994330.277891200036 27870000.000014752150 262864330.277902245522 1 60389.460908795 2024-03-20T11:03:42.519919+00:00 19994330.277937628329 27869999.999987196177 262864330.277921110392 1 60389.460920387 2024-03-20T11:03:43.521457+00:00 19994330.277555894107 27869999.999984536320 262864330.277536720037 1 60389.460931983 2024-03-20T11:03:44.523368+00:00 19994330.277797225863 27869999.999979518354 262864330.277773052454 1 60389.460943557 2024-03-20T11:03:45.523355+00:00 19994330.278015147895 27870000.000024460256 262864330.278035908937 1 60389.460955115 2024-03-20T11:03:46.521952+00:00 19994330.277745567262 27869999.999987132847 262864330.277729004622 1 60389.460966817 2024-03-20T11:03:47.532978+00:00 19994330.277758456767 27870000.000030975789 262864330.277785718441 1 60389.460978286 2024-03-20T11:03:48.523945+00:00 19994330.277925863862 27870000.000023823231 262864330.277945995331 1 60389.460989828 2024-03-20T11:03:49.521174+00:00 19994330.277759339660 27870000.000015404075 262864330.277771055698 1 60389.461001511 2024-03-20T11:03:50.530547+00:00 19994330.278007227927 27869999.999988853931 262864330.277992397547 1 60389.461012967 2024-03-20T11:03:51.520357+00:00 19994330.277776736766 27870000.000011250377 262864330.277784317732 1 60389.461024668 2024-03-20T11:03:52.531289+00:00 19994330.277776665986 27869999.999980233610 262864330.277753204107 1 60389.461036131 2024-03-20T11:03:53.521717+00:00 19994330.277785271406 27869999.999992340803 262864330.277773916721 1 60389.461047706 2024-03-20T11:03:54.521782+00:00 19994330.277749035507 27869999.999984148890 262864330.277729481459 1 60389.461059318 2024-03-20T11:03:55.525119+00:00 19994330.277876552194 27869999.999957226217 262864330.277830094099 1 60389.461070875 2024-03-20T11:03:56.523604+00:00 19994330.277815282345 27869999.999962154776 262864330.277773737907 1 60389.461082412 2024-03-20T11:03:57.520375+00:00 19994330.277873151004 27870000.000027708709 262864330.277897179127 1 60389.461093979 2024-03-20T11:03:58.519820+00:00 19994330.277690686285 27870000.000003017485 262864330.277689993382 1 60389.461105551 2024-03-20T11:03:59.519614+00:00 19994330.277651268989 27869999.999971497804 262864330.277619093657 1 60389.461117161 2024-03-20T11:04:00.522707+00:00 19994330.277824737132 27870000.000071015209 262864330.277892053127 1 60389.461129033 2024-03-20T11:04:01.548448+00:00 19994330.278076324612 27869999.999987456948 262864330.278060078621 1 60389.461140504 2024-03-20T11:04:02.539547+00:00 19994330.277581010014 27870000.000011328608 262864330.277588635683 1 60389.461151931 2024-03-20T11:04:03.526895+00:00 19994330.278017632663 27870000.000019192696 262864330.278033137321 1 60389.461163456 2024-03-20T11:04:04.522603+00:00 19994330.277701783925 27869999.999972201884 262864330.277670294046 1 60389.461175088 2024-03-20T11:04:05.527589+00:00 19994330.277600161731 27869999.999991457909 262864330.277587920427 1 60389.461186664 2024-03-20T11:04:06.527743+00:00 19994330.277976196259 27869999.999960150570 262864330.277932643890 1 60389.461198250 2024-03-20T11:04:07.528817+00:00 19994330.277910303324 27869999.999987661839 262864330.277894258499 1 60389.461209873 2024-03-20T11:04:08.532981+00:00 19994330.277605019510 27870000.000003669411 262864330.277604997158 1 60389.461221467 2024-03-20T11:04:09.534747+00:00 19994330.277816612273 27870000.000002313405 262864330.277815252542 1 60389.461232980 2024-03-20T11:04:10.529432+00:00 19994330.277777072042 27870000.000032819808 262864330.277806192636 1 60389.461244565 2024-03-20T11:04:11.530471+00:00 19994330.277823988348 27869999.999995563179 262864330.277815848589 1 60389.461256069 2024-03-20T11:04:12.524366+00:00 19994330.277765035629 27870000.000017009676 262864330.277778357267 1 60389.461267754 2024-03-20T11:04:13.533973+00:00 19994330.277672834694 27870000.000031128526 262864330.277700245380 1 60389.461279243 2024-03-20T11:04:14.526613+00:00 19994330.277606301010 27869999.999956198037 262864330.277558803558 1 60389.461290755 2024-03-20T11:04:15.521234+00:00 19994330.278205007315 27870000.000003501773 262864330.278204828501 1 60389.461302328 2024-03-20T11:04:16.521130+00:00 19994330.277788750827 27869999.999978993088 262864330.277764052153 1 60389.461313986 2024-03-20T11:04:17.528366+00:00 19994330.277681950480 27869999.999960374087 262864330.277638614178 1 60389.461325532 2024-03-20T11:04:18.525927+00:00 19994330.277931831777 27869999.999997857958 262864330.277925997972 1 60389.461337147 2024-03-20T11:04:19.529501+00:00 19994330.277829818428 27869999.999999448657 262864330.277825593948 1 60389.461348650 2024-03-20T11:04:20.523348+00:00 19994330.277992386371 27870000.000008970499 262864330.277997672558 1 60389.461360252 2024-03-20T11:04:21.525819+00:00 19994330.278015233576 27869999.999997142702 262864330.278008669615 1 60389.461371849 2024-03-20T11:04:22.527781+00:00 19994330.277829740196 27869999.999960303307 262864330.277786344290 1 60389.461383368 2024-03-20T11:04:23.523012+00:00 19994330.277865357697 27870000.000038363039 262864330.277900010347 1 60389.461395013 2024-03-20T11:04:24.529103+00:00 19994330.277822107077 27869999.999995622784 262864330.277814030647 1 60389.461406545 2024-03-20T11:04:25.525464+00:00 19994330.278084333986 27870000.000004798174 262864330.278085440397 1 60389.461418103 2024-03-20T11:04:26.524092+00:00 19994330.277769856155 27870000.000010326505 262864330.277776479721 1 60389.461429699 2024-03-20T11:04:27.525970+00:00 19994330.277823589742 27869999.999969601631 262864330.277789503336 1 60389.461441296 2024-03-20T11:04:28.527960+00:00 19994330.277633905411 27869999.999980572611 262864330.277610778809 1 60389.461452779 2024-03-20T11:04:29.520103+00:00 19994330.277621053159 27869999.999983098358 262864330.277600467205 1 60389.461464353 2024-03-20T11:04:30.520140+00:00 19994330.277906391770 27870000.000051688403 262864330.277954369783 1 60389.461476002 2024-03-20T11:04:31.526540+00:00 19994330.277813192457 27869999.999985098839 262864330.277794599533 1 60389.461487516 2024-03-20T11:04:32.521402+00:00 19994330.277933351696 27869999.999977611005 262864330.277907282114 1 60389.461499158 2024-03-20T11:04:33.527279+00:00 19994330.277821030468 27869999.999994002283 262864330.277811348438 1 60389.461510666 2024-03-20T11:04:34.521502+00:00 19994330.277658957988 27870000.000047881156 262864330.277703166008 1 60389.461522224 2024-03-20T11:04:35.520157+00:00 19994330.277675498277 27870000.000030301511 262864330.277702122927 1 60389.461533838 2024-03-20T11:04:36.523634+00:00 19994330.277831178159 27869999.999952934682 262864330.277780413628 1 60389.461545361 2024-03-20T11:04:37.519230+00:00 19994330.277785539627 27869999.999977465719 262864330.277759313583 1 60389.461556955 2024-03-20T11:04:38.520932+00:00 19994330.277800142765 27869999.999985333532 262864330.277781784534 1 60389.461568590 2024-03-20T11:04:39.526165+00:00 19994330.278044354171 27869999.999958273023 262864330.277998924255 1 60389.461580107 2024-03-20T11:04:40.521226+00:00 19994330.278014317155 27870000.000050444156 262864330.278061091900 1 60389.461591760 2024-03-20T11:04:41.528051+00:00 19994330.277543239295 27870000.000016428530 262864330.277555972338 1 60389.461603250 2024-03-20T11:04:42.520794+00:00 19994330.277987461537 27870000.000006090850 262864330.277989834547 1 60389.461614831 2024-03-20T11:04:43.521398+00:00 19994330.278005689383 27869999.999994441867 262864330.277996450663 1 60389.461626426 2024-03-20T11:04:44.523252+00:00 19994330.277895256877 27869999.999996446073 262864330.277888000011 1 60389.461638059 2024-03-20T11:04:45.528239+00:00 19994330.277648124844 27870000.000024270266 262864330.277668684721 1 60389.461649613 2024-03-20T11:04:46.526604+00:00 19994330.277790047228 27869999.999985504895 262864330.277771860361 1 60389.461661202 2024-03-20T11:04:47.527894+00:00 19994330.277693264186 27870000.000013735145 262864330.277703315020 1 60389.461672775 2024-03-20T11:04:48.527789+00:00 19994330.278005961329 27869999.999985981733 262864330.277988255024 1 60389.461684344 2024-03-20T11:04:49.527343+00:00 19994330.277762740850 27869999.999991666526 262864330.277750700712 1 60389.461695870 2024-03-20T11:04:50.523173+00:00 19994330.277664218098 27869999.999996561557 262864330.277657091618 1 60389.461707680 2024-03-20T11:04:51.543548+00:00 19994330.277764927596 27869999.999992307276 262864330.277753531933 1 60389.461719304 2024-03-20T11:04:52.547896+00:00 19994330.277762927115 27870000.000063169748 262864330.277822405100 1 60389.461730618 2024-03-20T11:04:53.525402+00:00 19994330.278031520545 27869999.999975990504 262864330.278003811836 1 60389.461742220 2024-03-20T11:04:54.527806+00:00 19994330.277726858854 27870000.000010658056 262864330.277733832598 1 60389.461753724 2024-03-20T11:04:55.521786+00:00 19994330.277845341712 27870000.000019054860 262864330.277860701084 1 60389.461765338 2024-03-20T11:04:56.525186+00:00 19994330.277739908546 27870000.000046752393 262864330.277782976627 1 60389.461777010 2024-03-20T11:04:57.533709+00:00 19994330.277941979468 27870000.000027153641 262864330.277965426445 1 60389.461788448 2024-03-20T11:04:58.521889+00:00 19994330.277905303985 27870000.000016242266 262864330.277917861938 1 60389.461800068 2024-03-20T11:04:59.525897+00:00 19994330.277696330100 27869999.999994929880 262864330.277687579393 1 60389.461811600 2024-03-20T11:05:00.522233+00:00 19994330.277883503586 27869999.999984435737 262864330.277864247561 1 60389.461823324 2024-03-20T11:05:01.535189+00:00 19994330.277875214815 27869999.999970506877 262864330.277842015028 1 60389.461834847 2024-03-20T11:05:02.530781+00:00 19994330.277910329401 27869999.999998062849 262864330.277904689312 1 60389.461846456 2024-03-20T11:05:03.533801+00:00 19994330.277921445668 27869999.999953918159 262864330.277871668339 1 60389.461857947 2024-03-20T11:05:04.526613+00:00 19994330.277518842369 27870000.000011298805 262864330.277526438236 1 60389.461869488 2024-03-20T11:05:05.523813+00:00 19994330.278025418520 27870000.000033218414 262864330.278054952621 1 60389.461881164 2024-03-20T11:05:06.532619+00:00 19994330.278022255749 27870000.000006917864 262864330.278025478125 1 60389.461892668 2024-03-20T11:05:07.526552+00:00 19994330.277826849371 27870000.000030428171 262864330.277853578329 1 60389.461904199 2024-03-20T11:05:08.522763+00:00 19994330.277683254331 27869999.999985765666 262864330.277665317059 1 60389.461915740 2024-03-20T11:05:09.519974+00:00 19994330.277913331985 27870000.000002667308 262864330.277912318707 1 60389.461927353 2024-03-20T11:05:10.523313+00:00 19994330.277891587466 27870000.000011473894 262864330.277899354696 1 60389.461938987 2024-03-20T11:05:11.528506+00:00 19994330.277790479362 27869999.999979637563 262864330.277766436338 1 60389.461950576 2024-03-20T11:05:12.529746+00:00 19994330.277904380113 27869999.999975271523 262864330.277875959873 1 60389.461962060 2024-03-20T11:05:13.521969+00:00 19994330.277680370957 27870000.000025790185 262864330.277702450752 1 60389.461973687 2024-03-20T11:05:14.526546+00:00 19994330.278065089136 27869999.999990962446 262864330.278052359819 1 60389.461985257 2024-03-20T11:05:15.526264+00:00 19994330.277624439448 27870000.000012256205 262864330.277632981539 1 60389.461996839 2024-03-20T11:05:16.526904+00:00 19994330.277819905430 27870000.000017657876 262864330.277833849192 1 60389.462008376 2024-03-20T11:05:17.523711+00:00 19994330.277928248048 27870000.000049866736 262864330.277974426746 1 60389.462019958 2024-03-20T11:05:18.524318+00:00 19994330.277943111956 27869999.999986212701 262864330.277925610542 1 60389.462031496 2024-03-20T11:05:19.521266+00:00 19994330.277626469731 27869999.999981697649 262864330.277604460716 1 60389.462043085 2024-03-20T11:05:20.522566+00:00 19994330.277769032866 27870000.000011172146 262864330.277776509523 1 60389.462054656 2024-03-20T11:05:21.522267+00:00 19994330.277512233704 27869999.999955307692 262864330.277463823557 1 60389.462066229 2024-03-20T11:05:22.522241+00:00 19994330.277951583266 27869999.999975293875 262864330.277923166752 1 60389.462077809 2024-03-20T11:05:23.522684+00:00 19994330.277910236269 27870000.000009421259 262864330.277915954590 1 60389.462089460 2024-03-20T11:05:24.529320+00:00 19994330.277983646840 27869999.999957479537 262864330.277937412262 1 60389.462100965 2024-03-20T11:05:25.523350+00:00 19994330.278077479452 27869999.999974925071 262864330.278048723936 1 60389.462112528 2024-03-20T11:05:26.522465+00:00 19994330.277815595269 27869999.999999668449 262864330.277811586857 1 60389.462124082 2024-03-20T11:05:27.520716+00:00 19994330.277697511017 27869999.999965343624 262864330.277659147978 1 60389.462135649 2024-03-20T11:05:28.520109+00:00 19994330.277851086110 27870000.000004924834 262864330.277852296829 1 60389.462147241 2024-03-20T11:05:29.521678+00:00 19994330.277709528804 27870000.000009879470 262864330.277715742588 1 60389.462158812 2024-03-20T11:05:30.521389+00:00 19994330.277761500329 27869999.999981518835 262864330.277739316225 1 60389.462170405 2024-03-20T11:05:31.522982+00:00 19994330.277872953564 27869999.999999579042 262864330.277868837118 1 60389.462181955 2024-03-20T11:05:32.520861+00:00 19994330.277577590197 27869999.999974045902 262864330.277547925711 1 60389.462193555 2024-03-20T11:05:33.523122+00:00 19994330.277979817241 27870000.000020559877 262864330.277996689081 1 60389.462205083 2024-03-20T11:05:34.519194+00:00 19994330.277611494064 27869999.999978188425 262864330.277585983276 1 60389.462216690 2024-03-20T11:05:35.521979+00:00 19994330.277894880623 27870000.000011064112 262864330.277902245522 1 60389.462228247 2024-03-20T11:05:36.520582+00:00 19994330.277522556484 27870000.000002272427 262864330.277521133423 1 60389.462239850 2024-03-20T11:05:37.523012+00:00 19994330.278231855482 27870000.000042352825 262864330.278270512819 1 60389.462251410 2024-03-20T11:05:38.521833+00:00 19994330.277870025486 27870000.000009201467 262864330.277875542641 1 60389.462262980 2024-03-20T11:05:39.521435+00:00 19994330.277696818113 27870000.000055771321 262864330.277748882771 1 60389.462274550 2024-03-20T11:05:40.521112+00:00 19994330.277513843030 27869999.999938689172 262864330.277448832989 1 60389.462286127 2024-03-20T11:05:41.521342+00:00 19994330.277938455343 27869999.999982252717 262864330.277916997671 1 60389.462297773 2024-03-20T11:05:42.527604+00:00 19994330.278130151331 27869999.999985419214 262864330.278111875057 1 60389.462309532 2024-03-20T11:05:43.543570+00:00 19994330.277461990714 27869999.999964866787 262864330.277423143387 1 60389.462320960 2024-03-20T11:05:44.530956+00:00 19994330.277682613581 27869999.999998945743 262864330.277677863836 1 60389.462332422 2024-03-20T11:05:45.521229+00:00 19994330.277681946754 27869999.999941308051 262864330.277619570494 1 60389.462344168 2024-03-20T11:05:46.536090+00:00 19994330.278098631650 27870000.000038955361 262864330.278133898973 1 60389.462355668 2024-03-20T11:05:47.529690+00:00 19994330.278048489243 27870000.000004325062 262864330.278049111366 1 60389.462367252 2024-03-20T11:05:48.530622+00:00 19994330.278027154505 27870000.000038202852 262864330.278061658144 1 60389.462378737 2024-03-20T11:05:49.522830+00:00 19994330.277697775513 27870000.000011987984 262864330.277706056833 1 60389.462390389 2024-03-20T11:05:50.529589+00:00 19994330.277894303203 27870000.000060059130 262864330.277950644493 1 60389.462401932 2024-03-20T11:05:51.526915+00:00 19994330.277726531029 27869999.999993953854 262864330.277716785669 1 60389.462413498 2024-03-20T11:05:52.526202+00:00 19994330.277857501060 27870000.000020857900 262864330.277874678373 1 60389.462425183 2024-03-20T11:05:53.535778+00:00 19994330.277754567564 27870000.000013250858 262864330.277764141560 1 60389.462436748 2024-03-20T11:05:54.535013+00:00 19994330.277689825743 27869999.999971594661 262864330.277657717466 1 60389.462448303 2024-03-20T11:05:55.533360+00:00 19994330.277924876660 27869999.999953538179 262864330.277874708176 1 60389.462459765 2024-03-20T11:05:56.523699+00:00 19994330.277579862624 27870000.000014692545 262864330.277590870857 1 60389.462471327 2024-03-20T11:05:57.522622+00:00 19994330.277813024819 27869999.999939590693 262864330.277748912573 1 60389.462482920 2024-03-20T11:05:58.524276+00:00 19994330.277800213546 27870000.000053115189 262864330.277849614620 1 60389.462494818 2024-03-20T11:05:59.552224+00:00 19994330.278007730842 27870000.000013466924 262864330.278017520905 1 60389.462506214 2024-03-20T11:06:00.536897+00:00 19994330.277914695442 27870000.000036481768 262864330.277947485447 1 60389.462517781 2024-03-20T11:06:01.536240+00:00 19994330.277551800013 27869999.999997586012 262864330.277545690536 1 60389.462529340 2024-03-20T11:06:02.534999+00:00 19994330.277786791325 27870000.000006776303 262864330.277789860964 1 60389.462540868 2024-03-20T11:06:03.530972+00:00 19994330.277830138803 27870000.000019863248 262864330.277846276760 1 60389.462552430 2024-03-20T11:06:04.529934+00:00 19994330.277778357267 27870000.000029616058 262864330.277804285288 1 60389.462564066 2024-03-20T11:06:05.535289+00:00 19994330.277881678194 27869999.999989118427 262864330.277867108583 1 60389.462575571 2024-03-20T11:06:06.529313+00:00 19994330.277705736458 27869999.999963954091 262864330.277665972710 1 60389.462587135 2024-03-20T11:06:07.528500+00:00 19994330.277762673795 27869999.999984696507 262864330.277743667364 1 60389.462598730 2024-03-20T11:06:08.530241+00:00 19994330.277951162308 27869999.999998528510 262864330.277945995331 1 60389.462610287 2024-03-20T11:06:09.528780+00:00 19994330.277866858989 27870000.000009298325 262864330.277872473001 1 60389.462621815 2024-03-20T11:06:10.524793+00:00 19994330.277742698789 27870000.000049971044 262864330.277788996696 1 60389.462633409 2024-03-20T11:06:11.526552+00:00 19994330.277878072113 27869999.999993737787 262864330.277868121862 1 60389.462644983 2024-03-20T11:06:12.526514+00:00 19994330.277420029044 27870000.000022180378 262864330.277438521385 1 60389.462656623 2024-03-20T11:06:13.532197+00:00 19994330.278017830104 27870000.000048547983 262864330.278062671423 1 60389.462668641 2024-03-20T11:06:14.570602+00:00 19994330.277652665973 27869999.999970287085 262864330.277619242668 1 60389.462679658 2024-03-20T11:06:15.522421+00:00 19994330.277864113450 27869999.999975576997 262864330.277835965157 1 60389.462691308 2024-03-20T11:06:16.529062+00:00 19994330.277747884393 27869999.999987777323 262864330.277731955051 1 60389.462703174 2024-03-20T11:06:17.554186+00:00 19994330.277827363461 27869999.999956429005 262864330.277780085802 1 60389.462714560 2024-03-20T11:06:18.537961+00:00 19994330.277619332075 27870000.000004544854 262864330.277620166540 1 60389.462725997 2024-03-20T11:06:19.526184+00:00 19994330.277728080750 27869999.999967299402 262864330.277691692114 1 60389.462737588 2024-03-20T11:06:20.527600+00:00 19994330.277917273343 27870000.000038806349 262864330.277952373028 1 60389.462749425 2024-03-20T11:06:21.550333+00:00 19994330.277683425695 27869999.999981127679 262864330.277660876513 1 60389.462760727 2024-03-20T11:06:22.526790+00:00 19994330.277931068093 27869999.999977886677 262864330.277905255556 1 60389.462772341 2024-03-20T11:06:23.530300+00:00 19994330.278024572879 27869999.999987538904 262864330.278008431196 1 60389.462783853 2024-03-20T11:06:24.524861+00:00 19994330.277721185237 27870000.000037994236 262864330.277755498886 1 60389.462795541 2024-03-20T11:06:25.534707+00:00 19994330.277649845928 27869999.999989397824 262864330.277635544538 1 60389.462807070 2024-03-20T11:06:26.530860+00:00 19994330.277993980795 27869999.999973952770 262864330.277964234352 1 60389.462818540 2024-03-20T11:06:27.521883+00:00 19994330.277735982090 27869999.999985184520 262864330.277717471123 1 60389.462830110 2024-03-20T11:06:28.521487+00:00 19994330.277749303728 27870000.000000935048 262864330.277746528387 1 60389.462841869 2024-03-20T11:06:29.537517+00:00 19994330.277923483402 27869999.999958701432 262864330.277878493071 1 60389.462853258 2024-03-20T11:06:30.521445+00:00 19994330.277762692422 27869999.999993052334 262864330.277752041817 1 60389.462864900 2024-03-20T11:06:31.527346+00:00 19994330.277853082865 27870000.000030282885 262864330.277879655361 1 60389.462876412 2024-03-20T11:06:32.521992+00:00 19994330.277698528022 27870000.000018607825 262864330.277713418007 1 60389.462887973 2024-03-20T11:06:33.520826+00:00 19994330.277957811952 27870000.000003181398 262864330.277957320213 1 60389.462899558 2024-03-20T11:06:34.521857+00:00 19994330.277727808803 27869999.999979052693 262864330.277703166008 1 60389.462911126 2024-03-20T11:06:35.521285+00:00 19994330.277607243508 27870000.000022459775 262864330.277626007795 1 60389.462922737 2024-03-20T11:06:36.524481+00:00 19994330.277964968234 27870000.000018198043 262864330.277979493141 1 60389.462934306 2024-03-20T11:06:37.524011+00:00 19994330.277752760798 27869999.999974053353 262864330.277723103762 1 60389.462946024 2024-03-20T11:06:38.536489+00:00 19994330.277637943625 27869999.999982476234 262864330.277616739273 1 60389.462957439 2024-03-20T11:06:39.522751+00:00 19994330.277848206460 27869999.999980174005 262864330.277824699879 1 60389.462969063 2024-03-20T11:06:40.527046+00:00 19994330.277786765248 27869999.999986007810 262864330.277769058943 1 60389.462980632 2024-03-20T11:06:41.526571+00:00 19994330.277839522809 27870000.000033374876 262864330.277869194746 1 60389.462992165 2024-03-20T11:06:42.523049+00:00 19994330.277769688517 27870000.000056155026 262864330.277822136879 1 60389.463003726 2024-03-20T11:06:43.521950+00:00 19994330.277700379491 27870000.000059764832 262864330.277756452560 1 60389.463015289 2024-03-20T11:06:44.520932+00:00 19994330.277830075473 27870000.000030927360 262864330.277857303619 1 60389.463026870 2024-03-20T11:06:45.521568+00:00 19994330.278093006462 27870000.000004231930 262864330.278093546629 1 60389.463038476 2024-03-20T11:06:46.524318+00:00 19994330.277989327908 27869999.999982874840 262864330.277968496084 1 60389.463050073 2024-03-20T11:06:47.526351+00:00 19994330.277495574206 27870000.000009588897 262864330.277501463890 1 60389.463061772 2024-03-20T11:06:48.537119+00:00 19994330.277704380453 27870000.000005066395 262864330.277705758810 1 60389.463073317 2024-03-20T11:06:49.534567+00:00 19994330.277693115175 27869999.999956067652 262864330.277645498514 1 60389.463084834 2024-03-20T11:06:50.529618+00:00 19994330.277725264430 27869999.999982438982 262864330.277704000473 1 60389.463096400 2024-03-20T11:06:51.528971+00:00 19994330.277853481472 27869999.999995678663 262864330.277845472097 1 60389.463107968 2024-03-20T11:06:52.528397+00:00 19994330.277846563607 27870000.000030741096 262864330.277873635292 1 60389.463119642 2024-03-20T11:06:53.537060+00:00 19994330.277954969555 27869999.999991957098 262864330.277943223715 1 60389.463131249 2024-03-20T11:06:54.539955+00:00 19994330.277586583048 27869999.999986045063 262864330.277568936348 1 60389.463142916 2024-03-20T11:06:55.547892+00:00 19994330.277717962861 27870000.000005610287 262864330.277719855309 1 60389.463154339 2024-03-20T11:06:56.534916+00:00 19994330.277835778892 27870000.000040292740 262864330.277872383595 1 60389.463166060 2024-03-20T11:06:57.547608+00:00 19994330.277924161404 27869999.999987442046 262864330.277907907963 1 60389.463177483 2024-03-20T11:06:58.534506+00:00 19994330.277757059783 27870000.000003967434 262864330.277757316828 1 60389.463189003 2024-03-20T11:06:59.529864+00:00 19994330.277775809169 27869999.999996092170 262864330.277768194675 1 60389.463200817 2024-03-20T11:07:00.550621+00:00 19994330.277800567448 27869999.999974664301 262864330.277771532536 1 60389.463212126 2024-03-20T11:07:01.527718+00:00 19994330.277826156467 27870000.000014483929 262864330.277836948633 1 60389.463223665 2024-03-20T11:07:02.524619+00:00 19994330.277801051736 27870000.000025827438 262864330.277823209763 1 60389.463235198 2024-03-20T11:07:03.521081+00:00 19994330.277776814997 27870000.000041093677 262864330.277814209461 1 60389.463246809 2024-03-20T11:07:04.524276+00:00 19994330.277966115624 27870000.000047005713 262864330.278009414673 1 60389.463258342 2024-03-20T11:07:05.520744+00:00 19994330.277771342546 27870000.000024255365 262864330.277791917324 1 60389.463269996 2024-03-20T11:07:06.527649+00:00 19994330.277824006975 27870000.000011920929 262864330.277832239866 1 60389.463281511 2024-03-20T11:07:07.522568+00:00 19994330.278034303337 27869999.999995898455 262864330.278026491404 1 60389.463293082 2024-03-20T11:07:08.522303+00:00 19994330.277660895139 27870000.000000398606 262864330.277657598257 1 60389.463304671 2024-03-20T11:07:09.523542+00:00 19994330.278022494167 27869999.999992519617 262864330.278011322021 1 60389.463316219 2024-03-20T11:07:10.521303+00:00 19994330.277619514614 27869999.999989189208 262864330.277604997158 1 60389.463327798 2024-03-20T11:07:11.521706+00:00 19994330.277796000242 27869999.999984856695 262864330.277777165174 1 60389.463339389 2024-03-20T11:07:12.523242+00:00 19994330.277748119086 27869999.999983590096 262864330.277727991343 1 60389.463350952 2024-03-20T11:07:13.522209+00:00 19994330.277642603964 27870000.000005822629 262864330.277644723654 1 60389.463362631 2024-03-20T11:07:14.531369+00:00 19994330.277858559042 27870000.000007387251 262864330.277862250805 1 60389.463374170 2024-03-20T11:07:15.528225+00:00 19994330.277988523245 27870000.000011175871 262864330.277996003628 1 60389.463385795 2024-03-20T11:07:16.532712+00:00 19994330.277830857784 27869999.999972261488 262864330.277799427509 1 60389.463397349 2024-03-20T11:07:17.530921+00:00 19994330.277717869729 27870000.000011701137 262864330.277725875378 1 60389.463408873 2024-03-20T11:07:18.526681+00:00 19994330.277825597674 27870000.000051688403 262864330.277873575687 1 60389.463420548 2024-03-20T11:07:19.535317+00:00 19994330.278002742678 27869999.999992493540 262864330.277991533279 1 60389.463432039 2024-03-20T11:07:20.528174+00:00 19994330.277826379985 27870000.000012394041 262864330.277835071087 1 60389.463443604 2024-03-20T11:07:21.527375+00:00 19994330.277885153890 27870000.000011693686 262864330.277893126011 1 60389.463455380 2024-03-20T11:07:22.544840+00:00 19994330.277746289968 27869999.999983772635 262864330.277726382017 1 60389.463466766 2024-03-20T11:07:23.528575+00:00 19994330.277604646981 27869999.999963551760 262864330.277564495802 1 60389.463478291 2024-03-20T11:07:24.524339+00:00 19994330.277793217450 27869999.999996647239 262864330.277786195278 1 60389.463489905 2024-03-20T11:07:25.527784+00:00 19994330.277661260217 27869999.999987509102 262864330.277645081282 1 60389.463501471 2024-03-20T11:07:26.527084+00:00 19994330.277991887182 27869999.999988429248 262864330.277976632118 1 60389.463513045 2024-03-20T11:07:27.527060+00:00 19994330.277710638940 27870000.000031933188 262864330.277738898993 1 60389.463524655 2024-03-20T11:07:28.530193+00:00 19994330.277905035764 27870000.000016283244 262864330.277917623520 1 60389.463536323 2024-03-20T11:07:29.538304+00:00 19994330.277820173651 27869999.999941799790 262864330.277758270502 1 60389.463547811 2024-03-20T11:07:30.530893+00:00 19994330.277761019766 27870000.000041503459 262864330.277798831463 1 60389.463559466 2024-03-20T11:07:31.537862+00:00 19994330.277699068189 27869999.999984599650 262864330.277679979801 1 60389.463570921 2024-03-20T11:07:32.527557+00:00 19994330.277854099870 27870000.000037342310 262864330.277887761593 1 60389.463582530 2024-03-20T11:07:33.530593+00:00 19994330.277827784419 27869999.999957296997 262864330.277781367302 1 60389.463594094 2024-03-20T11:07:34.529690+00:00 19994330.277957972139 27870000.000012371689 262864330.277966648340 1 60389.463605680 2024-03-20T11:07:35.530716+00:00 19994330.277796581388 27870000.000049382448 262864330.277842283249 1 60389.463617224 2024-03-20T11:07:36.528164+00:00 19994330.277909111232 27869999.999970629811 262864330.277876019478 1 60389.463628856 2024-03-20T11:07:37.533158+00:00 19994330.277651362121 27870000.000035941601 262864330.277683615685 1 60389.463640386 2024-03-20T11:07:38.529323+00:00 19994330.277751017362 27869999.999966889620 262864330.277714222670 1 60389.463652057 2024-03-20T11:07:39.537675+00:00 19994330.277876008302 27870000.000013850629 262864330.277886182070 1 60389.463663580 2024-03-20T11:07:40.533304+00:00 19994330.277855295688 27869999.999990649521 262864330.277842253447 1 60389.463675146 2024-03-20T11:07:41.532591+00:00 19994330.277822572738 27869999.999994561076 262864330.277813464403 1 60389.463686818 2024-03-20T11:07:42.541095+00:00 19994330.277496036142 27869999.999984316528 262864330.277476668358 1 60389.463698177 2024-03-20T11:07:43.522453+00:00 19994330.277548231184 27869999.999983210117 262864330.277527749538 1 60389.463709771 2024-03-20T11:07:44.524188+00:00 19994330.278021190315 27869999.999964818358 262864330.277982324362 1 60389.463721424 2024-03-20T11:07:45.531069+00:00 19994330.277772001922 27869999.999992638826 262864330.277760952711 1 60389.463732903 2024-03-20T11:07:46.522821+00:00 19994330.278102152050 27869999.999997932464 262864330.278096407652 1 60389.463744491 2024-03-20T11:07:47.524058+00:00 19994330.277640085667 27869999.999993860722 262864330.277630239725 1 60389.463756118 2024-03-20T11:07:48.528581+00:00 19994330.277710508555 27870000.000028129667 262864330.277734935284 1 60389.463767885 2024-03-20T11:07:49.545295+00:00 19994330.277883544564 27870000.000088408589 262864330.277968227863 1 60389.463779263 2024-03-20T11:07:50.528298+00:00 19994330.277898136526 27869999.999997984618 262864330.277892410755 1 60389.463790841 2024-03-20T11:07:51.528699+00:00 19994330.277977067977 27869999.999995324761 262864330.277968704700 1 60389.463802341 2024-03-20T11:07:52.522249+00:00 19994330.278000067919 27869999.999981805682 262864330.277978181839 1 60389.463814029 2024-03-20T11:07:53.532156+00:00 19994330.277732215822 27869999.999954398721 262864330.277682930231 1 60389.463825581 2024-03-20T11:07:54.530200+00:00 19994330.277705661952 27869999.999981544912 262864330.277683526278 1 60389.463837120 2024-03-20T11:07:55.527201+00:00 19994330.277750015259 27869999.999984048307 262864330.277730375528 1 60389.463848800 2024-03-20T11:07:56.536313+00:00 19994330.277631096542 27869999.999989449978 262864330.277616858482 1 60389.463860294 2024-03-20T11:07:57.529375+00:00 19994330.278109617531 27869999.999992325902 262864330.278098225594 1 60389.463871857 2024-03-20T11:07:58.528405+00:00 19994330.277617350221 27869999.999962195754 262864330.277575850487 1 60389.463883366 2024-03-20T11:07:59.522858+00:00 19994330.277745135128 27870000.000025227666 262864330.277766644955 1 60389.463895175 2024-03-20T11:08:00.543103+00:00 19994330.277708757669 27870000.000007141382 262864330.277712225914 1 60389.463906899 2024-03-20T11:08:01.556054+00:00 19994330.278043333441 27869999.999985113740 262864330.278024733067 1 60389.463918155 2024-03-20T11:08:02.528570+00:00 19994330.277806036174 27869999.999997209758 262864330.277799546719 1 60389.463929669 2024-03-20T11:08:03.523384+00:00 19994330.277814950794 27869999.999992426485 262864330.277803689241 1 60389.463941252 2024-03-20T11:08:04.524167+00:00 19994330.277944862843 27869999.999970439821 262864330.277911603451 1 60389.463952841 2024-03-20T11:08:05.525446+00:00 19994330.277600400150 27869999.999975062907 262864330.277571767569 1 60389.463964396 2024-03-20T11:08:06.523835+00:00 19994330.277882568538 27869999.999982234091 262864330.277861118317 1 60389.463975998 2024-03-20T11:08:07.526194+00:00 19994330.278137765825 27869999.999975938350 262864330.278110027313 1 60389.463987535 2024-03-20T11:08:08.523023+00:00 19994330.277509469539 27870000.000033956021 262864330.277539730072 1 60389.463999179 2024-03-20T11:08:09.529027+00:00 19994330.277989454567 27870000.000032946467 262864330.278018712997 1 60389.464010656 2024-03-20T11:08:10.520710+00:00 19994330.277877736837 27869999.999981462955 262864330.277855515480 1 60389.464022281 2024-03-20T11:08:11.525083+00:00 19994330.277686536312 27870000.000049278140 262864330.277732133865 1 60389.464033799 2024-03-20T11:08:12.520275+00:00 19994330.278091683984 27870000.000022500753 262864330.278110504150 1 60389.464045409 2024-03-20T11:08:13.523339+00:00 19994330.277672652155 27869999.999976631254 262864330.277645587921 1 60389.464057013 2024-03-20T11:08:14.525929+00:00 19994330.277758795768 27869999.999990507960 262864330.277745634317 1 60389.464068582 2024-03-20T11:08:15.525506+00:00 19994330.277584694326 27869999.999983377755 262864330.277564376593 1 60389.464080149 2024-03-20T11:08:16.524903+00:00 19994330.277915652841 27869999.999981462955 262864330.277893424034 1 60389.464091709 2024-03-20T11:08:17.523688+00:00 19994330.277634646744 27869999.999999355525 262864330.277630299330 1 60389.464103265 2024-03-20T11:08:18.522104+00:00 19994330.277709800750 27869999.999956201762 262864330.277662307024 1 60389.464114837 2024-03-20T11:08:19.521919+00:00 19994330.277841024101 27869999.999965839088 262864330.277803182602 1 60389.464126430 2024-03-20T11:08:20.523513+00:00 19994330.277773808688 27870000.000017907470 262864330.277788013220 1 60389.464137985 2024-03-20T11:08:21.521943+00:00 19994330.277767248452 27870000.000061124563 262864330.277824670076 1 60389.464149609 2024-03-20T11:08:22.526192+00:00 19994330.277768988162 27869999.999989539385 262864330.277754843235 1 60389.464161186 2024-03-20T11:08:23.526494+00:00 19994330.277769189328 27870000.000029511750 262864330.277794986963 1 60389.464172798 2024-03-20T11:08:24.529725+00:00 19994330.277809999883 27869999.999976117164 262864330.277782440186 1 60389.464184392 2024-03-20T11:08:25.531490+00:00 19994330.277815915644 27870000.000030618161 262864330.277842819691 1 60389.464195872 2024-03-20T11:08:26.523331+00:00 19994330.277759253979 27869999.999956440181 262864330.277711987495 1 60389.464207449 2024-03-20T11:08:27.523639+00:00 19994330.277729190886 27870000.000010661781 262864330.277736157179 1 60389.464219017 2024-03-20T11:08:28.523072+00:00 19994330.277951970696 27869999.999965637922 262864330.277913928032 1 60389.464230575 2024-03-20T11:08:29.521657+00:00 19994330.277803324163 27869999.999979868531 262864330.277779489756 1 60389.464242148 2024-03-20T11:08:30.521603+00:00 19994330.277794763446 27870000.000003926456 262864330.277795016766 1 60389.464253777 2024-03-20T11:08:31.526326+00:00 19994330.277974884957 27870000.000025443733 262864330.277996629477 1 60389.464265428 2024-03-20T11:08:32.533029+00:00 19994330.277718227357 27869999.999991588295 262864330.277706116438 1 60389.464276871 2024-03-20T11:08:33.521648+00:00 19994330.277747884393 27870000.000030718744 262864330.277774930000 1 60389.464288461 2024-03-20T11:08:34.522984+00:00 19994330.277878474444 27869999.999997168779 262864330.277871936560 1 60389.464300043 2024-03-20T11:08:35.523737+00:00 19994330.277718309313 27870000.000015649945 262864330.277730256319 1 60389.464311598 2024-03-20T11:08:36.522096+00:00 19994330.277963150293 27870000.000023171306 262864330.277982652187 1 60389.464323175 2024-03-20T11:08:37.522322+00:00 19994330.277608714998 27869999.999956406653 262864330.277561426163 1 60389.464334814 2024-03-20T11:08:38.527972+00:00 19994330.277848031372 27869999.999998115003 262864330.277842462063 1 60389.464346351 2024-03-20T11:08:39.524693+00:00 19994330.277911633253 27869999.999939348549 262864330.277847290039 1 60389.464357887 2024-03-20T11:08:40.521418+00:00 19994330.277843125165 27869999.999998956919 262864330.277838379145 1 60389.464369494 2024-03-20T11:08:41.524303+00:00 19994330.277780011296 27869999.999942108989 262864330.277718424797 1 60389.464381034 2024-03-20T11:08:42.521338+00:00 19994330.277804862708 27869999.999999608845 262864330.277800768614 1 60389.464392604 2024-03-20T11:08:43.521021+00:00 19994330.277839016169 27870000.000030986965 262864330.277866303921 1 60389.464404247 2024-03-20T11:08:44.526923+00:00 19994330.278004873544 27869999.999977707863 262864330.277978897095 1 60389.464415875 2024-03-20T11:08:45.531607+00:00 19994330.278013929725 27870000.000033147633 262864330.278043389320 1 60389.464427547 2024-03-20T11:08:46.540056+00:00 19994330.277783598751 27869999.999999005347 262864330.277778923512 1 60389.464438993 2024-03-20T11:08:47.529039+00:00 19994330.277808289975 27869999.999970931560 262864330.277775526047 1 60389.464450642 2024-03-20T11:08:48.535492+00:00 19994330.277494803071 27869999.999989058822 262864330.277480185032 1 60389.464462082 2024-03-20T11:08:49.523915+00:00 19994330.278045933694 27869999.999952271581 262864330.277994483709 1 60389.464473680 2024-03-20T11:08:50.525918+00:00 19994330.277621217072 27869999.999988030642 262864330.277605533600 1 60389.464485219 2024-03-20T11:08:51.522897+00:00 19994330.277773741633 27870000.000017095357 262864330.277787148952 1 60389.464496878 2024-03-20T11:08:52.530213+00:00 19994330.277996305376 27870000.000026229769 262864330.278018832207 1 60389.464508445 2024-03-20T11:08:53.529636+00:00 19994330.277846615762 27870000.000016130507 262864330.277859032154 1 60389.464520017 2024-03-20T11:08:54.529441+00:00 19994330.278051882982 27870000.000025793910 262864330.278073996305 1 60389.464531545 2024-03-20T11:08:55.525497+00:00 19994330.277880024165 27870000.000011995435 262864330.277888298035 1 60389.464543110 2024-03-20T11:08:56.524665+00:00 19994330.277559995651 27870000.000015266240 262864330.277571558952 1 60389.464554866 2024-03-20T11:08:57.540400+00:00 19994330.278005059808 27870000.000032052398 262864330.278033435345 1 60389.464566276 2024-03-20T11:08:58.526286+00:00 19994330.277799393982 27869999.999988947064 262864330.277784645557 1 60389.464577896 2024-03-20T11:08:59.530213+00:00 19994330.277964513749 27870000.000011537224 262864330.277972340584 1 60389.464589575 2024-03-20T11:09:00.539270+00:00 19994330.277599070221 27869999.999962020665 262864330.277557402849 1 60389.464601293 2024-03-20T11:09:01.551740+00:00 19994330.278004162014 27870000.000018835068 262864330.278019309044 1 60389.464612622 2024-03-20T11:09:02.530510+00:00 19994330.277929987758 27870000.000011265278 262864330.277937561274 1 60389.464624167 2024-03-20T11:09:03.528075+00:00 19994330.277604773641 27870000.000005543232 262864330.277606606483 1 60389.464635701 2024-03-20T11:09:04.524599+00:00 19994330.277861993760 27870000.000013247132 262864330.277871519327 1 60389.464647322 2024-03-20T11:09:05.528668+00:00 19994330.277740273625 27869999.999998975545 262864330.277735561132 1 60389.464658797 2024-03-20T11:09:06.520077+00:00 19994330.277861662209 27870000.000029578805 262864330.277887523174 1 60389.464670404 2024-03-20T11:09:07.522931+00:00 19994330.277751792222 27870000.000007763505 262864330.277755856514 1 60389.464681938 2024-03-20T11:09:08.519488+00:00 19994330.278012216091 27869999.999998301268 262864330.278006821871 1 60389.464693585 2024-03-20T11:09:09.525769+00:00 19994330.277777735144 27869999.999960575253 262864330.277734607458 1 60389.464705173 2024-03-20T11:09:10.526988+00:00 19994330.277894280851 27869999.999987091869 262864330.277877688408 1 60389.464716710 2024-03-20T11:09:11.523727+00:00 19994330.277791552246 27869999.999970193952 262864330.277758061886 1 60389.464728317 2024-03-20T11:09:12.526567+00:00 19994330.277943871915 27869999.999998476356 262864330.277938663960 1 60389.464739824 2024-03-20T11:09:13.520774+00:00 19994330.277686543763 27870000.000011820346 262864330.277694672346 1 60389.464751425 2024-03-20T11:09:14.523160+00:00 19994330.277835134417 27870000.000004556030 262864330.277835994959 1 60389.464762972 2024-03-20T11:09:15.520806+00:00 19994330.277898289263 27870000.000043664128 262864330.277938246727 1 60389.464774554 2024-03-20T11:09:16.521491+00:00 19994330.277664307505 27869999.999998610467 262864330.277659207582 1 60389.464786133 2024-03-20T11:09:17.521864+00:00 19994330.277900893241 27870000.000016819686 262864330.277914017439 1 60389.464797710 2024-03-20T11:09:18.522108+00:00 19994330.278013579547 27870000.000033538789 262864330.278043419123 1 60389.464809288 2024-03-20T11:09:19.522520+00:00 19994330.277593124658 27869999.999995283782 262864330.277584731579 1 60389.464820934 2024-03-20T11:09:20.528729+00:00 19994330.277878712863 27869999.999997224659 262864330.277872234583 1 60389.464832419 2024-03-20T11:09:21.521000+00:00 19994330.277534276247 27869999.999965824187 262864330.277496397495 1 60389.464844075 2024-03-20T11:09:22.528072+00:00 19994330.278015851974 27870000.000001341105 262864330.278013497591 1 60389.464855636 2024-03-20T11:09:23.526892+00:00 19994330.277760032564 27870000.000042285770 262864330.277798622847 1 60389.464867146 2024-03-20T11:09:24.521444+00:00 19994330.277664728463 27870000.000022593886 262864330.277683615685 1 60389.464878733 2024-03-20T11:09:25.522552+00:00 19994330.278016276658 27870000.000040706247 262864330.278053283691 1 60389.464890295 2024-03-20T11:09:26.521443+00:00 19994330.277693107724 27869999.999983508140 262864330.277672946453 1 60389.464901900 2024-03-20T11:09:27.524151+00:00 19994330.277799695730 27870000.000048428774 262864330.277844429016 1 60389.464913502 2024-03-20T11:09:28.526580+00:00 19994330.277983088046 27870000.000030554831 262864330.278009951115 1 60389.464925022 2024-03-20T11:09:29.521880+00:00 19994330.277772679925 27870000.000016912818 262864330.277785897255 1 60389.464936620 2024-03-20T11:09:30.523945+00:00 19994330.277709025890 27869999.999966111034 262864330.277671456337 1 60389.464948176 2024-03-20T11:09:31.522462+00:00 19994330.277988102287 27870000.000010788441 262864330.277995198965 1 60389.464959721 2024-03-20T11:09:32.519860+00:00 19994330.277766153216 27869999.999980550259 262864330.277742981911 1 60389.464971288 2024-03-20T11:09:33.519306+00:00 19994330.277897901833 27869999.999960694462 262864330.277854889631 1 60389.464982869 2024-03-20T11:09:34.519903+00:00 19994330.277717944235 27869999.999977856874 262864330.277692109346 1 60389.464994449 2024-03-20T11:09:35.520361+00:00 19994330.277799744159 27869999.999987784773 262864330.277783840895 1 60389.465006055 2024-03-20T11:09:36.523134+00:00 19994330.277815643698 27869999.999990943819 262864330.277802884579 1 60389.465017647 2024-03-20T11:09:37.524682+00:00 19994330.277816392481 27870000.000050786883 262864330.277863472700 1 60389.465029186 2024-03-20T11:09:38.521623+00:00 19994330.277784474194 27870000.000037681311 262864330.277818441391 1 60389.465040742 2024-03-20T11:09:39.520136+00:00 19994330.277726646513 27870000.000064037740 262864330.277786999941 1 60389.465052341 2024-03-20T11:09:40.522259+00:00 19994330.277696464211 27870000.000003777444 262864330.277696549892 1 60389.465063892 2024-03-20T11:09:41.520311+00:00 19994330.278030071408 27869999.999975644052 262864330.278002023697 1 60389.465075469 2024-03-20T11:09:42.520471+00:00 19994330.277914080769 27869999.999962363392 262864330.277872741222 1 60389.465087055 2024-03-20T11:09:43.521524+00:00 19994330.277538441122 27870000.000019770116 262864330.277554512024 1 60389.465098625 2024-03-20T11:09:44.521185+00:00 19994330.277766320854 27869999.999989259988 262864330.277751892805 1 60389.465110209 2024-03-20T11:09:45.522036+00:00 19994330.277679290622 27870000.000012371689 262864330.277687966824 1 60389.465121772 2024-03-20T11:09:46.521082+00:00 19994330.277869999409 27870000.000001583248 262864330.277867883444 1 60389.465133347 2024-03-20T11:09:47.521165+00:00 19994330.277584627271 27870000.000018969178 262864330.277599871159 1 60389.465144951 2024-03-20T11:09:48.523782+00:00 19994330.278129279613 27869999.999995246530 262864330.278120815754 1 60389.465156522 2024-03-20T11:09:49.523460+00:00 19994330.277924075723 27870000.000034313649 262864330.277954697609 1 60389.465168121 2024-03-20T11:09:50.525674+00:00 19994330.277786567807 27869999.999956283718 262864330.277739167213 1 60389.465179643 2024-03-20T11:09:51.521140+00:00 19994330.277607694268 27869999.999997291714 262864330.277601301670 1 60389.465191237 2024-03-20T11:09:52.522882+00:00 19994330.277773283422 27869999.999983094633 262864330.277752697468 1 60389.465202989 2024-03-20T11:09:53.538207+00:00 19994330.277870599180 27870000.000009864569 262864330.277876764536 1 60389.465214486 2024-03-20T11:09:54.531591+00:00 19994330.277745001018 27869999.999940592796 262864330.277681916952 1 60389.465225993 2024-03-20T11:09:55.525794+00:00 19994330.277917090803 27869999.999982539564 262864330.277895927429 1 60389.465237626 2024-03-20T11:09:56.530856+00:00 19994330.277965348214 27869999.999972429127 262864330.277934074402 1 60389.465249202 2024-03-20T11:09:57.531064+00:00 19994330.277743551880 27870000.000021390617 262864330.277761250734 1 60389.465260806 2024-03-20T11:09:58.533618+00:00 19994330.277704317123 27870000.000062104315 262864330.277762740850 1 60389.465272286 2024-03-20T11:09:59.525558+00:00 19994330.277747653425 27869999.999985158443 262864330.277729123831 1 60389.465283868 2024-03-20T11:10:00.526163+00:00 19994330.278068143874 27870000.000004079193 262864330.278068542480 1 60389.465295552 2024-03-20T11:10:01.535710+00:00 19994330.277591530234 27869999.999935351312 262864330.277523189783 1 60389.465307057 2024-03-20T11:10:02.529743+00:00 19994330.277965929359 27870000.000066205859 262864330.278028458357 1 60389.465318577 2024-03-20T11:10:03.525054+00:00 19994330.277739513665 27870000.000016637146 262864330.277752459049 1 60389.465330284 2024-03-20T11:10:04.536507+00:00 19994330.277986563742 27870000.000028904527 262864330.278011769056 1 60389.465341846 2024-03-20T11:10:05.535473+00:00 19994330.277581285685 27870000.000000085682 262864330.277577668428 1 60389.465353306 2024-03-20T11:10:06.525681+00:00 19994330.277834277600 27869999.999977745116 262864330.277808308601 1 60389.465364940 2024-03-20T11:10:07.530770+00:00 19994330.277666598558 27870000.000013925135 262864330.277676820755 1 60389.465376466 2024-03-20T11:10:08.526642+00:00 19994330.278194747865 27869999.999959990382 262864330.278151065111 1 60389.465387968 2024-03-20T11:10:09.520474+00:00 19994330.277821432799 27870000.000009141862 262864330.277826875448 1 60389.465399579 2024-03-20T11:10:10.523619+00:00 19994330.277939043939 27869999.999995440245 262864330.277930796146 1 60389.465411181 2024-03-20T11:10:11.526025+00:00 19994330.277725469321 27870000.000029325485 262864330.277751088142 1 60389.465422794 2024-03-20T11:10:12.529409+00:00 19994330.277950923890 27870000.000002294779 262864330.277949512005 1 60389.465434434 2024-03-20T11:10:13.535112+00:00 19994330.277691867203 27870000.000015467405 262864330.277703642845 1 60389.465445919 2024-03-20T11:10:14.527431+00:00 19994330.277841251343 27869999.999986309558 262864330.277823865414 1 60389.465457425 2024-03-20T11:10:15.521503+00:00 19994330.277592301369 27869999.999977421016 262864330.277566015720 1 60389.465468998 2024-03-20T11:10:16.521403+00:00 19994330.277942676097 27869999.999925062060 262864330.277864068747 1 60389.465480712 2024-03-20T11:10:17.533550+00:00 19994330.277941744775 27870000.000023812056 262864330.277961850166 1 60389.465492167 2024-03-20T11:10:18.523232+00:00 19994330.277763888240 27869999.999980635941 262864330.277740836143 1 60389.465503761 2024-03-20T11:10:19.524900+00:00 19994330.277931541204 27870000.000033389777 262864330.277961224318 1 60389.465515361 2024-03-20T11:10:20.527225+00:00 19994330.277689941227 27870000.000042926520 262864330.277729153633 1 60389.465526874 2024-03-20T11:10:21.521928+00:00 19994330.277763005346 27870000.000011313707 262864330.277770638466 1 60389.465538450 2024-03-20T11:10:22.522032+00:00 19994330.277793154120 27869999.999981164932 262864330.277770638466 1 60389.465550091 2024-03-20T11:10:23.527827+00:00 19994330.277848377824 27869999.999991770834 262864330.277836441994 1 60389.465561617 2024-03-20T11:10:24.523697+00:00 19994330.277668744326 27870000.000006359071 262864330.277671396732 1 60389.465573190 2024-03-20T11:10:25.523583+00:00 19994330.278000459075 27869999.999983582646 262864330.277980327606 1 60389.465584831 2024-03-20T11:10:26.529397+00:00 19994330.277618680149 27870000.000006344169 262864330.277621328831 1 60389.465596633 2024-03-20T11:10:27.549071+00:00 19994330.277958594263 27869999.999983511865 262864330.277938425541 1 60389.465608072 2024-03-20T11:10:28.537434+00:00 19994330.277865752578 27869999.999986317009 262864330.277848362923 1 60389.465619461 2024-03-20T11:10:29.521382+00:00 19994330.277618765831 27869999.999995801598 262864330.277610868216 1 60389.465631030 2024-03-20T11:10:30.520938+00:00 19994330.277793519199 27870000.000026781112 262864330.277816623449 1 60389.465642620 2024-03-20T11:10:31.522396+00:00 19994330.277954362333 27869999.999985173345 262864330.277935832739 1 60389.465654245 2024-03-20T11:10:32.526790+00:00 19994330.277814887464 27869999.999999966472 262864330.277811169624 1 60389.465665753 2024-03-20T11:10:33.521078+00:00 19994330.277685776353 27870000.000024896115 262864330.277706980705 1 60389.465677343 2024-03-20T11:10:34.522487+00:00 19994330.277952644974 27869999.999988116324 262864330.277937054634 1 60389.465688910 2024-03-20T11:10:35.521805+00:00 19994330.277821704745 27870000.000008098781 262864330.277826130390 1 60389.465700469 2024-03-20T11:10:36.520531+00:00 19994330.277687102556 27869999.999998964369 262864330.277682363987 1 60389.465712065 2024-03-20T11:10:37.522392+00:00 19994330.277888476849 27870000.000008720905 262864330.277893513441 1 60389.465723624 2024-03-20T11:10:38.521077+00:00 19994330.277733314782 27869999.999961640686 262864330.277691274881 1 60389.465735205 2024-03-20T11:10:39.521713+00:00 19994330.277844339609 27869999.999995149672 262864330.277835786343 1 60389.465746801 2024-03-20T11:10:40.523612+00:00 19994330.277802951634 27869999.999985005707 262864330.277784258127 1 60389.465758345 2024-03-20T11:10:41.520966+00:00 19994330.277802806348 27870000.000009551644 262864330.277808636427 1 60389.465769938 2024-03-20T11:10:42.522621+00:00 19994330.277758046985 27870000.000013459474 262864330.277767837048 1 60389.465781521 2024-03-20T11:10:43.523371+00:00 19994330.277896437794 27869999.999972876161 262864330.277865618467 1 60389.465793083 2024-03-20T11:10:44.522390+00:00 19994330.277715526521 27870000.000043265522 262864330.277755111456 1 60389.465804665 2024-03-20T11:10:45.523044+00:00 19994330.277975600213 27870000.000025786459 262864330.277997672558 1 60389.465816397 2024-03-20T11:10:46.536743+00:00 19994330.277554929256 27870000.000000029802 262864330.277551263571 1 60389.465827840 2024-03-20T11:10:47.525376+00:00 19994330.277846943587 27869999.999981045723 262864330.277824282646 1 60389.465839444 2024-03-20T11:10:48.527933+00:00 19994330.277719907463 27869999.999986246228 262864330.277702450752 1 60389.465851076 2024-03-20T11:10:49.533010+00:00 19994330.277813471854 27870000.000010412186 262864330.277820169926 1 60389.465862638 2024-03-20T11:10:50.531936+00:00 19994330.277665253729 27869999.999990463257 262864330.277652025223 1 60389.465874452 2024-03-20T11:10:51.552625+00:00 19994330.278015051037 27869999.999975584447 262864330.277986943722 1 60389.465885870 2024-03-20T11:10:52.539136+00:00 19994330.277617685497 27869999.999994352460 262864330.277608335018 1 60389.465897380 2024-03-20T11:10:53.533670+00:00 19994330.277731120586 27870000.000058379024 262864330.277785807848 1 60389.465908871 2024-03-20T11:10:54.526412+00:00 19994330.277528017759 27870000.000004220754 262864330.277528554201 1 60389.465920657 2024-03-20T11:10:55.544807+00:00 19994330.277848321944 27869999.999969672412 262864330.277814298868 1 60389.465932014 2024-03-20T11:10:56.526059+00:00 19994330.277887698263 27869999.999995671213 262864330.277879685163 1 60389.465943568 2024-03-20T11:10:57.524311+00:00 19994330.277724698186 27869999.999993782490 262864330.277714788914 1 60389.465955245 2024-03-20T11:10:58.533215+00:00 19994330.277799569070 27869999.999960865825 262864330.277756750584 1 60389.465966726 2024-03-20T11:10:59.525145+00:00 19994330.277697697282 27869999.999968878925 262864330.277662873268 1 60389.465978341 2024-03-20T11:11:00.528688+00:00 19994330.277860425413 27869999.999962866306 262864330.277819603682 1 60389.465989904 2024-03-20T11:11:01.527650+00:00 19994330.277866348624 27869999.999985400587 262864330.277848064899 1 60389.466001394 2024-03-20T11:11:02.520477+00:00 19994330.277835443616 27869999.999993309379 262864330.277825057507 1 60389.466012990 2024-03-20T11:11:03.522357+00:00 19994330.277555432171 27870000.000017739832 262864330.277569472790 1 60389.466024566 2024-03-20T11:11:04.522552+00:00 19994330.277903344482 27869999.999987870455 262864330.277887523174 1 60389.466036131 2024-03-20T11:11:05.521678+00:00 19994330.277879349887 27870000.000020127743 262864330.277895778418 1 60389.466047691 2024-03-20T11:11:06.520541+00:00 19994330.277827728540 27870000.000002946705 262864330.277826994658 1 60389.466059288 2024-03-20T11:11:07.522535+00:00 19994330.277746155858 27870000.000011388212 262864330.277753829956 1 60389.466070842 2024-03-20T11:11:08.520780+00:00 19994330.277731798589 27870000.000015877187 262864330.277743995190 1 60389.466082446 2024-03-20T11:11:09.523319+00:00 19994330.277811948210 27869999.999985191971 262864330.277793437243 1 60389.466094016 2024-03-20T11:11:10.522983+00:00 19994330.278003476560 27870000.000014789402 262864330.278014570475 1 60389.466105672 2024-03-20T11:11:11.530033+00:00 19994330.277643661946 27870000.000072341412 262864330.277712285519 1 60389.466117184 2024-03-20T11:11:12.524650+00:00 19994330.277861855924 27869999.999988667667 262864330.277846843004 1 60389.466128811 2024-03-20T11:11:13.529285+00:00 19994330.277850221843 27870000.000008709729 262864330.277855217457 1 60389.466140323 2024-03-20T11:11:14.523901+00:00 19994330.277654517442 27870000.000014323741 262864330.277665168047 1 60389.466152174 2024-03-20T11:11:15.547878+00:00 19994330.277949504554 27869999.999986197799 262864330.277932018042 1 60389.466163559 2024-03-20T11:11:16.531508+00:00 19994330.277375567704 27870000.000019498169 262864330.277391374111 1 60389.466175271 2024-03-20T11:11:17.543439+00:00 19994330.277949776500 27870000.000033821911 262864330.277979910374 1 60389.466186617 2024-03-20T11:11:18.523712+00:00 19994330.277736410499 27870000.000004906207 262864330.277737617493 1 60389.466198455 2024-03-20T11:11:19.546525+00:00 19994330.277811858803 27870000.000011678785 262864330.277819842100 1 60389.466209831 2024-03-20T11:11:20.529426+00:00 19994330.277858465910 27869999.999970089644 262864330.277824848890 1 60389.466221389 2024-03-20T11:11:21.528045+00:00 19994330.277886737138 27869999.999976817518 262864330.277859866619 1 60389.466233182 2024-03-20T11:11:22.546906+00:00 19994330.277869209647 27869999.999996419996 262864330.277861952782 1 60389.466244517 2024-03-20T11:11:23.526301+00:00 19994330.277625005692 27869999.999978978187 262864330.277600288391 1 60389.466256254 2024-03-20T11:11:24.540324+00:00 19994330.277809467167 27869999.999982979149 262864330.277788758278 1 60389.466267722 2024-03-20T11:11:25.531209+00:00 19994330.277700044215 27870000.000001572073 262864330.277697920799 1 60389.466279299 2024-03-20T11:11:26.531423+00:00 19994330.277914710343 27870000.000038858503 262864330.277949869633 1 60389.466290960 2024-03-20T11:11:27.538974+00:00 19994330.277711976320 27870000.000027362257 262864330.277735650539 1 60389.466302473 2024-03-20T11:11:28.533691+00:00 19994330.277843084186 27869999.999976512045 262864330.277815908194 1 60389.466314025 2024-03-20T11:11:29.531782+00:00 19994330.277916692197 27870000.000039331615 262864330.277952343225 1 60389.466325548 2024-03-20T11:11:30.527403+00:00 19994330.277886971831 27869999.999961014837 262864330.277844309807 1 60389.466337098 2024-03-20T11:11:31.525299+00:00 19994330.277558922768 27869999.999938681722 262864330.277493894100 1 60389.466348769 2024-03-20T11:11:32.533638+00:00 19994330.278079684824 27869999.999954830855 262864330.278030812740 1 60389.466360364 2024-03-20T11:11:33.535438+00:00 19994330.277871746570 27870000.000022020191 262864330.277890086174 1 60389.466371759 2024-03-20T11:11:34.520002+00:00 19994330.277803167701 27870000.000001240522 262864330.277800738811 1 60389.466383520 2024-03-20T11:11:35.536072+00:00 19994330.277639906853 27870000.000013455749 262864330.277649670839 1 60389.466395102 2024-03-20T11:11:36.536806+00:00 19994330.277944412082 27869999.999993279576 262864330.277933984995 1 60389.466406771 2024-03-20T11:11:37.544987+00:00 19994330.277802228928 27870000.000053159893 262864330.277851700783 1 60389.466418212 2024-03-20T11:11:38.533551+00:00 19994330.277695972472 27870000.000037245452 262864330.277729541063 1 60389.466429717 2024-03-20T11:11:39.527542+00:00 19994330.277892913669 27869999.999997694045 262864330.277886927128 1 60389.466441330 2024-03-20T11:11:40.530938+00:00 19994330.277922533453 27870000.000005792826 262864330.277924627066 1 60389.466452931 2024-03-20T11:11:41.533217+00:00 19994330.277748294175 27869999.999980922788 262864330.277725517750 1 60389.466464485 2024-03-20T11:11:42.531454+00:00 19994330.277806937695 27869999.999983459711 262864330.277786701918 1 60389.466476034 2024-03-20T11:11:43.529375+00:00 19994330.277722202241 27869999.999996244907 262864330.277714759111 1 60389.466487549 2024-03-20T11:11:44.524262+00:00 19994330.277827672660 27869999.999940358102 262864330.277764350176 1 60389.466499159 2024-03-20T11:11:45.527367+00:00 19994330.277817502618 27869999.999974329025 262864330.277788162231 1 60389.466510751 2024-03-20T11:11:46.528913+00:00 19994330.277946174145 27870000.000018686056 262864330.277961164713 1 60389.466522313 2024-03-20T11:11:47.527836+00:00 19994330.277456242591 27870000.000022139400 262864330.277474701405 1 60389.466533945 2024-03-20T11:11:48.532894+00:00 19994330.277819268405 27870000.000002551824 262864330.277818143368 1 60389.466545505 2024-03-20T11:11:49.531667+00:00 19994330.278065044433 27870000.000087033957 262864330.278148382902 1 60389.466557074 2024-03-20T11:11:50.531236+00:00 19994330.277704674751 27869999.999974541366 262864330.277675539255 1 60389.466568625 2024-03-20T11:11:51.529220+00:00 19994330.277988649905 27869999.999975170940 262864330.277960121632 1 60389.466580186 2024-03-20T11:11:52.528035+00:00 19994330.277694560587 27869999.999990329146 262864330.277681201696 1 60389.466591815 2024-03-20T11:11:53.532804+00:00 19994330.277815114707 27870000.000010225922 262864330.277821630239 1 60389.466603421 2024-03-20T11:11:54.535522+00:00 19994330.277730543166 27869999.999968215823 262864330.277695089579 1 60389.466614919 2024-03-20T11:11:55.529007+00:00 19994330.277965106070 27870000.000010345131 262864330.277971744537 1 60389.466626446 2024-03-20T11:11:56.524899+00:00 19994330.277727600187 27869999.999986089766 262864330.277709990740 1 60389.466638054 2024-03-20T11:11:57.527831+00:00 19994330.277745157480 27869999.999947905540 262864330.277689367533 1 60389.466649769 2024-03-20T11:11:58.540075+00:00 19994330.277823098004 27870000.000008642673 262864330.277828037739 1 60389.466661192 2024-03-20T11:11:59.527019+00:00 19994330.277743782848 27870000.000031206757 262864330.277771294117 1 60389.466672774 2024-03-20T11:12:00.527669+00:00 19994330.278003502637 27870000.000009115785 262864330.278008937836 1 60389.466684368 2024-03-20T11:12:01.529391+00:00 19994330.277828473598 27869999.999981895089 262864330.277806669474 1 60389.466695982 2024-03-20T11:12:02.532896+00:00 19994330.277948372066 27870000.000007964671 262864330.277952641249 1 60389.466707554 2024-03-20T11:12:03.532635+00:00 19994330.277640957385 27869999.999998852611 262864330.277636140585 1 60389.466719143 2024-03-20T11:12:04.533941+00:00 19994330.277981810272 27870000.000004988164 262864330.277983099222 1 60389.466730727 2024-03-20T11:12:05.534785+00:00 19994330.277688551694 27869999.999971199781 262864330.277656078339 1 60389.466742191 2024-03-20T11:12:06.525361+00:00 19994330.277760904282 27870000.000012770295 262864330.277769953012 1 60389.466753809 2024-03-20T11:12:07.529099+00:00 19994330.277910713106 27869999.999958671629 262864330.277865678072 1 60389.466765407 2024-03-20T11:12:08.531203+00:00 19994330.277555514127 27870000.000026740134 262864330.277578562498 1 60389.466776919 2024-03-20T11:12:09.525775+00:00 19994330.278107292950 27869999.999994009733 262864330.278097599745 1 60389.466788518 2024-03-20T11:12:10.527993+00:00 19994330.277646500617 27870000.000000435859 262864330.277643263340 1 60389.466800208 2024-03-20T11:12:11.538009+00:00 19994330.277830623090 27870000.000035744160 262864330.277862668037 1 60389.466811713 2024-03-20T11:12:12.532034+00:00 19994330.277750555426 27869999.999988008291 262864330.277734875679 1 60389.466823219 2024-03-20T11:12:13.526174+00:00 19994330.277795515954 27869999.999991770834 262864330.277783602476 1 60389.466834891 2024-03-20T11:12:14.534601+00:00 19994330.278017230332 27869999.999981306493 262864330.277994841337 1 60389.466846315 2024-03-20T11:12:15.521648+00:00 19994330.277757737786 27870000.000031609088 262864330.277785658836 1 60389.466857920 2024-03-20T11:12:16.524346+00:00 19994330.277812376618 27870000.000009182841 262864330.277817845345 1 60389.466869669 2024-03-20T11:12:17.539410+00:00 19994330.277699727565 27870000.000003296882 262864330.277699351311 1 60389.466881095 2024-03-20T11:12:18.526644+00:00 19994330.278064146638 27870000.000038046390 262864330.278098523617 1 60389.466892659 2024-03-20T11:12:19.525720+00:00 19994330.277656823397 27869999.999932993203 262864330.277586132288 1 60389.466904208 2024-03-20T11:12:20.523552+00:00 19994330.277701884508 27870000.000022206455 262864330.277720391750 1 60389.466915765 2024-03-20T11:12:21.522104+00:00 19994330.277934342623 27869999.999995492399 262864330.277926146984 1 60389.466927370 2024-03-20T11:12:22.524765+00:00 19994330.277847401798 27870000.000018946826 262864330.277862668037 1 60389.466938938 2024-03-20T11:12:23.524219+00:00 19994330.277773823589 27870000.000019319355 262864330.277789443731 1 60389.466950495 2024-03-20T11:12:24.522778+00:00 19994330.277849342674 27870000.000012028962 262864330.277857691050 1 60389.466962034 2024-03-20T11:12:25.519770+00:00 19994330.277729827911 27870000.000008929521 262864330.277735084295 1 60389.466973657 2024-03-20T11:12:26.523938+00:00 19994330.277755036950 27869999.999948777258 262864330.277700126171 1 60389.466985368 2024-03-20T11:12:27.535820+00:00 19994330.277812365443 27869999.999966282398 262864330.277774959803 1 60389.466996823 2024-03-20T11:12:28.525473+00:00 19994330.277966421098 27870000.000017989427 262864330.277980715036 1 60389.467008336 2024-03-20T11:12:29.520221+00:00 19994330.277679231018 27870000.000066772103 262864330.277742296457 1 60389.467019923 2024-03-20T11:12:30.521295+00:00 19994330.277876265347 27870000.000027108938 262864330.277899682522 1 60389.467031527 2024-03-20T11:12:31.523911+00:00 19994330.277812618762 27870000.000012528151 262864330.277821451426 1 60389.467043091 2024-03-20T11:12:32.523007+00:00 19994330.277993496507 27870000.000035233796 262864330.278025031090 1 60389.467054668 2024-03-20T11:12:33.523328+00:00 19994330.277728803456 27869999.999996002764 262864330.277721107006 1 60389.467066257 2024-03-20T11:12:34.524615+00:00 19994330.277757175267 27869999.999997977167 262864330.277751445770 1 60389.467077853 2024-03-20T11:12:35.526527+00:00 19994330.277777902782 27870000.000017479062 262864330.277791678905 1 60389.467089443 2024-03-20T11:12:36.527935+00:00 19994330.277832176536 27869999.999989327043 262864330.277817815542 1 60389.467101189 2024-03-20T11:12:37.542752+00:00 19994330.277786586434 27869999.999988604337 262864330.277771502733 1 60389.467112514 2024-03-20T11:12:38.521177+00:00 19994330.277775440365 27869999.999953359365 262864330.277725100517 1 60389.467124115 2024-03-20T11:12:39.523513+00:00 19994330.277737129480 27869999.999973665923 262864330.277707099915 1 60389.467135766 2024-03-20T11:12:40.530190+00:00 19994330.277684524655 27869999.999990306795 262864330.277671158314 1 60389.467147239 2024-03-20T11:12:41.521408+00:00 19994330.277974098921 27870000.000030945987 262864330.278001338243 1 60389.467158883 2024-03-20T11:12:42.527512+00:00 19994330.277838639915 27869999.999997310340 262864330.277832269669 1 60389.467170388 2024-03-20T11:12:43.521537+00:00 19994330.277836572379 27870000.000024888664 262864330.277857750654 1 60389.467181989 2024-03-20T11:12:44.523820+00:00 19994330.277913335711 27870000.000019654632 262864330.277929306030 1 60389.467193564 2024-03-20T11:12:45.523936+00:00 19994330.277963601053 27870000.000025954098 262864330.277985870838 1 60389.467205122 2024-03-20T11:12:46.522523+00:00 19994330.277924254537 27869999.999982479960 262864330.277903020382 1 60389.467216713 2024-03-20T11:12:47.523987+00:00 19994330.277728181332 27869999.999995287508 262864330.277719765902 1 60389.467228348 2024-03-20T11:12:48.529244+00:00 19994330.277671549469 27869999.999994792044 262864330.277662634850 1 60389.467239958 2024-03-20T11:12:49.532361+00:00 19994330.278022468090 27870000.000021204352 262864330.278039991856 1 60389.467251506 2024-03-20T11:12:50.530090+00:00 19994330.277709778398 27870000.000012066215 262864330.277718156576 1 60389.467263040 2024-03-20T11:12:51.526621+00:00 19994330.277985196561 27869999.999997206032 262864330.277978688478 1 60389.467274638 2024-03-20T11:12:52.528723+00:00 19994330.277751032263 27869999.999993674457 262864330.277741014957 1 60389.467286277 2024-03-20T11:12:53.534324+00:00 19994330.277734279633 27870000.000029694289 262864330.277760267258 1 60389.467297884 2024-03-20T11:12:54.537150+00:00 19994330.277951024473 27870000.000049903989 262864330.277997225523 1 60389.467309368 2024-03-20T11:12:55.529381+00:00 19994330.277783930302 27870000.000028524548 262864330.277808755636 1 60389.467320919 2024-03-20T11:12:56.527364+00:00 19994330.277651336044 27870000.000014472753 262864330.277662128210 1 60389.467332434 2024-03-20T11:12:57.522311+00:00 19994330.277644161135 27869999.999984070659 262864330.277624547482 1 60389.467344001 2024-03-20T11:12:58.521668+00:00 19994330.277747828513 27870000.000031430274 262864330.277775585651 1 60389.467355644 2024-03-20T11:12:59.527682+00:00 19994330.278000671417 27869999.999986257404 262864330.277983248234 1 60389.467367187 2024-03-20T11:13:00.524963+00:00 19994330.277991048992 27870000.000015661120 262864330.278003036976 1 60389.467378906 2024-03-20T11:13:01.537431+00:00 19994330.277954552323 27869999.999940864742 262864330.277891725302 1 60389.467390383 2024-03-20T11:13:02.529065+00:00 19994330.277933835983 27870000.000004339963 262864330.277934491634 1 60389.467401879 2024-03-20T11:13:03.522386+00:00 19994330.277759727091 27870000.000009804964 262864330.277765840292 1 60389.467413442 2024-03-20T11:13:04.521399+00:00 19994330.277792103589 27869999.999993246049 262864330.277781635523 1 60389.467425027 2024-03-20T11:13:05.522376+00:00 19994330.277892585844 27869999.999994121492 262864330.277883023024 1 60389.467436642 2024-03-20T11:13:06.525858+00:00 19994330.277931213379 27870000.000008292496 262864330.277935802937 1 60389.467448244 2024-03-20T11:13:07.528276+00:00 19994330.277722775936 27870000.000012744218 262864330.277731835842 1 60389.467459811 2024-03-20T11:13:08.527639+00:00 19994330.277807131410 27869999.999940317124 262864330.277743756771 1 60389.467471313 2024-03-20T11:13:09.521435+00:00 19994330.277776647359 27869999.999998658895 262864330.277771621943 1 60389.467482896 2024-03-20T11:13:10.522197+00:00 19994330.277849610895 27870000.000035442412 262864330.277881354094 1 60389.467494485 2024-03-20T11:13:11.523453+00:00 19994330.277712900192 27869999.999974809587 262864330.277684032917 1 60389.467506055 2024-03-20T11:13:12.523111+00:00 19994330.277598738670 27869999.999994255602 262864330.277589291334 1 60389.467517653 2024-03-20T11:13:13.525284+00:00 19994330.277922816575 27870000.000023972243 262864330.277943074703 1 60389.467529273 2024-03-20T11:13:14.529209+00:00 19994330.277667418122 27869999.999998141080 262864330.277661859989 1 60389.467540957 2024-03-20T11:13:15.538658+00:00 19994330.277980435640 27870000.000041782856 262864330.278018534184 1 60389.467552530 2024-03-20T11:13:16.538587+00:00 19994330.277679152787 27870000.000027380884 262864330.277702838182 1 60389.467564031 2024-03-20T11:13:17.532262+00:00 19994330.277505841106 27870000.000019881874 262864330.277522027493 1 60389.467575572 2024-03-20T11:13:18.529417+00:00 19994330.277794566005 27869999.999992188066 262864330.277783066034 1 60389.467587074 2024-03-20T11:13:19.523173+00:00 19994330.277727361768 27870000.000015642494 262864330.277739316225 1 60389.467598681 2024-03-20T11:13:20.526058+00:00 19994330.277643430978 27870000.000002466142 262864330.277642220259 1 60389.467610399 2024-03-20T11:13:21.538447+00:00 19994330.277572460473 27869999.999998200685 262864330.277566969395 1 60389.467621862 2024-03-20T11:13:22.528875+00:00 19994330.277876622975 27869999.999993115664 262864330.277866035700 1 60389.467633381 2024-03-20T11:13:23.524159+00:00 19994330.277835570276 27869999.999978955835 262864330.277810841799 1 60389.467645050 2024-03-20T11:13:24.532370+00:00 19994330.277747910470 27870000.000032283366 262864330.277776479721 1 60389.467656577 2024-03-20T11:13:25.528213+00:00 19994330.277699124068 27869999.999990317971 262864330.277685731649 1 60389.467668178 2024-03-20T11:13:26.530524+00:00 19994330.277848757803 27870000.000014010817 262864330.277859061956 1 60389.467679741 2024-03-20T11:13:27.529611+00:00 19994330.277913916856 27870000.000018779188 262864330.277929008007 1 60389.467691591 2024-03-20T11:13:28.553452+00:00 19994330.277865607291 27870000.000001329929 262864330.277863264084 1 60389.467702870 2024-03-20T11:13:29.528013+00:00 19994330.277624256909 27870000.000017501414 262864330.277638047934 1 60389.467714443 2024-03-20T11:13:30.527857+00:00 19994330.277718417346 27869999.999999474734 262864330.277714192867 1 60389.467725994 2024-03-20T11:13:31.525896+00:00 19994330.277844909579 27869999.999948970973 262864330.277790188789 1 60389.467737652 2024-03-20T11:13:32.533146+00:00 19994330.277813274413 27869999.999973580241 262864330.277783185244 1 60389.467749195 2024-03-20T11:13:33.530441+00:00 19994330.277978893369 27869999.999978560954 262864330.277953773737 1 60389.467760743 2024-03-20T11:13:34.528147+00:00 19994330.277583509684 27870000.000027280301 262864330.277607083321 1 60389.467772380 2024-03-20T11:13:35.533623+00:00 19994330.277973465621 27870000.000034898520 262864330.278004676104 1 60389.467784049 2024-03-20T11:13:36.541824+00:00 19994330.277632504702 27870000.000052724034 262864330.277681529522 1 60389.467795426 2024-03-20T11:13:37.524810+00:00 19994330.278014045209 27870000.000017922372 262864330.278028249741 1 60389.467807005 2024-03-20T11:13:38.525262+00:00 19994330.277895845473 27870000.000044278800 262864330.277936428785 1 60389.467818554 2024-03-20T11:13:39.523096+00:00 19994330.277985583991 27869999.999987747520 262864330.277969628572 1 60389.467830375 2024-03-20T11:13:40.544432+00:00 19994330.277839876711 27869999.999966777861 262864330.277802944183 1 60389.467841805 2024-03-20T11:13:41.531937+00:00 19994330.277862455696 27869999.999980136752 262864330.277838915586 1 60389.467853346 2024-03-20T11:13:42.529067+00:00 19994330.277799941599 27869999.999977130443 262864330.277773380280 1 60389.467864959 2024-03-20T11:13:43.532423+00:00 19994330.277920499444 27869999.999971691519 262864330.277888476849 1 60389.467876483 2024-03-20T11:13:44.528121+00:00 19994330.277669429779 27869999.999984595925 262864330.277650326490 1 60389.467888112 2024-03-20T11:13:45.532908+00:00 19994330.277742475271 27870000.000017266721 262864330.277756035328 1 60389.467899665 2024-03-20T11:13:46.531078+00:00 19994330.278117824346 27869999.999978117645 262864330.278092265129 1 60389.467911204 2024-03-20T11:13:47.528065+00:00 19994330.277739781886 27869999.999994266778 262864330.277730375528 1 60389.467922822 2024-03-20T11:13:48.531794+00:00 19994330.277690775692 27870000.000028483570 262864330.277715563774 1 60389.467934308 2024-03-20T11:13:49.524211+00:00 19994330.277831029147 27870000.000022601336 262864330.277849912643 1 60389.467945977 2024-03-20T11:13:50.532428+00:00 19994330.277908269316 27870000.000034451485 262864330.277939021587 1 60389.467957517 2024-03-20T11:13:51.529469+00:00 19994330.277863103896 27869999.999983929098 262864330.277843356133 1 60389.467969069 2024-03-20T11:13:52.527599+00:00 19994330.277724117041 27869999.999969631433 262864330.277690052986 1 60389.467980658 2024-03-20T11:13:53.528846+00:00 19994330.277798265219 27869999.999976556748 262864330.277771115303 1 60389.467992366 2024-03-20T11:13:54.540410+00:00 19994330.278050817549 27869999.999998226762 262864330.278045326471 1 60389.468003894 2024-03-20T11:13:55.536416+00:00 19994330.277717746794 27869999.999987497926 262864330.277701526880 1 60389.468015575 2024-03-20T11:13:56.545644+00:00 19994330.277678385377 27869999.999974798411 262864330.277649462223 1 60389.468026942 2024-03-20T11:13:57.527790+00:00 19994330.277871616185 27870000.000054486096 262864330.277922391891 1 60389.468038663 2024-03-20T11:13:58.540474+00:00 19994330.277622725815 27869999.999975942075 262864330.277594983578 1 60389.468050109 2024-03-20T11:13:59.529442+00:00 19994330.277741700411 27870000.000009659678 262864330.277747660875 1 60389.468061784 2024-03-20T11:14:00.538137+00:00 19994330.277807231992 27870000.000019155443 262864330.277822703123 1 60389.468073273 2024-03-20T11:14:01.530764+00:00 19994330.277756895870 27870000.000016730279 262864330.277769923210 1 60389.468084830 2024-03-20T11:14:02.529352+00:00 19994330.278148531914 27869999.999971631914 262864330.278116464615 1 60389.468096400 2024-03-20T11:14:03.528950+00:00 19994330.277688559145 27869999.999945051968 262864330.277629911900 1 60389.468108003 2024-03-20T11:14:04.531471+00:00 19994330.277871843427 27869999.999982662499 262864330.277850806713 1 60389.468119554 2024-03-20T11:14:05.529453+00:00 19994330.278067059815 27869999.999968472868 262864330.278031826019 1 60389.468131168 2024-03-20T11:14:06.532918+00:00 19994330.277683291584 27870000.000048883259 262864330.277728468180 1 60389.468142670 2024-03-20T11:14:07.526649+00:00 19994330.277895461768 27870000.000003311783 262864330.277895063162 1 60389.468154285 2024-03-20T11:14:08.530237+00:00 19994330.277807448059 27870000.000007614493 262864330.277811378241 1 60389.468165841 2024-03-20T11:14:09.528643+00:00 19994330.277644835413 27870000.000007893890 262864330.277649044991 1 60389.468177502 2024-03-20T11:14:10.536126+00:00 19994330.277903184295 27869999.999985780567 262864330.277885258198 1 60389.468188941 2024-03-20T11:14:11.524568+00:00 19994330.277796879411 27869999.999996587634 262864330.277789771557 1 60389.468200555 2024-03-20T11:14:12.527960+00:00 19994330.277641832829 27870000.000011567026 262864330.277649700642 1 60389.468212039 2024-03-20T11:14:13.520203+00:00 19994330.277853541076 27869999.999958075583 262864330.277807921171 1 60389.468223650 2024-03-20T11:14:14.523356+00:00 19994330.277501922101 27869999.999966617674 262864330.277464836836 1 60389.468235209 2024-03-20T11:14:15.522058+00:00 19994330.278028372675 27869999.999991200864 262864330.278015881777 1 60389.468246779 2024-03-20T11:14:16.521720+00:00 19994330.277758546174 27869999.999991990626 262864330.277746826410 1 60389.468258364 2024-03-20T11:14:17.522651+00:00 19994330.277804039419 27870000.000004887581 262864330.277805238962 1 60389.468269963 2024-03-20T11:14:18.524778+00:00 19994330.277606990188 27870000.000013548881 262864330.277616858482 1 60389.468281491 2024-03-20T11:14:19.520798+00:00 19994330.277845565230 27870000.000014368445 262864330.277856230736 1 60389.468293113 2024-03-20T11:14:20.524985+00:00 19994330.277838785201 27869999.999995544553 262864330.277830630541 1 60389.468304636 2024-03-20T11:14:21.520571+00:00 19994330.278024066240 27870000.000024989247 262864330.278045356274 1 60389.468316239 2024-03-20T11:14:22.523097+00:00 19994330.277645472437 27870000.000027962029 262864330.277669727802 1 60389.468327837 2024-03-20T11:14:23.525091+00:00 19994330.278174016625 27869999.999995682389 262864330.278165996075 1 60389.468339370 2024-03-20T11:14:24.521559+00:00 19994330.277730666101 27869999.999996457249 262864330.277723431587 1 60389.468350954 2024-03-20T11:14:25.522404+00:00 19994330.277781665325 27870000.000004015863 262864330.277781993151 1 60389.468362560 2024-03-20T11:14:26.525190+00:00 19994330.277801811695 27869999.999965302646 262864330.277763426304 1 60389.468374091 2024-03-20T11:14:27.521490+00:00 19994330.277983076870 27869999.999977026135 262864330.277956396341 1 60389.468385659 2024-03-20T11:14:28.520948+00:00 19994330.277702957392 27870000.000003810972 262864330.277703076601 1 60389.468397240 2024-03-20T11:14:29.521537+00:00 19994330.277913652360 27870000.000002350658 262864330.277912318707 1 60389.468408830 2024-03-20T11:14:30.522955+00:00 19994330.277678903192 27870000.000016141683 262864330.277691364288 1 60389.468420399 2024-03-20T11:14:31.522529+00:00 19994330.277740217745 27869999.999988507479 262864330.277725011110 1 60389.468431991 2024-03-20T11:14:32.524008+00:00 19994330.277740724385 27870000.000005964190 262864330.277742981911 1 60389.468443533 2024-03-20T11:14:33.521267+00:00 19994330.277860444039 27869999.999995712191 262864330.277852445841 1 60389.468455123 2024-03-20T11:14:34.522613+00:00 19994330.277712214738 27870000.000083349645 262864330.277791887522 1 60389.468466685 2024-03-20T11:14:35.521570+00:00 19994330.277693707496 27870000.000010900199 262864330.277700930834 1 60389.468478260 2024-03-20T11:14:36.521658+00:00 19994330.277801137418 27869999.999968674034 262864330.277766108513 1 60389.468489844 2024-03-20T11:14:37.522560+00:00 19994330.277757395059 27869999.999968748540 262864330.277722448111 1 60389.468501461 2024-03-20T11:14:38.526253+00:00 19994330.277825772762 27869999.999966293573 262864330.277788370848 1 60389.468513024 2024-03-20T11:14:39.525287+00:00 19994330.277806892991 27869999.999964319170 262864330.277767539024 1 60389.468524548 2024-03-20T11:14:40.520943+00:00 19994330.277972497046 27869999.999975733459 262864330.277944535017 1 60389.468536120 2024-03-20T11:14:41.520785+00:00 19994330.277687441558 27869999.999979272485 262864330.277662992477 1 60389.468547723 2024-03-20T11:14:42.523256+00:00 19994330.277865383774 27870000.000050120056 262864330.277911812067 1 60389.468559323 2024-03-20T11:14:43.525532+00:00 19994330.277833327651 27870000.000040784478 262864330.277870416641 1 60389.468570881 2024-03-20T11:14:44.524107+00:00 19994330.277834594250 27870000.000028040260 262864330.277858942747 1 60389.468582510 2024-03-20T11:14:45.528856+00:00 19994330.277828417718 27870000.000022977591 262864330.277847707272 1 60389.468594060 2024-03-20T11:14:46.526812+00:00 19994330.277545746416 27870000.000003635883 262864330.277545690536 1 60389.468605662 2024-03-20T11:14:47.529180+00:00 19994330.277839645743 27870000.000000204891 262864330.277836143970 1 60389.468617230 2024-03-20T11:14:48.528699+00:00 19994330.278063874692 27869999.999959293753 262864330.278019458055 1 60389.468629028 2024-03-20T11:14:49.548030+00:00 19994330.277697857469 27869999.999980017543 262864330.277674198151 1 60389.468640322 2024-03-20T11:14:50.523795+00:00 19994330.277722120285 27869999.999998915941 262864330.277717351913 1 60389.468652147 2024-03-20T11:14:51.545472+00:00 19994330.277600176632 27869999.999990314245 262864330.277586787939 1 60389.468663509 2024-03-20T11:14:52.527178+00:00 19994330.277799256146 27869999.999984923750 262864330.277780473232 1 60389.468675061 2024-03-20T11:14:53.525292+00:00 19994330.277864754200 27870000.000042293221 262864330.277903348207 1 60389.468686696 2024-03-20T11:14:54.530501+00:00 19994330.277801346034 27870000.000016547740 262864330.277814179659 1 60389.468698182 2024-03-20T11:14:55.522914+00:00 19994330.277973309159 27869999.999993570149 262864330.277963161469 1 60389.468709927 2024-03-20T11:14:56.537653+00:00 19994330.277589958161 27869999.999991234392 262864330.277577489614 1 60389.468721426 2024-03-20T11:14:57.531196+00:00 19994330.278095036745 27870000.000016387552 262864330.278107732534 1 60389.468732930 2024-03-20T11:14:58.525144+00:00 19994330.277702938765 27870000.000030942261 262864330.277730166912 1 60389.468744585 2024-03-20T11:14:59.532191+00:00 19994330.277936559170 27869999.999950427562 262864330.277883291245 1 60389.468756150 2024-03-20T11:15:00.531343+00:00 19994330.277829229832 27869999.999981749803 262864330.277807295322 1 60389.468767771 2024-03-20T11:15:01.535357+00:00 19994330.277785819024 27869999.999993309379 262864330.277775436640 1 60389.468779315 2024-03-20T11:15:02.532824+00:00 19994330.278011780232 27870000.000030722469 262864330.278038799763 1 60389.468791014 2024-03-20T11:15:03.543621+00:00 19994330.277667086571 27870000.000019881874 262864330.277683258057 1 60389.468802443 2024-03-20T11:15:04.531100+00:00 19994330.278030846268 27869999.999979697168 262864330.278006851673 1 60389.468813984 2024-03-20T11:15:05.528235+00:00 19994330.277612395585 27869999.999971386045 262864330.277580082417 1 60389.468825535 2024-03-20T11:15:06.526249+00:00 19994330.277929317206 27870000.000023107976 262864330.277948707342 1 60389.468837193 2024-03-20T11:15:07.533506+00:00 19994330.277921430767 27870000.000034779310 262864330.277952522039 1 60389.468848649 2024-03-20T11:15:08.523311+00:00 19994330.277916111052 27870000.000011838973 262864330.277924239635 1 60389.468860218 2024-03-20T11:15:09.522852+00:00 19994330.277849707752 27869999.999988984317 262864330.277834981680 1 60389.468871863 2024-03-20T11:15:10.528924+00:00 19994330.277907066047 27869999.999961145222 262864330.277864515781 1 60389.468883367 2024-03-20T11:15:11.522946+00:00 19994330.277893461287 27870000.000016782433 262864330.277906537056 1 60389.468894983 2024-03-20T11:15:12.526539+00:00 19994330.277778353542 27869999.999970663339 262864330.277745336294 1 60389.468906552 2024-03-20T11:15:13.526091+00:00 19994330.277839917690 27870000.000000040978 262864330.277836263180 1 60389.468918108 2024-03-20T11:15:14.524555+00:00 19994330.277878839523 27869999.999974124134 262864330.277849286795 1 60389.468929674 2024-03-20T11:15:15.523787+00:00 19994330.277789421380 27869999.999980803579 262864330.277766525745 1 60389.468941296 2024-03-20T11:15:16.528023+00:00 19994330.277823191136 27870000.000043958426 262864330.277863442898 1 60389.468952878 2024-03-20T11:15:17.528664+00:00 19994330.277950059623 27870000.000001590699 262864330.277947932482 1 60389.468964396 2024-03-20T11:15:18.523836+00:00 19994330.277971103787 27869999.999993331730 262864330.277960717678 1 60389.468975944 2024-03-20T11:15:19.521540+00:00 19994330.277822088450 27869999.999988872558 262864330.277807265520 1 60389.468987540 2024-03-20T11:15:20.523457+00:00 19994330.277817592025 27869999.999979227781 262864330.277793109417 1 60389.468999130 2024-03-20T11:15:21.524840+00:00 19994330.277767572552 27870000.000012584031 262864330.277776449919 1 60389.469010681 2024-03-20T11:15:22.522884+00:00 19994330.277798619121 27869999.999960958958 262864330.277755886316 1 60389.469022263 2024-03-20T11:15:23.523504+00:00 19994330.277818478644 27869999.999976221472 262864330.277790993452 1 60389.469033899 2024-03-20T11:15:24.528874+00:00 19994330.278007756919 27869999.999992921948 262864330.277996957302 1 60389.469045391 2024-03-20T11:15:25.521756+00:00 19994330.277596741915 27870000.000052377582 262864330.277645438910 1 60389.469057002 2024-03-20T11:15:26.524963+00:00 19994330.277732249349 27870000.000005070120 262864330.277733623981 1 60389.469068687 2024-03-20T11:15:27.534563+00:00 19994330.278018813580 27870000.000040438026 262864330.278055548668 1 60389.469080207 2024-03-20T11:15:28.529865+00:00 19994330.277702525258 27870000.000027395785 262864330.277726233006 1 60389.469091736 2024-03-20T11:15:29.526001+00:00 19994330.277660455555 27869999.999981995672 262864330.277638763189 1 60389.469103423 2024-03-20T11:15:30.535748+00:00 19994330.278037305921 27870000.000027738512 262864330.278061360121 1 60389.469114872 2024-03-20T11:15:31.524966+00:00 19994330.277624640614 27869999.999936278909 262864330.277557224035 1 60389.469126421 2024-03-20T11:15:32.522775+00:00 19994330.277867075056 27870000.000013422221 262864330.277876794338 1 60389.469138021 2024-03-20T11:15:33.525015+00:00 19994330.278046339750 27869999.999973025173 262864330.278015673161 1 60389.469149582 2024-03-20T11:15:34.523893+00:00 19994330.277815040201 27870000.000003166497 262864330.277814507484 1 60389.469161125 2024-03-20T11:15:35.521225+00:00 19994330.277805492282 27869999.999996796250 262864330.277798593044 1 60389.469172725 2024-03-20T11:15:36.523440+00:00 19994330.277876514941 27870000.000020641834 262864330.277893483639 1 60389.469184277 2024-03-20T11:15:37.521515+00:00 19994330.277874328196 27870000.000031340867 262864330.277901977301 1 60389.469195879 2024-03-20T11:15:38.523932+00:00 19994330.277696620673 27869999.999983355403 262864330.277676284313 1 60389.469207417 2024-03-20T11:15:39.520820+00:00 19994330.277806021273 27870000.000008575618 262864330.277810901403 1 60389.469219038 2024-03-20T11:15:40.524927+00:00 19994330.277622900903 27869999.999965094030 262864330.277584314346 1 60389.469230591 2024-03-20T11:15:41.523106+00:00 19994330.278029318899 27869999.999958764762 262864330.277984380722 1 60389.469242159 2024-03-20T11:15:42.522526+00:00 19994330.277688689530 27869999.999987006187 262864330.277671992779 1 60389.469253796 2024-03-20T11:15:43.528004+00:00 19994330.277980804443 27869999.999967586249 262864330.277944684029 1 60389.469265319 2024-03-20T11:15:44.523596+00:00 19994330.277761336416 27869999.999982349575 262864330.277740001678 1 60389.469276871 2024-03-20T11:15:45.521615+00:00 19994330.277992509305 27870000.000014521182 262864330.278003334999 1 60389.469288483 2024-03-20T11:15:46.524935+00:00 19994330.277484096587 27869999.999987810850 262864330.277468204498 1 60389.469300008 2024-03-20T11:15:47.520732+00:00 19994330.278095141053 27870000.000025916845 262864330.278117358685 1 60389.469311587 2024-03-20T11:15:48.521105+00:00 19994330.277669899166 27870000.000023569912 262864330.277689784765 1 60389.469323160 2024-03-20T11:15:49.521053+00:00 19994330.277778152376 27869999.999993253499 262864330.277767717838 1 60389.469334718 2024-03-20T11:15:50.519614+00:00 19994330.277586113662 27869999.999983113259 262864330.277565509081 1 60389.469346321 2024-03-20T11:15:51.522108+00:00 19994330.277864325792 27870000.000012833625 262864330.277873486280 1 60389.469357878 2024-03-20T11:15:52.520613+00:00 19994330.277659866959 27869999.999988425523 262864330.277644604445 1 60389.469369585 2024-03-20T11:15:53.532118+00:00 19994330.277829635888 27869999.999983660877 262864330.277809619904 1 60389.469381090 2024-03-20T11:15:54.526182+00:00 19994330.278032872826 27870000.000006671995 262864330.278035849333 1 60389.469392704 2024-03-20T11:15:55.529615+00:00 19994330.277794715017 27870000.000052973628 262864330.277844011784 1 60389.469404234 2024-03-20T11:15:56.525810+00:00 19994330.277495987713 27870000.000002317131 262864330.277494609356 1 60389.469415748 2024-03-20T11:15:57.520615+00:00 19994330.277893595397 27869999.999995514750 262864330.277885437012 1 60389.469427329 2024-03-20T11:15:58.521269+00:00 19994330.277881570160 27869999.999992884696 262864330.277870744467 1 60389.469438898 2024-03-20T11:15:59.520808+00:00 19994330.277756750584 27869999.999953933060 262864330.277706980705 1 60389.469450473 2024-03-20T11:16:00.520880+00:00 19994330.277998015285 27870000.000046368688 262864330.278040707111 1 60389.469462259 2024-03-20T11:16:01.539150+00:00 19994330.277811564505 27870000.000026430935 262864330.277834296227 1 60389.469473755 2024-03-20T11:16:02.532383+00:00 19994330.277786526829 27869999.999978266656 262864330.277761101723 1 60389.469485194 2024-03-20T11:16:03.520818+00:00 19994330.277813728899 27870000.000002380461 262864330.277812421322 1 60389.469496841 2024-03-20T11:16:04.527021+00:00 19994330.277757547796 27869999.999993514270 262864330.277747362852 1 60389.469508478 2024-03-20T11:16:05.532534+00:00 19994330.277807623148 27869999.999957147986 262864330.277761071920 1 60389.469520049 2024-03-20T11:16:06.532244+00:00 19994330.277717221528 27869999.999992221594 262864330.277705758810 1 60389.469531542 2024-03-20T11:16:07.525205+00:00 19994330.277665670961 27869999.999991636723 262864330.277653604746 1 60389.469543133 2024-03-20T11:16:08.526673+00:00 19994330.277620561421 27870000.000013507903 262864330.277630358934 1 60389.469554686 2024-03-20T11:16:09.524878+00:00 19994330.277907174081 27870000.000026684254 262864330.277930140495 1 60389.469566299 2024-03-20T11:16:10.528234+00:00 19994330.277804505080 27870000.000014267862 262864330.277815073729 1 60389.469577859 2024-03-20T11:16:11.527017+00:00 19994330.277793873101 27870000.000022828579 262864330.277813017368 1 60389.469589474 2024-03-20T11:16:12.530553+00:00 19994330.277940765023 27870000.000002734363 262864330.277939796448 1 60389.469601135 2024-03-20T11:16:13.538032+00:00 19994330.277864988893 27869999.999993842095 262864330.277855128050 1 60389.469612666 2024-03-20T11:16:14.534348+00:00 19994330.277649816126 27869999.999939881265 262864330.277586013079 1 60389.469624202 2024-03-20T11:16:15.531029+00:00 19994330.277709115297 27870000.000009924173 262864330.277715355158 1 60389.469635690 2024-03-20T11:16:16.523567+00:00 19994330.278105091304 27869999.999972734600 262864330.278074115515 1 60389.469647341 2024-03-20T11:16:17.530285+00:00 19994330.277832597494 27870000.000022344291 262864330.277851253748 1 60389.469658876 2024-03-20T11:16:18.526858+00:00 19994330.277927216142 27869999.999983962625 262864330.277907490730 1 60389.469670478 2024-03-20T11:16:19.529268+00:00 19994330.277814056724 27870000.000020306557 262864330.277830660343 1 60389.469681987 2024-03-20T11:16:20.523620+00:00 19994330.277713757008 27869999.999999955297 262864330.277709990740 1 60389.469693777 2024-03-20T11:16:21.542295+00:00 19994330.277875788510 27870000.000019200146 262864330.277891278267 1 60389.469705231 2024-03-20T11:16:22.531978+00:00 19994330.277705881745 27870000.000077944249 262864330.277780115604 1 60389.469716977 2024-03-20T11:16:23.546818+00:00 19994330.277682267129 27869999.999989397824 262864330.277667969465 1 60389.469728393 2024-03-20T11:16:24.533124+00:00 19994330.277898505330 27870000.000012900680 262864330.277907729149 1 60389.469740020 2024-03-20T11:16:25.537715+00:00 19994330.277865253389 27869999.999969910830 262864330.277831465006 1 60389.469751505 2024-03-20T11:16:26.530045+00:00 19994330.277766734362 27869999.999988529831 262864330.277751564980 1 60389.469763133 2024-03-20T11:16:27.534718+00:00 19994330.277736417949 27869999.999970559031 262864330.277703285217 1 60389.469774593 2024-03-20T11:16:28.524834+00:00 19994330.277750849724 27870000.000013280660 262864330.277760446072 1 60389.469786173 2024-03-20T11:16:29.525352+00:00 19994330.277896862477 27870000.000006962568 262864330.277900129557 1 60389.469797753 2024-03-20T11:16:30.525819+00:00 19994330.277554076165 27870000.000004023314 262864330.277554392815 1 60389.469809336 2024-03-20T11:16:31.526579+00:00 19994330.277999389917 27870000.000005502254 262864330.278001219034 1 60389.469820882 2024-03-20T11:16:32.524226+00:00 19994330.277581062168 27869999.999963633716 262864330.277541011572 1 60389.469832473 2024-03-20T11:16:33.525674+00:00 19994330.277985353023 27870000.000022578984 262864330.278004258871 1 60389.469843987 2024-03-20T11:16:34.520492+00:00 19994330.277919668704 27870000.000022597611 262864330.277938574553 1 60389.469855680 2024-03-20T11:16:35.530749+00:00 19994330.278059802949 27870000.000017251819 262864330.278073370457 1 60389.469867185 2024-03-20T11:16:36.524803+00:00 19994330.277744926512 27870000.000021807849 262864330.277763038874 1 60389.469878827 2024-03-20T11:16:37.530627+00:00 19994330.277871977538 27869999.999945085496 262864330.277813345194 1 60389.469890542 2024-03-20T11:16:38.542868+00:00 19994330.277728576213 27869999.999984566122 262864330.277709454298 1 60389.469901883 2024-03-20T11:16:39.522662+00:00 19994330.277685791254 27869999.999964974821 262864330.277647078037 1 60389.469913563 2024-03-20T11:16:40.531828+00:00 19994330.277558293194 27869999.999957650900 262864330.277512252331 1 60389.469925121 2024-03-20T11:16:41.530492+00:00 19994330.278069552034 27869999.999984040856 262864330.278049886227 1 60389.469936617 2024-03-20T11:16:42.523734+00:00 19994330.277778923512 27870000.000036720186 262864330.277811944485 1 60389.469948323 2024-03-20T11:16:43.535040+00:00 19994330.277805894613 27869999.999994039536 262864330.277796238661 1 60389.469959814 2024-03-20T11:16:44.527885+00:00 19994330.277851033956 27870000.000015772879 262864330.277863115072 1 60389.469971311 2024-03-20T11:16:45.521242+00:00 19994330.277714576572 27869999.999986603856 262864330.277697473764 1 60389.469982959 2024-03-20T11:16:46.527687+00:00 19994330.277718923986 27869999.999998442829 262864330.277713686228 1 60389.469994722 2024-03-20T11:16:47.543990+00:00 19994330.277790941298 27869999.999991364777 262864330.277778595686 1 60389.470006041 2024-03-20T11:16:48.521933+00:00 19994330.277759492397 27869999.999997686595 262864330.277753472328 1 60389.470017616 2024-03-20T11:16:49.522015+00:00 19994330.277905784547 27869999.999981615692 262864330.277883708477 1 60389.470029181 2024-03-20T11:16:50.521251+00:00 19994330.277680058032 27869999.999980498105 262864330.277656883001 1 60389.470040768 2024-03-20T11:16:51.522358+00:00 19994330.277866471559 27869999.999997340143 262864330.277860134840 1 60389.470052355 2024-03-20T11:16:52.523475+00:00 19994330.277698673308 27870000.000044096261 262864330.277739077806 1 60389.470063915 2024-03-20T11:16:53.522317+00:00 19994330.277928210795 27870000.000002771616 262864330.277927279472 1 60389.470075482 2024-03-20T11:16:54.521655+00:00 19994330.277702286839 27869999.999995652586 262864330.277694225311 1 60389.470087088 2024-03-20T11:16:55.524409+00:00 19994330.277928531170 27870000.000008177012 262864330.277933001518 1 60389.470098645 2024-03-20T11:16:56.522953+00:00 19994330.277750123292 27869999.999986525625 262864330.277732968330 1 60389.470110222 2024-03-20T11:16:57.523136+00:00 19994330.277847588062 27869999.999974623322 262864330.277818500996 1 60389.470121796 2024-03-20T11:16:58.523220+00:00 19994330.277688339353 27870000.000011857599 262864330.277696490288 1 60389.470133314 2024-03-20T11:16:59.518310+00:00 19994330.277937270701 27869999.999987792224 262864330.277921348810 1 60389.470144904 2024-03-20T11:17:00.519723+00:00 19994330.277908045799 27869999.999948821962 262864330.277853190899 1 60389.470157013 2024-03-20T11:17:01.565928+00:00 19994330.277691390365 27869999.999968290329 262864330.277655988932 1 60389.470168105 2024-03-20T11:17:02.524275+00:00 19994330.277991592884 27870000.000017963350 262864330.278005868196 1 60389.470179654 2024-03-20T11:17:03.522129+00:00 19994330.277742985636 27870000.000037230551 262864330.277776509523 1 60389.470191209 2024-03-20T11:17:04.520432+00:00 19994330.278051875532 27870000.000020820647 262864330.278069019318 1 60389.470202778 2024-03-20T11:17:05.520049+00:00 19994330.277697775513 27869999.999986983836 262864330.277681052685 1 60389.470214434 2024-03-20T11:17:06.527150+00:00 19994330.277785625309 27869999.999993916601 262864330.277775853872 1 60389.470225948 2024-03-20T11:17:07.521891+00:00 19994330.277683518827 27870000.000005465001 262864330.277685284615 1 60389.470237495 2024-03-20T11:17:08.519554+00:00 19994330.277857065201 27869999.999997265637 262864330.277850627899 1 60389.470249078 2024-03-20T11:17:09.520349+00:00 19994330.277712699026 27870000.000034715980 262864330.277743726969 1 60389.470260656 2024-03-20T11:17:10.520692+00:00 19994330.277828946710 27869999.999988809228 262864330.277814030647 1 60389.470272287 2024-03-20T11:17:11.525611+00:00 19994330.277931720018 27869999.999983694404 262864330.277911722660 1 60389.470283859 2024-03-20T11:17:12.525402+00:00 19994330.277636609972 27870000.000009998679 262864330.277642935514 1 60389.470295387 2024-03-20T11:17:13.521481+00:00 19994330.277727503330 27870000.000012468547 262864330.277736276388 1 60389.470306957 2024-03-20T11:17:14.521083+00:00 19994330.277959547937 27870000.000025574118 262864330.277981430292 1 60389.470318534 2024-03-20T11:17:15.521337+00:00 19994330.277727663517 27870000.000008400530 262864330.277732372284 1 60389.470330107 2024-03-20T11:17:16.521278+00:00 19994330.277542464435 27870000.000022735447 262864330.277561515570 1 60389.470341676 2024-03-20T11:17:17.520774+00:00 19994330.278097905219 27870000.000016007572 262864330.278110206127 1 60389.470353240 2024-03-20T11:17:18.519912+00:00 19994330.277943350375 27869999.999977085739 262864330.277916729450 1 60389.470364833 2024-03-20T11:17:19.521561+00:00 19994330.277715280652 27869999.999991867691 262864330.277703464031 1 60389.470376416 2024-03-20T11:17:20.522300+00:00 19994330.277742367238 27869999.999982740730 262864330.277721405029 1 60389.470387972 2024-03-20T11:17:21.520800+00:00 19994330.277883663774 27869999.999963488430 262864330.277843475342 1 60389.470399590 2024-03-20T11:17:22.524546+00:00 19994330.277830000967 27869999.999966394156 262864330.277792692184 1 60389.470411175 2024-03-20T11:17:23.525544+00:00 19994330.277744688094 27870000.000045701861 262864330.277786701918 1 60389.470422735 2024-03-20T11:17:24.524362+00:00 19994330.277941461653 27869999.999993752688 262864330.277931511402 1 60389.470434309 2024-03-20T11:17:25.524273+00:00 19994330.277719464153 27869999.999998401850 262864330.277714163065 1 60389.470445856 2024-03-20T11:17:26.521920+00:00 19994330.278014447540 27870000.000006373972 262864330.278017133474 1 60389.470457423 2024-03-20T11:17:27.521382+00:00 19994330.277915954590 27869999.999995499849 262864330.277907758951 1 60389.470468981 2024-03-20T11:17:28.519955+00:00 19994330.277767613530 27869999.999980419874 262864330.277744352818 1 60389.470480572 2024-03-20T11:17:29.521444+00:00 19994330.277683909982 27869999.999997466803 262864330.277677685022 1 60389.470492133 2024-03-20T11:17:30.520321+00:00 19994330.277867995203 27869999.999913837761 262864330.277778148651 1 60389.470503710 2024-03-20T11:17:31.520510+00:00 19994330.277603648603 27869999.999948415905 262864330.277548372746 1 60389.470515285 2024-03-20T11:17:32.520574+00:00 19994330.277853865176 27870000.000036027282 262864330.277886211872 1 60389.470526861 2024-03-20T11:17:33.520835+00:00 19994330.277954075485 27869999.999997746199 262864330.277948111296 1 60389.470538480 2024-03-20T11:17:34.524662+00:00 19994330.277766730636 27869999.999981958419 262864330.277745008469 1 60389.470549996 2024-03-20T11:17:35.519645+00:00 19994330.277908194810 27870000.000008441508 262864330.277912944555 1 60389.470561613 2024-03-20T11:17:36.523413+00:00 19994330.277833674103 27870000.000036854297 262864330.277866840363 1 60389.470573152 2024-03-20T11:17:37.520387+00:00 19994330.277731854469 27870000.000023100525 262864330.277751266956 1 60389.470584722 2024-03-20T11:17:38.519981+00:00 19994330.277897622436 27870000.000004742295 262864330.277898669243 1 60389.470596357 2024-03-20T11:17:39.525229+00:00 19994330.277950998396 27869999.999982453883 262864330.277929753065 1 60389.470607899 2024-03-20T11:17:40.522457+00:00 19994330.277903217822 27870000.000015854836 262864330.277915388346 1 60389.470619479 2024-03-20T11:17:41.523001+00:00 19994330.277592699975 27869999.999987196177 262864330.277576178312 1 60389.470631020 2024-03-20T11:17:42.520149+00:00 19994330.277738176286 27870000.000014055520 262864330.277748554945 1 60389.470642596 2024-03-20T11:17:43.520361+00:00 19994330.277705658227 27869999.999968167394 262864330.277670145035 1 60389.470654199 2024-03-20T11:17:44.522828+00:00 19994330.277960274369 27870000.000014051795 262864330.277970641851 1 60389.470665808 2024-03-20T11:17:45.525822+00:00 19994330.277559973300 27869999.999980714172 262864330.277536988258 1 60389.470677319 2024-03-20T11:17:46.520389+00:00 19994330.277812052518 27869999.999990340322 262864330.277798712254 1 60389.470688980 2024-03-20T11:17:47.527857+00:00 19994330.277765430510 27870000.000031005591 262864330.277792721987 1 60389.470700473 2024-03-20T11:17:48.520880+00:00 19994330.277866564691 27870000.000022776425 262864330.277885645628 1 60389.470712052 2024-03-20T11:17:49.521275+00:00 19994330.278007917106 27870000.000009935349 262864330.278014153242 1 60389.470723638 2024-03-20T11:17:50.522347+00:00 19994330.277649346739 27869999.999966774136 262864330.277612417936 1 60389.470735195 2024-03-20T11:17:51.520865+00:00 19994330.277759980410 27870000.000010821968 262864330.277767091990 1 60389.470746775 2024-03-20T11:17:52.521338+00:00 19994330.278001867235 27870000.000010617077 262864330.278008788824 1 60389.470758346 2024-03-20T11:17:53.521090+00:00 19994330.277726560831 27869999.999984338880 262864330.277707189322 1 60389.470769936 2024-03-20T11:17:54.522434+00:00 19994330.277947470546 27869999.999953862280 262864330.277897655964 1 60389.470781486 2024-03-20T11:17:55.520328+00:00 19994330.277544472367 27870000.000027444214 262864330.277568221092 1 60389.470793063 2024-03-20T11:17:56.520632+00:00 19994330.277788393199 27869999.999993164092 262864330.277777880430 1 60389.470804746 2024-03-20T11:17:57.530087+00:00 19994330.277741316706 27869999.999966368079 262864330.277704000473 1 60389.470816298 2024-03-20T11:17:58.528190+00:00 19994330.277789324522 27870000.000047385693 262864330.277833014727 1 60389.470827889 2024-03-20T11:17:59.529590+00:00 19994330.277841959149 27870000.000004701316 262864330.277842968702 1 60389.470839474 2024-03-20T11:18:00.530567+00:00 19994330.277596846223 27869999.999999497086 262864330.277592658997 1 60389.470851495 2024-03-20T11:18:01.569143+00:00 19994330.278046354651 27870000.000039931387 262864330.278082609177 1 60389.470862637 2024-03-20T11:18:02.531832+00:00 19994330.277786154300 27869999.999967925251 262864330.277750402689 1 60389.470874184 2024-03-20T11:18:03.529466+00:00 19994330.277520876378 27870000.000002592802 262864330.277519762516 1 60389.470885730 2024-03-20T11:18:04.527093+00:00 19994330.277834646404 27869999.999966450036 262864330.277797400951 1 60389.470897272 2024-03-20T11:18:05.524305+00:00 19994330.277875844389 27870000.000017285347 262864330.277889430523 1 60389.470908860 2024-03-20T11:18:06.525466+00:00 19994330.277851160616 27870000.000007145107 262864330.277854621410 1 60389.470920448 2024-03-20T11:18:07.526742+00:00 19994330.277720816433 27869999.999997351319 262864330.277714461088 1 60389.470932005 2024-03-20T11:18:08.525196+00:00 19994330.277876581997 27869999.999990962446 262864330.277863860130 1 60389.470943559 2024-03-20T11:18:09.523539+00:00 19994330.277637299150 27869999.999978572130 262864330.277612179518 1 60389.470955138 2024-03-20T11:18:10.523909+00:00 19994330.277886729687 27870000.000014334917 262864330.277897357941 1 60389.470966711 2024-03-20T11:18:11.523788+00:00 19994330.277986750007 27870000.000030830503 262864330.278013885021 1 60389.470978362 2024-03-20T11:18:12.530443+00:00 19994330.277653280646 27869999.999994788319 262864330.277644366026 1 60389.470989928 2024-03-20T11:18:13.529763+00:00 19994330.277785837650 27869999.999995172024 262864330.277777314186 1 60389.471001460 2024-03-20T11:18:14.526168+00:00 19994330.277804769576 27869999.999987117946 262864330.277788192034 1 60389.471013017 2024-03-20T11:18:15.524697+00:00 19994330.277741044760 27869999.999962192029 262864330.277699530125 1 60389.471024703 2024-03-20T11:18:16.534317+00:00 19994330.277653757483 27869999.999947898090 262864330.277597963810 1 60389.471036132 2024-03-20T11:18:17.521819+00:00 19994330.277977891266 27870000.000014945865 262864330.277989149094 1 60389.471047765 2024-03-20T11:18:18.526856+00:00 19994330.277835085988 27870000.000002495944 262864330.277833878994 1 60389.471059309 2024-03-20T11:18:19.524293+00:00 19994330.277736034244 27869999.999990530312 262864330.277722865343 1 60389.471070918 2024-03-20T11:18:20.527347+00:00 19994330.277810312808 27870000.000002499670 262864330.277809113264 1 60389.471082447 2024-03-20T11:18:21.523446+00:00 19994330.277699980885 27870000.000075962394 262864330.277772247791 1 60389.471093995 2024-03-20T11:18:22.521132+00:00 19994330.277943782508 27870000.000016201288 262864330.277956306934 1 60389.471105575 2024-03-20T11:18:23.521635+00:00 19994330.277931109071 27869999.999993596226 262864330.277921020985 1 60389.471117160 2024-03-20T11:18:24.522655+00:00 19994330.277625165880 27870000.000046245754 262864330.277667731047 1 60389.471128768 2024-03-20T11:18:25.525578+00:00 19994330.277741607279 27869999.999971833080 262864330.277709752321 1 60389.471140545 2024-03-20T11:18:26.543073+00:00 19994330.277722083032 27869999.999983988702 262864330.277702391148 1 60389.471151949 2024-03-20T11:18:27.528407+00:00 19994330.277840577066 27870000.000003695488 262864330.277840584517 1 60389.471163434 2024-03-20T11:18:28.520674+00:00 19994330.277727086097 27869999.999981664121 262864330.277705073357 1 60389.471175101 2024-03-20T11:18:29.528689+00:00 19994330.278014101088 27869999.999972034246 262864330.277982443571 1 60389.471186580 2024-03-20T11:18:30.520547+00:00 19994330.277863454074 27870000.000024355948 262864330.277884095907 1 60389.471198176 2024-03-20T11:18:31.522377+00:00 19994330.277663778514 27869999.999993421137 262864330.277653485537 1 60389.471209814 2024-03-20T11:18:32.527913+00:00 19994330.277677115053 27870000.000014901161 262864330.277688324451 1 60389.471221352 2024-03-20T11:18:33.524862+00:00 19994330.277935344726 27869999.999995157123 262864330.277926832438 1 60389.471232881 2024-03-20T11:18:34.520932+00:00 19994330.277930479497 27870000.000013057142 262864330.277939826250 1 60389.471244467 2024-03-20T11:18:35.521930+00:00 19994330.277808643878 27869999.999992150813 262864330.277797102928 1 60389.471256086 2024-03-20T11:18:36.525806+00:00 19994330.277913022786 27870000.000015117228 262864330.277924448252 1 60389.471267698 2024-03-20T11:18:37.529113+00:00 19994330.277992445976 27869999.999990999699 262864330.277979761362 1 60389.471279208 2024-03-20T11:18:38.523578+00:00 19994330.277833249420 27869999.999975737184 262864330.277805298567 1 60389.471290792 2024-03-20T11:18:39.524465+00:00 19994330.277769107372 27869999.999986842275 262864330.277752250433 1 60389.471302338 2024-03-20T11:18:40.522049+00:00 19994330.277784865350 27869999.999995049089 262864330.277776211500 1 60389.471313917 2024-03-20T11:18:41.522459+00:00 19994330.277787473053 27870000.000009398907 262864330.277793169022 1 60389.471325528 2024-03-20T11:18:42.525636+00:00 19994330.277853325009 27870000.000014886260 262864330.277864515781 1 60389.471337074 2024-03-20T11:18:43.523252+00:00 19994330.277654383332 27870000.000000286847 262864330.277650982141 1 60389.471348664 2024-03-20T11:18:44.524547+00:00 19994330.277700036764 27870000.000009015203 262864330.277705341578 1 60389.471360242 2024-03-20T11:18:45.524867+00:00 19994330.277998562902 27869999.999997884035 262864330.277992755175 1 60389.471371875 2024-03-20T11:18:46.529969+00:00 19994330.277591008693 27869999.999980431050 262864330.277567744255 1 60389.471383398 2024-03-20T11:18:47.525598+00:00 19994330.277900397778 27870000.000005599111 262864330.277902305126 1 60389.471395086 2024-03-20T11:18:48.535387+00:00 19994330.277962483466 27869999.999978840351 262864330.277937620878 1 60389.471406621 2024-03-20T11:18:49.532077+00:00 19994330.277809925377 27870000.000015527010 262864330.277821749449 1 60389.471418213 2024-03-20T11:18:50.533604+00:00 19994330.277929916978 27869999.999969564378 262864330.277895808220 1 60389.471429663 2024-03-20T11:18:51.522887+00:00 19994330.277944516391 27870000.000032477081 262864330.277973294258 1 60389.471441451 2024-03-20T11:18:52.541394+00:00 19994330.277633335441 27870000.000006064773 262864330.277635723352 1 60389.471452964 2024-03-20T11:18:53.536031+00:00 19994330.277627546340 27870000.000035513192 262864330.277659386396 1 60389.471464457 2024-03-20T11:18:54.529132+00:00 19994330.277796778828 27870000.000010348856 262864330.277803421021 1 60389.471476058 2024-03-20T11:18:55.531453+00:00 19994330.277647394687 27869999.999991070479 262864330.277634769678 1 60389.471487613 2024-03-20T11:18:56.529781+00:00 19994330.277659542859 27869999.999997153878 262864330.277652978897 1 60389.471499248 2024-03-20T11:18:57.535082+00:00 19994330.277789033949 27870000.000010129064 262864330.277795463800 1 60389.471510758 2024-03-20T11:18:58.529479+00:00 19994330.277929108590 27870000.000000953674 262864330.277926355600 1 60389.471522275 2024-03-20T11:18:59.524569+00:00 19994330.277832616121 27869999.999974817038 262864330.277803748846 1 60389.471533872 2024-03-20T11:19:00.526560+00:00 19994330.277726769447 27870000.000029504299 262864330.277752578259 1 60389.471545480 2024-03-20T11:19:01.529473+00:00 19994330.277975454926 27869999.999961622059 262864330.277933359146 1 60389.471556999 2024-03-20T11:19:02.524707+00:00 19994330.277922529727 27870000.000025004148 262864330.277943849564 1 60389.471568577 2024-03-20T11:19:03.525061+00:00 19994330.277876254171 27870000.000005066395 262864330.277877628803 1 60389.471580172 2024-03-20T11:19:04.526875+00:00 19994330.277825951576 27870000.000002138317 262864330.277824401855 1 60389.471591670 2024-03-20T11:19:05.520239+00:00 19994330.277774378657 27870000.000002551824 262864330.277773261070 1 60389.471603327 2024-03-20T11:19:06.527490+00:00 19994330.277839936316 27870000.000019252300 262864330.277855485678 1 60389.471614845 2024-03-20T11:19:07.522586+00:00 19994330.278062857687 27870000.000009834766 262864330.278068989515 1 60389.471626397 2024-03-20T11:19:08.520706+00:00 19994330.277827303857 27869999.999963309616 262864330.277786910534 1 60389.471637974 2024-03-20T11:19:09.521000+00:00 19994330.277924343944 27870000.000006809831 262864330.277927458286 1 60389.471649578 2024-03-20T11:19:10.523556+00:00 19994330.277534637600 27870000.000012442470 262864330.277543395758 1 60389.471661143 2024-03-20T11:19:11.522785+00:00 19994330.277861136943 27869999.999932136387 262864330.277789592743 1 60389.471672794 2024-03-20T11:19:12.529375+00:00 19994330.277816098183 27869999.999980553985 262864330.277792960405 1 60389.471684316 2024-03-20T11:19:13.524892+00:00 19994330.277830161154 27870000.000017628074 262864330.277844101191 1 60389.471695940 2024-03-20T11:19:14.529236+00:00 19994330.277817640454 27870000.000035095960 262864330.277849048376 1 60389.471707526 2024-03-20T11:19:15.530244+00:00 19994330.277896869928 27870000.000019069761 262864330.277912259102 1 60389.471719077 2024-03-20T11:19:16.528245+00:00 19994330.277756258845 27869999.999983459711 262864330.277736008167 1 60389.471730698 2024-03-20T11:19:17.532282+00:00 19994330.277880921960 27869999.999997280538 262864330.277874529362 1 60389.471742399 2024-03-20T11:19:18.543272+00:00 19994330.277689091861 27869999.999989103526 262864330.277674496174 1 60389.471753969 2024-03-20T11:19:19.542910+00:00 19994330.277724187821 27869999.999983143061 262864330.277703613043 1 60389.471765496 2024-03-20T11:19:20.538825+00:00 19994330.277912039310 27869999.999987885356 262864330.277896255255 1 60389.471776943 2024-03-20T11:19:21.527904+00:00 19994330.277665454894 27870000.000017076731 262864330.277678847313 1 60389.471788619 2024-03-20T11:19:22.536648+00:00 19994330.277894217521 27870000.000011995435 262864330.277902513742 1 60389.471800024 2024-03-20T11:19:23.522038+00:00 19994330.277851168066 27869999.999971602112 262864330.277819067240 1 60389.471811661 2024-03-20T11:19:24.527493+00:00 19994330.278034936637 27870000.000017881393 262864330.278049111366 1 60389.471823248 2024-03-20T11:19:25.528618+00:00 19994330.277617443353 27869999.999981641769 262864330.277595400810 1 60389.471834967 2024-03-20T11:19:26.541187+00:00 19994330.277842767537 27870000.000005446374 262864330.277844518423 1 60389.471846403 2024-03-20T11:19:27.529213+00:00 19994330.278148293495 27869999.999980058521 262864330.278124660254 1 60389.471857907 2024-03-20T11:19:28.523170+00:00 19994330.277775552124 27869999.999989803880 262864330.277761667967 1 60389.471869485 2024-03-20T11:19:29.523510+00:00 19994330.277920510620 27869999.999973282218 262864330.277890115976 1 60389.471881099 2024-03-20T11:19:30.526903+00:00 19994330.277660556138 27869999.999963264912 262864330.277620106936 1 60389.471892888 2024-03-20T11:19:31.545549+00:00 19994330.277783863246 27869999.999959267676 262864330.277739435434 1 60389.471904394 2024-03-20T11:19:32.539676+00:00 19994330.277951311320 27870000.000013310462 262864330.277960926294 1 60389.471915825 2024-03-20T11:19:33.527300+00:00 19994330.277954541147 27869999.999986402690 262864330.277937263250 1 60389.471927376 2024-03-20T11:19:34.525306+00:00 19994330.277910355479 27869999.999974310398 262864330.277880966663 1 60389.471939063 2024-03-20T11:19:35.535013+00:00 19994330.277781914920 27869999.999998070300 262864330.277776271105 1 60389.471950512 2024-03-20T11:19:36.524265+00:00 19994330.277683772147 27870000.000030968338 262864330.277711033821 1 60389.471962214 2024-03-20T11:19:37.535315+00:00 19994330.277879718691 27870000.000037446618 262864330.277913451195 1 60389.471973711 2024-03-20T11:19:38.528598+00:00 19994330.277741305530 27870000.000020466745 262864330.277758091688 1 60389.471985442 2024-03-20T11:19:39.542187+00:00 19994330.277940370142 27870000.000017024577 262864330.277953684330 1 60389.471996824 2024-03-20T11:19:40.525575+00:00 19994330.277755275369 27869999.999971125275 262864330.277722716331 1 60389.472008538 2024-03-20T11:19:41.537695+00:00 19994330.277782835066 27869999.999986466020 262864330.277765601873 1 60389.472020031 2024-03-20T11:19:42.530716+00:00 19994330.277902405709 27869999.999976128340 262864330.277874827385 1 60389.472031629 2024-03-20T11:19:43.532706+00:00 19994330.277986276895 27869999.999972250313 262864330.277954846621 1 60389.472043194 2024-03-20T11:19:44.531976+00:00 19994330.277680538595 27869999.999987419695 262864330.277664273977 1 60389.472054935 2024-03-20T11:19:45.546412+00:00 19994330.277820929885 27870000.000020373613 262864330.277837634087 1 60389.472066404 2024-03-20T11:19:46.537308+00:00 19994330.277786199003 27870000.000058855861 262864330.277841359377 1 60389.472077820 2024-03-20T11:19:47.523684+00:00 19994330.277882691473 27870000.000005628914 262864330.277884632349 1 60389.472089501 2024-03-20T11:19:48.532900+00:00 19994330.278037287295 27870000.000023528934 262864330.278057128191 1 60389.472101077 2024-03-20T11:19:49.533032+00:00 19994330.277729328722 27870000.000012535602 262864330.277738183737 1 60389.472112575 2024-03-20T11:19:50.526442+00:00 19994330.277715530246 27870000.000013757497 262864330.277725607157 1 60389.472124193 2024-03-20T11:19:51.530289+00:00 19994330.277792841196 27869999.999990355223 262864330.277779489756 1 60389.472135739 2024-03-20T11:19:52.527849+00:00 19994330.277833078057 27870000.000003926456 262864330.277833312750 1 60389.472147330 2024-03-20T11:19:53.529289+00:00 19994330.277672465891 27869999.999962784350 262864330.277631551027 1 60389.472158876 2024-03-20T11:19:54.526880+00:00 19994330.277577828616 27870000.000020287931 262864330.277594417334 1 60389.472170701 2024-03-20T11:19:55.548536+00:00 19994330.277979716659 27869999.999995417893 262864330.277971446514 1 60389.472182008 2024-03-20T11:19:56.525517+00:00 19994330.277844373137 27870000.000021945685 262864330.277862608433 1 60389.472193621 2024-03-20T11:19:57.528808+00:00 19994330.277699075639 27869999.999989725649 262864330.277685105801 1 60389.472205163 2024-03-20T11:19:58.526057+00:00 19994330.277699731290 27870000.000059675425 262864330.277755707502 1 60389.472216794 2024-03-20T11:19:59.531018+00:00 19994330.277714062482 27870000.000032231212 262864330.277742624283 1 60389.472228458 2024-03-20T11:20:00.538802+00:00 19994330.277687344700 27870000.000046052039 262864330.277729690075 1 60389.472239872 2024-03-20T11:20:01.524899+00:00 19994330.277876410633 27870000.000001199543 262864330.277873903513 1 60389.472251501 2024-03-20T11:20:02.529729+00:00 19994330.277933090925 27869999.999986972660 262864330.277916371822 1 60389.472263067 2024-03-20T11:20:03.528939+00:00 19994330.277848515660 27869999.999992951751 262864330.277837783098 1 60389.472274721 2024-03-20T11:20:04.535887+00:00 19994330.277522698045 27869999.999961499125 262864330.277480483055 1 60389.472286277 2024-03-20T11:20:05.534390+00:00 19994330.277759239078 27869999.999961126596 262864330.277716696262 1 60389.472297756 2024-03-20T11:20:06.526158+00:00 19994330.277718327940 27869999.999965455383 262864330.277680099010 1 60389.472309368 2024-03-20T11:20:07.529349+00:00 19994330.277881436050 27870000.000009447336 262864330.277887195349 1 60389.472320928 2024-03-20T11:20:08.528146+00:00 19994330.277903918177 27870000.000009674579 262864330.277909904718 1 60389.472332471 2024-03-20T11:20:09.525480+00:00 19994330.277559228241 27869999.999989140779 262864330.277544677258 1 60389.472344094 2024-03-20T11:20:10.529725+00:00 19994330.277841921896 27870000.000039577484 262864330.277877807617 1 60389.472355640 2024-03-20T11:20:11.527254+00:00 19994330.277873143554 27870000.000034026802 262864330.277903497219 1 60389.472367249 2024-03-20T11:20:12.530321+00:00 19994330.277783375233 27869999.999998088926 262864330.277777761221 1 60389.472378801 2024-03-20T11:20:13.528424+00:00 19994330.277974337339 27870000.000023450702 262864330.277994096279 1 60389.472390309 2024-03-20T11:20:14.522734+00:00 19994330.277776304632 27869999.999978736043 262864330.277751326561 1 60389.472401860 2024-03-20T11:20:15.520673+00:00 19994330.277778025717 27870000.000000711530 262864330.277775049210 1 60389.472413452 2024-03-20T11:20:16.522275+00:00 19994330.277775313705 27869999.999991718680 262864330.277763336897 1 60389.472425269 2024-03-20T11:20:17.543283+00:00 19994330.277725048363 27869999.999975383282 262864330.277696728706 1 60389.472436645 2024-03-20T11:20:18.526157+00:00 19994330.277687288821 27869999.999985277653 262864330.277668863535 1 60389.472448252 2024-03-20T11:20:19.528975+00:00 19994330.277805641294 27870000.000028572977 262864330.277830541134 1 60389.472459781 2024-03-20T11:20:20.525107+00:00 19994330.277861181647 27869999.999993737787 262864330.277851223946 1 60389.472471318 2024-03-20T11:20:21.521842+00:00 19994330.277777284384 27870000.000027827919 262864330.277801424265 1 60389.472482913 2024-03-20T11:20:22.523692+00:00 19994330.278041504323 27869999.999991204590 262864330.278029024601 1 60389.472494533 2024-03-20T11:20:23.527634+00:00 19994330.277755051851 27870000.000001128763 262864330.277752488852 1 60389.472506073 2024-03-20T11:20:24.524700+00:00 19994330.277688637376 27869999.999974954873 262864330.277659893036 1 60389.472517636 2024-03-20T11:20:25.523702+00:00 19994330.277880422771 27869999.999977756292 262864330.277854502201 1 60389.472529255 2024-03-20T11:20:26.527595+00:00 19994330.277928303927 27869999.999984912574 262864330.277909517288 1 60389.472540786 2024-03-20T11:20:27.523903+00:00 19994330.278113882989 27870000.000036846846 262864330.278147011995 1 60389.472552326 2024-03-20T11:20:28.520930+00:00 19994330.277845449746 27870000.000011336058 262864330.277853071690 1 60389.472563908 2024-03-20T11:20:29.521670+00:00 19994330.278047103435 27869999.999969739467 262864330.278013169765 1 60389.472575504 2024-03-20T11:20:30.523563+00:00 19994330.277701329440 27870000.000037912279 262864330.277735531330 1 60389.472587066 2024-03-20T11:20:31.522472+00:00 19994330.277821563184 27870000.000026751310 262864330.277844637632 1 60389.472598627 2024-03-20T11:20:32.521405+00:00 19994330.277845855802 27869999.999999925494 262864330.277842104435 1 60389.472610194 2024-03-20T11:20:33.520739+00:00 19994330.277781400830 27870000.000014580786 262864330.277792274952 1 60389.472621785 2024-03-20T11:20:34.522223+00:00 19994330.277544744313 27870000.000020112842 262864330.277561157942 1 60389.472633429 2024-03-20T11:20:35.528240+00:00 19994330.278144631535 27869999.999975822866 262864330.278116762638 1 60389.472645091 2024-03-20T11:20:36.535899+00:00 19994330.277871951461 27870000.000025615096 262864330.277893900871 1 60389.472656557 2024-03-20T11:20:37.526515+00:00 19994330.277834851295 27869999.999967291951 262864330.277798444033 1 60389.472668108 2024-03-20T11:20:38.524504+00:00 19994330.277850832790 27869999.999952640384 262864330.277799785137 1 60389.472679654 2024-03-20T11:20:39.522112+00:00 19994330.277770075947 27870000.000020600855 262864330.277786970139 1 60389.472691276 2024-03-20T11:20:40.526202+00:00 19994330.277630180120 27870000.000004522502 262864330.277631014585 1 60389.472702811 2024-03-20T11:20:41.522843+00:00 19994330.277914244682 27870000.000002447516 262864330.277913004160 1 60389.472714426 2024-03-20T11:20:42.526410+00:00 19994330.277789447457 27869999.999993428588 262864330.277779191732 1 60389.472725929 2024-03-20T11:20:43.520236+00:00 19994330.277792830020 27870000.000023856759 262864330.277812987566 1 60389.472737510 2024-03-20T11:20:44.520868+00:00 19994330.277779985219 27869999.999994531274 262864330.277770817280 1 60389.472749187 2024-03-20T11:20:45.529768+00:00 19994330.277789339423 27869999.999992031604 262864330.277777671814 1 60389.472760729 2024-03-20T11:20:46.527018+00:00 19994330.278044678271 27869999.999980978668 262864330.278021961451 1 60389.472772342 2024-03-20T11:20:47.530336+00:00 19994330.277777571231 27870000.000030081719 262864330.277803957462 1 60389.472784022 2024-03-20T11:20:48.539538+00:00 19994330.277662068605 27869999.999990969896 262864330.277649343014 1 60389.472795507 2024-03-20T11:20:49.531807+00:00 19994330.277993656695 27869999.999961487949 262864330.277951449156 1 60389.472807038 2024-03-20T11:20:50.528061+00:00 19994330.277890980244 27870000.000013154000 262864330.277900427580 1 60389.472818634 2024-03-20T11:20:51.529959+00:00 19994330.277626078576 27870000.000024903566 262864330.277647286654 1 60389.472830161 2024-03-20T11:20:52.525972+00:00 19994330.277887597680 27870000.000047408044 262864330.277931332588 1 60389.472841780 2024-03-20T11:20:53.529768+00:00 19994330.277588792145 27870000.000005804002 262864330.277590900660 1 60389.472853435 2024-03-20T11:20:54.536813+00:00 19994330.277878198773 27870000.000007208437 262864330.277881711721 1 60389.472864928 2024-03-20T11:20:55.529741+00:00 19994330.277829952538 27870000.000005681068 262864330.277831941843 1 60389.472876485 2024-03-20T11:20:56.528328+00:00 19994330.277749344707 27869999.999969929457 262864330.277715563774 1 60389.472888035 2024-03-20T11:20:57.526196+00:00 19994330.277822799981 27869999.999986998737 262864330.277806103230 1 60389.472899609 2024-03-20T11:20:58.526198+00:00 19994330.277823965997 27869999.999959945679 262864330.277780205011 1 60389.472911241 2024-03-20T11:20:59.531226+00:00 19994330.277731087059 27869999.999998535961 262864330.277725934982 1 60389.472922738 2024-03-20T11:21:00.524515+00:00 19994330.277879968286 27869999.999970868230 262864330.277847111225 1 60389.472934492 2024-03-20T11:21:01.540157+00:00 19994330.277941402048 27869999.999987386167 262864330.277925103903 1 60389.472945909 2024-03-20T11:21:02.526547+00:00 19994330.278062671423 27870000.000041794032 262864330.278100758791 1 60389.472957463 2024-03-20T11:21:03.524788+00:00 19994330.277535934001 27869999.999986927956 262864330.277519166470 1 60389.472969105 2024-03-20T11:21:04.530707+00:00 19994330.277963753790 27869999.999998055398 262864330.277958124876 1 60389.472980607 2024-03-20T11:21:05.524435+00:00 19994330.278020963073 27869999.999962791800 262864330.277980089188 1 60389.472992205 2024-03-20T11:21:06.526479+00:00 19994330.277739532292 27870000.000022023916 262864330.277757853270 1 60389.473003780 2024-03-20T11:21:07.526527+00:00 19994330.277796931565 27870000.000072523952 262864330.277865767479 1 60389.473015300 2024-03-20T11:21:08.521896+00:00 19994330.277890041471 27869999.999965704978 262864330.277852058411 1 60389.473026859 2024-03-20T11:21:09.520587+00:00 19994330.277617465705 27869999.999988026917 262864330.277601778507 1 60389.473038481 2024-03-20T11:21:10.524737+00:00 19994330.277880825102 27869999.999980095774 262864330.277857214212 1 60389.473050024 2024-03-20T11:21:11.522063+00:00 19994330.277613461018 27869999.999969854951 262864330.277579605579 1 60389.473061707 2024-03-20T11:21:12.531468+00:00 19994330.277916871011 27869999.999971520156 262864330.277884691954 1 60389.473073181 2024-03-20T11:21:13.522829+00:00 19994330.277600839734 27869999.999966222793 262864330.277563393116 1 60389.473084729 2024-03-20T11:21:14.520593+00:00 19994330.277727548033 27869999.999984428287 262864330.277708292007 1 60389.473096306 2024-03-20T11:21:15.520892+00:00 19994330.277869366109 27870000.000016089529 262864330.277881771326 1 60389.473107870 2024-03-20T11:21:16.519987+00:00 19994330.277820706367 27870000.000026382506 262864330.277843385935 1 60389.473119486 2024-03-20T11:21:17.523610+00:00 19994330.277690496296 27869999.999986760318 262864330.277673572302 1 60389.473131122 2024-03-20T11:21:18.528929+00:00 19994330.277625296265 27870000.000027071685 262864330.277648657560 1 60389.473142599 2024-03-20T11:21:19.520547+00:00 19994330.277889724821 27869999.999967120588 262864330.277853161097 1 60389.473154174 2024-03-20T11:21:20.520649+00:00 19994330.278141893446 27870000.000025372952 262864330.278163552284 1 60389.473165747 2024-03-20T11:21:21.520546+00:00 19994330.277722302824 27869999.999967139214 262864330.277685731649 1 60389.473177325 2024-03-20T11:21:22.520911+00:00 19994330.277795787901 27869999.999972339720 262864330.277764439583 1 60389.473188898 2024-03-20T11:21:23.520800+00:00 19994330.277746278793 27870000.000020440668 262864330.277763038874 1 60389.473200475 2024-03-20T11:21:24.521025+00:00 19994330.278038550168 27869999.999997634441 262864330.278032511473 1 60389.473212097 2024-03-20T11:21:25.525214+00:00 19994330.277975611389 27870000.000011660159 262864330.277983576059 1 60389.473223633 2024-03-20T11:21:26.521874+00:00 19994330.277632240206 27869999.999985694885 262864330.277614235878 1 60389.473235196 2024-03-20T11:21:27.520981+00:00 19994330.277838513255 27870000.000051297247 262864330.277886092663 1 60389.473246801 2024-03-20T11:21:28.523591+00:00 19994330.277619577944 27869999.999988209456 262864330.277604073286 1 60389.473258355 2024-03-20T11:21:29.521871+00:00 19994330.277891971171 27870000.000021997839 262864330.277910262346 1 60389.473269949 2024-03-20T11:21:30.523623+00:00 19994330.277770921588 27869999.999966282398 262864330.277733504772 1 60389.473281539 2024-03-20T11:21:31.524972+00:00 19994330.277902353555 27869999.999967854470 262864330.277866512537 1 60389.473293085 2024-03-20T11:21:32.522491+00:00 19994330.277957383543 27869999.999983940274 262864330.277937620878 1 60389.473304664 2024-03-20T11:21:33.522992+00:00 19994330.277773499489 27870000.000009559095 262864330.277779370546 1 60389.473316264 2024-03-20T11:21:34.525195+00:00 19994330.277830589563 27870000.000032324344 262864330.277859240770 1 60389.473327831 2024-03-20T11:21:35.524623+00:00 19994330.277833048254 27870000.000024635345 262864330.277853995562 1 60389.473339394 2024-03-20T11:21:36.523670+00:00 19994330.277560558170 27870000.000001564622 262864330.277558416128 1 60389.473351007 2024-03-20T11:21:37.527030+00:00 19994330.277742467821 27869999.999999478459 262864330.277738243341 1 60389.473362538 2024-03-20T11:21:38.523234+00:00 19994330.277791637927 27869999.999986041337 262864330.277774006128 1 60389.473374073 2024-03-20T11:21:39.519894+00:00 19994330.277850057930 27869999.999977581203 262864330.277823954821 1 60389.473385720 2024-03-20T11:21:40.526209+00:00 19994330.277831777930 27869999.999942243099 262864330.277770340443 1 60389.473397231 2024-03-20T11:21:41.520759+00:00 19994330.277802795172 27870000.000002868474 262864330.277801960707 1 60389.473408807 2024-03-20T11:21:42.520890+00:00 19994330.277909800410 27870000.000023018569 262864330.277929127216 1 60389.473420418 2024-03-20T11:21:43.524094+00:00 19994330.277838483453 27869999.999990675598 262864330.277825474739 1 60389.473431952 2024-03-20T11:21:44.520695+00:00 19994330.277915969491 27869999.999988209456 262864330.277900457382 1 60389.473443521 2024-03-20T11:21:45.520188+00:00 19994330.277962829918 27870000.000049449503 262864330.278008580208 1 60389.473455101 2024-03-20T11:21:46.520768+00:00 19994330.277987003326 27869999.999985273927 262864330.277968585491 1 60389.473466741 2024-03-20T11:21:47.526456+00:00 19994330.277783684433 27869999.999983679503 262864330.277763664722 1 60389.473478268 2024-03-20T11:21:48.522359+00:00 19994330.278091870248 27870000.000027529895 262864330.278115719557 1 60389.473489820 2024-03-20T11:21:49.520449+00:00 19994330.277647074312 27869999.999985054135 262864330.277628421783 1 60389.473501436 2024-03-20T11:21:50.524062+00:00 19994330.277898840606 27869999.999965388328 262864330.277860552073 1 60389.473513023 2024-03-20T11:21:51.525193+00:00 19994330.277816843241 27870000.000008560717 262864330.277821689844 1 60389.473524624 2024-03-20T11:21:52.527536+00:00 19994330.277845684439 27869999.999928843230 262864330.277770817280 1 60389.473536144 2024-03-20T11:21:53.522878+00:00 19994330.277685418725 27869999.999990250915 262864330.277671992779 1 60389.473547863 2024-03-20T11:21:54.535378+00:00 19994330.277655798942 27870000.000012177974 262864330.277664303780 1 60389.473559303 2024-03-20T11:21:55.523810+00:00 19994330.277817070484 27869999.999955773354 262864330.277769148350 1 60389.473570964 2024-03-20T11:21:56.531328+00:00 19994330.277910131961 27870000.000026062131 262864330.277932494879 1 60389.473582601 2024-03-20T11:21:57.536730+00:00 19994330.277723304927 27870000.000021308661 262864330.277740925550 1 60389.473594070 2024-03-20T11:21:58.527644+00:00 19994330.277880322188 27870000.000007323921 262864330.277883946896 1 60389.473605704 2024-03-20T11:21:59.532857+00:00 19994330.277570798993 27870000.000025007874 262864330.277592122555 1 60389.473617237 2024-03-20T11:22:00.529288+00:00 19994330.277937751263 27870000.000002406538 262864330.277936458588 1 60389.473628871 2024-03-20T11:22:01.534457+00:00 19994330.277661107481 27869999.999977409840 262864330.277634829283 1 60389.473640415 2024-03-20T11:22:02.531895+00:00 19994330.277843374759 27869999.999962925911 262864330.277802616358 1 60389.473651952 2024-03-20T11:22:03.528675+00:00 19994330.278027430177 27869999.999987181276 262864330.278010904789 1 60389.473663580 2024-03-20T11:22:04.533292+00:00 19994330.277693521231 27869999.999954085797 262864330.277643889189 1 60389.473675150 2024-03-20T11:22:05.532985+00:00 19994330.277958095074 27870000.000008493662 262864330.277962893248 1 60389.473686617 2024-03-20T11:22:06.523747+00:00 19994330.277798451483 27870000.000008124858 262864330.277802884579 1 60389.473698224 2024-03-20T11:22:07.526536+00:00 19994330.277953043580 27870000.000037226826 262864330.277986586094 1 60389.473709741 2024-03-20T11:22:08.521573+00:00 19994330.277899939567 27870000.000005081296 262864330.277901321650 1 60389.473721370 2024-03-20T11:22:09.526322+00:00 19994330.277982130647 27870000.000030539930 262864330.278008997440 1 60389.473732929 2024-03-20T11:22:10.525024+00:00 19994330.277770075947 27869999.999931570143 262864330.277697950602 1 60389.473744533 2024-03-20T11:22:11.527646+00:00 19994330.277836177498 27870000.000045232475 262864330.277877718210 1 60389.473756161 2024-03-20T11:22:12.532290+00:00 19994330.277741543949 27870000.000039439648 262864330.277777284384 1 60389.473767621 2024-03-20T11:22:13.522411+00:00 19994330.277836121619 27869999.999962832779 262864330.277795255184 1 60389.473779198 2024-03-20T11:22:14.522671+00:00 19994330.277795951813 27869999.999983739108 262864330.277775973082 1 60389.473790810 2024-03-20T11:22:15.526028+00:00 19994330.277659330517 27869999.999934244901 262864330.277589887381 1 60389.473802330 2024-03-20T11:22:16.521356+00:00 19994330.277648255229 27870000.000030588359 262864330.277675151825 1 60389.473813903 2024-03-20T11:22:17.521183+00:00 19994330.278022449464 27869999.999994799495 262864330.278013557196 1 60389.473825499 2024-03-20T11:22:18.523118+00:00 19994330.277743991464 27869999.999989870936 262864330.277730166912 1 60389.473837109 2024-03-20T11:22:19.526215+00:00 19994330.277755551040 27870000.000016495585 262864330.277768373489 1 60389.473848630 2024-03-20T11:22:20.521649+00:00 19994330.277758605778 27870000.000035662204 262864330.277790576220 1 60389.473860200 2024-03-20T11:22:21.521227+00:00 19994330.277858670801 27869999.999979592860 262864330.277834564447 1 60389.473871790 2024-03-20T11:22:22.522655+00:00 19994330.277701701969 27870000.000007987022 262864330.277705997229 1 60389.473883443 2024-03-20T11:22:23.529487+00:00 19994330.278049372137 27870000.000028304756 262864330.278073996305 1 60389.473894998 2024-03-20T11:22:24.527828+00:00 19994330.277700990438 27870000.000004716218 262864330.277702003717 1 60389.473906504 2024-03-20T11:22:25.521997+00:00 19994330.277770567685 27869999.999982327223 262864330.277749210596 1 60389.473918212 2024-03-20T11:22:26.533490+00:00 19994330.277924329042 27869999.999968424439 262864330.277889043093 1 60389.473929660 2024-03-20T11:22:27.522632+00:00 19994330.277823653072 27870000.000005260110 262864330.277825206518 1 60389.473941230 2024-03-20T11:22:28.522278+00:00 19994330.277805700898 27870000.000014476478 262864330.277816474438 1 60389.473952831 2024-03-20T11:22:29.524574+00:00 19994330.277597248554 27870000.000042878091 262864330.277636438608 1 60389.473964403 2024-03-20T11:22:30.524417+00:00 19994330.278197266161 27870000.000049944967 262864330.278243511915 1 60389.473975942 2024-03-20T11:22:31.521415+00:00 19994330.277582217008 27870000.000001147389 262864330.277579665184 1 60389.473987582 2024-03-20T11:22:32.527122+00:00 19994330.277650024742 27869999.999987799674 262864330.277634143829 1 60389.473999097 2024-03-20T11:22:33.522007+00:00 19994330.278091214597 27869999.999975919724 262864330.278063446283 1 60389.474010649 2024-03-20T11:22:34.520042+00:00 19994330.277898602188 27870000.000056624413 262864330.277951538563 1 60389.474022235 2024-03-20T11:22:35.521134+00:00 19994330.277681797743 27869999.999967359006 262864330.277645468712 1 60389.474033805 2024-03-20T11:22:36.520739+00:00 19994330.277603361756 27869999.999983210117 262864330.277582883835 1 60389.474045423 2024-03-20T11:22:37.524569+00:00 19994330.277799423784 27869999.999954987317 262864330.277750730515 1 60389.474056953 2024-03-20T11:22:38.520695+00:00 19994330.277937907726 27870000.000001933426 262864330.277936160564 1 60389.474068666 2024-03-20T11:22:39.532718+00:00 19994330.277867473662 27870000.000030867755 262864330.277894645929 1 60389.474080098 2024-03-20T11:22:40.520501+00:00 19994330.277887061238 27870000.000019393861 262864330.277902781963 1 60389.474091681 2024-03-20T11:22:41.521230+00:00 19994330.277729440480 27869999.999993409961 262864330.277719169855 1 60389.474103307 2024-03-20T11:22:42.525750+00:00 19994330.277780164033 27870000.000023517758 262864330.277799993753 1 60389.474114903 2024-03-20T11:22:43.527660+00:00 19994330.277796611190 27870000.000079520047 262864330.277872443199 1 60389.474126446 2024-03-20T11:22:44.524930+00:00 19994330.277863431722 27870000.000014849007 262864330.277874588966 1 60389.474138062 2024-03-20T11:22:45.528604+00:00 19994330.277794931084 27870000.000018659979 262864330.277809888124 1 60389.474149670 2024-03-20T11:22:46.531488+00:00 19994330.277725595981 27870000.000041641295 262864330.277763545513 1 60389.474161309 2024-03-20T11:22:47.537109+00:00 19994330.277802433819 27869999.999942019582 262864330.277740746737 1 60389.474172803 2024-03-20T11:22:48.530167+00:00 19994330.277808696032 27869999.999942749739 262864330.277747750282 1 60389.474184406 2024-03-20T11:22:49.532694+00:00 19994330.277909599245 27870000.000001981854 262864330.277907878160 1 60389.474195986 2024-03-20T11:22:50.533172+00:00 19994330.277872599661 27870000.000013981014 262864330.277882874012 1 60389.474207514 2024-03-20T11:22:51.529213+00:00 19994330.277861420065 27870000.000015042722 262864330.277872771025 1 60389.474219300 2024-03-20T11:22:52.547543+00:00 19994330.277761317790 27870000.000042799860 262864330.277800410986 1 60389.474230632 2024-03-20T11:22:53.526590+00:00 19994330.277653336525 27870000.000007327646 262864330.277656972408 1 60389.474242255 2024-03-20T11:22:54.530848+00:00 19994330.277803704143 27870000.000015802681 262864330.277815818787 1 60389.474253756 2024-03-20T11:22:55.524502+00:00 19994330.278032135218 27869999.999980993569 262864330.278009414673 1 60389.474265448 2024-03-20T11:22:56.534737+00:00 19994330.277677789330 27870000.000016003847 262864330.277690112591 1 60389.474276938 2024-03-20T11:22:57.527449+00:00 19994330.277889449149 27869999.999937098473 262864330.277822852135 1 60389.474288583 2024-03-20T11:22:58.533599+00:00 19994330.277679573745 27869999.999980889261 262864330.277656763792 1 60389.474300290 2024-03-20T11:22:59.545079+00:00 19994330.278040058911 27869999.999983638525 262864330.278019994497 1 60389.474311752 2024-03-20T11:23:00.535375+00:00 19994330.277734491974 27870000.000002086163 262864330.277732878923 1 60389.474323315 2024-03-20T11:23:01.534370+00:00 19994330.277795307338 27870000.000030543655 262864330.277822166681 1 60389.474334757 2024-03-20T11:23:02.523000+00:00 19994330.277806460857 27870000.000002820045 262864330.277805596590 1 60389.474346298 2024-03-20T11:23:03.520166+00:00 19994330.277829274535 27870000.000007688999 262864330.277833282948 1 60389.474357899 2024-03-20T11:23:04.522502+00:00 19994330.277843333781 27870000.000004380941 262864330.277844011784 1 60389.474369457 2024-03-20T11:23:05.521068+00:00 19994330.277862913907 27870000.000010408461 262864330.277869611979 1 60389.474381072 2024-03-20T11:23:06.524558+00:00 19994330.278018534184 27870000.000013351440 262864330.278028190136 1 60389.474392599 2024-03-20T11:23:07.520596+00:00 19994330.277682214975 27869999.999989908189 262864330.277668416500 1 60389.474404165 2024-03-20T11:23:08.519804+00:00 19994330.277689788491 27869999.999986555427 262864330.277672648430 1 60389.474415751 2024-03-20T11:23:09.520847+00:00 19994330.277827382088 27869999.999999549240 262864330.277823239565 1 60389.474427329 2024-03-20T11:23:10.521236+00:00 19994330.277959901839 27869999.999980613589 262864330.277936846018 1 60389.474438940 2024-03-20T11:23:11.524429+00:00 19994330.277818039060 27870000.000017710030 262864330.277832031250 1 60389.474450469 2024-03-20T11:23:12.520492+00:00 19994330.277782589197 27870000.000039678067 262864330.277818560600 1 60389.474462192 2024-03-20T11:23:13.533358+00:00 19994330.277582790703 27869999.999976016581 262864330.277555108070 1 60389.474473664 2024-03-20T11:23:14.524587+00:00 19994330.277929089963 27870000.000013500452 262864330.277938902378 1 60389.474485203 2024-03-20T11:23:15.521527+00:00 19994330.277662198991 27870000.000010009855 262864330.277668505907 1 60389.474496880 2024-03-20T11:23:16.530419+00:00 19994330.277802653611 27870000.000031013042 262864330.277829974890 1 60389.474508563 2024-03-20T11:23:17.539850+00:00 19994330.277813382447 27870000.000022862107 262864330.277832537889 1 60389.474520017 2024-03-20T11:23:18.529475+00:00 19994330.277839846909 27869999.999915737659 262864330.277751892805 1 60389.474531576 2024-03-20T11:23:19.528163+00:00 19994330.277725622058 27870000.000009387732 262864330.277731299400 1 60389.474543171 2024-03-20T11:23:20.529956+00:00 19994330.277701504529 27869999.999988216907 262864330.277686029673 1 60389.474554759 2024-03-20T11:23:21.531187+00:00 19994330.277857929468 27870000.000003047287 262864330.277857273817 1 60389.474566318 2024-03-20T11:23:22.529842+00:00 19994330.277867130935 27869999.999996926636 262864330.277860373259 1 60389.474577972 2024-03-20T11:23:23.536733+00:00 19994330.277800060809 27869999.999982535839 262864330.277778893709 1 60389.474589547 2024-03-20T11:23:24.536846+00:00 19994330.277625348419 27870000.000041909516 262864330.277663558722 1 60389.474601059 2024-03-20T11:23:25.531517+00:00 19994330.277760367841 27870000.000008650124 262864330.277765303850 1 60389.474612634 2024-03-20T11:23:26.531546+00:00 19994330.277787610888 27870000.000004570931 262864330.277788460255 1 60389.474624340 2024-03-20T11:23:27.543000+00:00 19994330.277572795749 27870000.000007309020 262864330.277576386929 1 60389.474635761 2024-03-20T11:23:28.529749+00:00 19994330.278013326228 27870000.000010903925 262864330.278020530939 1 60389.474647346 2024-03-20T11:23:29.530712+00:00 19994330.277398869395 27870000.000012520701 262864330.277407705784 1 60389.474658865 2024-03-20T11:23:30.525972+00:00 19994330.277889311314 27869999.999989386648 262864330.277875006199 1 60389.474670545 2024-03-20T11:23:31.535072+00:00 19994330.277993928641 27869999.999992135912 262864330.277982354164 1 60389.474682055 2024-03-20T11:23:32.529537+00:00 19994330.277746349573 27869999.999975543469 262864330.277718186378 1 60389.474693611 2024-03-20T11:23:33.527979+00:00 19994330.277710489929 27869999.999986696988 262864330.277693510056 1 60389.474705237 2024-03-20T11:23:34.532480+00:00 19994330.278072621673 27870000.000050392002 262864330.278119325638 1 60389.474716833 2024-03-20T11:23:35.534386+00:00 19994330.277676250786 27869999.999969437718 262864330.277641981840 1 60389.474728388 2024-03-20T11:23:36.532727+00:00 19994330.277986653149 27869999.999982081354 262864330.277965039015 1 60389.474739945 2024-03-20T11:23:37.531234+00:00 19994330.277784049511 27870000.000012878329 262864330.277793228626 1 60389.474751549 2024-03-20T11:23:38.533836+00:00 19994330.277849707752 27870000.000032674521 262864330.277878671885 1 60389.474763162 2024-03-20T11:23:39.537165+00:00 19994330.277716308832 27869999.999995667487 262864330.277708292007 1 60389.474774634 2024-03-20T11:23:40.528403+00:00 19994330.277841430157 27869999.999978505075 262864330.277816236019 1 60389.474786453 2024-03-20T11:23:41.549539+00:00 19994330.277804158628 27870000.000012595206 262864330.277813076973 1 60389.474797758 2024-03-20T11:23:42.526300+00:00 19994330.277715943754 27870000.000002734363 262864330.277714997530 1 60389.474809311 2024-03-20T11:23:43.524467+00:00 19994330.277738150209 27870000.000006265938 262864330.277740716934 1 60389.474821030 2024-03-20T11:23:44.536954+00:00 19994330.277981847525 27869999.999992571771 262864330.277970731258 1 60389.474832671 2024-03-20T11:23:45.542809+00:00 19994330.277842447162 27869999.999986823648 262864330.277825593948 1 60389.474844197 2024-03-20T11:23:46.538657+00:00 19994330.277960814536 27870000.000012367964 262864330.277969479561 1 60389.474855594 2024-03-20T11:23:47.523326+00:00 19994330.277677319944 27870000.000042382628 262864330.277716010809 1 60389.474867294 2024-03-20T11:23:48.534220+00:00 19994330.278058405966 27870000.000004712492 262864330.278059422970 1 60389.474878770 2024-03-20T11:23:49.525731+00:00 19994330.277889072895 27870000.000018898398 262864330.277904272079 1 60389.474890346 2024-03-20T11:23:50.525863+00:00 19994330.277871537954 27869999.999990653247 262864330.277858495712 1 60389.474901970 2024-03-20T11:23:51.530168+00:00 19994330.277648821473 27869999.999951530248 262864330.277596652508 1 60389.474913635 2024-03-20T11:23:52.538074+00:00 19994330.277947008610 27870000.000001940876 262864330.277945250273 1 60389.474925010 2024-03-20T11:23:53.520828+00:00 19994330.277767878026 27870000.000018339604 262864330.277782499790 1 60389.474936748 2024-03-20T11:23:54.534999+00:00 19994330.277987793088 27869999.999993890524 262864330.277978003025 1 60389.474948224 2024-03-20T11:23:55.526528+00:00 19994330.277790047228 27869999.999996386468 262864330.277782738209 1 60389.474959862 2024-03-20T11:23:56.532138+00:00 19994330.277908716351 27870000.000035278499 262864330.277940303087 1 60389.474971475 2024-03-20T11:23:57.535410+00:00 19994330.277750395238 27869999.999950807542 262864330.277697503567 1 60389.474982934 2024-03-20T11:23:58.525454+00:00 19994330.277715608478 27870000.000006478280 262864330.277718365192 1 60389.474994659 2024-03-20T11:23:59.538550+00:00 19994330.277974676341 27870000.000047031790 262864330.278017997742 1 60389.475006082 2024-03-20T11:24:00.525506+00:00 19994330.277817383409 27869999.999983854592 262864330.277797520161 1 60389.475017680 2024-03-20T11:24:01.527551+00:00 19994330.277971215546 27869999.999970193952 262864330.277937710285 1 60389.475029290 2024-03-20T11:24:02.530663+00:00 19994330.277844965458 27870000.000006645918 262864330.277847915888 1 60389.475040862 2024-03-20T11:24:03.530511+00:00 19994330.277743939310 27869999.999997559935 262864330.277737796307 1 60389.475052405 2024-03-20T11:24:04.527811+00:00 19994330.277700547129 27869999.999987896532 262864330.277684748173 1 60389.475063987 2024-03-20T11:24:05.528433+00:00 19994330.277762636542 27869999.999976612628 262864330.277735531330 1 60389.475075628 2024-03-20T11:24:06.534285+00:00 19994330.277892552316 27869999.999999001622 262864330.277887851000 1 60389.475087148 2024-03-20T11:24:07.529569+00:00 19994330.277721446007 27869999.999993257225 262864330.277711004019 1 60389.475098721 2024-03-20T11:24:08.529502+00:00 19994330.277831830084 27869999.999981168658 262864330.277809292078 1 60389.475110278 2024-03-20T11:24:09.527993+00:00 19994330.277797758579 27870000.000023983419 262864330.277818053961 1 60389.475121784 2024-03-20T11:24:10.522155+00:00 19994330.277698379010 27870000.000006910414 262864330.277701586485 1 60389.475133392 2024-03-20T11:24:11.525076+00:00 19994330.277925048023 27869999.999998606741 262864330.277919948101 1 60389.475144991 2024-03-20T11:24:12.527247+00:00 19994330.277960758656 27869999.999975066632 262864330.277932107449 1 60389.475156692 2024-03-20T11:24:13.538189+00:00 19994330.277778565884 27870000.000012863427 262864330.277787744999 1 60389.475168227 2024-03-20T11:24:14.534794+00:00 19994330.277849636972 27870000.000000383705 262864330.277846336365 1 60389.475179683 2024-03-20T11:24:15.524650+00:00 19994330.277488794178 27869999.999996531755 262864330.277481645346 1 60389.475191270 2024-03-20T11:24:16.525759+00:00 19994330.277943480760 27869999.999925334007 262864330.277865141630 1 60389.475202898 2024-03-20T11:24:17.530354+00:00 19994330.277856115252 27869999.999970078468 262864330.277822494507 1 60389.475214441 2024-03-20T11:24:18.527751+00:00 19994330.277911182493 27870000.000014949590 262864330.277922451496 1 60389.475226056 2024-03-20T11:24:19.531277+00:00 19994330.277905832976 27870000.000003587455 262864330.277905702591 1 60389.475237518 2024-03-20T11:24:20.521529+00:00 19994330.277718402445 27870000.000022407621 262864330.277737110853 1 60389.475249200 2024-03-20T11:24:21.530909+00:00 19994330.277688167989 27870000.000033803284 262864330.277718275785 1 60389.475260668 2024-03-20T11:24:22.521703+00:00 19994330.277850564569 27870000.000024460256 262864330.277871340513 1 60389.475272272 2024-03-20T11:24:23.524315+00:00 19994330.278040960431 27869999.999978207052 262864330.278015494347 1 60389.475283876 2024-03-20T11:24:24.526910+00:00 19994330.277806304395 27870000.000001210719 262864330.277803838253 1 60389.475295530 2024-03-20T11:24:25.533802+00:00 19994330.277872230858 27869999.999939471483 262864330.277808010578 1 60389.475306978 2024-03-20T11:24:26.522929+00:00 19994330.277603086084 27869999.999990131706 262864330.277589529753 1 60389.475318550 2024-03-20T11:24:27.522703+00:00 19994330.278004962951 27869999.999987814575 262864330.277989089489 1 60389.475330126 2024-03-20T11:24:28.522844+00:00 19994330.277459256351 27869999.999996986240 262864330.277452558279 1 60389.475341680 2024-03-20T11:24:29.521088+00:00 19994330.278164509684 27869999.999974712729 262864330.278135538101 1 60389.475353248 2024-03-20T11:24:30.520651+00:00 19994330.277808643878 27870000.000052366406 262864330.277857303619 1 60389.475364868 2024-03-20T11:24:31.524597+00:00 19994330.277675066143 27870000.000005241483 262864330.277676612139 1 60389.475376421 2024-03-20T11:24:32.522798+00:00 19994330.277732837945 27869999.999990165234 262864330.277719318867 1 60389.475387966 2024-03-20T11:24:33.520278+00:00 19994330.278163421899 27870000.000003684312 262864330.278163433075 1 60389.475399588 2024-03-20T11:24:34.524418+00:00 19994330.277922496200 27869999.999957889318 262864330.277876675129 1 60389.475411125 2024-03-20T11:24:35.521173+00:00 19994330.277671556920 27869999.999970763922 262864330.277638614178 1 60389.475422685 2024-03-20T11:24:36.519979+00:00 19994330.277767591178 27869999.999997135252 262864330.277761042118 1 60389.475434276 2024-03-20T11:24:37.521491+00:00 19994330.277731448412 27869999.999977458268 262864330.277705222368 1 60389.475445848 2024-03-20T11:24:38.521245+00:00 19994330.277876347303 27869999.999950718135 262864330.277823358774 1 60389.475457464 2024-03-20T11:24:39.524906+00:00 19994330.277469862252 27870000.000020481646 262864330.277486652136 1 60389.475468986 2024-03-20T11:24:40.520389+00:00 19994330.278278991580 27869999.999983124435 262864330.278258442879 1 60389.475480615 2024-03-20T11:24:41.525115+00:00 19994330.277955695987 27870000.000016178936 262864330.277968168259 1 60389.475492169 2024-03-20T11:24:42.523374+00:00 19994330.277708355337 27870000.000049199909 262864330.277753859758 1 60389.475503721 2024-03-20T11:24:43.521504+00:00 19994330.277720116079 27870000.000073667616 262864330.277790099382 1 60389.475515308 2024-03-20T11:24:44.522581+00:00 19994330.277936000377 27870000.000016193837 262864330.277948498726 1 60389.475526897 2024-03-20T11:24:45.523918+00:00 19994330.277884919196 27869999.999983385205 262864330.277864605188 1 60389.475538552 2024-03-20T11:24:46.530880+00:00 19994330.277778707445 27869999.999956514686 262864330.277731537819 1 60389.475550130 2024-03-20T11:24:47.531214+00:00 19994330.277653481811 27869999.999999098480 262864330.277648895979 1 60389.475561711 2024-03-20T11:24:48.531864+00:00 19994330.277607619762 27870000.000011883676 262864330.277615815401 1 60389.475573367 2024-03-20T11:24:49.538923+00:00 19994330.277800053358 27869999.999940272421 262864330.277736634016 1 60389.475584880 2024-03-20T11:24:50.533622+00:00 19994330.277686845511 27870000.000035416335 262864330.277718544006 1 60389.475596378 2024-03-20T11:24:51.527073+00:00 19994330.277877610177 27869999.999999847263 262864330.277873754501 1 60389.475607971 2024-03-20T11:24:52.528661+00:00 19994330.277730613947 27869999.999993529171 262864330.277720451355 1 60389.475619508 2024-03-20T11:24:53.525516+00:00 19994330.277923986316 27870000.000018585473 262864330.277938902378 1 60389.475631193 2024-03-20T11:24:54.535122+00:00 19994330.277829758823 27870000.000000353903 262864330.277826428413 1 60389.475642672 2024-03-20T11:24:55.526839+00:00 19994330.277935124934 27870000.000013630837 262864330.277945041656 1 60389.475654248 2024-03-20T11:24:56.527000+00:00 19994330.278082750738 27869999.999989107251 262864330.278068155050 1 60389.475665798 2024-03-20T11:24:57.524970+00:00 19994330.277819946408 27869999.999986376613 262864330.277802646160 1 60389.475677452 2024-03-20T11:24:58.531861+00:00 19994330.277520798147 27869999.999934528023 262864330.277451634407 1 60389.475689092 2024-03-20T11:24:59.537574+00:00 19994330.278066866100 27870000.000000856817 262864330.278064042330 1 60389.475700615 2024-03-20T11:25:00.533094+00:00 19994330.277704339474 27869999.999987527728 262864330.277688175440 1 60389.475712916 2024-03-20T11:25:01.595921+00:00 19994330.277786064893 27869999.999987382442 262864330.277769774199 1 60389.475723738 2024-03-20T11:25:02.530983+00:00 19994330.277909729630 27869999.999991338700 262864330.277897357941 1 60389.475735318 2024-03-20T11:25:03.531482+00:00 19994330.277552306652 27870000.000019039959 262864330.277567654848 1 60389.475746847 2024-03-20T11:25:04.527545+00:00 19994330.277944896370 27870000.000009562820 262864330.277950763702 1 60389.475758359 2024-03-20T11:25:05.522257+00:00 19994330.277630608529 27870000.000006448478 262864330.277633339167 1 60389.475769930 2024-03-20T11:25:06.521921+00:00 19994330.277749042958 27870000.000036742538 262864330.277782082558 1 60389.475781580 2024-03-20T11:25:07.528571+00:00 19994330.278045028448 27869999.999958395958 262864330.277999728918 1 60389.475793087 2024-03-20T11:25:08.522712+00:00 19994330.277904730290 27869999.999969042838 262864330.277870059013 1 60389.475804669 2024-03-20T11:25:09.523384+00:00 19994330.277861736715 27869999.999988429248 262864330.277846485376 1 60389.475816212 2024-03-20T11:25:10.520718+00:00 19994330.277764547616 27869999.999986935407 262864330.277747809887 1 60389.475827849 2024-03-20T11:25:11.526181+00:00 19994330.277824807912 27870000.000017408282 262864330.277838528156 1 60389.475839395 2024-03-20T11:25:12.523707+00:00 19994330.277809038758 27869999.999981120229 262864330.277786433697 1 60389.475851003 2024-03-20T11:25:13.526674+00:00 19994330.277693148702 27870000.000002507120 262864330.277691960335 1 60389.475862523 2024-03-20T11:25:14.521990+00:00 19994330.278008613735 27870000.000010982156 262864330.278015881777 1 60389.475874105 2024-03-20T11:25:15.522718+00:00 19994330.277770996094 27870000.000014327466 262864330.277781635523 1 60389.475885684 2024-03-20T11:25:16.523049+00:00 19994330.277855414897 27869999.999990072101 262864330.277841806412 1 60389.475897250 2024-03-20T11:25:17.522380+00:00 19994330.277647029608 27870000.000002741814 262864330.277646064758 1 60389.475908809 2024-03-20T11:25:18.521089+00:00 19994330.277733705938 27870000.000019185245 262864330.277749210596 1 60389.475920395 2024-03-20T11:25:19.522158+00:00 19994330.277944318950 27869999.999974329025 262864330.277914971113 1 60389.475932017 2024-03-20T11:25:20.526274+00:00 19994330.277750276029 27870000.000033911318 262864330.277780503035 1 60389.475943567 2024-03-20T11:25:21.524175+00:00 19994330.277972783893 27869999.999985001981 262864330.277954101562 1 60389.475955131 2024-03-20T11:25:22.523373+00:00 19994330.277867697179 27870000.000002354383 262864330.277866363525 1 60389.475966671 2024-03-20T11:25:23.520359+00:00 19994330.277564909309 27870000.000000208616 262864330.277561426163 1 60389.475978318 2024-03-20T11:25:24.526639+00:00 19994330.277969304472 27870000.000009708107 262864330.277975320816 1 60389.475989833 2024-03-20T11:25:25.521631+00:00 19994330.277869965881 27870000.000009294599 262864330.277875572443 1 60389.476001418 2024-03-20T11:25:26.522539+00:00 19994330.277897220105 27870000.000067450106 262864330.277960956097 1 60389.476012959 2024-03-20T11:25:27.519647+00:00 19994330.277664922178 27870000.000049021095 262864330.277710258961 1 60389.476024573 2024-03-20T11:25:28.523084+00:00 19994330.277955688536 27869999.999994751066 262864330.277946740389 1 60389.476036121 2024-03-20T11:25:29.520853+00:00 19994330.277943044901 27869999.999953735620 262864330.277893096209 1 60389.476047705 2024-03-20T11:25:30.521737+00:00 19994330.277883432806 27869999.999981287867 262864330.277861028910 1 60389.476059264 2024-03-20T11:25:31.520364+00:00 19994330.277665901929 27869999.999939657748 262864330.277601867914 1 60389.476070881 2024-03-20T11:25:32.524137+00:00 19994330.277860898525 27869999.999986931682 262864330.277844160795 1 60389.476082403 2024-03-20T11:25:33.519621+00:00 19994330.277778171003 27869999.999993875623 262864330.277768343687 1 60389.476094031 2024-03-20T11:25:34.524253+00:00 19994330.277711566538 27869999.999977666885 262864330.277685552835 1 60389.476105587 2024-03-20T11:25:35.522696+00:00 19994330.277765635401 27870000.000016044825 262864330.277777969837 1 60389.476117145 2024-03-20T11:25:36.521374+00:00 19994330.277736295015 27869999.999971359968 262864330.277703970671 1 60389.476128740 2024-03-20T11:25:37.523164+00:00 19994330.277742896229 27870000.000032778829 262864330.277771979570 1 60389.476140292 2024-03-20T11:25:38.521259+00:00 19994330.278071589768 27870000.000008061528 262864330.278075933456 1 60389.476151866 2024-03-20T11:25:39.521247+00:00 19994330.277731079608 27869999.999973837286 262864330.277701228857 1 60389.476163449 2024-03-20T11:25:40.521956+00:00 19994330.277804605663 27869999.999988447875 262864330.277789354324 1 60389.476175037 2024-03-20T11:25:41.523229+00:00 19994330.277703583241 27869999.999977115542 262864330.277676999569 1 60389.476186628 2024-03-20T11:25:42.524651+00:00 19994330.277905628085 27869999.999992635101 262864330.277894556522 1 60389.476198283 2024-03-20T11:25:43.531687+00:00 19994330.277703519911 27869999.999981377274 262864330.277681201696 1 60389.476209815 2024-03-20T11:25:44.527966+00:00 19994330.277905926108 27870000.000024843961 262864330.277927100658 1 60389.476221378 2024-03-20T11:25:45.527092+00:00 19994330.277802895755 27869999.999978400767 262864330.277777582407 1 60389.476233006 2024-03-20T11:25:46.531720+00:00 19994330.277573551983 27870000.000016622245 262864330.277586489916 1 60389.476244607 2024-03-20T11:25:47.534077+00:00 19994330.277875393629 27869999.999988015741 262864330.277859717607 1 60389.476256123 2024-03-20T11:25:48.529039+00:00 19994330.277762100101 27869999.999987035990 262864330.277745425701 1 60389.476267681 2024-03-20T11:25:49.527655+00:00 19994330.277896668762 27869999.999982677400 262864330.277875661850 1 60389.476279207 2024-03-20T11:25:50.523445+00:00 19994330.277728583664 27869999.999978266656 262864330.277703166008 1 60389.476290763 2024-03-20T11:25:51.521931+00:00 19994330.277675393969 27869999.999977357686 262864330.277649044991 1 60389.476302479 2024-03-20T11:25:52.534187+00:00 19994330.278221081942 27869999.999991118908 262864330.278208494186 1 60389.476314071 2024-03-20T11:25:53.535703+00:00 19994330.277788110077 27870000.000006128103 262864330.277790546417 1 60389.476325558 2024-03-20T11:25:54.528244+00:00 19994330.277661666274 27869999.999992564321 262864330.277650535107 1 60389.476337099 2024-03-20T11:25:55.525304+00:00 19994330.277604527771 27869999.999999526888 262864330.277600347996 1 60389.476348674 2024-03-20T11:25:56.525419+00:00 19994330.277855716646 27870000.000002183020 262864330.277854204178 1 60389.476360383 2024-03-20T11:25:57.537146+00:00 19994330.277953639627 27870000.000023260713 262864330.277973175049 1 60389.476372032 2024-03-20T11:25:58.543624+00:00 19994330.277881499380 27870000.000047713518 262864330.277925521135 1 60389.476383625 2024-03-20T11:25:59.545174+00:00 19994330.277919996530 27870000.000002205372 262864330.277918517590 1 60389.476395058 2024-03-20T11:26:00.533043+00:00 19994330.277958657593 27870000.000001147389 262864330.277956098318 1 60389.476406609 2024-03-20T11:26:01.530987+00:00 19994330.277922693640 27869999.999979726970 262864330.277898728848 1 60389.476418173 2024-03-20T11:26:02.530172+00:00 19994330.277979481965 27869999.999998670071 262864330.277974456549 1 60389.476429791 2024-03-20T11:26:03.533915+00:00 19994330.277814149857 27869999.999972611666 262864330.277783066034 1 60389.476441388 2024-03-20T11:26:04.535877+00:00 19994330.277805387974 27869999.999952081591 262864330.277753770351 1 60389.476452877 2024-03-20T11:26:05.528590+00:00 19994330.277632627636 27870000.000013563782 262864330.277642488480 1 60389.476464411 2024-03-20T11:26:06.525129+00:00 19994330.277719378471 27870000.000000298023 262864330.277715981007 1 60389.476475966 2024-03-20T11:26:07.523449+00:00 19994330.277819629759 27869999.999977897853 262864330.277793824673 1 60389.476487626 2024-03-20T11:26:08.530905+00:00 19994330.277787260711 27870000.000025223941 262864330.277808785439 1 60389.476499222 2024-03-20T11:26:09.532751+00:00 19994330.277864199132 27869999.999993417412 262864330.277853906155 1 60389.476510757 2024-03-20T11:26:10.529357+00:00 19994330.277922477573 27870000.000013407320 262864330.277932196856 1 60389.476522330 2024-03-20T11:26:11.529302+00:00 19994330.277667060494 27869999.999956812710 262864330.277620196342 1 60389.476533871 2024-03-20T11:26:12.526421+00:00 19994330.277832627296 27870000.000033874065 262864330.277862817049 1 60389.476545540 2024-03-20T11:26:13.534607+00:00 19994330.277905322611 27869999.999969027936 262864330.277870655060 1 60389.476557017 2024-03-20T11:26:14.526273+00:00 19994330.278082873672 27869999.999939344823 262864330.278018534184 1 60389.476568582 2024-03-20T11:26:15.525463+00:00 19994330.277795266360 27870000.000007908791 262864330.277799457312 1 60389.476580117 2024-03-20T11:26:16.522085+00:00 19994330.277663163841 27870000.000001318753 262864330.277660787106 1 60389.476591931 2024-03-20T11:26:17.542797+00:00 19994330.277567211539 27869999.999983571470 262864330.277547091246 1 60389.476603273 2024-03-20T11:26:18.522821+00:00 19994330.278021082282 27869999.999981917441 262864330.277999281883 1 60389.476614828 2024-03-20T11:26:19.521145+00:00 19994330.277683004737 27870000.000030215830 262864330.277709543705 1 60389.476626458 2024-03-20T11:26:20.525929+00:00 19994330.277731940150 27870000.000045239925 262864330.277773499489 1 60389.476638027 2024-03-20T11:26:21.525553+00:00 19994330.277949005365 27870000.000021886081 262864330.277967184782 1 60389.476649590 2024-03-20T11:26:22.524545+00:00 19994330.277876652777 27870000.000018615276 262864330.277891576290 1 60389.476661202 2024-03-20T11:26:23.527817+00:00 19994330.277861464769 27869999.999986477196 262864330.277844250202 1 60389.476672788 2024-03-20T11:26:24.528855+00:00 19994330.277676869184 27869999.999938134104 262864330.277611315250 1 60389.476684324 2024-03-20T11:26:25.525527+00:00 19994330.277867585421 27869999.999998554587 262864330.277862459421 1 60389.476695850 2024-03-20T11:26:26.521405+00:00 19994330.277711290866 27869999.999962959439 262864330.277670562267 1 60389.476707432 2024-03-20T11:26:27.522132+00:00 19994330.277840845287 27870000.000004108995 262864330.277841269970 1 60389.476718993 2024-03-20T11:26:28.521015+00:00 19994330.277800273150 27870000.000020571053 262864330.277817130089 1 60389.476730567 2024-03-20T11:26:29.521000+00:00 19994330.277801074088 27870000.000045593828 262864330.277842968702 1 60389.476742155 2024-03-20T11:26:30.522227+00:00 19994330.278147835284 27870000.000032603741 262864330.278176754713 1 60389.476753802 2024-03-20T11:26:31.528488+00:00 19994330.277498614043 27869999.999970387667 262864330.277465283871 1 60389.476765302 2024-03-20T11:26:32.522120+00:00 19994330.277817733586 27870000.000031650066 262864330.277845680714 1 60389.476776931 2024-03-20T11:26:33.526775+00:00 19994330.277874819934 27869999.999998029321 262864330.277869164944 1 60389.476788440 2024-03-20T11:26:34.521181+00:00 19994330.277615830302 27869999.999986600131 262864330.277598738670 1 60389.476800031 2024-03-20T11:26:35.522735+00:00 19994330.277879342437 27869999.999960988760 262864330.277836620808 1 60389.476811610 2024-03-20T11:26:36.523069+00:00 19994330.277817957103 27870000.000071696937 262864330.277885973454 1 60389.476823240 2024-03-20T11:26:37.527947+00:00 19994330.277764432132 27869999.999945882708 262864330.277706623077 1 60389.476834957 2024-03-20T11:26:38.540322+00:00 19994330.278021249920 27870000.000016260892 262864330.278033822775 1 60389.476846376 2024-03-20T11:26:39.526905+00:00 19994330.277753066272 27870000.000014606863 262864330.277763962746 1 60389.476857926 2024-03-20T11:26:40.524812+00:00 19994330.277609776706 27869999.999972563237 262864330.277578622103 1 60389.476869544 2024-03-20T11:26:41.528567+00:00 19994330.277908932418 27870000.000079877675 262864330.277985095978 1 60389.476881056 2024-03-20T11:26:42.523204+00:00 19994330.277862761170 27870000.000021878630 262864330.277880936861 1 60389.476892626 2024-03-20T11:26:43.522873+00:00 19994330.277782060206 27870000.000006299466 262864330.277784645557 1 60389.476904237 2024-03-20T11:26:44.526070+00:00 19994330.277421817183 27869999.999956268817 262864330.277374386787 1 60389.476915757 2024-03-20T11:26:45.521417+00:00 19994330.278092309833 27869999.999985542148 262864330.278074145317 1 60389.476927320 2024-03-20T11:26:46.520514+00:00 19994330.277871992439 27869999.999988388270 262864330.277856677771 1 60389.476938918 2024-03-20T11:26:47.522486+00:00 19994330.277674429119 27869999.999994494021 262864330.277665227652 1 60389.476950794 2024-03-20T11:26:48.548631+00:00 19994330.277694564313 27869999.999995451421 262864330.277686297894 1 60389.476962092 2024-03-20T11:26:49.524734+00:00 19994330.277761939913 27869999.999992992729 262864330.277751237154 1 60389.476973662 2024-03-20T11:26:50.524399+00:00 19994330.277803316712 27869999.999997444451 262864330.277797043324 1 60389.476985312 2024-03-20T11:26:51.530961+00:00 19994330.278004590422 27870000.000006094575 262864330.278006970882 1 60389.476996848 2024-03-20T11:26:52.527654+00:00 19994330.277719661593 27870000.000027935952 262864330.277743875980 1 60389.477008407 2024-03-20T11:26:53.526337+00:00 19994330.277744844556 27870000.000033546239 262864330.277774691582 1 60389.477019999 2024-03-20T11:26:54.527910+00:00 19994330.278008706868 27870000.000006090850 262864330.278011083603 1 60389.477031575 2024-03-20T11:26:55.528060+00:00 19994330.277834352106 27869999.999994352460 262864330.277824997902 1 60389.477043187 2024-03-20T11:26:56.531368+00:00 19994330.277916572988 27870000.000009007752 262864330.277921885252 1 60389.477054646 2024-03-20T11:26:57.521404+00:00 19994330.277756799012 27870000.000011622906 262864330.277764737606 1 60389.477066237 2024-03-20T11:26:58.522915+00:00 19994330.277597475797 27869999.999942086637 262864330.277535885572 1 60389.477077877 2024-03-20T11:26:59.528577+00:00 19994330.277657736093 27870000.000001072884 262864330.277655124664 1 60389.477089463 2024-03-20T11:27:00.529571+00:00 19994330.277909006923 27870000.000016342849 262864330.277921646833 1 60389.477101003 2024-03-20T11:27:01.526657+00:00 19994330.277821607888 27869999.999980945140 262864330.277798861265 1 60389.477112580 2024-03-20T11:27:02.526898+00:00 19994330.277893517166 27870000.000008590519 262864330.277898401022 1 60389.477124199 2024-03-20T11:27:03.530788+00:00 19994330.277868572623 27870000.000005964190 262864330.277870833874 1 60389.477135731 2024-03-20T11:27:04.527151+00:00 19994330.277842134237 27869999.999965146184 262864330.277803570032 1 60389.477147247 2024-03-20T11:27:05.522116+00:00 19994330.277852524072 27869999.999984096736 262864330.277832925320 1 60389.477158878 2024-03-20T11:27:06.527084+00:00 19994330.277769237757 27870000.000009760261 262864330.277775317430 1 60389.477170414 2024-03-20T11:27:07.523816+00:00 19994330.277768548578 27870000.000027503818 262864330.277792364359 1 60389.477182056 2024-03-20T11:27:08.529611+00:00 19994330.277918055654 27869999.999942597002 262864330.277856945992 1 60389.477193539 2024-03-20T11:27:09.521814+00:00 19994330.277828302234 27869999.999947588891 262864330.277772188187 1 60389.477205156 2024-03-20T11:27:10.525474+00:00 19994330.277832109481 27869999.999953210354 262864330.277781635523 1 60389.477216765 2024-03-20T11:27:11.528509+00:00 19994330.277877427638 27869999.999971289188 262864330.277845025063 1 60389.477228353 2024-03-20T11:27:12.529698+00:00 19994330.277819734067 27870000.000015631318 262864330.277831643820 1 60389.477239856 2024-03-20T11:27:13.523551+00:00 19994330.277763783932 27869999.999987192452 262864330.277747273445 1 60389.477251444 2024-03-20T11:27:14.524798+00:00 19994330.277886565775 27870000.000016562641 262864330.277899444103 1 60389.477262966 2024-03-20T11:27:15.520264+00:00 19994330.277701288462 27870000.000013250858 262864330.277710855007 1 60389.477274538 2024-03-20T11:27:16.520095+00:00 19994330.277865923941 27869999.999999273568 262864330.277861505747 1 60389.477286108 2024-03-20T11:27:17.519763+00:00 19994330.278056271374 27870000.000024549663 262864330.278077125549 1 60389.477297687 2024-03-20T11:27:18.520126+00:00 19994330.277802847326 27869999.999973066151 262864330.277772217989 1 60389.477309276 2024-03-20T11:27:19.521499+00:00 19994330.277868092060 27870000.000008575618 262864330.277872979641 1 60389.477320870 2024-03-20T11:27:20.523201+00:00 19994330.277740526944 27869999.999963920563 262864330.277700752020 1 60389.477332445 2024-03-20T11:27:21.523265+00:00 19994330.277802232653 27870000.000030916184 262864330.277829438448 1 60389.477344009 2024-03-20T11:27:22.522377+00:00 19994330.277821164578 27870000.000020202249 262864330.277837663889 1 60389.477355566 2024-03-20T11:27:23.520867+00:00 19994330.277794111520 27870000.000001981854 262864330.277792394161 1 60389.477367141 2024-03-20T11:27:24.520975+00:00 19994330.278000131249 27870000.000014483929 262864330.278010904789 1 60389.477378702 2024-03-20T11:27:25.519826+00:00 19994330.277925029397 27870000.000002712011 262864330.277924060822 1 60389.477390330 2024-03-20T11:27:26.524501+00:00 19994330.277752157301 27869999.999976765364 262864330.277725219727 1 60389.477401905 2024-03-20T11:27:27.524621+00:00 19994330.277677614242 27870000.000012207776 262864330.277686148882 1 60389.477413500 2024-03-20T11:27:28.526354+00:00 19994330.278054829687 27870000.000009387732 262864330.278060525656 1 60389.477425007 2024-03-20T11:27:29.520596+00:00 19994330.277788322419 27870000.000012870878 262864330.277797490358 1 60389.477436592 2024-03-20T11:27:30.521522+00:00 19994330.277888026088 27869999.999992795289 262864330.277877122164 1 60389.477448164 2024-03-20T11:27:31.521385+00:00 19994330.277505040169 27869999.999955900013 262864330.277457237244 1 60389.477459769 2024-03-20T11:27:32.524074+00:00 19994330.278074283153 27869999.999924466014 262864330.277995079756 1 60389.477471343 2024-03-20T11:27:33.524039+00:00 19994330.277792084962 27869999.999984465539 262864330.277772873640 1 60389.477482983 2024-03-20T11:27:34.529743+00:00 19994330.277805257589 27870000.000040467829 262864330.277842044830 1 60389.477494461 2024-03-20T11:27:35.521448+00:00 19994330.277757480741 27870000.000008359551 262864330.277762115002 1 60389.477506038 2024-03-20T11:27:36.521694+00:00 19994330.278004940599 27869999.999995876104 262864330.277997136116 1 60389.477517648 2024-03-20T11:27:37.524748+00:00 19994330.277601614594 27869999.999998621643 262864330.277596533298 1 60389.477529196 2024-03-20T11:27:38.522519+00:00 19994330.277914889157 27870000.000012371689 262864330.277923554182 1 60389.477540773 2024-03-20T11:27:39.522822+00:00 19994330.277729179710 27869999.999998658895 262864330.277724146843 1 60389.477552341 2024-03-20T11:27:40.522311+00:00 19994330.277675922960 27870000.000004332513 262864330.277676552534 1 60389.477563900 2024-03-20T11:27:41.521006+00:00 19994330.277769763023 27869999.999974187464 262864330.277740269899 1 60389.477575467 2024-03-20T11:27:42.520341+00:00 19994330.277960095555 27870000.000028707087 262864330.277985095978 1 60389.477587047 2024-03-20T11:27:43.520892+00:00 19994330.277779418975 27869999.999937526882 262864330.277713268995 1 60389.477598642 2024-03-20T11:27:44.522668+00:00 19994330.277815248817 27870000.000001225621 262864330.277812778950 1 60389.477610194 2024-03-20T11:27:45.520721+00:00 19994330.277882773429 27869999.999999869615 262864330.277878969908 1 60389.477621771 2024-03-20T11:27:46.521009+00:00 19994330.277762699872 27870000.000031117350 262864330.277790129185 1 60389.477633337 2024-03-20T11:27:47.520261+00:00 19994330.277857050300 27869999.999988924712 262864330.277842283249 1 60389.477644905 2024-03-20T11:27:48.519747+00:00 19994330.277499020100 27870000.000013187528 262864330.277508497238 1 60389.477656496 2024-03-20T11:27:49.521248+00:00 19994330.278054725379 27870000.000029079616 262864330.278080105782 1 60389.477668087 2024-03-20T11:27:50.522672+00:00 19994330.277726445347 27869999.999986749142 262864330.277709484100 1 60389.477679631 2024-03-20T11:27:51.520143+00:00 19994330.277794651687 27869999.999997429550 262864330.277788400650 1 60389.477691217 2024-03-20T11:27:52.521178+00:00 19994330.277941871434 27870000.000012841076 262864330.277951031923 1 60389.477702876 2024-03-20T11:27:53.528483+00:00 19994330.277572873980 27869999.999916393310 262864330.277485579252 1 60389.477714346 2024-03-20T11:27:54.519502+00:00 19994330.278066739440 27869999.999993182719 262864330.278056204319 1 60389.477725971 2024-03-20T11:27:55.523921+00:00 19994330.277528502047 27870000.000008817762 262864330.277533620596 1 60389.477737522 2024-03-20T11:27:56.521925+00:00 19994330.277815572917 27870000.000014629215 262864330.277826517820 1 60389.477749113 2024-03-20T11:27:57.523328+00:00 19994330.277901455760 27870000.000033471733 262864330.277931213379 1 60389.477760653 2024-03-20T11:27:58.520402+00:00 19994330.277646299452 27870000.000028364360 262864330.277670979500 1 60389.477772251 2024-03-20T11:27:59.522442+00:00 19994330.278005201370 27870000.000030599535 262864330.278032124043 1 60389.477783810 2024-03-20T11:28:00.521179+00:00 19994330.277765121311 27869999.999987877905 262864330.277749300003 1 60389.477795393 2024-03-20T11:28:01.521992+00:00 19994330.277919013053 27869999.999986108392 262864330.277901440859 1 60389.477807032 2024-03-20T11:28:02.527599+00:00 19994330.277922809124 27869999.999959323555 262864330.277878433466 1 60389.477818603 2024-03-20T11:28:03.527280+00:00 19994330.277626395226 27869999.999949958175 262864330.277572661638 1 60389.477830100 2024-03-20T11:28:04.520613+00:00 19994330.277757819742 27870000.000007167459 262864330.277761280537 1 60389.477841796 2024-03-20T11:28:05.531210+00:00 19994330.277601171285 27869999.999951679260 262864330.277549177408 1 60389.477853365 2024-03-20T11:28:06.530740+00:00 19994330.278053145856 27869999.999995231628 262864330.278044670820 1 60389.477864869 2024-03-20T11:28:07.524716+00:00 19994330.277819395065 27870000.000009980053 262864330.277825683355 1 60389.477876485 2024-03-20T11:28:08.528346+00:00 19994330.277825318277 27870000.000007107854 262864330.277828723192 1 60389.477888048 2024-03-20T11:28:09.527366+00:00 19994330.277737315744 27870000.000046048313 262864330.277779668570 1 60389.477899664 2024-03-20T11:28:10.530952+00:00 19994330.277819171548 27869999.999984461814 262864330.277799963951 1 60389.477911206 2024-03-20T11:28:11.528210+00:00 19994330.277787975967 27870000.000009275973 262864330.277793556452 1 60389.477922705 2024-03-20T11:28:12.521761+00:00 19994330.277783941478 27870000.000000216067 262864330.277780443430 1 60389.477934341 2024-03-20T11:28:13.527098+00:00 19994330.277874436229 27870000.000026833266 262864330.277897566557 1 60389.477945873 2024-03-20T11:28:14.523428+00:00 19994330.277917280793 27869999.999957799911 262864330.277871370316 1 60389.477957418 2024-03-20T11:28:15.520916+00:00 19994330.277689337730 27869999.999996244907 262864330.277681887150 1 60389.477969035 2024-03-20T11:28:16.524631+00:00 19994330.277840442955 27870000.000022698194 262864330.277859449387 1 60389.477980563 2024-03-20T11:28:17.520643+00:00 19994330.277963072062 27869999.999940700829 262864330.277900069952 1 60389.477992199 2024-03-20T11:28:18.526037+00:00 19994330.277817919850 27870000.000039838254 262864330.277854084969 1 60389.478003713 2024-03-20T11:28:19.520774+00:00 19994330.277754161507 27870000.000010646880 262864330.277761101723 1 60389.478015314 2024-03-20T11:28:20.523160+00:00 19994330.277785789222 27870000.000033665448 262864330.277815759182 1 60389.478026869 2024-03-20T11:28:21.521509+00:00 19994330.277858860791 27869999.999971821904 262864330.277826964855 1 60389.478038484 2024-03-20T11:28:22.525028+00:00 19994330.277762554586 27869999.999975744635 262864330.277734607458 1 60389.478049992 2024-03-20T11:28:23.519322+00:00 19994330.278015129268 27870000.000017218292 262864330.278028666973 1 60389.478061581 2024-03-20T11:28:24.520548+00:00 19994330.277745731175 27869999.999932099134 262864330.277674138546 1 60389.478073196 2024-03-20T11:28:25.524089+00:00 19994330.277796454728 27869999.999966800213 262864330.277759552002 1 60389.478084892 2024-03-20T11:28:26.534678+00:00 19994330.277773436159 27870000.000040933490 262864330.277810692787 1 60389.478096386 2024-03-20T11:28:27.527811+00:00 19994330.278003010899 27869999.999984920025 262864330.277984231710 1 60389.478107892 2024-03-20T11:28:28.521875+00:00 19994330.277822837234 27869999.999969497323 262864330.277788639069 1 60389.478119521 2024-03-20T11:28:29.526607+00:00 19994330.277676403522 27869999.999967817217 262864330.277640521526 1 60389.478131053 2024-03-20T11:28:30.523003+00:00 19994330.277794446796 27869999.999987192452 262864330.277777940035 1 60389.478142610 2024-03-20T11:28:31.521489+00:00 19994330.277904365212 27869999.999994602054 262864330.277895271778 1 60389.478154195 2024-03-20T11:28:32.522476+00:00 19994330.277796149254 27869999.999995276332 262864330.277787744999 1 60389.478165799 2024-03-20T11:28:33.525057+00:00 19994330.277988519520 27870000.000005923212 262864330.277990758419 1 60389.478177383 2024-03-20T11:28:34.525848+00:00 19994330.277866125107 27869999.999990619719 262864330.277853041887 1 60389.478188917 2024-03-20T11:28:35.522400+00:00 19994330.277717184275 27869999.999982379377 262864330.277695864439 1 60389.478200823 2024-03-20T11:28:36.551076+00:00 19994330.277993291616 27869999.999985162169 262864330.277974754572 1 60389.478212037 2024-03-20T11:28:37.520009+00:00 19994330.277761589736 27870000.000025521964 262864330.277783393860 1 60389.478223618 2024-03-20T11:28:38.520622+00:00 19994330.277864046395 27869999.999982241541 262864330.277842581272 1 60389.478235246 2024-03-20T11:28:39.525229+00:00 19994330.277616176754 27870000.000020369887 262864330.277632862329 1 60389.478246781 2024-03-20T11:28:40.521860+00:00 19994330.278138991445 27870000.000032998621 262864330.278168290854 1 60389.478258399 2024-03-20T11:28:41.525652+00:00 19994330.277827929705 27870000.000035181642 262864330.277859389782 1 60389.478269944 2024-03-20T11:28:42.523212+00:00 19994330.277775112540 27870000.000000681728 262864330.277772098780 1 60389.478281493 2024-03-20T11:28:43.520987+00:00 19994330.277794349939 27870000.000020679086 262864330.277811348438 1 60389.478293100 2024-03-20T11:28:44.523826+00:00 19994330.277718938887 27869999.999986596406 262864330.277701824903 1 60389.478304644 2024-03-20T11:28:45.521203+00:00 19994330.277541425079 27869999.999974824488 262864330.277512550354 1 60389.478316281 2024-03-20T11:28:46.526668+00:00 19994330.277867369354 27869999.999973308295 262864330.277836978436 1 60389.478327939 2024-03-20T11:28:47.533964+00:00 19994330.277588374913 27870000.000020343810 262864330.277605026960 1 60389.478339401 2024-03-20T11:28:48.524210+00:00 19994330.278144132346 27869999.999985948205 262864330.278126358986 1 60389.478351084 2024-03-20T11:28:49.533675+00:00 19994330.277942236513 27870000.000028971583 262864330.277967512608 1 60389.478362529 2024-03-20T11:28:50.522501+00:00 19994330.277897469699 27869999.999998811632 262864330.277892589569 1 60389.478374191 2024-03-20T11:28:51.530109+00:00 19994330.277830880135 27870000.000011179596 262864330.277838349342 1 60389.478385935 2024-03-20T11:28:52.544764+00:00 19994330.277823023498 27869999.999981179833 262864330.277800500393 1 60389.478397302 2024-03-20T11:28:53.526889+00:00 19994330.277722258121 27870000.000033732504 262864330.277752310038 1 60389.478408853 2024-03-20T11:28:54.524851+00:00 19994330.277743522078 27870000.000035267323 262864330.277775079012 1 60389.478420558 2024-03-20T11:28:55.536207+00:00 19994330.277696538717 27869999.999982580543 262864330.277675449848 1 60389.478432023 2024-03-20T11:28:56.526836+00:00 19994330.277703084052 27869999.999985516071 262864330.277684897184 1 60389.478443646 2024-03-20T11:28:57.531039+00:00 19994330.277897618711 27870000.000018753111 262864330.277912676334 1 60389.478455347 2024-03-20T11:28:58.542016+00:00 19994330.277940455824 27869999.999979037791 262864330.277915805578 1 60389.478467022 2024-03-20T11:28:59.550673+00:00 19994330.277683198452 27869999.999996881932 262864330.277676373720 1 60389.478478423 2024-03-20T11:29:00.535790+00:00 19994330.277896173298 27869999.999979637563 262864330.277872115374 1 60389.478489910 2024-03-20T11:29:01.528242+00:00 19994330.277858898044 27869999.999973718077 262864330.277828931808 1 60389.478501435 2024-03-20T11:29:02.523985+00:00 19994330.277840737253 27870000.000017967075 262864330.277855008841 1 60389.478512986 2024-03-20T11:29:03.522003+00:00 19994330.277588449419 27870000.000023804605 262864330.277608573437 1 60389.478524657 2024-03-20T11:29:04.530378+00:00 19994330.277878411114 27870000.000016581267 262864330.277891278267 1 60389.478536117 2024-03-20T11:29:05.520536+00:00 19994330.277675896883 27870000.000013273209 262864330.277685463428 1 60389.478547693 2024-03-20T11:29:06.520683+00:00 19994330.277653302997 27869999.999992787838 262864330.277642399073 1 60389.478559299 2024-03-20T11:29:07.523441+00:00 19994330.277763351798 27870000.000036530197 262864330.277796208858 1 60389.478570875 2024-03-20T11:29:08.523578+00:00 19994330.277740955353 27869999.999987509102 262864330.277724772692 1 60389.478582412 2024-03-20T11:29:09.520407+00:00 19994330.277746945620 27869999.999982155859 262864330.277725398540 1 60389.478593990 2024-03-20T11:29:10.520769+00:00 19994330.277850586921 27870000.000046279281 262864330.277893185616 1 60389.478605570 2024-03-20T11:29:11.521265+00:00 19994330.277740940452 27869999.999983526766 262864330.277720749378 1 60389.478617124 2024-03-20T11:29:12.519552+00:00 19994330.277770239860 27870000.000027410686 262864330.277793973684 1 60389.478628708 2024-03-20T11:29:13.520395+00:00 19994330.277989421040 27870000.000048831105 262864330.278034538031 1 60389.478640362 2024-03-20T11:29:14.527296+00:00 19994330.277770780027 27870000.000053703785 262864330.277820795774 1 60389.478651945 2024-03-20T11:29:15.528054+00:00 19994330.277794629335 27869999.999977286905 262864330.277768224478 1 60389.478663616 2024-03-20T11:29:16.536391+00:00 19994330.277767620981 27870000.000003550202 262864330.277767479420 1 60389.478675097 2024-03-20T11:29:17.528355+00:00 19994330.277926739305 27869999.999994013458 262864330.277917057276 1 60389.478686703 2024-03-20T11:29:18.531192+00:00 19994330.277695637196 27869999.999995250255 262864330.277687191963 1 60389.478698291 2024-03-20T11:29:19.532384+00:00 19994330.277888372540 27869999.999999884516 262864330.277884542942 1 60389.478709848 2024-03-20T11:29:20.530848+00:00 19994330.277898900211 27869999.999938867986 262864330.277834087610 1 60389.478721462 2024-03-20T11:29:21.534357+00:00 19994330.277897529304 27869999.999966692179 262864330.277860522270 1 60389.478732958 2024-03-20T11:29:22.527596+00:00 19994330.277782175690 27870000.000042829663 262864330.277821302414 1 60389.478744609 2024-03-20T11:29:23.534255+00:00 19994330.277821466327 27869999.999999783933 262864330.277817547321 1 60389.478756092 2024-03-20T11:29:24.526346+00:00 19994330.277798514813 27869999.999996505678 262864330.277791321278 1 60389.478767792 2024-03-20T11:29:25.537225+00:00 19994330.277953617275 27870000.000026825815 262864330.277976751328 1 60389.478779282 2024-03-20T11:29:26.529983+00:00 19994330.277735341340 27870000.000012282282 262864330.277743935585 1 60389.478790792 2024-03-20T11:29:27.524431+00:00 19994330.277847431600 27870000.000035129488 262864330.277878880501 1 60389.478802405 2024-03-20T11:29:28.527840+00:00 19994330.277822408825 27870000.000070497394 262864330.277889221907 1 60389.478813987 2024-03-20T11:29:29.528445+00:00 19994330.278020426631 27869999.999944433570 262864330.277961194515 1 60389.478825555 2024-03-20T11:29:30.527918+00:00 19994330.277698382735 27870000.000021066517 262864330.277715742588 1 60389.478837180 2024-03-20T11:29:31.532332+00:00 19994330.277616929263 27869999.999986186624 262864330.277599394321 1 60389.478848738 2024-03-20T11:29:32.530929+00:00 19994330.277921833098 27870000.000004958361 262864330.277923077345 1 60389.478860236 2024-03-20T11:29:33.524415+00:00 19994330.278038851917 27870000.000010788441 262864330.278045952320 1 60389.478871846 2024-03-20T11:29:34.527452+00:00 19994330.277623407543 27870000.000006895512 262864330.277626603842 1 60389.478883516 2024-03-20T11:29:35.535789+00:00 19994330.277862951159 27869999.999996386468 262864330.277855634689 1 60389.478895018 2024-03-20T11:29:36.529554+00:00 19994330.277659107000 27870000.000006604940 262864330.277662038803 1 60389.478906567 2024-03-20T11:29:37.527401+00:00 19994330.278092816472 27870000.000028084964 262864330.278117179871 1 60389.478918126 2024-03-20T11:29:38.526053+00:00 19994330.277756903321 27870000.000038433820 262864330.277791649103 1 60389.478929745 2024-03-20T11:29:39.530019+00:00 19994330.277923513204 27870000.000002261251 262864330.277922093868 1 60389.478941285 2024-03-20T11:29:40.527030+00:00 19994330.277896855026 27869999.999973300844 262864330.277866452932 1 60389.478952862 2024-03-20T11:29:41.527311+00:00 19994330.277630381286 27869999.999994937330 262864330.277621626854 1 60389.478964382 2024-03-20T11:29:42.522579+00:00 19994330.277853272855 27869999.999956052750 262864330.277805626392 1 60389.478976072 2024-03-20T11:29:43.532600+00:00 19994330.277713216841 27869999.999966900796 262864330.277676403522 1 60389.478987609 2024-03-20T11:29:44.529371+00:00 19994330.277987077832 27870000.000041279942 262864330.278024673462 1 60389.478999096 2024-03-20T11:29:45.521935+00:00 19994330.277548495680 27869999.999951161444 262864330.277495950460 1 60389.479010874 2024-03-20T11:29:46.539531+00:00 19994330.277565844357 27870000.000050310045 262864330.277612447739 1 60389.479022365 2024-03-20T11:29:47.532303+00:00 19994330.277928281575 27869999.999971762300 262864330.277896344662 1 60389.479033863 2024-03-20T11:29:48.525787+00:00 19994330.277803633362 27870000.000037007034 262864330.277836948633 1 60389.479045540 2024-03-20T11:29:49.534628+00:00 19994330.277961570770 27870000.000010237098 262864330.277968138456 1 60389.479057069 2024-03-20T11:29:50.530739+00:00 19994330.277709778398 27869999.999998997897 262864330.277705073357 1 60389.479068587 2024-03-20T11:29:51.525893+00:00 19994330.277530990541 27869999.999971520156 262864330.277498811483 1 60389.479080326 2024-03-20T11:29:52.540185+00:00 19994330.278109747916 27869999.999948926270 262864330.278054982424 1 60389.479091712 2024-03-20T11:29:53.523909+00:00 19994330.277724508196 27869999.999984592199 262864330.277705401182 1 60389.479103436 2024-03-20T11:29:54.536832+00:00 19994330.277842368931 27869999.999985244125 262864330.277823925018 1 60389.479114919 2024-03-20T11:29:55.528954+00:00 19994330.277699325234 27870000.000012394041 262864330.277708023787 1 60389.479126526 2024-03-20T11:29:56.531850+00:00 19994330.277784049511 27869999.999976206571 262864330.277756571770 1 60389.479138121 2024-03-20T11:29:57.533670+00:00 19994330.277568969876 27870000.000030945987 262864330.277596205473 1 60389.479149624 2024-03-20T11:29:58.527547+00:00 19994330.277873422951 27869999.999961614609 262864330.277831345797 1 60389.479161164 2024-03-20T11:29:59.524528+00:00 19994330.278056874871 27870000.000015348196 262864330.278068542480 1 60389.479172932 2024-03-20T11:30:00.541298+00:00 19994330.277748566121 27870000.000051725656 262864330.277796596289 1 60389.479184282 2024-03-20T11:30:01.521999+00:00 19994330.277851361781 27869999.999985568225 262864330.277833253145 1 60389.479196097 2024-03-20T11:30:02.542787+00:00 19994330.277993347496 27869999.999971434474 262864330.277961105108 1 60389.479207558 2024-03-20T11:30:03.532991+00:00 19994330.277605768293 27870000.000008970499 262864330.277611047029 1 60389.479219187 2024-03-20T11:30:04.537735+00:00 19994330.277637328953 27870000.000006239861 262864330.277639865875 1 60389.479230720 2024-03-20T11:30:05.534217+00:00 19994330.277942966670 27869999.999977950007 262864330.277917206287 1 60389.479242250 2024-03-20T11:30:06.530401+00:00 19994330.277767967433 27870000.000032439828 262864330.277796685696 1 60389.479253840 2024-03-20T11:30:07.531731+00:00 19994330.277781672776 27869999.999976463616 262864330.277754426003 1 60389.479265382 2024-03-20T11:30:08.528950+00:00 19994330.277967344970 27869999.999971881509 262864330.277935504913 1 60389.479276994 2024-03-20T11:30:09.532309+00:00 19994330.277977317572 27870000.000080868602 262864330.278054505587 1 60389.479288538 2024-03-20T11:30:10.529665+00:00 19994330.277776740491 27870000.000027656555 262864330.277800709009 1 60389.479300072 2024-03-20T11:30:11.526222+00:00 19994330.277692921460 27870000.000010233372 262864330.277699440718 1 60389.479311612 2024-03-20T11:30:12.523319+00:00 19994330.277907945216 27869999.999952066690 262864330.277856320143 1 60389.479323302 2024-03-20T11:30:13.533335+00:00 19994330.277866084129 27870000.000023916364 262864330.277886301279 1 60389.479334920 2024-03-20T11:30:14.537061+00:00 19994330.277826037258 27870000.000000659376 262864330.277823001146 1 60389.479346471 2024-03-20T11:30:15.535076+00:00 19994330.277786344290 27869999.999962531030 262864330.277745187283 1 60389.479357962 2024-03-20T11:30:16.527892+00:00 19994330.277614995837 27869999.999965038151 262864330.277576327324 1 60389.479369485 2024-03-20T11:30:17.523503+00:00 19994330.277454987168 27869999.999998148531 262864330.277449429035 1 60389.479381123 2024-03-20T11:30:18.529044+00:00 19994330.277792099863 27870000.000062111765 262864330.277850508690 1 60389.479392632 2024-03-20T11:30:19.523410+00:00 19994330.278024930507 27870000.000008888543 262864330.278030127287 1 60389.479404222 2024-03-20T11:30:20.524745+00:00 19994330.277974743396 27870000.000036526471 262864330.278007596731 1 60389.479415773 2024-03-20T11:30:21.522776+00:00 19994330.277708098292 27869999.999994166195 262864330.277698576450 1 60389.479428025 2024-03-20T11:30:22.581378+00:00 19994330.277849689126 27869999.999968603253 262864330.277814567089 1 60389.479438937 2024-03-20T11:30:23.524129+00:00 19994330.277931034565 27870000.000012964010 262864330.277940303087 1 60389.479450519 2024-03-20T11:30:24.524846+00:00 19994330.277894958854 27870000.000003635883 262864330.277894914150 1 60389.479462059 2024-03-20T11:30:25.521901+00:00 19994330.277754064649 27870000.000006165355 262864330.277756541967 1 60389.479473653 2024-03-20T11:30:26.523661+00:00 19994330.277873001993 27869999.999995626509 262864330.277864933014 1 60389.479485204 2024-03-20T11:30:27.521670+00:00 19994330.277644172311 27869999.999950595200 262864330.277591049671 1 60389.479496829 2024-03-20T11:30:28.526061+00:00 19994330.277997165918 27869999.999995253980 262864330.277988731861 1 60389.479508370 2024-03-20T11:30:29.523174+00:00 19994330.278030749410 27870000.000046465546 262864330.278073519468 1 60389.479519906 2024-03-20T11:30:30.519903+00:00 19994330.277872767299 27870000.000032208860 262864330.277901291847 1 60389.479531541 2024-03-20T11:30:31.525151+00:00 19994330.277742952108 27870000.000003699213 262864330.277742952108 1 60389.479543072 2024-03-20T11:30:32.521409+00:00 19994330.277690339833 27869999.999975506216 262864330.277662158012 1 60389.479554673 2024-03-20T11:30:33.523700+00:00 19994330.277829416096 27870000.000016257167 262864330.277841985226 1 60389.479566269 2024-03-20T11:30:34.525657+00:00 19994330.278050329536 27870000.000021230429 262864330.278067857027 1 60389.479577794 2024-03-20T11:30:35.521417+00:00 19994330.277793824673 27869999.999943077564 262864330.277733206749 1 60389.479589350 2024-03-20T11:30:36.519785+00:00 19994330.277869690210 27869999.999972287565 262864330.277838289738 1 60389.479600979 2024-03-20T11:30:37.524571+00:00 19994330.277721442282 27869999.999954372644 262864330.277672111988 1 60389.479612536 2024-03-20T11:30:38.523069+00:00 19994330.277994181961 27870000.000002473593 262864330.277992963791 1 60389.479624088 2024-03-20T11:30:39.521174+00:00 19994330.277634378523 27870000.000034548342 262864330.277665227652 1 60389.479635682 2024-03-20T11:30:40.522909+00:00 19994330.277830705047 27869999.999996185303 262864330.277823209763 1 60389.479647265 2024-03-20T11:30:41.523708+00:00 19994330.277823928744 27870000.000028006732 262864330.277848243713 1 60389.479658808 2024-03-20T11:30:42.520960+00:00 19994330.277886729687 27870000.000045012683 262864330.277928024530 1 60389.479670384 2024-03-20T11:30:43.521185+00:00 19994330.277768187225 27869999.999996621162 262864330.277761131525 1 60389.479681964 2024-03-20T11:30:44.521711+00:00 19994330.277837429196 27869999.999983910471 262864330.277817636728 1 60389.479693550 2024-03-20T11:30:45.522693+00:00 19994330.278019551188 27870000.000028792769 262864330.278044641018 1 60389.479705188 2024-03-20T11:30:46.528254+00:00 19994330.277707602829 27869999.999998364598 262864330.277702271938 1 60389.479716751 2024-03-20T11:30:47.527277+00:00 19994330.277888357639 27870000.000002060086 262864330.277886718512 1 60389.479728507 2024-03-20T11:30:48.542989+00:00 19994330.277856461704 27870000.000023063272 262864330.277875840664 1 60389.479740116 2024-03-20T11:30:49.545995+00:00 19994330.277840562165 27869999.999979831278 262864330.277816683054 1 60389.479751510 2024-03-20T11:30:50.530435+00:00 19994330.277820061892 27870000.000016205013 262864330.277832567692 1 60389.479763077 2024-03-20T11:30:51.529849+00:00 19994330.277894265950 27870000.000020105392 262864330.277910679579 1 60389.479774652 2024-03-20T11:30:52.529898+00:00 19994330.277723878622 27870000.000053223222 262864330.277773410082 1 60389.479786215 2024-03-20T11:30:53.529031+00:00 19994330.277889337391 27869999.999967712909 262864330.277853369713 1 60389.479797808 2024-03-20T11:30:54.530563+00:00 19994330.277674902231 27869999.999991707504 262864330.277662932873 1 60389.479809535 2024-03-20T11:30:55.543814+00:00 19994330.277833871543 27870000.000019595027 262864330.277849793434 1 60389.479820944 2024-03-20T11:30:56.529600+00:00 19994330.277757551521 27869999.999969862401 262864330.277723729610 1 60389.479832493 2024-03-20T11:30:57.527390+00:00 19994330.277881257236 27870000.000029545277 262864330.277907103300 1 60389.479844252 2024-03-20T11:30:58.543324+00:00 19994330.277778722346 27870000.000007070601 262864330.277782082558 1 60389.479855558 2024-03-20T11:30:59.520236+00:00 19994330.277872081846 27870000.000011481345 262864330.277879863977 1 60389.479867352 2024-03-20T11:31:00.539186+00:00 19994330.277812384069 27870000.000012513250 262864330.277821213007 1 60389.479878720 2024-03-20T11:31:01.521422+00:00 19994330.277888089418 27870000.000010743737 262864330.277895122766 1 60389.479890294 2024-03-20T11:31:02.521425+00:00 19994330.277715627104 27870000.000022433698 262864330.277734369040 1 60389.479901881 2024-03-20T11:31:03.522526+00:00 19994330.277943115681 27870000.000021487474 262864330.277960896492 1 60389.479913441 2024-03-20T11:31:04.521366+00:00 19994330.277764603496 27870000.000007335097 262864330.277768254280 1 60389.479925007 2024-03-20T11:31:05.520580+00:00 19994330.278106309474 27869999.999959904701 262864330.278062522411 1 60389.479936587 2024-03-20T11:31:06.521103+00:00 19994330.277857750654 27869999.999971576035 262864330.277825623751 1 60389.479948209 2024-03-20T11:31:07.525221+00:00 19994330.277799762785 27870000.000009022653 262864330.277805089951 1 60389.479959760 2024-03-20T11:31:08.523305+00:00 19994330.277805700898 27869999.999942712486 262864330.277744710445 1 60389.479971296 2024-03-20T11:31:09.519941+00:00 19994330.277651190758 27869999.999971881509 262864330.277619361877 1 60389.479982928 2024-03-20T11:31:10.524961+00:00 19994330.277730781585 27869999.999975167215 262864330.277702271938 1 60389.479994439 2024-03-20T11:31:11.519534+00:00 19994330.277729406953 27869999.999972913414 262864330.277698636055 1 60389.480006052 2024-03-20T11:31:12.522922+00:00 19994330.277861874551 27870000.000012394041 262864330.277870565653 1 60389.480017627 2024-03-20T11:31:13.522990+00:00 19994330.277870118618 27870000.000033777207 262864330.277900189161 1 60389.480029230 2024-03-20T11:31:14.525433+00:00 19994330.277600467205 27870000.000000156462 262864330.277596920729 1 60389.480040817 2024-03-20T11:31:15.526567+00:00 19994330.277899160981 27870000.000023260713 262864330.277918696404 1 60389.480052426 2024-03-20T11:31:16.529639+00:00 19994330.277844924480 27869999.999983824790 262864330.277825057507 1 60389.480064000 2024-03-20T11:31:17.529601+00:00 19994330.277829639614 27870000.000015884638 262864330.277841836214 1 60389.480075595 2024-03-20T11:31:18.531449+00:00 19994330.277937456965 27869999.999989069998 262864330.277922809124 1 60389.480087330 2024-03-20T11:31:19.545295+00:00 19994330.277668002993 27869999.999996069819 262864330.277660369873 1 60389.480098765 2024-03-20T11:31:20.533284+00:00 19994330.277619868517 27869999.999951627105 262864330.277567803860 1 60389.480110254 2024-03-20T11:31:21.525940+00:00 19994330.277729991823 27869999.999950937927 262864330.277677237988 1 60389.480121907 2024-03-20T11:31:22.532728+00:00 19994330.277777239680 27870000.000049494207 262864330.277823030949 1 60389.480133501 2024-03-20T11:31:23.534455+00:00 19994330.277841411531 27870000.000025674701 262864330.277863413095 1 60389.480145013 2024-03-20T11:31:24.529170+00:00 19994330.277589295059 27870000.000018704683 262864330.277604311705 1 60389.480156533 2024-03-20T11:31:25.524436+00:00 19994330.277771495283 27870000.000001031905 262864330.277768850327 1 60389.480168290 2024-03-20T11:31:26.540243+00:00 19994330.278001282364 27870000.000005759299 262864330.278003334999 1 60389.480179750 2024-03-20T11:31:27.530383+00:00 19994330.277805238962 27869999.999992575496 262864330.277794122696 1 60389.480191322 2024-03-20T11:31:28.530218+00:00 19994330.277830418199 27869999.999997302890 262864330.277824044228 1 60389.480202846 2024-03-20T11:31:29.525933+00:00 19994330.277773059905 27869999.999992989004 262864330.277762353420 1 60389.480214448 2024-03-20T11:31:30.528265+00:00 19994330.277592867613 27869999.999985292554 262864330.277574449778 1 60389.480226121 2024-03-20T11:31:31.536879+00:00 19994330.277996279299 27869999.999976236373 262864330.277968823910 1 60389.480237644 2024-03-20T11:31:32.532481+00:00 19994330.277668897063 27869999.999987531453 262864330.277652740479 1 60389.480249142 2024-03-20T11:31:33.525879+00:00 19994330.277632806450 27870000.000030871481 262864330.277659982443 1 60389.480260708 2024-03-20T11:31:34.525206+00:00 19994330.277904544026 27870000.000068712980 262864330.277969568968 1 60389.480272359 2024-03-20T11:31:35.531791+00:00 19994330.277987018228 27870000.000040460378 262864330.278023779392 1 60389.480283950 2024-03-20T11:31:36.533290+00:00 19994330.277717735618 27869999.999993223697 262864330.277707278728 1 60389.480295423 2024-03-20T11:31:37.524541+00:00 19994330.277800232172 27869999.999996315688 262864330.277792841196 1 60389.480307072 2024-03-20T11:31:38.531031+00:00 19994330.277650199831 27869999.999995332211 262864330.277641832829 1 60389.480318647 2024-03-20T11:31:39.531091+00:00 19994330.278014402837 27869999.999988738447 262864330.277999430895 1 60389.480330164 2024-03-20T11:31:40.526141+00:00 19994330.277570702136 27870000.000009719282 262864330.277576714754 1 60389.480341774 2024-03-20T11:31:41.529266+00:00 19994330.277940966189 27869999.999953184277 262864330.277890443802 1 60389.480353460 2024-03-20T11:31:42.538899+00:00 19994330.277853269130 27869999.999964680523 262864330.277814269066 1 60389.480365015 2024-03-20T11:31:43.537310+00:00 19994330.277825802565 27870000.000018976629 262864330.277841091156 1 60389.480376543 2024-03-20T11:31:44.533375+00:00 19994330.277858156711 27869999.999999433756 262864330.277853906155 1 60389.480388075 2024-03-20T11:31:45.529683+00:00 19994330.277965337038 27870000.000030305237 262864330.277991950512 1 60389.480399735 2024-03-20T11:31:46.537097+00:00 19994330.277753937989 27870000.000013761222 262864330.277764022350 1 60389.480411281 2024-03-20T11:31:47.534718+00:00 19994330.277899097651 27869999.999981977046 262864330.277877360582 1 60389.480422869 2024-03-20T11:31:48.535925+00:00 19994330.277863893658 27870000.000019069761 262864330.277879267931 1 60389.480434412 2024-03-20T11:31:49.533220+00:00 19994330.277869254351 27869999.999990656972 262864330.277856200933 1 60389.480446012 2024-03-20T11:31:50.535413+00:00 19994330.277805630118 27870000.000025678426 262864330.277827620506 1 60389.480457535 2024-03-20T11:31:51.531029+00:00 19994330.278059601784 27869999.999956522137 262864330.278012424707 1 60389.480469063 2024-03-20T11:31:52.527081+00:00 19994330.277726858854 27869999.999934006482 262864330.277657181025 1 60389.480480555 2024-03-20T11:31:53.519915+00:00 19994330.277854051441 27869999.999992575496 262864330.277842938900 1 60389.480492168 2024-03-20T11:31:54.523331+00:00 19994330.277978897095 27869999.999984852970 262864330.277960062027 1 60389.480503838 2024-03-20T11:31:55.531585+00:00 19994330.277671188116 27870000.000028744340 262864330.277696222067 1 60389.480515300 2024-03-20T11:31:56.521947+00:00 19994330.277845207602 27869999.999998800457 262864330.277840316296 1 60389.480526893 2024-03-20T11:31:57.523581+00:00 19994330.277774821967 27870000.000036600977 262864330.277807712555 1 60389.480538487 2024-03-20T11:31:58.525227+00:00 19994330.277951851487 27869999.999991696328 262864330.277939856052 1 60389.480550089 2024-03-20T11:31:59.527726+00:00 19994330.277705900371 27869999.999997179955 262864330.277699381113 1 60389.480561816 2024-03-20T11:32:00.540899+00:00 19994330.277784198523 27870000.000011660159 262864330.277792155743 1 60389.480573389 2024-03-20T11:32:01.540819+00:00 19994330.277938906103 27869999.999984189868 262864330.277919411659 1 60389.480584790 2024-03-20T11:32:02.525839+00:00 19994330.277910880744 27869999.999970853329 262864330.277878046036 1 60389.480596364 2024-03-20T11:32:03.525850+00:00 19994330.277624979615 27869999.999968566000 262864330.277589857578 1 60389.480608006 2024-03-20T11:32:04.531726+00:00 19994330.277903586626 27869999.999993741512 262864330.277893632650 1 60389.480619571 2024-03-20T11:32:05.530917+00:00 19994330.277790125459 27869999.999995082617 262864330.277781516314 1 60389.480631042 2024-03-20T11:32:06.522068+00:00 19994330.277945395559 27870000.000035904348 262864330.277977615595 1 60389.480642687 2024-03-20T11:32:07.528113+00:00 19994330.277873650193 27869999.999966222793 262864330.277836203575 1 60389.480654291 2024-03-20T11:32:08.530755+00:00 19994330.277909532189 27870000.000016331673 262864330.277922153473 1 60389.480665783 2024-03-20T11:32:09.523665+00:00 19994330.277792163193 27870000.000017520040 262864330.277805984020 1 60389.480677412 2024-03-20T11:32:10.528393+00:00 19994330.278153311461 27870000.000024661422 262864330.278174281120 1 60389.480688973 2024-03-20T11:32:11.527266+00:00 19994330.277754537761 27869999.999989170581 262864330.277740031481 1 60389.480700538 2024-03-20T11:32:12.526455+00:00 19994330.277906659991 27869999.999973479658 262864330.277876436710 1 60389.480712062 2024-03-20T11:32:13.522114+00:00 19994330.277917090803 27869999.999991107732 262864330.277904510498 1 60389.480723927 2024-03-20T11:32:14.547292+00:00 19994330.277880806476 27869999.999978773296 262864330.277855902910 1 60389.480735236 2024-03-20T11:32:15.524400+00:00 19994330.277764510363 27869999.999972827733 262864330.277733623981 1 60389.480746826 2024-03-20T11:32:16.525728+00:00 19994330.277751363814 27869999.999999590218 262864330.277747243643 1 60389.480758487 2024-03-20T11:32:17.533265+00:00 19994330.277754910290 27870000.000021032989 262864330.277772247791 1 60389.480769939 2024-03-20T11:32:18.522698+00:00 19994330.277487054467 27870000.000024031848 262864330.277507364750 1 60389.480781504 2024-03-20T11:32:19.521992+00:00 19994330.278134632856 27870000.000028621405 262864330.278159558773 1 60389.480793237 2024-03-20T11:32:20.535669+00:00 19994330.277758870274 27869999.999998409301 262864330.277753591537 1 60389.480804770 2024-03-20T11:32:21.532158+00:00 19994330.278031002730 27869999.999977312982 262864330.278004616499 1 60389.480816211 2024-03-20T11:32:22.520621+00:00 19994330.277603946626 27869999.999985463917 262864330.277585715055 1 60389.480827789 2024-03-20T11:32:23.520974+00:00 19994330.277827899903 27869999.999982696027 262864330.277806878090 1 60389.480839365 2024-03-20T11:32:24.521139+00:00 19994330.277805149555 27870000.000002749264 262864330.277804195881 1 60389.480850940 2024-03-20T11:32:25.521183+00:00 19994330.277890134603 27869999.999975293875 262864330.277861744165 1 60389.480862510 2024-03-20T11:32:26.520918+00:00 19994330.277658857405 27870000.000012092292 262864330.277667254210 1 60389.480874098 2024-03-20T11:32:27.522077+00:00 19994330.278035912663 27869999.999975141138 262864330.278007358313 1 60389.480885686 2024-03-20T11:32:28.523313+00:00 19994330.277653731406 27869999.999994277954 262864330.277644306421 1 60389.480897280 2024-03-20T11:32:29.524997+00:00 19994330.277863841504 27870000.000042509288 262864330.277902632952 1 60389.480908827 2024-03-20T11:32:30.522680+00:00 19994330.277721744031 27870000.000001583248 262864330.277719616890 1 60389.480920398 2024-03-20T11:32:31.522387+00:00 19994330.277847774327 27870000.000021018088 262864330.277865082026 1 60389.480931961 2024-03-20T11:32:32.521418+00:00 19994330.277827277780 27870000.000009842217 262864330.277833402157 1 60389.480943535 2024-03-20T11:32:33.521359+00:00 19994330.277909968048 27870000.000004149973 262864330.277910411358 1 60389.480955098 2024-03-20T11:32:34.520505+00:00 19994330.277779057622 27869999.999995999038 262864330.277771353722 1 60389.480966657 2024-03-20T11:32:35.519187+00:00 19994330.277619775385 27869999.999934978783 262864330.277551054955 1 60389.480978258 2024-03-20T11:32:36.521495+00:00 19994330.278020951897 27869999.999984700233 262864330.278001964092 1 60389.480990115 2024-03-20T11:32:37.545902+00:00 19994330.277805481106 27869999.999993272126 262864330.277795046568 1 60389.481001410 2024-03-20T11:32:38.521795+00:00 19994330.277946542948 27870000.000020507723 262864330.277963340282 1 60389.481012977 2024-03-20T11:32:39.521197+00:00 19994330.277675036341 27870000.000052426010 262864330.277723759413 1 60389.481024587 2024-03-20T11:32:40.524297+00:00 19994330.277796842158 27870000.000037770718 262864330.277830898762 1 60389.481036150 2024-03-20T11:32:41.523331+00:00 19994330.278066683561 27869999.999985937029 262864330.278048932552 1 60389.481047713 2024-03-20T11:32:42.522435+00:00 19994330.277763620019 27870000.000028699636 262864330.277788639069 1 60389.481059290 2024-03-20T11:32:43.522626+00:00 19994330.277744330466 27870000.000021703541 262864330.277762323618 1 60389.481070931 2024-03-20T11:32:44.528406+00:00 19994330.277979787439 27869999.999989029020 262864330.277965128422 1 60389.481082520 2024-03-20T11:32:45.529698+00:00 19994330.277822688222 27870000.000014595687 262864330.277833580971 1 60389.481094136 2024-03-20T11:32:46.533394+00:00 19994330.277797464281 27869999.999934557825 262864330.277728319168 1 60389.481105659 2024-03-20T11:32:47.528917+00:00 19994330.277821324766 27870000.000006821007 262864330.277824461460 1 60389.481117235 2024-03-20T11:32:48.529065+00:00 19994330.277858704329 27869999.999972622842 262864330.277827620506 1 60389.481128844 2024-03-20T11:32:49.532157+00:00 19994330.277779240161 27869999.999987661839 262864330.277763217688 1 60389.481140419 2024-03-20T11:32:50.532179+00:00 19994330.277676168829 27869999.999986201525 262864330.277658671141 1 60389.481151893 2024-03-20T11:32:51.523590+00:00 19994330.277891840786 27869999.999979060143 262864330.277867197990 1 60389.481163483 2024-03-20T11:32:52.524945+00:00 19994330.277838028967 27870000.000030763447 262864330.277865082026 1 60389.481175092 2024-03-20T11:32:53.527970+00:00 19994330.277686577290 27869999.999974265695 262864330.277657121420 1 60389.481186611 2024-03-20T11:32:54.523211+00:00 19994330.278159707785 27869999.999976482242 262864330.278132498264 1 60389.481198281 2024-03-20T11:32:55.531488+00:00 19994330.277667816728 27870000.000010207295 262864330.277674317360 1 60389.481209848 2024-03-20T11:32:56.530860+00:00 19994330.277493264526 27870000.000013582408 262864330.277503162622 1 60389.481221416 2024-03-20T11:32:57.530309+00:00 19994330.277800813317 27869999.999949060380 262864330.277746200562 1 60389.481232948 2024-03-20T11:32:58.526699+00:00 19994330.277774702758 27870000.000004377216 262864330.277775377035 1 60389.481244606 2024-03-20T11:32:59.533997+00:00 19994330.277911033481 27869999.999968416989 262864330.277875751257 1 60389.481256055 2024-03-20T11:33:00.523105+00:00 19994330.277805693448 27869999.999980859458 262864330.277782857418 1 60389.481267910 2024-03-20T11:33:01.547361+00:00 19994330.277588501573 27870000.000006459653 262864330.277591288090 1 60389.481279211 2024-03-20T11:33:02.523798+00:00 19994330.277823932469 27869999.999978877604 262864330.277799099684 1 60389.481290804 2024-03-20T11:33:03.525488+00:00 19994330.277869094163 27870000.000039514154 262864330.277904927731 1 60389.481302368 2024-03-20T11:33:04.524539+00:00 19994330.277914386243 27869999.999994318932 262864330.277904987335 1 60389.481313921 2024-03-20T11:33:05.522759+00:00 19994330.277707193047 27869999.999984066933 262864330.277687549591 1 60389.481325521 2024-03-20T11:33:06.524995+00:00 19994330.277864553034 27869999.999979984015 262864330.277840822935 1 60389.481337122 2024-03-20T11:33:07.527305+00:00 19994330.277916107327 27869999.999994117767 262864330.277906537056 1 60389.481348693 2024-03-20T11:33:08.527097+00:00 19994330.277910910547 27869999.999990884215 262864330.277898102999 1 60389.481360286 2024-03-20T11:33:09.528686+00:00 19994330.277920413762 27869999.999941069633 262864330.277857810259 1 60389.481371786 2024-03-20T11:33:10.522284+00:00 19994330.277781799436 27870000.000016633421 262864330.277794718742 1 60389.481383344 2024-03-20T11:33:11.520920+00:00 19994330.277637686580 27869999.999984435737 262864330.277618438005 1 60389.481395003 2024-03-20T11:33:12.528291+00:00 19994330.277915168554 27869999.999979063869 262864330.277890563011 1 60389.481406533 2024-03-20T11:33:13.524418+00:00 19994330.278058998287 27870000.000004466623 262864330.278059780598 1 60389.481418102 2024-03-20T11:33:14.524026+00:00 19994330.277689084411 27870000.000038947910 262864330.277724325657 1 60389.481429725 2024-03-20T11:33:15.528220+00:00 19994330.277675073594 27870000.000052567571 262864330.277723938227 1 60389.481441237 2024-03-20T11:33:16.522838+00:00 19994330.277829304338 27870000.000009622425 262864330.277835249901 1 60389.481452778 2024-03-20T11:33:17.519967+00:00 19994330.277972776443 27869999.999929845333 262864330.277898937464 1 60389.481464364 2024-03-20T11:33:18.521016+00:00 19994330.277619510889 27870000.000006690621 262864330.277622491121 1 60389.481475946 2024-03-20T11:33:19.521675+00:00 19994330.277904696763 27869999.999997545034 262864330.277898550034 1 60389.481487513 2024-03-20T11:33:20.521124+00:00 19994330.277863327414 27869999.999994043261 262864330.277853667736 1 60389.481499076 2024-03-20T11:33:21.520191+00:00 19994330.277758814394 27869999.999989423901 262864330.277744531631 1 60389.481510654 2024-03-20T11:33:22.520482+00:00 19994330.277947109193 27869999.999995660037 262864330.277939051390 1 60389.481522240 2024-03-20T11:33:23.521498+00:00 19994330.277721609920 27870000.000002916902 262864330.277720838785 1 60389.481533802 2024-03-20T11:33:24.520491+00:00 19994330.277678091079 27870000.000017765909 262864330.277692168951 1 60389.481545426 2024-03-20T11:33:25.524847+00:00 19994330.278263617307 27870000.000001203269 262864330.278261125088 1 60389.481556961 2024-03-20T11:33:26.521466+00:00 19994330.277808915824 27870000.000048201531 262864330.277853399515 1 60389.481568587 2024-03-20T11:33:27.525901+00:00 19994330.277762096375 27870000.000000044703 262864330.277758449316 1 60389.481580157 2024-03-20T11:33:28.525551+00:00 19994330.277748718858 27869999.999973982573 262864330.277719020844 1 60389.481591704 2024-03-20T11:33:29.523237+00:00 19994330.278056330979 27869999.999971851707 262864330.278024494648 1 60389.481603300 2024-03-20T11:33:30.525112+00:00 19994330.277665089816 27870000.000005096197 262864330.277666479349 1 60389.481614829 2024-03-20T11:33:31.521222+00:00 19994330.277865093201 27869999.999953135848 262864330.277814537287 1 60389.481626445 2024-03-20T11:33:32.524884+00:00 19994330.277866624296 27870000.000005617738 262864330.277868539095 1 60389.481637998 2024-03-20T11:33:33.523047+00:00 19994330.277912504971 27870000.000026401132 262864330.277935206890 1 60389.481649576 2024-03-20T11:33:34.523392+00:00 19994330.277913123369 27870000.000033207238 262864330.277942627668 1 60389.481661124 2024-03-20T11:33:35.521083+00:00 19994330.277726225555 27869999.999995220453 262864330.277717769146 1 60389.481672695 2024-03-20T11:33:36.520846+00:00 19994330.277758486569 27870000.000064082444 262864330.277818858624 1 60389.481684296 2024-03-20T11:33:37.523187+00:00 19994330.277969475836 27870000.000029537827 262864330.277995318174 1 60389.481695838 2024-03-20T11:33:38.520382+00:00 19994330.277908843011 27869999.999968979508 262864330.277874112129 1 60389.481707412 2024-03-20T11:33:39.520388+00:00 19994330.277799788862 27870000.000001635402 262864330.277797728777 1 60389.481718988 2024-03-20T11:33:40.520539+00:00 19994330.277984637767 27869999.999975766987 262864330.277956724167 1 60389.481730561 2024-03-20T11:33:41.520487+00:00 19994330.277739901096 27869999.999923694879 262864330.277659922838 1 60389.481742222 2024-03-20T11:33:42.528023+00:00 19994330.277784679085 27870000.000012520701 262864330.277793496847 1 60389.481753755 2024-03-20T11:33:43.524450+00:00 19994330.278102599084 27870000.000026721507 262864330.278125643730 1 60389.481765293 2024-03-20T11:33:44.521315+00:00 19994330.277795773000 27870000.000010862947 262864330.277802914381 1 60389.481776856 2024-03-20T11:33:45.520386+00:00 19994330.277799915522 27870000.000025939196 262864330.277822136879 1 60389.481788432 2024-03-20T11:33:46.520531+00:00 19994330.277884181589 27870000.000012304634 262864330.277892798185 1 60389.481800029 2024-03-20T11:33:47.522506+00:00 19994330.277789589018 27870000.000026177615 262864330.277812063694 1 60389.481811574 2024-03-20T11:33:48.519974+00:00 19994330.277926210314 27869999.999984521419 262864330.277907043695 1 60389.481823150 2024-03-20T11:33:49.520129+00:00 19994330.277655597776 27869999.999974075705 262864330.277625977993 1 60389.481834759 2024-03-20T11:33:50.523200+00:00 19994330.277755148709 27870000.000023700297 262864330.277775138617 1 60389.481846312 2024-03-20T11:33:51.521353+00:00 19994330.277704816312 27869999.999959994107 262864330.277661114931 1 60389.481857900 2024-03-20T11:33:52.522529+00:00 19994330.277669172734 27869999.999969311059 262864330.277634769678 1 60389.481869522 2024-03-20T11:33:53.526651+00:00 19994330.277715034783 27870000.000006172806 262864330.277717500925 1 60389.481881136 2024-03-20T11:33:54.530176+00:00 19994330.277964897454 27870000.000013850629 262864330.277975052595 1 60389.481892698 2024-03-20T11:33:55.529165+00:00 19994330.277785617858 27869999.999985154718 262864330.277767091990 1 60389.481904549 2024-03-20T11:33:56.553013+00:00 19994330.277903720737 27869999.999980688095 262864330.277880728245 1 60389.481915825 2024-03-20T11:33:57.527275+00:00 19994330.277870230377 27870000.000017754734 262864330.277884304523 1 60389.481927343 2024-03-20T11:33:58.522441+00:00 19994330.277898658067 27870000.000006202608 262864330.277901172638 1 60389.481939101 2024-03-20T11:33:59.538297+00:00 19994330.277708381414 27870000.000038251281 262864330.277742952108 1 60389.481950590 2024-03-20T11:34:00.530991+00:00 19994330.277695871890 27869999.999986544251 262864330.277678698301 1 60389.481962280 2024-03-20T11:34:01.541010+00:00 19994330.278086535633 27869999.999983344227 262864330.278066188097 1 60389.481973663 2024-03-20T11:34:02.524433+00:00 19994330.277846477926 27870000.000023700297 262864330.277866482735 1 60389.481985293 2024-03-20T11:34:03.529356+00:00 19994330.277830500156 27869999.999933298677 262864330.277760118246 1 60389.481996818 2024-03-20T11:34:04.525095+00:00 19994330.277969401330 27869999.999977618456 262864330.277943313122 1 60389.482008425 2024-03-20T11:34:05.527860+00:00 19994330.277736976743 27869999.999979149550 262864330.277712404728 1 60389.482019995 2024-03-20T11:34:06.527600+00:00 19994330.277764294297 27869999.999990511686 262864330.277751117945 1 60389.482031588 2024-03-20T11:34:07.529147+00:00 19994330.277701359242 27870000.000018581748 262864330.277716249228 1 60389.482043062 2024-03-20T11:34:08.520601+00:00 19994330.277920514345 27870000.000032890588 262864330.277949720621 1 60389.482054708 2024-03-20T11:34:09.526786+00:00 19994330.277746990323 27870000.000003572553 262864330.277746856213 1 60389.482066305 2024-03-20T11:34:10.528786+00:00 19994330.277884636074 27869999.999973226339 262864330.277854174376 1 60389.482077912 2024-03-20T11:34:11.531638+00:00 19994330.277708690614 27869999.999998830259 262864330.277703821659 1 60389.482089390 2024-03-20T11:34:12.523251+00:00 19994330.277730837464 27869999.999997813255 262864330.277724981308 1 60389.482101009 2024-03-20T11:34:13.527153+00:00 19994330.277876231819 27870000.000001832843 262864330.277874380350 1 60389.482112494 2024-03-20T11:34:14.519484+00:00 19994330.277808755636 27869999.999995000660 262864330.277800053358 1 60389.482124088 2024-03-20T11:34:15.521204+00:00 19994330.277781344950 27870000.000004857779 262864330.277782499790 1 60389.482135840 2024-03-20T11:34:16.536559+00:00 19994330.277839727700 27869999.999979548156 262864330.277815580368 1 60389.482147289 2024-03-20T11:34:17.525805+00:00 19994330.277803577483 27869999.999999631196 262864330.277799516916 1 60389.482158861 2024-03-20T11:34:18.525559+00:00 19994330.278027780354 27870000.000054448843 262864330.278078526258 1 60389.482170423 2024-03-20T11:34:19.524607+00:00 19994330.277841106057 27870000.000006075948 262864330.277843475342 1 60389.482182018 2024-03-20T11:34:20.526378+00:00 19994330.277946788818 27870000.000003457069 262864330.277946561575 1 60389.482193580 2024-03-20T11:34:21.525310+00:00 19994330.277788534760 27870000.000016063452 262864330.277800917625 1 60389.482205100 2024-03-20T11:34:22.520647+00:00 19994330.278119105846 27870000.000029847026 262864330.278145283461 1 60389.482216675 2024-03-20T11:34:23.520693+00:00 19994330.277780275792 27869999.999963663518 262864330.277740240097 1 60389.482228257 2024-03-20T11:34:24.521369+00:00 19994330.277663797140 27869999.999996107072 262864330.277656197548 1 60389.482239995 2024-03-20T11:34:25.535605+00:00 19994330.277677617967 27869999.999939668924 262864330.277613610029 1 60389.482251382 2024-03-20T11:34:26.519349+00:00 19994330.277962386608 27870000.000000275671 262864330.277958959341 1 60389.482263092 2024-03-20T11:34:27.531125+00:00 19994330.277671463788 27869999.999995797873 262864330.277663558722 1 60389.482274565 2024-03-20T11:34:28.522413+00:00 19994330.277684390545 27869999.999990984797 262864330.277671694756 1 60389.482286126 2024-03-20T11:34:29.521331+00:00 19994330.277854915708 27869999.999988868833 262864330.277840077877 1 60389.482297709 2024-03-20T11:34:30.522084+00:00 19994330.277754493058 27870000.000055342913 262864330.277806133032 1 60389.482309294 2024-03-20T11:34:31.522983+00:00 19994330.277789115906 27870000.000038441271 262864330.277823865414 1 60389.482320885 2024-03-20T11:34:32.524481+00:00 19994330.277880389243 27870000.000017903745 262864330.277894616127 1 60389.482332438 2024-03-20T11:34:33.522665+00:00 19994330.277950823307 27869999.999942857772 262864330.277889996767 1 60389.482344094 2024-03-20T11:34:34.529721+00:00 19994330.277832940221 27869999.999952249229 262864330.277781486511 1 60389.482355743 2024-03-20T11:34:35.536151+00:00 19994330.277914255857 27869999.999965582043 262864330.277876138687 1 60389.482367205 2024-03-20T11:34:36.526499+00:00 19994330.277784537524 27870000.000048842281 262864330.277829676867 1 60389.482378727 2024-03-20T11:34:37.522037+00:00 19994330.277819864452 27869999.999988161027 262864330.277804344893 1 60389.482390327 2024-03-20T11:34:38.524261+00:00 19994330.277888033539 27870000.000021416694 262864330.277905762196 1 60389.482401906 2024-03-20T11:34:39.524626+00:00 19994330.277815904468 27870000.000027481467 262864330.277839690447 1 60389.482413438 2024-03-20T11:34:40.521071+00:00 19994330.278036434203 27870000.000007539988 262864330.278040289879 1 60389.482425049 2024-03-20T11:34:41.524245+00:00 19994330.277728993446 27870000.000009991229 262864330.277735292912 1 60389.482436713 2024-03-20T11:34:42.531964+00:00 19994330.277783796191 27870000.000018805265 262864330.277798891068 1 60389.482448144 2024-03-20T11:34:43.519675+00:00 19994330.277822520584 27870000.000028938055 262864330.277847766876 1 60389.482459733 2024-03-20T11:34:44.520966+00:00 19994330.277839239687 27869999.999989960343 262864330.277825504541 1 60389.482471467 2024-03-20T11:34:45.534743+00:00 19994330.277835924178 27869999.999977946281 262864330.277810186148 1 60389.482483060 2024-03-20T11:34:46.536417+00:00 19994330.277839340270 27869999.999983116984 262864330.277818769217 1 60389.482494538 2024-03-20T11:34:47.528074+00:00 19994330.277981437743 27869999.999986469746 262864330.277964204550 1 60389.482506106 2024-03-20T11:34:48.527544+00:00 19994330.277602445334 27869999.999999150634 262864330.277597904205 1 60389.482517651 2024-03-20T11:34:49.525071+00:00 19994330.277881979942 27869999.999957099557 262864330.277835369110 1 60389.482529277 2024-03-20T11:34:50.529556+00:00 19994330.278050221503 27870000.000041093677 262864330.278087615967 1 60389.482540878 2024-03-20T11:34:51.531807+00:00 19994330.277687698603 27870000.000036958605 262864330.277720957994 1 60389.482552456 2024-03-20T11:34:52.532188+00:00 19994330.278067167848 27869999.999997742474 262864330.278061211109 1 60389.482564168 2024-03-20T11:34:53.544099+00:00 19994330.277531713247 27870000.000003069639 262864330.277531087399 1 60389.482575548 2024-03-20T11:34:54.527389+00:00 19994330.278017438948 27870000.000010270625 262864330.278024017811 1 60389.482587100 2024-03-20T11:34:55.525463+00:00 19994330.277957305312 27870000.000017248094 262864330.277970850468 1 60389.482598733 2024-03-20T11:34:56.530537+00:00 19994330.277924120426 27869999.999988567084 262864330.277908980846 1 60389.482610324 2024-03-20T11:34:57.531991+00:00 19994330.277614772320 27869999.999976143241 262864330.277587234974 1 60389.482622042 2024-03-20T11:34:58.544479+00:00 19994330.277844905853 27870000.000017344952 262864330.277858555317 1 60389.482633424 2024-03-20T11:34:59.527880+00:00 19994330.277842089534 27869999.999972607940 262864330.277810990810 1 60389.482645126 2024-03-20T11:35:00.538839+00:00 19994330.277918983251 27869999.999999132007 262864330.277914434671 1 60389.482656612 2024-03-20T11:35:01.531306+00:00 19994330.277679480612 27870000.000049967319 262864330.277725756168 1 60389.482668180 2024-03-20T11:35:02.530793+00:00 19994330.277887225151 27869999.999966684729 262864330.277850210667 1 60389.482679658 2024-03-20T11:35:03.522397+00:00 19994330.277771644294 27870000.000025644898 262864330.277793586254 1 60389.482691217 2024-03-20T11:35:04.521117+00:00 19994330.277943421155 27870000.000013276935 262864330.277953028679 1 60389.482702888 2024-03-20T11:35:05.529530+00:00 19994330.277732037008 27870000.000004474074 262864330.277732819319 1 60389.482714399 2024-03-20T11:35:06.524107+00:00 19994330.277832657099 27870000.000003285706 262864330.277832239866 1 60389.482726042 2024-03-20T11:35:07.530041+00:00 19994330.277717709541 27869999.999963790178 262864330.277677804232 1 60389.482737537 2024-03-20T11:35:08.523137+00:00 19994330.277904581279 27870000.000006560236 262864330.277907431126 1 60389.482749125 2024-03-20T11:35:09.524366+00:00 19994330.277887653559 27870000.000003214926 262864330.277887165546 1 60389.482760665 2024-03-20T11:35:10.521480+00:00 19994330.277669858187 27869999.999996058643 262864330.277662217617 1 60389.482772321 2024-03-20T11:35:11.528547+00:00 19994330.277773488313 27869999.999987691641 262864330.277757495642 1 60389.482783876 2024-03-20T11:35:12.526884+00:00 19994330.277906298637 27870000.000014178455 262864330.277916789055 1 60389.482795405 2024-03-20T11:35:13.523004+00:00 19994330.277705814689 27870000.000006083399 262864330.277708202600 1 60389.482806977 2024-03-20T11:35:14.522819+00:00 19994330.277926471084 27870000.000035353005 262864330.277958124876 1 60389.482818569 2024-03-20T11:35:15.524382+00:00 19994330.277865406126 27870000.000009782612 262864330.277871489525 1 60389.482830141 2024-03-20T11:35:16.524182+00:00 19994330.277783177793 27870000.000010486692 262864330.277789980173 1 60389.482841682 2024-03-20T11:35:17.521274+00:00 19994330.277767434716 27869999.999981932342 262864330.277745664120 1 60389.482853248 2024-03-20T11:35:18.520613+00:00 19994330.277888085693 27869999.999984692782 262864330.277869075537 1 60389.482864839 2024-03-20T11:35:19.522127+00:00 19994330.277865674347 27869999.999950952828 262864330.277812927961 1 60389.482876388 2024-03-20T11:35:20.519930+00:00 19994330.277577169240 27870000.000039584935 262864330.277613043785 1 60389.482887974 2024-03-20T11:35:21.520985+00:00 19994330.277901906520 27869999.999982628971 262864330.277880847454 1 60389.482899586 2024-03-20T11:35:22.524202+00:00 19994330.277953401208 27869999.999956227839 262864330.277905941010 1 60389.482911179 2024-03-20T11:35:23.525843+00:00 19994330.277559578419 27869999.999998301268 262864330.277554184198 1 60389.482922697 2024-03-20T11:35:24.521015+00:00 19994330.277830343693 27869999.999993376434 262864330.277820020914 1 60389.482934286 2024-03-20T11:35:25.522341+00:00 19994330.277946736664 27870000.000073738396 262864330.278016775846 1 60389.482945857 2024-03-20T11:35:26.522052+00:00 19994330.277920141816 27870000.000004250556 262864330.277920722961 1 60389.482957453 2024-03-20T11:35:27.523898+00:00 19994330.277892190963 27869999.999973818660 262864330.277862340212 1 60389.482969026 2024-03-20T11:35:28.523812+00:00 19994330.277610152960 27869999.999981168658 262864330.277587622404 1 60389.482980587 2024-03-20T11:35:29.522736+00:00 19994330.277688220143 27869999.999963060021 262864330.277647554874 1 60389.482992268 2024-03-20T11:35:30.531989+00:00 19994330.277840547264 27869999.999954365194 262864330.277791231871 1 60389.483003709 2024-03-20T11:35:31.520435+00:00 19994330.277801990509 27869999.999976452440 262864330.277774751186 1 60389.483015333 2024-03-20T11:35:32.524772+00:00 19994330.277869351208 27870000.000024445355 262864330.277890086174 1 60389.483026928 2024-03-20T11:35:33.526586+00:00 19994330.277875564992 27870000.000014562160 262864330.277886450291 1 60389.483038445 2024-03-20T11:35:34.521682+00:00 19994330.277808502316 27870000.000031773001 262864330.277836561203 1 60389.483050032 2024-03-20T11:35:35.522736+00:00 19994330.278166629374 27870000.000027906150 262864330.278190821409 1 60389.483061583 2024-03-20T11:35:36.520753+00:00 19994330.277757521719 27870000.000006578863 262864330.277760416269 1 60389.483073146 2024-03-20T11:35:37.519825+00:00 19994330.277637116611 27869999.999994259328 262864330.277627676725 1 60389.483084761 2024-03-20T11:35:38.523318+00:00 19994330.277732390910 27869999.999984774739 262864330.277713477612 1 60389.483096301 2024-03-20T11:35:39.520375+00:00 19994330.277796011418 27869999.999967396259 262864330.277759701014 1 60389.483107969 2024-03-20T11:35:40.528490+00:00 19994330.277786154300 27869999.999976102263 262864330.277758568525 1 60389.483119440 2024-03-20T11:35:41.519654+00:00 19994330.278006415814 27869999.999971054494 262864330.277973771095 1 60389.483131040 2024-03-20T11:35:42.521823+00:00 19994330.277604173869 27869999.999989211559 262864330.277589678764 1 60389.483142896 2024-03-20T11:35:43.546186+00:00 19994330.277714557946 27870000.000022768974 262864330.277733623981 1 60389.483154333 2024-03-20T11:35:44.534348+00:00 19994330.277715437114 27869999.999955307692 262864330.277667045593 1 60389.483165838 2024-03-20T11:35:45.528431+00:00 19994330.277641814202 27870000.000054441392 262864330.277692556381 1 60389.483177355 2024-03-20T11:35:46.523530+00:00 19994330.277907911688 27870000.000034593046 262864330.277938812971 1 60389.483188974 2024-03-20T11:35:47.527332+00:00 19994330.278100844473 27869999.999997824430 262864330.278094977140 1 60389.483200586 2024-03-20T11:35:48.530665+00:00 19994330.277624972165 27869999.999955914915 262864330.277577191591 1 60389.483212161 2024-03-20T11:35:49.530743+00:00 19994330.277701973915 27869999.999994479120 262864330.277692764997 1 60389.483223750 2024-03-20T11:35:50.532026+00:00 19994330.277777142823 27869999.999961312860 262864330.277734756470 1 60389.483235319 2024-03-20T11:35:51.531582+00:00 19994330.277605008334 27869999.999953266233 262864330.277554571629 1 60389.483247000 2024-03-20T11:35:52.540815+00:00 19994330.277598295361 27869999.999943196774 262864330.277537792921 1 60389.483258448 2024-03-20T11:35:53.529854+00:00 19994330.277883291245 27870000.000006765127 262864330.277886360884 1 60389.483270003 2024-03-20T11:35:54.528236+00:00 19994330.278015136719 27870000.000049255788 262864330.278060704470 1 60389.483281608 2024-03-20T11:35:55.530890+00:00 19994330.277642942965 27870000.000018242747 262864330.277657479048 1 60389.483293174 2024-03-20T11:35:56.530196+00:00 19994330.277872558683 27869999.999976605177 262864330.277845472097 1 60389.483304708 2024-03-20T11:35:57.526801+00:00 19994330.277947824448 27869999.999992389232 262864330.277936518192 1 60389.483316399 2024-03-20T11:35:58.536868+00:00 19994330.277650494128 27870000.000015575439 262864330.277662396431 1 60389.483327940 2024-03-20T11:35:59.533983+00:00 19994330.277871958911 27870000.000008787960 262864330.277877062559 1 60389.483339439 2024-03-20T11:36:00.527548+00:00 19994330.277912180871 27869999.999996542931 262864330.277905017138 1 60389.483351175 2024-03-20T11:36:01.541488+00:00 19994330.277645871043 27869999.999997630715 262864330.277639806271 1 60389.483362608 2024-03-20T11:36:02.529351+00:00 19994330.277937985957 27869999.999977029860 262864330.277911305428 1 60389.483374215 2024-03-20T11:36:03.532199+00:00 19994330.277925420552 27869999.999972261488 262864330.277893990278 1 60389.483385789 2024-03-20T11:36:04.532181+00:00 19994330.277789570391 27869999.999995309860 262864330.277781188488 1 60389.483397307 2024-03-20T11:36:05.527347+00:00 19994330.277887981385 27869999.999941341579 262864330.277825623751 1 60389.483408907 2024-03-20T11:36:06.529621+00:00 19994330.277848582715 27870000.000043302774 262864330.277888178825 1 60389.483420512 2024-03-20T11:36:07.532226+00:00 19994330.277639988810 27870000.000062093139 262864330.277698397636 1 60389.483432094 2024-03-20T11:36:08.532900+00:00 19994330.277773480862 27870000.000030402094 262864330.277800172567 1 60389.483443553 2024-03-20T11:36:09.522966+00:00 19994330.277851898223 27870000.000023297966 262864330.277871519327 1 60389.483455277 2024-03-20T11:36:10.535929+00:00 19994330.277812756598 27869999.999937530607 262864330.277746587992 1 60389.483466786 2024-03-20T11:36:11.530338+00:00 19994330.277820643038 27870000.000018935651 262864330.277835875750 1 60389.483478415 2024-03-20T11:36:12.535073+00:00 19994330.277915541083 27869999.999981380999 262864330.277893215418 1 60389.483489895 2024-03-20T11:36:13.526906+00:00 19994330.277784604579 27869999.999960888177 262864330.277741819620 1 60389.483501573 2024-03-20T11:36:14.535892+00:00 19994330.277631260455 27869999.999960612506 262864330.277588158846 1 60389.483513014 2024-03-20T11:36:15.524415+00:00 19994330.277939051390 27870000.000008914620 262864330.277944266796 1 60389.483524595 2024-03-20T11:36:16.525036+00:00 19994330.277769647539 27869999.999992284924 262864330.277758240700 1 60389.483536143 2024-03-20T11:36:17.522751+00:00 19994330.277855996042 27870000.000025384128 262864330.277877688408 1 60389.483547714 2024-03-20T11:36:18.522487+00:00 19994330.277675572783 27870000.000020910054 262864330.277692794800 1 60389.483559305 2024-03-20T11:36:19.523964+00:00 19994330.277930069715 27869999.999969180673 262864330.277895569801 1 60389.483570950 2024-03-20T11:36:20.530062+00:00 19994330.277763992548 27870000.000013165176 262864330.277773469687 1 60389.483582519 2024-03-20T11:36:21.529609+00:00 19994330.277828495950 27869999.999991558492 262864330.277816355228 1 60389.483594060 2024-03-20T11:36:22.526831+00:00 19994330.277989685535 27870000.000008676201 262864330.277994662523 1 60389.483605713 2024-03-20T11:36:23.533593+00:00 19994330.277814596891 27869999.999987103045 262864330.277797996998 1 60389.483617243 2024-03-20T11:36:24.529847+00:00 19994330.277770653367 27869999.999982636422 262864330.277749598026 1 60389.483628796 2024-03-20T11:36:25.528007+00:00 19994330.277704410255 27870000.000011686236 262864330.277712404728 1 60389.483640414 2024-03-20T11:36:26.531767+00:00 19994330.277636587620 27869999.999981075525 262864330.277613967657 1 60389.483652057 2024-03-20T11:36:27.537704+00:00 19994330.277970049530 27869999.999964211136 262864330.277930557728 1 60389.483663519 2024-03-20T11:36:28.528031+00:00 19994330.277915667742 27870000.000008944422 262864330.277920901775 1 60389.483675078 2024-03-20T11:36:29.526777+00:00 19994330.277737025172 27870000.000017717481 262864330.277751028538 1 60389.483686686 2024-03-20T11:36:30.529635+00:00 19994330.277908802032 27870000.000046379864 262864330.277951478958 1 60389.483698198 2024-03-20T11:36:31.524271+00:00 19994330.277829516679 27870000.000012125820 262864330.277837961912 1 60389.483709738 2024-03-20T11:36:32.521384+00:00 19994330.277708541602 27869999.999800764024 262864330.277505606413 1 60389.483721330 2024-03-20T11:36:33.522898+00:00 19994330.277829650789 27870000.000088535249 262864330.277914494276 1 60389.483732951 2024-03-20T11:36:34.526969+00:00 19994330.277856253088 27869999.999873667955 262864330.277726233006 1 60389.483744447 2024-03-20T11:36:35.520216+00:00 19994330.277706474066 27870000.000057913363 262864330.277760684490 1 60389.483756055 2024-03-20T11:36:36.523177+00:00 19994330.277758229524 27869999.999990932643 262864330.277745485306 1 60389.483767662 2024-03-20T11:36:37.525997+00:00 19994330.278010021895 27870000.000022519380 262864330.278028845787 1 60389.483779199 2024-03-20T11:36:38.522854+00:00 19994330.277785994112 27869999.999884217978 262864330.277666509151 1 60389.483790772 2024-03-20T11:36:39.522685+00:00 19994330.277521301061 27870000.000047504902 262864330.277565121651 1 60389.483802339 2024-03-20T11:36:40.522054+00:00 19994330.277992792428 27869999.999935086817 262864330.277924180031 1 60389.483814040 2024-03-20T11:36:41.533049+00:00 19994330.277841206640 27869999.999966219068 262864330.277803719044 1 60389.483825536 2024-03-20T11:36:42.526245+00:00 19994330.277750484645 27870000.000046417117 262864330.277793228626 1 60389.483837051 2024-03-20T11:36:43.521194+00:00 19994330.277899142355 27869999.999891310930 262864330.277786761522 1 60389.483848639 2024-03-20T11:36:44.522409+00:00 19994330.277803186327 27870000.000000555068 262864330.277800053358 1 60389.483860226 2024-03-20T11:36:45.523527+00:00 19994330.277760118246 27870000.000018749386 262864330.277775168419 1 60389.483871776 2024-03-20T11:36:46.521423+00:00 19994330.278085440397 27869999.999889642000 262864330.277971386909 1 60389.483883380 2024-03-20T11:36:47.524006+00:00 19994330.277645789087 27869999.999981392175 262864330.277623504400 1 60389.483895060 2024-03-20T11:36:48.533135+00:00 19994330.277784436941 27870000.000071283430 262864330.277852028608 1 60389.483906672 2024-03-20T11:36:49.536511+00:00 19994330.278057981282 27870000.000031851232 262864330.278086155653 1 60389.483918332 2024-03-20T11:36:50.543839+00:00 19994330.277637712657 27869999.999990060925 262864330.277624070644 1 60389.483929869 2024-03-20T11:36:51.540653+00:00 19994330.277818050236 27870000.000011514872 262864330.277825862169 1 60389.483941411 2024-03-20T11:36:52.537861+00:00 19994330.277786329389 27869999.999951496720 262864330.277734100819 1 60389.483952938 2024-03-20T11:36:53.533799+00:00 19994330.277587983757 27870000.000221878290 262864330.277806162834 1 60389.483964668 2024-03-20T11:36:54.547314+00:00 19994330.277724001557 27869999.999726925045 262864330.277447223663 1 60389.483975992 2024-03-20T11:36:55.525729+00:00 19994330.278017327189 27869999.999565690756 262864330.277579307556 1 60389.483987560 2024-03-20T11:36:56.525181+00:00 19994330.277981881052 27869999.999987762421 262864330.277965933084 1 60389.483999157 2024-03-20T11:36:57.527172+00:00 19994330.277643986046 27869999.999761328101 262864330.277401626110 1 60389.484010869 2024-03-20T11:36:58.539055+00:00 19994330.277907993644 27870000.000284425914 262864330.278188735247 1 60389.484022387 2024-03-20T11:36:59.534213+00:00 19994330.277915298939 27869999.999844867736 262864330.277756482363 1 60389.484033845 2024-03-20T11:37:00.524224+00:00 19994330.278065972030 27869999.999614574015 262864330.277676850557 1 60389.484045414 2024-03-20T11:37:01.523784+00:00 19994330.277876149863 27870000.000031057745 262864330.277903497219 1 60389.484056991 2024-03-20T11:37:02.524014+00:00 19994330.277916062623 27870000.000398706645 262864330.278311073780 1 60389.484068537 2024-03-20T11:37:03.521612+00:00 19994330.277897559106 27869999.999697536230 262864330.277591407299 1 60389.484080138 2024-03-20T11:37:04.523924+00:00 19994330.277769681066 27870000.000174347311 262864330.277940332890 1 60389.484091672 2024-03-20T11:37:05.520470+00:00 19994330.277793683112 27869999.999966856092 262864330.277756839991 1 60389.484103243 2024-03-20T11:37:06.520228+00:00 19994330.277673147619 27869999.999770179391 262864330.277439624071 1 60389.484114833 2024-03-20T11:37:07.521536+00:00 19994330.277565464377 27870000.000006321818 262864330.277568101883 1 60389.484126392 2024-03-20T11:37:08.520296+00:00 19994330.278044663370 27869999.999579358846 262864330.277620345354 1 60389.484137968 2024-03-20T11:37:09.520415+00:00 19994330.277733530849 27870000.000494051725 262864330.278223901987 1 60389.484149566 2024-03-20T11:37:10.522526+00:00 19994330.277746450156 27869999.999889664352 262864330.277632415295 1 60389.484161179 2024-03-20T11:37:11.525813+00:00 19994330.277849428356 27870000.000111017376 262864330.277956753969 1 60389.484172701 2024-03-20T11:37:12.521364+00:00 19994330.277603868395 27870000.000248070806 262864330.277848243713 1 60389.484184297 2024-03-20T11:37:13.523284+00:00 19994330.277719210833 27869999.999697856605 262864330.277413368225 1 60389.484196038 2024-03-20T11:37:14.537673+00:00 19994330.277928646654 27870000.000167272985 262864330.278092235327 1 60389.484207670 2024-03-20T11:37:15.542687+00:00 19994330.277765948325 27870000.000083513558 262864330.277845770121 1 60389.484219140 2024-03-20T11:37:16.533683+00:00 19994330.277815610170 27870000.000060167164 262864330.277872085571 1 60389.484230725 2024-03-20T11:37:17.534623+00:00 19994330.277712881565 27869999.999406382442 262864330.277115583420 1 60389.484242267 2024-03-20T11:37:18.531918+00:00 19994330.277725644410 27870000.000123854727 262864330.277845799923 1 60389.484253861 2024-03-20T11:37:19.533540+00:00 19994330.277787443250 27870000.000250797719 262864330.278034538031 1 60389.484265483 2024-03-20T11:37:20.537782+00:00 19994330.277893640101 27870000.000012192875 262864330.277902126312 1 60389.484276951 2024-03-20T11:37:21.528537+00:00 19994330.277755830437 27869999.999887160957 262864330.277639299631 1 60389.484288465 2024-03-20T11:37:22.523349+00:00 19994330.278006523848 27869999.999616220593 262864330.277619034052 1 60389.484300040 2024-03-20T11:37:23.523461+00:00 19994330.277747943997 27870000.000542376190 262864330.278286635876 1 60389.484311750 2024-03-20T11:37:24.535161+00:00 19994330.277944471687 27869999.999975282699 262864330.277916073799 1 60389.484323242 2024-03-20T11:37:25.528089+00:00 19994330.277649350464 27869999.999970994890 262864330.277616649866 1 60389.484334930 2024-03-20T11:37:26.537973+00:00 19994330.277888506651 27870000.000225607306 262864330.278110414743 1 60389.484346330 2024-03-20T11:37:27.522942+00:00 19994330.277884285897 27869999.999971237034 262864330.277851819992 1 60389.484357936 2024-03-20T11:37:28.525684+00:00 19994330.277722470462 27869999.999992385507 262864330.277711153030 1 60389.484369646 2024-03-20T11:37:29.537419+00:00 19994330.277876339853 27869999.999922864139 262864330.277795523405 1 60389.484381194 2024-03-20T11:37:30.535145+00:00 19994330.277797590941 27869999.999837312847 262864330.277631193399 1 60389.484392623 2024-03-20T11:37:31.522614+00:00 19994330.277933653444 27869999.999819770455 262864330.277749717236 1 60389.484404280 2024-03-20T11:37:32.529828+00:00 19994330.277827169746 27870000.000633724034 262864330.278457194567 1 60389.484415781 2024-03-20T11:37:33.523494+00:00 19994330.278010785580 27869999.999965883791 262864330.277972966433 1 60389.484427358 2024-03-20T11:37:34.523773+00:00 19994330.277894724160 27870000.000371128321 262864330.278262168169 1 60389.484438987 2024-03-20T11:37:35.528462+00:00 19994330.277815539390 27869999.999538209289 262864330.277350068092 1 60389.484450547 2024-03-20T11:37:36.527236+00:00 19994330.277754280716 27869999.999883025885 262864330.277633607388 1 60389.484462210 2024-03-20T11:37:37.534940+00:00 19994330.277814898640 27870000.000065419823 262864330.277876615524 1 60389.484473691 2024-03-20T11:37:38.526909+00:00 19994330.277575794607 27870000.000370621681 262864330.277942717075 1 60389.484485350 2024-03-20T11:37:39.534226+00:00 19994330.277754426003 27870000.000559713691 262864330.278310447931 1 60389.484496847 2024-03-20T11:37:40.527573+00:00 19994330.277805052698 27869999.999551583081 262864330.277352958918 1 60389.484508356 2024-03-20T11:37:41.521923+00:00 19994330.277666997164 27869999.999831128865 262864330.277494430542 1 60389.484520112 2024-03-20T11:37:42.537675+00:00 19994330.277809698135 27870000.000119727105 262864330.277925729752 1 60389.484531539 2024-03-20T11:37:43.525025+00:00 19994330.277812346816 27870000.000168621540 262864330.277977287769 1 60389.484543165 2024-03-20T11:37:44.529470+00:00 19994330.277950640768 27870000.000015128404 262864330.277962088585 1 60389.484554801 2024-03-20T11:37:45.534782+00:00 19994330.277965284884 27869999.999637898058 262864330.277599483728 1 60389.484566316 2024-03-20T11:37:46.529699+00:00 19994330.277678400278 27870000.000551480800 262864330.278226196766 1 60389.484577832 2024-03-20T11:37:47.524674+00:00 19994330.277690764517 27870000.000125236809 262864330.277812302113 1 60389.484589550 2024-03-20T11:37:48.537132+00:00 19994330.278006516397 27869999.999807532877 262864330.277810364962 1 60389.484601116 2024-03-20T11:37:49.536423+00:00 19994330.277845259756 27870000.000450555235 262864330.278292119503 1 60389.484612614 2024-03-20T11:37:50.529896+00:00 19994330.277693428099 27869999.999250248075 262864330.276939958334 1 60389.484624168 2024-03-20T11:37:51.528156+00:00 19994330.277885258198 27870000.000052902848 262864330.277934461832 1 60389.484635687 2024-03-20T11:37:52.523315+00:00 19994330.277772787958 27870000.000082395971 262864330.277851492167 1 60389.484647375 2024-03-20T11:37:53.533211+00:00 19994330.277760412544 27869999.999906077981 262864330.277662783861 1 60389.484659034 2024-03-20T11:37:54.540521+00:00 19994330.277878131717 27869999.999632660300 262864330.277507096529 1 60389.484670477 2024-03-20T11:37:55.529207+00:00 19994330.277884744108 27870000.000400483608 262864330.278281539679 1 60389.484682114 2024-03-20T11:37:56.534636+00:00 19994330.277903411537 27870000.000325292349 262864330.278225004673 1 60389.484693784 2024-03-20T11:37:57.542949+00:00 19994330.277898784727 27870000.000210244209 262864330.278105348349 1 60389.484705179 2024-03-20T11:37:58.527443+00:00 19994330.277755223215 27870000.000185981393 262864330.277937501669 1 60389.484716776 2024-03-20T11:37:59.529423+00:00 19994330.277734722942 27869999.999439444393 262864330.277170479298 1 60389.484728300 2024-03-20T11:38:00.525088+00:00 19994330.277688652277 27870000.000390749425 262864330.278075695038 1 60389.484739820 2024-03-20T11:38:01.520444+00:00 19994330.277933515608 27869999.999902620912 262864330.277832418680 1 60389.484751436 2024-03-20T11:38:02.524088+00:00 19994330.277739197016 27869999.999824978411 262864330.277560472488 1 60389.484763055 2024-03-20T11:38:03.527936+00:00 19994330.277673538774 27870000.000134535134 262864330.277804374695 1 60389.484774543 2024-03-20T11:38:04.520543+00:00 19994330.277859088033 27869999.999880887568 262864330.277736276388 1 60389.484786156 2024-03-20T11:38:05.523898+00:00 19994330.277938108891 27869999.999760642648 262864330.277695029974 1 60389.484797701 2024-03-20T11:38:06.521362+00:00 19994330.277895759791 27870000.000250782818 262864330.278142839670 1 60389.484809258 2024-03-20T11:38:07.519842+00:00 19994330.277874354273 27869999.999600693583 262864330.277471363544 1 60389.484820891 2024-03-20T11:38:08.524976+00:00 19994330.277823563665 27870000.000224526972 262864330.278044402599 1 60389.484832480 2024-03-20T11:38:09.526277+00:00 19994330.277753461152 27870000.000560250133 262864330.278310030699 1 60389.484843996 2024-03-20T11:38:10.521282+00:00 19994330.277773655951 27869999.999166149646 262864330.276936113834 1 60389.484855605 2024-03-20T11:38:11.524269+00:00 19994330.277956392616 27870000.000372495502 262864330.278325200081 1 60389.484867213 2024-03-20T11:38:12.527238+00:00 19994330.277947761118 27870000.000418022275 262864330.278362065554 1 60389.484878751 2024-03-20T11:38:13.524071+00:00 19994330.277625236660 27869999.999758947641 262864330.277380496264 1 60389.484890294 2024-03-20T11:38:14.521380+00:00 19994330.277664553374 27869999.999971795827 262864330.277632653713 1 60389.484901868 2024-03-20T11:38:15.521421+00:00 19994330.277693528682 27869999.999759983271 262864330.277449816465 1 60389.484913506 2024-03-20T11:38:16.526930+00:00 19994330.277924105525 27869999.999188024551 262864330.277108430862 1 60389.484925065 2024-03-20T11:38:17.525641+00:00 19994330.277781888843 27869999.999417673796 262864330.277195870876 1 60389.484936640 2024-03-20T11:38:18.525714+00:00 19994330.277900636196 27869999.999883070588 262864330.277779996395 1 60389.484948157 2024-03-20T11:38:19.520745+00:00 19994330.277714505792 27869999.999993514270 262864330.277704298496 1 60389.484960008 2024-03-20T11:38:20.544716+00:00 19994330.277633674443 27870000.000110339373 262864330.277740299702 1 60389.484971306 2024-03-20T11:38:21.520854+00:00 19994330.277876347303 27869999.999796658754 262864330.277669310570 1 60389.484982929 2024-03-20T11:38:22.525064+00:00 19994330.277955602854 27869999.999906998128 262864330.277858883142 1 60389.484994463 2024-03-20T11:38:23.521602+00:00 19994330.277832012624 27869999.999761335552 262864330.277589648962 1 60389.485006053 2024-03-20T11:38:24.522959+00:00 19994330.277661520988 27870000.001036334783 262864330.278694182634 1 60389.485017687 2024-03-20T11:38:25.528152+00:00 19994330.277922373265 27869999.999616064131 262864330.277534723282 1 60389.485029209 2024-03-20T11:38:26.523663+00:00 19994330.277624104172 27870000.000505078584 262864330.278125494719 1 60389.485040746 2024-03-20T11:38:27.520446+00:00 19994330.277880415320 27869999.999351482838 262864330.277228176594 1 60389.485052352 2024-03-20T11:38:28.523214+00:00 19994330.278031349182 27870000.001198496670 262864330.279226154089 1 60389.485063902 2024-03-20T11:38:29.521124+00:00 19994330.277539115399 27869999.999932400882 262864330.277467817068 1 60389.485075471 2024-03-20T11:38:30.520646+00:00 19994330.277942001820 27870000.000406462699 262864330.278344780207 1 60389.485087120 2024-03-20T11:38:31.527154+00:00 19994330.277632843703 27869999.999179229140 262864330.276808381081 1 60389.485098637 2024-03-20T11:38:32.522265+00:00 19994330.277897790074 27870000.000196784735 262864330.278090894222 1 60389.485110219 2024-03-20T11:38:33.522909+00:00 19994330.277814552188 27869999.999808393419 262864330.277619242668 1 60389.485121809 2024-03-20T11:38:34.524286+00:00 19994330.277899559587 27870000.000167131424 262864330.278062999249 1 60389.485133410 2024-03-20T11:38:35.526573+00:00 19994330.277725212276 27869999.999910626560 262864330.277632147074 1 60389.485144941 2024-03-20T11:38:36.522918+00:00 19994330.278105333447 27869999.999758861959 262864330.277860522270 1 60389.485156566 2024-03-20T11:38:37.527349+00:00 19994330.277537893504 27869999.999552372843 262864330.277086555958 1 60389.485168136 2024-03-20T11:38:38.526967+00:00 19994330.277995120734 27870000.000075101852 262864330.278066515923 1 60389.485179657 2024-03-20T11:38:39.522326+00:00 19994330.278116445988 27870000.000048439950 262864330.278161168098 1 60389.485191214 2024-03-20T11:38:40.520920+00:00 19994330.277796652168 27869999.999545421451 262864330.277338385582 1 60389.485202804 2024-03-20T11:38:41.522268+00:00 19994330.277776051313 27870000.000442828983 262864330.278215199709 1 60389.485214398 2024-03-20T11:38:42.524015+00:00 19994330.277671854943 27870000.000102374703 262864330.277770519257 1 60389.485225944 2024-03-20T11:38:43.521527+00:00 19994330.277991432697 27869999.999751459807 262864330.277739197016 1 60389.485237552 2024-03-20T11:38:44.524530+00:00 19994330.277725867927 27869999.999797932804 262864330.277520120144 1 60389.485249171 2024-03-20T11:38:45.528389+00:00 19994330.277920115739 27869999.999898906797 262864330.277815341949 1 60389.485260966 2024-03-20T11:38:46.547478+00:00 19994330.277677405626 27870000.000007513911 262864330.277681231499 1 60389.485272376 2024-03-20T11:38:47.533318+00:00 19994330.277952231467 27869999.999807883054 262864330.277756422758 1 60389.485283941 2024-03-20T11:38:48.532551+00:00 19994330.277888901532 27870000.000002387911 262864330.277887582779 1 60389.485295522 2024-03-20T11:38:49.533121+00:00 19994330.277794670314 27869999.999915026128 262864330.277705997229 1 60389.485307083 2024-03-20T11:38:50.531998+00:00 19994330.277903877199 27869999.999803423882 262864330.277703613043 1 60389.485318634 2024-03-20T11:38:51.529987+00:00 19994330.277724146843 27870000.000077284873 262864330.277797728777 1 60389.485330272 2024-03-20T11:38:52.535547+00:00 19994330.277833111584 27869999.999845236540 262864330.277674645185 1 60389.485341711 2024-03-20T11:38:53.523877+00:00 19994330.277736429125 27870000.000256162137 262864330.277988880873 1 60389.485353309 2024-03-20T11:38:54.525872+00:00 19994330.277775447816 27869999.999811418355 262864330.277583152056 1 60389.485364902 2024-03-20T11:38:55.527546+00:00 19994330.277612883598 27870000.000194802880 262864330.277803987265 1 60389.485376459 2024-03-20T11:38:56.526051+00:00 19994330.277837198228 27870000.000011380762 262864330.277844876051 1 60389.485388141 2024-03-20T11:38:57.535349+00:00 19994330.277880873531 27870000.000048883259 262864330.277926057577 1 60389.485399643 2024-03-20T11:38:58.529192+00:00 19994330.277862410992 27869999.999869167805 262864330.277727872133 1 60389.485411244 2024-03-20T11:38:59.531520+00:00 19994330.277677554637 27869999.999923918396 262864330.277597784996 1 60389.485422738 2024-03-20T11:39:00.524596+00:00 19994330.277754440904 27869999.999948278069 262864330.277698993683 1 60389.485434277 2024-03-20T11:39:01.521538+00:00 19994330.277873799205 27870000.000316847116 262864330.278186976910 1 60389.485445926 2024-03-20T11:39:02.527956+00:00 19994330.277862261981 27869999.999853610992 262864330.277712166309 1 60389.485457445 2024-03-20T11:39:03.523195+00:00 19994330.278001986444 27870000.000097345561 262864330.278095632792 1 60389.485469097 2024-03-20T11:39:04.530028+00:00 19994330.277571775019 27869999.999854326248 262864330.277422398329 1 60389.485480561 2024-03-20T11:39:05.520477+00:00 19994330.278026256710 27870000.000039771199 262864330.278062313795 1 60389.485492134 2024-03-20T11:39:06.520362+00:00 19994330.277809601277 27869999.999735284597 262864330.277541190386 1 60389.485503714 2024-03-20T11:39:07.520884+00:00 19994330.277790311724 27870000.000167608261 262864330.277954220772 1 60389.485515351 2024-03-20T11:39:08.526344+00:00 19994330.277625273913 27869999.999698590487 262864330.277320146561 1 60389.485526866 2024-03-20T11:39:09.521256+00:00 19994330.277756255120 27870000.000629086047 262864330.278381645679 1 60389.485538438 2024-03-20T11:39:10.521089+00:00 19994330.277696523815 27869999.999522794038 262864330.277215629816 1 60389.485550058 2024-03-20T11:39:11.524981+00:00 19994330.277928102762 27870000.000090509653 262864330.278014928102 1 60389.485561623 2024-03-20T11:39:12.524257+00:00 19994330.277859114110 27870000.000058710575 262864330.277914136648 1 60389.485573170 2024-03-20T11:39:13.521892+00:00 19994330.277732737362 27869999.999060973525 262864330.276790022850 1 60389.485584738 2024-03-20T11:39:14.521338+00:00 19994330.277636002749 27870000.000627562404 262864330.278259873390 1 60389.485596305 2024-03-20T11:39:15.520748+00:00 19994330.278016895056 27869999.999741923064 262864330.277755111456 1 60389.485607918 2024-03-20T11:39:16.524138+00:00 19994330.277910765260 27870000.000328265131 262864330.278235346079 1 60389.485619532 2024-03-20T11:39:17.527562+00:00 19994330.277890712023 27869999.999687116593 262864330.277574121952 1 60389.485631091 2024-03-20T11:39:18.526275+00:00 19994330.277694191784 27870000.000228457153 262864330.277918964624 1 60389.485642614 2024-03-20T11:39:19.521825+00:00 19994330.277844883502 27870000.000575024635 262864330.278416216373 1 60389.485654180 2024-03-20T11:39:20.521162+00:00 19994330.277630407363 27869999.999637082219 262864330.277263790369 1 60389.485665759 2024-03-20T11:39:21.521594+00:00 19994330.277906171978 27870000.000036206096 262864330.277938693762 1 60389.485677328 2024-03-20T11:39:22.521181+00:00 19994330.278072550893 27870000.000440541655 262864330.278509378433 1 60389.485688942 2024-03-20T11:39:23.524531+00:00 19994330.277860525995 27870000.000032018870 262864330.277888834476 1 60389.485700509 2024-03-20T11:39:24.523940+00:00 19994330.277969870716 27869999.999789908528 262864330.277756065130 1 60389.485712082 2024-03-20T11:39:25.523870+00:00 19994330.277789294720 27870000.000061023980 262864330.277846634388 1 60389.485723625 2024-03-20T11:39:26.521226+00:00 19994330.278093811125 27870000.000304125249 262864330.278394252062 1 60389.485735232 2024-03-20T11:39:27.524006+00:00 19994330.277803402394 27869999.999699216336 262864330.277498900890 1 60389.485746765 2024-03-20T11:39:28.520495+00:00 19994330.277902651578 27870000.000071346760 262864330.277970314026 1 60389.485758348 2024-03-20T11:39:29.521295+00:00 19994330.277619920671 27869999.999838158488 262864330.277454406023 1 60389.485769937 2024-03-20T11:39:30.522594+00:00 19994330.277822740376 27869999.999883364886 262864330.277702391148 1 60389.485781508 2024-03-20T11:39:31.522278+00:00 19994330.277869835496 27870000.000030923635 262864330.277897059917 1 60389.485793078 2024-03-20T11:39:32.521930+00:00 19994330.277662243694 27869999.999905962497 262864330.277564525604 1 60389.485804672 2024-03-20T11:39:33.523702+00:00 19994330.277836687863 27870000.000172752887 262864330.278005748987 1 60389.485816208 2024-03-20T11:39:34.520387+00:00 19994330.277899753302 27870000.000170677900 262864330.278066724539 1 60389.485827801 2024-03-20T11:39:35.522025+00:00 19994330.277901235968 27870000.000183306634 262864330.278080850840 1 60389.485839362 2024-03-20T11:39:36.520910+00:00 19994330.277915149927 27870000.000187654048 262864330.278099119663 1 60389.485850933 2024-03-20T11:39:37.520652+00:00 19994330.277892161161 27870000.000138737261 262864330.278027206659 1 60389.485862559 2024-03-20T11:39:38.525094+00:00 19994330.277981922030 27870000.000233117491 262864330.278211355209 1 60389.485874099 2024-03-20T11:39:39.522151+00:00 19994330.277747061104 27870000.000247545540 262864330.277990907431 1 60389.485885662 2024-03-20T11:39:40.521175+00:00 19994330.277859240770 27869999.999562706798 262864330.277418255806 1 60389.485897262 2024-03-20T11:39:41.523444+00:00 19994330.277851510793 27870000.000715717673 262864330.278563559055 1 60389.485908841 2024-03-20T11:39:42.523874+00:00 19994330.277937270701 27870000.000086676329 262864330.278020232916 1 60389.485920428 2024-03-20T11:39:43.524969+00:00 19994330.277671277523 27870000.000040166080 262864330.277707755566 1 60389.485931971 2024-03-20T11:39:44.522279+00:00 19994330.277753386647 27869999.999879632145 262864330.277629315853 1 60389.485943598 2024-03-20T11:39:45.526838+00:00 19994330.277991406620 27870000.000303834677 262864330.278291553259 1 60389.485955119 2024-03-20T11:39:46.522281+00:00 19994330.277749069035 27870000.000665791333 262864330.278411149979 1 60389.485966670 2024-03-20T11:39:47.520318+00:00 19994330.277762778103 27869999.999209698290 262864330.276968777180 1 60389.485978277 2024-03-20T11:39:48.523127+00:00 19994330.277780938894 27870000.000401914120 262864330.278179168701 1 60389.485989817 2024-03-20T11:39:49.520170+00:00 19994330.277937144041 27870000.000400044024 262864330.278333485126 1 60389.486001390 2024-03-20T11:39:50.520096+00:00 19994330.277748797089 27869999.999806977808 262864330.277552068233 1 60389.486012981 2024-03-20T11:39:51.521530+00:00 19994330.278031580150 27870000.000525332987 262864330.278553217649 1 60389.486024545 2024-03-20T11:39:52.520637+00:00 19994330.277818039060 27870000.000293876976 262864330.278108239174 1 60389.486036116 2024-03-20T11:39:53.520463+00:00 19994330.277893122286 27869999.999874103814 262864330.277763545513 1 60389.486047735 2024-03-20T11:39:54.524288+00:00 19994330.277589570731 27869999.999961372465 262864330.277547240257 1 60389.486059347 2024-03-20T11:39:55.527598+00:00 19994330.277738124132 27869999.999711081386 262864330.277445524931 1 60389.486070897 2024-03-20T11:39:56.525554+00:00 19994330.277926404029 27869999.999877158552 262864330.277799874544 1 60389.486082414 2024-03-20T11:39:57.520554+00:00 19994330.277850717306 27869999.999744303524 262864330.277591317892 1 60389.486093984 2024-03-20T11:39:58.520215+00:00 19994330.277729719877 27869999.999679330736 262864330.277405351400 1 60389.486105590 2024-03-20T11:39:59.522942+00:00 19994330.277932468802 27870000.000585045666 262864330.278513818979 1 60389.486117125 2024-03-20T11:40:00.519626+00:00 19994330.277628265321 27870000.000424306840 262864330.278048872948 1 60389.486129003 2024-03-20T11:40:01.545866+00:00 19994330.278048399836 27870000.000032477081 262864330.278077185154 1 60389.486140488 2024-03-20T11:40:02.538186+00:00 19994330.277599822730 27869999.999229300767 262864330.276825428009 1 60389.486151978 2024-03-20T11:40:03.530921+00:00 19994330.277938757092 27870000.000444758683 262864330.278379827738 1 60389.486163677 2024-03-20T11:40:04.541675+00:00 19994330.277705524117 27869999.999694839120 262864330.277396649122 1 60389.486175211 2024-03-20T11:40:05.538254+00:00 19994330.277805157006 27870000.000544268638 262864330.278345733881 1 60389.486186676 2024-03-20T11:40:06.528802+00:00 19994330.278053171933 27870000.000684808940 262864330.278734266758 1 60389.486198269 2024-03-20T11:40:07.530438+00:00 19994330.277797404677 27869999.999513350427 262864330.277307063341 1 60389.486209893 2024-03-20T11:40:08.534729+00:00 19994330.277916364372 27870000.000264655799 262864330.278177320957 1 60389.486221469 2024-03-20T11:40:09.534976+00:00 19994330.277768827975 27870000.000401511788 262864330.278166621923 1 60389.486232986 2024-03-20T11:40:10.529993+00:00 19994330.277810476720 27870000.000356547534 262864330.278163343668 1 60389.486244468 2024-03-20T11:40:11.522008+00:00 19994330.277675401419 27870000.000044357032 262864330.277716040611 1 60389.486256146 2024-03-20T11:40:12.530984+00:00 19994330.277646239847 27870000.000274859369 262864330.277917414904 1 60389.486267691 2024-03-20T11:40:13.528480+00:00 19994330.277957804501 27869999.999975088984 262864330.277929186821 1 60389.486279308 2024-03-20T11:40:14.532234+00:00 19994330.278088092804 27870000.000574350357 262864330.278658747673 1 60389.486290916 2024-03-20T11:40:15.535136+00:00 19994330.277602411807 27869999.999228555709 262864330.276827275753 1 60389.486302352 2024-03-20T11:40:16.523214+00:00 19994330.277717128396 27869999.999814592302 262864330.277528047562 1 60389.486313919 2024-03-20T11:40:17.522568+00:00 19994330.277850810438 27869999.999941758811 262864330.277788877487 1 60389.486325474 2024-03-20T11:40:18.520934+00:00 19994330.277916874737 27870000.000057626516 262864330.277970820665 1 60389.486337035 2024-03-20T11:40:19.519816+00:00 19994330.277893789113 27870000.000006482005 262864330.277896583080 1 60389.486348731 2024-03-20T11:40:20.530404+00:00 19994330.278090558946 27869999.999334663153 262864330.277421534061 1 60389.486360419 2024-03-20T11:40:21.540218+00:00 19994330.277786791325 27869999.999905865639 262864330.277688950300 1 60389.486371773 2024-03-20T11:40:22.521220+00:00 19994330.277852892876 27869999.999948319048 262864330.277797520161 1 60389.486383335 2024-03-20T11:40:23.520176+00:00 19994330.277785766870 27870000.000007845461 262864330.277789920568 1 60389.486394934 2024-03-20T11:40:24.522306+00:00 19994330.277700807899 27870000.000380184501 262864330.278077304363 1 60389.486406577 2024-03-20T11:40:25.528233+00:00 19994330.277838151902 27869999.999658044428 262864330.277492493391 1 60389.486418064 2024-03-20T11:40:26.520763+00:00 19994330.277808126062 27870000.000475391746 262864330.278279840946 1 60389.486429725 2024-03-20T11:40:27.528247+00:00 19994330.277721308172 27869999.999957062304 262864330.277674674988 1 60389.486441223 2024-03-20T11:40:28.521714+00:00 19994330.277924440801 27870000.000053562224 262864330.277974307537 1 60389.486452814 2024-03-20T11:40:29.523101+00:00 19994330.277795583010 27870000.000123150647 262864330.277915030718 1 60389.486464361 2024-03-20T11:40:30.520803+00:00 19994330.277813248336 27869999.999907914549 262864330.277717471123 1 60389.486475985 2024-03-20T11:40:31.525055+00:00 19994330.277982838452 27870000.000044379383 262864330.278023511171 1 60389.486487583 2024-03-20T11:40:32.527204+00:00 19994330.277842912823 27869999.999995250255 262864330.277834475040 1 60389.486499143 2024-03-20T11:40:33.525973+00:00 19994330.277903389186 27870000.000027630478 262864330.277927309275 1 60389.486510666 2024-03-20T11:40:34.521544+00:00 19994330.277923192829 27869999.999951109290 262864330.277870625257 1 60389.486522300 2024-03-20T11:40:35.526705+00:00 19994330.277819301933 27869999.999980390072 262864330.277796000242 1 60389.486533828 2024-03-20T11:40:36.522692+00:00 19994330.277701981366 27869999.999882567674 262864330.277580857277 1 60389.486545571 2024-03-20T11:40:37.537320+00:00 19994330.277856577188 27869999.999937091023 262864330.277789980173 1 60389.486556997 2024-03-20T11:40:38.524528+00:00 19994330.278094697744 27870000.000106334686 262864330.278197348118 1 60389.486568548 2024-03-20T11:40:39.522521+00:00 19994330.277755148709 27870000.000112853944 262864330.277864307165 1 60389.486580460 2024-03-20T11:40:40.551751+00:00 19994330.277672495693 27869999.999990213662 262864330.277659028769 1 60389.486591832 2024-03-20T11:40:41.534281+00:00 19994330.277727570385 27869999.999947171658 262864330.277671039104 1 60389.486603407 2024-03-20T11:40:42.534395+00:00 19994330.278088912368 27870000.000006910414 262864330.278092145920 1 60389.486614871 2024-03-20T11:40:43.524857+00:00 19994330.277749679983 27870000.000088259578 262864330.277834266424 1 60389.486626508 2024-03-20T11:40:44.530297+00:00 19994330.277903497219 27870000.000002373010 262864330.277902185917 1 60389.486638036 2024-03-20T11:40:45.526307+00:00 19994330.277699138969 27869999.999921567738 262864330.277617007494 1 60389.486649602 2024-03-20T11:40:46.525595+00:00 19994330.277819275856 27869999.999944850802 262864330.277760446072 1 60389.486661114 2024-03-20T11:40:47.520260+00:00 19994330.277907326818 27870000.000021640211 262864330.277925252914 1 60389.486672710 2024-03-20T11:40:48.522116+00:00 19994330.277828976512 27869999.999981220812 262864330.277806520462 1 60389.486684270 2024-03-20T11:40:49.520966+00:00 19994330.277745291591 27870000.000027500093 262864330.277769088745 1 60389.486695841 2024-03-20T11:40:50.520686+00:00 19994330.277866013348 27870000.000010412186 262864330.277872711420 1 60389.486707447 2024-03-20T11:40:51.523395+00:00 19994330.277704048902 27870000.000007566065 262864330.277707934380 1 60389.486719009 2024-03-20T11:40:52.522418+00:00 19994330.277816571295 27870000.000041279942 262864330.277854144573 1 60389.486730554 2024-03-20T11:40:53.519891+00:00 19994330.277891252190 27870000.000013325363 262864330.277900874615 1 60389.486742181 2024-03-20T11:40:54.524409+00:00 19994330.277760062367 27869999.999982364476 262864330.277738720179 1 60389.486753709 2024-03-20T11:40:55.520461+00:00 19994330.277914233506 27869999.999991260469 262864330.277901798487 1 60389.486765296 2024-03-20T11:40:56.521595+00:00 19994330.277835801244 27869999.999959278852 262864330.277791380882 1 60389.486776865 2024-03-20T11:40:57.521090+00:00 19994330.277868013829 27869999.999979369342 262864330.277843683958 1 60389.486788447 2024-03-20T11:40:58.521795+00:00 19994330.277609936893 27870000.000019855797 262864330.277626097202 1 60389.486800026 2024-03-20T11:40:59.522279+00:00 19994330.277799408883 27870000.000000823289 262864330.277796536684 1 60389.486811582 2024-03-20T11:41:00.520701+00:00 19994330.277863062918 27870000.000033248216 262864330.277892619371 1 60389.486823191 2024-03-20T11:41:01.523696+00:00 19994330.277816578746 27869999.999993279576 262864330.277806162834 1 60389.486834829 2024-03-20T11:41:02.529214+00:00 19994330.277586724609 27870000.000008936971 262864330.277591973543 1 60389.486846366 2024-03-20T11:41:03.526023+00:00 19994330.277901731431 27869999.999976605177 262864330.277874648571 1 60389.486857934 2024-03-20T11:41:04.525546+00:00 19994330.277797944844 27870000.000040687621 262864330.277834922075 1 60389.486869476 2024-03-20T11:41:05.522756+00:00 19994330.277812097222 27870000.000017359853 262864330.277825742960 1 60389.486881056 2024-03-20T11:41:06.523236+00:00 19994330.277785051614 27869999.999931417406 262864330.277712792158 1 60389.486892662 2024-03-20T11:41:07.525985+00:00 19994330.277795054018 27869999.999977465719 262864330.277768820524 1 60389.486904202 2024-03-20T11:41:08.523007+00:00 19994330.277846522629 27869999.999957446009 262864330.277800261974 1 60389.486915792 2024-03-20T11:41:09.524454+00:00 19994330.277918528765 27870000.000006765127 262864330.277921587229 1 60389.486927350 2024-03-20T11:41:10.523023+00:00 19994330.277707237750 27869999.999993607402 262864330.277697175741 1 60389.486938915 2024-03-20T11:41:11.522245+00:00 19994330.277798332274 27870000.000042587519 262864330.277837216854 1 60389.486950465 2024-03-20T11:41:12.520226+00:00 19994330.277632489800 27870000.000006958842 262864330.277635753155 1 60389.486962072 2024-03-20T11:41:13.522985+00:00 19994330.278007742018 27870000.000043183565 262864330.278047233820 1 60389.486973654 2024-03-20T11:41:14.523696+00:00 19994330.277578420937 27870000.000015184283 262864330.277589917183 1 60389.486985202 2024-03-20T11:41:15.521449+00:00 19994330.277946751565 27870000.000014897436 262864330.277957946062 1 60389.486996780 2024-03-20T11:41:16.521816+00:00 19994330.277901887894 27870000.000014591962 262864330.277912795544 1 60389.487008352 2024-03-20T11:41:17.521600+00:00 19994330.277935676277 27869999.999952506274 262864330.277884483337 1 60389.487019927 2024-03-20T11:41:18.521689+00:00 19994330.277723956853 27869999.999999459833 262864330.277719736099 1 60389.487031491 2024-03-20T11:41:19.520883+00:00 19994330.277590043843 27869999.999963212758 262864330.277549564838 1 60389.487043092 2024-03-20T11:41:20.523166+00:00 19994330.277832981199 27869999.999981187284 262864330.277810484171 1 60389.487054638 2024-03-20T11:41:21.520735+00:00 19994330.277773614973 27870000.000002615154 262864330.277772545815 1 60389.487066241 2024-03-20T11:41:22.523173+00:00 19994330.277839586139 27870000.000043302774 262864330.277879178524 1 60389.487077788 2024-03-20T11:41:23.520947+00:00 19994330.277693372220 27870000.000070981681 262864330.277760654688 1 60389.487089351 2024-03-20T11:41:24.519903+00:00 19994330.277728192508 27869999.999992031604 262864330.277716547251 1 60389.487100943 2024-03-20T11:41:25.521478+00:00 19994330.277723368257 27869999.999997638166 262864330.277717322111 1 60389.487112501 2024-03-20T11:41:26.520092+00:00 19994330.277701426297 27869999.999972932041 262864330.277670681477 1 60389.487124089 2024-03-20T11:41:27.521277+00:00 19994330.277741789818 27869999.999966394156 262864330.277704477310 1 60389.487135706 2024-03-20T11:41:28.525001+00:00 19994330.278046384454 27869999.999979011714 262864330.278021693230 1 60389.487147277 2024-03-20T11:41:29.524730+00:00 19994330.277597717941 27870000.000056944788 262864330.277650982141 1 60389.487158837 2024-03-20T11:41:30.523529+00:00 19994330.277859792113 27869999.999820888042 262864330.277676999569 1 60389.487170429 2024-03-20T11:41:31.525103+00:00 19994330.277802299708 27870000.000141594559 262864330.277940183878 1 60389.487182012 2024-03-20T11:41:32.525877+00:00 19994330.277842156589 27869999.999980736524 262864330.277819216251 1 60389.487193541 2024-03-20T11:41:33.521965+00:00 19994330.277669649571 27869999.999976281077 262864330.277642220259 1 60389.487205158 2024-03-20T11:41:34.525677+00:00 19994330.277963023633 27870000.000009845942 262864330.277969151735 1 60389.487216690 2024-03-20T11:41:35.522011+00:00 19994330.277815300971 27870000.000033587217 262864330.277845203876 1 60389.487228286 2024-03-20T11:41:36.523864+00:00 19994330.277856886387 27869999.999959778041 262864330.277812957764 1 60389.487239873 2024-03-20T11:41:37.525019+00:00 19994330.277863182127 27869999.999976944178 262864330.277836412191 1 60389.487251414 2024-03-20T11:41:38.522174+00:00 19994330.277748122811 27869999.999987598509 262864330.277732014656 1 60389.487263001 2024-03-20T11:41:39.523233+00:00 19994330.277804728597 27870000.000087983906 262864330.277889013290 1 60389.487274566 2024-03-20T11:41:40.522524+00:00 19994330.277766104788 27869999.999748781323 262864330.277511179447 1 60389.487286118 2024-03-20T11:41:41.520595+00:00 19994330.277963645756 27870000.000142600387 262864330.278102546930 1 60389.487297683 2024-03-20T11:41:42.519821+00:00 19994330.277715701610 27869999.999868843704 262864330.277580857277 1 60389.487309257 2024-03-20T11:41:43.519857+00:00 19994330.277965091169 27870000.000081967562 262864330.278043359518 1 60389.487320843 2024-03-20T11:41:44.520814+00:00 19994330.277762550861 27869999.999963760376 262864330.277722626925 1 60389.487332402 2024-03-20T11:41:45.519547+00:00 19994330.278023373336 27870000.000025235116 262864330.278044909239 1 60389.487343983 2024-03-20T11:41:46.520159+00:00 19994330.277766119689 27870000.000037051737 262864330.277799457312 1 60389.487355558 2024-03-20T11:41:47.520174+00:00 19994330.277587465942 27870000.000079028308 262864330.277662813663 1 60389.487367142 2024-03-20T11:41:48.521041+00:00 19994330.277838509530 27869999.999494705349 262864330.277329504490 1 60389.487378709 2024-03-20T11:41:49.520413+00:00 19994330.277904119343 27870000.000382766128 262864330.278283208609 1 60389.487390306 2024-03-20T11:41:50.522447+00:00 19994330.277770590037 27869999.999959312379 262864330.277726203203 1 60389.487401866 2024-03-20T11:41:51.521275+00:00 19994330.277890447527 27869999.999840147793 262864330.277726888657 1 60389.487413455 2024-03-20T11:41:52.522481+00:00 19994330.277639526874 27869999.999945349991 262864330.277581185102 1 60389.487425024 2024-03-20T11:41:53.522045+00:00 19994330.277717929333 27870000.000416189432 262864330.278130412102 1 60389.487436573 2024-03-20T11:41:54.519962+00:00 19994330.278059005737 27869999.999538943172 262864330.277594268322 1 60389.487448159 2024-03-20T11:41:55.520910+00:00 19994330.277518432587 27869999.999427706003 262864330.276942431927 1 60389.487459754 2024-03-20T11:41:56.522710+00:00 19994330.277991011739 27870000.000184483826 262864330.278171777725 1 60389.487471370 2024-03-20T11:41:57.526377+00:00 19994330.277815740556 27870000.000023242086 262864330.277835279703 1 60389.487482930 2024-03-20T11:41:58.525133+00:00 19994330.277721930295 27869999.999402459711 262864330.277120709419 1 60389.487494487 2024-03-20T11:41:59.523693+00:00 19994330.277885094285 27869999.999992184341 262864330.277873575687 1 60389.487506146 2024-03-20T11:42:00.530999+00:00 19994330.277866419405 27869999.999582313001 262864330.277445048094 1 60389.487517855 2024-03-20T11:42:01.542646+00:00 19994330.277635097504 27870000.000194162130 262864330.277825564146 1 60389.487529283 2024-03-20T11:42:02.530037+00:00 19994330.277838610113 27869999.999573409557 262864330.277408331633 1 60389.487540898 2024-03-20T11:42:03.533630+00:00 19994330.277838684618 27869999.999399062246 262864330.277234047651 1 60389.487552518 2024-03-20T11:42:04.537576+00:00 19994330.277880541980 27869999.999973170459 262864330.277850031853 1 60389.487564089 2024-03-20T11:42:05.537303+00:00 19994330.277965709567 27870000.000236026943 262864330.278198063374 1 60389.487575633 2024-03-20T11:42:06.534706+00:00 19994330.277769461274 27869999.999796152115 262864330.277561903000 1 60389.487587163 2024-03-20T11:42:07.530925+00:00 19994330.277912169695 27870000.000540513545 262864330.278448998928 1 60389.487598824 2024-03-20T11:42:08.538402+00:00 19994330.277696065605 27870000.000114619732 262864330.277806997299 1 60389.487610286 2024-03-20T11:42:09.528693+00:00 19994330.277775216848 27870000.000079736114 262864330.277851283550 1 60389.487622097 2024-03-20T11:42:10.549186+00:00 19994330.277773939073 27869999.999924011528 262864330.277694255114 1 60389.487633517 2024-03-20T11:42:11.535911+00:00 19994330.277911100537 27869999.999904714525 262864330.277812123299 1 60389.487645034 2024-03-20T11:42:12.530906+00:00 19994330.277668900788 27869999.999955222011 262864330.277620434761 1 60389.487656648 2024-03-20T11:42:13.534368+00:00 19994330.277823761106 27870000.000029768795 262864330.277849853039 1 60389.487668235 2024-03-20T11:42:14.535542+00:00 19994330.277836870402 27870000.000056799501 262864330.277889966965 1 60389.487679755 2024-03-20T11:42:15.530819+00:00 19994330.277858976275 27869999.999959267676 262864330.277814537287 1 60389.487691402 2024-03-20T11:42:16.537084+00:00 19994330.277886983007 27869999.999990820885 262864330.277874112129 1 60389.487702797 2024-03-20T11:42:17.521685+00:00 19994330.277814082801 27870000.000012408942 262864330.277822792530 1 60389.487714528 2024-03-20T11:42:18.535237+00:00 19994330.277937240899 27869999.999988611788 262864330.277922153473 1 60389.487726017 2024-03-20T11:42:19.527873+00:00 19994330.277513612062 27870000.000015426427 262864330.277525365353 1 60389.487737581 2024-03-20T11:42:20.527006+00:00 19994330.277810774744 27870000.000006917864 262864330.277814000845 1 60389.487749205 2024-03-20T11:42:21.531268+00:00 19994330.277929525822 27870000.000200804323 262864330.278126627207 1 60389.487760728 2024-03-20T11:42:22.526907+00:00 19994330.277832597494 27869999.999885309488 262864330.277714222670 1 60389.487772461 2024-03-20T11:42:23.540645+00:00 19994330.277908269316 27869999.999992478639 262864330.277897059917 1 60389.487783846 2024-03-20T11:42:24.524236+00:00 19994330.277894049883 27870000.000023100525 262864330.277913451195 1 60389.487795470 2024-03-20T11:42:25.528609+00:00 19994330.277749851346 27869999.999939613044 262864330.277685761452 1 60389.487807073 2024-03-20T11:42:26.531100+00:00 19994330.277835845947 27869999.999997057021 262864330.277829200029 1 60389.487818594 2024-03-20T11:42:27.526485+00:00 19994330.277675304562 27869999.999997105449 262864330.277668714523 1 60389.487830185 2024-03-20T11:42:28.528034+00:00 19994330.277975354344 27870000.000039633363 262864330.278011292219 1 60389.487841710 2024-03-20T11:42:29.523684+00:00 19994330.277837328613 27870000.000055443496 262864330.277889072895 1 60389.487853357 2024-03-20T11:42:30.530003+00:00 19994330.277933221310 27869999.999996766448 262864330.277926295996 1 60389.487864882 2024-03-20T11:42:31.525822+00:00 19994330.277758374810 27870000.000004906207 262864330.277759611607 1 60389.487876437 2024-03-20T11:42:32.524133+00:00 19994330.277920320630 27870000.000005420297 262864330.277922034264 1 60389.487887993 2024-03-20T11:42:33.522592+00:00 19994330.277690276504 27869999.999993354082 262864330.277679920197 1 60389.487899596 2024-03-20T11:42:34.525107+00:00 19994330.277703564614 27869999.999996297061 262864330.277696162462 1 60389.487911139 2024-03-20T11:42:35.522417+00:00 19994330.278001148254 27869999.999943818897 262864330.277941286564 1 60389.487922721 2024-03-20T11:42:36.523070+00:00 19994330.277738556266 27870000.000013723969 262864330.277748584747 1 60389.487934262 2024-03-20T11:42:37.520277+00:00 19994330.277951888740 27870000.000009927899 262864330.277958124876 1 60389.487945871 2024-03-20T11:42:38.523302+00:00 19994330.277700595558 27870000.000069689006 262864330.277766585350 1 60389.487957417 2024-03-20T11:42:39.520788+00:00 19994330.277646709234 27869999.999985575676 262864330.277628600597 1 60389.487969137 2024-03-20T11:42:40.533415+00:00 19994330.277914442122 27870000.000020410866 262864330.277931153774 1 60389.487980599 2024-03-20T11:42:41.523719+00:00 19994330.277778204530 27870000.000049743801 262864330.277824252844 1 60389.487992140 2024-03-20T11:42:42.520877+00:00 19994330.277917053550 27870000.000110249966 262864330.278023600578 1 60389.488003738 2024-03-20T11:42:43.522970+00:00 19994330.277884349227 27870000.000090435147 262864330.277971088886 1 60389.488015317 2024-03-20T11:42:44.523392+00:00 19994330.277715548873 27869999.999943602830 262864330.277655482292 1 60389.488026883 2024-03-20T11:42:45.522645+00:00 19994330.277930647135 27869999.999852593988 262864330.277779549360 1 60389.488038468 2024-03-20T11:42:46.523665+00:00 19994330.277608044446 27870000.000047884881 262864330.277652233839 1 60389.488050089 2024-03-20T11:42:47.527732+00:00 19994330.277888450772 27869999.999879956245 262864330.277764707804 1 60389.488061647 2024-03-20T11:42:48.526306+00:00 19994330.278044320643 27869999.999824237078 262864330.277864843607 1 60389.488073175 2024-03-20T11:42:49.522295+00:00 19994330.277676820755 27870000.000098161399 262864330.277771294117 1 60389.488084767 2024-03-20T11:42:50.523817+00:00 19994330.277929041535 27869999.998933225870 262864330.276858568192 1 60389.488096313 2024-03-20T11:42:51.521444+00:00 19994330.277709741145 27870000.000242631882 262864330.277948677540 1 60389.488107896 2024-03-20T11:42:52.522270+00:00 19994330.277704875916 27870000.000071056187 262864330.277772217989 1 60389.488119468 2024-03-20T11:42:53.522016+00:00 19994330.277910571545 27869999.999913305044 262864330.277820169926 1 60389.488131037 2024-03-20T11:42:54.521572+00:00 19994330.277928344905 27870000.000429425389 262864330.278354078531 1 60389.488142618 2024-03-20T11:42:55.522175+00:00 19994330.277902975678 27869999.999518677592 262864330.277417957783 1 60389.488154191 2024-03-20T11:42:56.522080+00:00 19994330.277985289693 27870000.000886060297 262864330.278867661953 1 60389.488165812 2024-03-20T11:42:57.526109+00:00 19994330.277842234820 27869999.999159030616 262864330.276997566223 1 60389.488177405 2024-03-20T11:42:58.527773+00:00 19994330.277883600444 27870000.000239606947 262864330.278119504452 1 60389.488188900 2024-03-20T11:42:59.520937+00:00 19994330.277429219335 27870000.000598803163 262864330.278024315834 1 60389.488200495 2024-03-20T11:43:00.522798+00:00 19994330.277940917760 27870000.000271748751 262864330.278208971024 1 60389.488212094 2024-03-20T11:43:01.524946+00:00 19994330.277848836035 27869999.999873712659 262864330.277718842030 1 60389.488223637 2024-03-20T11:43:02.522283+00:00 19994330.277815189213 27870000.000223144889 262864330.278034657240 1 60389.488235208 2024-03-20T11:43:03.521955+00:00 19994330.277729947120 27869999.999831963331 262864330.277558237314 1 60389.488246780 2024-03-20T11:43:04.521766+00:00 19994330.277828466147 27870000.000208415091 262864330.278033167124 1 60389.488258386 2024-03-20T11:43:05.524511+00:00 19994330.277923721820 27869999.999981652945 262864330.277901679277 1 60389.488269921 2024-03-20T11:43:06.521201+00:00 19994330.277686007321 27869999.999822873622 262864330.277505189180 1 60389.488281501 2024-03-20T11:43:07.521748+00:00 19994330.278007950634 27870000.000393431634 262864330.278397679329 1 60389.488293075 2024-03-20T11:43:08.521679+00:00 19994330.277713857591 27869999.999641425908 262864330.277351588011 1 60389.488304673 2024-03-20T11:43:09.523761+00:00 19994330.278190948069 27870000.000346861780 262864330.278534114361 1 60389.488316210 2024-03-20T11:43:10.520502+00:00 19994330.277791365981 27869999.999497152865 262864330.277284801006 1 60389.488327806 2024-03-20T11:43:11.522447+00:00 19994330.277540870011 27870000.000144422054 262864330.277681589127 1 60389.488339384 2024-03-20T11:43:12.522757+00:00 19994330.277559522539 27870000.000385377556 262864330.277941197157 1 60389.488350958 2024-03-20T11:43:13.522727+00:00 19994330.277772959322 27870000.000012140721 262864330.277781397104 1 60389.488362509 2024-03-20T11:43:14.520771+00:00 19994330.277800910175 27870000.000025350600 262864330.277822583914 1 60389.488374116 2024-03-20T11:43:15.523599+00:00 19994330.278000593185 27870000.000130150467 262864330.278127044439 1 60389.488385688 2024-03-20T11:43:16.523443+00:00 19994330.277763269842 27869999.999876223505 262864330.277635812759 1 60389.488397234 2024-03-20T11:43:17.520978+00:00 19994330.277873054147 27869999.999928228557 262864330.277797579765 1 60389.488408845 2024-03-20T11:43:18.524244+00:00 19994330.277766548097 27870000.000022642314 262864330.277785509825 1 60389.488420426 2024-03-20T11:43:19.524811+00:00 19994330.277969516814 27870000.000027857721 262864330.277993679047 1 60389.488431950 2024-03-20T11:43:20.520450+00:00 19994330.277537107468 27869999.999936111271 262864330.277469515800 1 60389.488443535 2024-03-20T11:43:21.521455+00:00 19994330.277957111597 27869999.999734722078 262864330.277688145638 1 60389.488455110 2024-03-20T11:43:22.521494+00:00 19994330.277813624591 27870000.000097852200 262864330.277907758951 1 60389.488466675 2024-03-20T11:43:23.520759+00:00 19994330.277875650674 27870000.000136479735 262864330.278008460999 1 60389.488478250 2024-03-20T11:43:24.520844+00:00 19994330.277746010572 27869999.999662596732 262864330.277404934168 1 60389.488489892 2024-03-20T11:43:25.526705+00:00 19994330.277861874551 27870000.000563152134 262864330.278421312571 1 60389.488501407 2024-03-20T11:43:26.521528+00:00 19994330.277624882758 27870000.000179093331 262864330.277800261974 1 60389.488512981 2024-03-20T11:43:27.521557+00:00 19994330.277887176722 27870000.000142686069 262864330.278026163578 1 60389.488524584 2024-03-20T11:43:28.524075+00:00 19994330.278026551008 27870000.000083632767 262864330.278106480837 1 60389.488536126 2024-03-20T11:43:29.521309+00:00 19994330.277679838240 27869999.999877892435 262864330.277554035187 1 60389.488547726 2024-03-20T11:43:30.523525+00:00 19994330.277933828533 27870000.000238750130 262864330.278168886900 1 60389.488559262 2024-03-20T11:43:31.520249+00:00 19994330.277605488896 27869999.999717615545 262864330.277319431305 1 60389.488570837 2024-03-20T11:43:32.520354+00:00 19994330.277778077871 27869999.999980252236 262864330.277754634619 1 60389.488582426 2024-03-20T11:43:33.521629+00:00 19994330.277710907161 27869999.999808494002 262864330.277515709400 1 60389.488593989 2024-03-20T11:43:34.520644+00:00 19994330.278065260500 27870000.000193774700 262864330.278255343437 1 60389.488605581 2024-03-20T11:43:35.522214+00:00 19994330.277450568974 27869999.999713074416 262864330.277159929276 1 60389.488617147 2024-03-20T11:43:36.521545+00:00 19994330.278092335910 27869999.999905221164 262864330.277993857861 1 60389.488628717 2024-03-20T11:43:37.521127+00:00 19994330.277709539980 27870000.000134032220 262864330.277839869261 1 60389.488640283 2024-03-20T11:43:38.520459+00:00 19994330.278038196266 27870000.000285256654 262864330.278319776058 1 60389.488651859 2024-03-20T11:43:39.520601+00:00 19994330.277752269059 27870000.000164382160 262864330.277912974358 1 60389.488663448 2024-03-20T11:43:40.521907+00:00 19994330.277771398425 27869999.999734219164 262864330.277501940727 1 60389.488675056 2024-03-20T11:43:41.524870+00:00 19994330.277893986553 27869999.999707184732 262864330.277597486973 1 60389.488686628 2024-03-20T11:43:42.524653+00:00 19994330.278044950217 27870000.000106468797 262864330.278147697449 1 60389.488698179 2024-03-20T11:43:43.522705+00:00 19994330.277691558003 27869999.999883625656 262864330.277571499348 1 60389.488709726 2024-03-20T11:43:44.520341+00:00 19994330.277832686901 27870000.000009708107 262864330.277838706970 1 60389.488721328 2024-03-20T11:43:45.522731+00:00 19994330.277766767889 27870000.000047564507 262864330.277810633183 1 60389.488732896 2024-03-20T11:43:46.522243+00:00 19994330.277776364237 27870000.000353183597 262864330.278125852346 1 60389.488744490 2024-03-20T11:43:47.523971+00:00 19994330.277797680348 27869999.999697823077 262864330.277491807938 1 60389.488756053 2024-03-20T11:43:48.522978+00:00 19994330.277815841138 27869999.999829526991 262864330.277641683817 1 60389.488767670 2024-03-20T11:43:49.526670+00:00 19994330.277950100601 27869999.999902714044 262864330.277849137783 1 60389.488779204 2024-03-20T11:43:50.523191+00:00 19994330.277771037072 27869999.999915942550 262864330.277683287859 1 60389.488790756 2024-03-20T11:43:51.521293+00:00 19994330.277761772275 27869999.999908607453 262864330.277666687965 1 60389.488802330 2024-03-20T11:43:52.521335+00:00 19994330.277819484472 27869999.999788541347 262864330.277604341507 1 60389.488813946 2024-03-20T11:43:53.524956+00:00 19994330.277424659580 27870000.000252302736 262864330.277673274279 1 60389.488825507 2024-03-20T11:43:54.523807+00:00 19994330.277907971293 27869999.999777849764 262864330.277682125568 1 60389.488837112 2024-03-20T11:43:55.526467+00:00 19994330.277772203088 27869999.999423321337 262864330.277191817760 1 60389.488848672 2024-03-20T11:43:56.525231+00:00 19994330.277678128332 27870000.000936366618 262864330.278610795736 1 60389.488860196 2024-03-20T11:43:57.520989+00:00 19994330.278088402003 27869999.999835431576 262864330.277920126915 1 60389.488871815 2024-03-20T11:43:58.524764+00:00 19994330.277796380222 27869999.999517586082 262864330.277310281992 1 60389.488883344 2024-03-20T11:43:59.520924+00:00 19994330.277576409280 27870000.000253528357 262864330.277826249599 1 60389.488894931 2024-03-20T11:44:00.522036+00:00 19994330.277820512652 27870000.000104673207 262864330.277921497822 1 60389.488906743 2024-03-20T11:44:01.542612+00:00 19994330.277839515358 27869999.999721210450 262864330.277557015419 1 60389.488918128 2024-03-20T11:44:02.526292+00:00 19994330.277825120836 27869999.999963808805 262864330.277785241604 1 60389.488929701 2024-03-20T11:44:03.526180+00:00 19994330.277709651738 27870000.000018380582 262864330.277724355459 1 60389.488941276 2024-03-20T11:44:04.526183+00:00 19994330.277910832316 27869999.999646443874 262864330.277553588152 1 60389.488952864 2024-03-20T11:44:05.527481+00:00 19994330.277781631798 27870000.000188980252 262864330.277966916561 1 60389.488964527 2024-03-20T11:44:06.535163+00:00 19994330.277828101069 27870000.000147216022 262864330.277971625328 1 60389.488976105 2024-03-20T11:44:07.535481+00:00 19994330.277899339795 27869999.999743234366 262864330.277638852596 1 60389.488987592 2024-03-20T11:44:08.527967+00:00 19994330.277919549495 27869999.999619960785 262864330.277535825968 1 60389.488999167 2024-03-20T11:44:09.528037+00:00 19994330.277894631028 27870000.000270087272 262864330.278161048889 1 60389.489010753 2024-03-20T11:44:10.529077+00:00 19994330.277606677264 27869999.999573338777 262864330.277176320553 1 60389.489022429 2024-03-20T11:44:11.537858+00:00 19994330.278166402131 27869999.999919250607 262864330.278081953526 1 60389.489033899 2024-03-20T11:44:12.528855+00:00 19994330.277764439583 27870000.000643413514 262864330.278404146433 1 60389.489045536 2024-03-20T11:44:13.534320+00:00 19994330.277870565653 27869999.999828979373 262864330.277695864439 1 60389.489057206 2024-03-20T11:44:14.542552+00:00 19994330.277963861823 27870000.000000644475 262864330.277960836887 1 60389.489068574 2024-03-20T11:44:15.524765+00:00 19994330.278069909662 27869999.999812331051 262864330.277878552675 1 60389.489080148 2024-03-20T11:44:16.524824+00:00 19994330.277518600225 27870000.000145427883 262864330.277660340071 1 60389.489091775 2024-03-20T11:44:17.529381+00:00 19994330.277916125953 27869999.999693036079 262864330.277605473995 1 60389.489103273 2024-03-20T11:44:18.522840+00:00 19994330.277767013758 27870000.000206287950 262864330.277969598770 1 60389.489114848 2024-03-20T11:44:19.522895+00:00 19994330.277675163001 27869999.999949261546 262864330.277620732784 1 60389.489126510 2024-03-20T11:44:20.530515+00:00 19994330.277752198279 27869999.999750453979 262864330.277498960495 1 60389.489138489 2024-03-20T11:44:21.565446+00:00 19994330.277820825577 27869999.999706510454 262864330.277523636818 1 60389.489149580 2024-03-20T11:44:22.523700+00:00 19994330.277850825340 27869999.998954724520 262864330.276801854372 1 60389.489161178 2024-03-20T11:44:23.525733+00:00 19994330.277860384434 27870000.000496271998 262864330.278352946043 1 60389.489172740 2024-03-20T11:44:24.524717+00:00 19994330.277864295989 27870000.000040080398 262864330.277900695801 1 60389.489184299 2024-03-20T11:44:25.523440+00:00 19994330.277854073793 27869999.999586738646 262864330.277437120676 1 60389.489195913 2024-03-20T11:44:26.526859+00:00 19994330.277874324471 27869999.999676745385 262864330.277547359467 1 60389.489207449 2024-03-20T11:44:27.523618+00:00 19994330.277782451361 27869999.999890401959 262864330.277669131756 1 60389.489219073 2024-03-20T11:44:28.527872+00:00 19994330.277887839824 27870000.000150989741 262864330.278035134077 1 60389.489230572 2024-03-20T11:44:29.521442+00:00 19994330.277775190771 27870000.000258076936 262864330.278029590845 1 60389.489242140 2024-03-20T11:44:30.520871+00:00 19994330.277659900486 27869999.999746099114 262864330.277402281761 1 60389.489253737 2024-03-20T11:44:31.522921+00:00 19994330.277711424977 27869999.999834537506 262864330.277542263269 1 60389.489265280 2024-03-20T11:44:32.520232+00:00 19994330.277660716325 27869999.999804452062 262864330.277461469173 1 60389.489276879 2024-03-20T11:44:33.522359+00:00 19994330.278006121516 27869999.999995745718 262864330.277998149395 1 60389.489288459 2024-03-20T11:44:34.522861+00:00 19994330.277747567743 27869999.999932486564 262864330.277676373720 1 60389.489300007 2024-03-20T11:44:35.520579+00:00 19994330.277781601995 27870000.000011056662 262864330.277788966894 1 60389.489311610 2024-03-20T11:44:36.523106+00:00 19994330.277655579150 27870000.000171769410 262864330.277823656797 1 60389.489323222 2024-03-20T11:44:37.526338+00:00 19994330.277815558016 27870000.000004567206 262864330.277816414833 1 60389.489334752 2024-03-20T11:44:38.522611+00:00 19994330.277926519513 27869999.999985836446 262864330.277908682823 1 60389.489346313 2024-03-20T11:44:39.521413+00:00 19994330.277734719217 27869999.999989662319 262864330.277720689774 1 60389.489357939 2024-03-20T11:44:40.525941+00:00 19994330.277842421085 27870000.000029873103 262864330.277868598700 1 60389.489369469 2024-03-20T11:44:41.522142+00:00 19994330.277597893029 27869999.999989960343 262864330.277584165335 1 60389.489381029 2024-03-20T11:44:42.520946+00:00 19994330.277913559228 27870000.000032842159 262864330.277942717075 1 60389.489392628 2024-03-20T11:44:43.523038+00:00 19994330.277955308557 27869999.999999191612 262864330.277950823307 1 60389.489404235 2024-03-20T11:44:44.525908+00:00 19994330.277828246355 27869999.999994218349 262864330.277818769217 1 60389.489415775 2024-03-20T11:44:45.522988+00:00 19994330.277828283608 27870000.000018004328 262864330.277842581272 1 60389.489427339 2024-03-20T11:44:46.522085+00:00 19994330.277799461037 27869999.999955371022 262864330.277751117945 1 60389.489438945 2024-03-20T11:44:47.524884+00:00 19994330.277841191739 27870000.000027984381 262864330.277865469456 1 60389.489450505 2024-03-20T11:44:48.523607+00:00 19994330.277755890042 27870000.000000741333 262864330.277752935886 1 60389.489462075 2024-03-20T11:44:49.523276+00:00 19994330.277847860008 27869999.999993991107 262864330.277838140726 1 60389.489473655 2024-03-20T11:44:50.523780+00:00 19994330.277955923229 27870000.000111650676 262864330.278063863516 1 60389.489485200 2024-03-20T11:44:51.521345+00:00 19994330.277766164392 27870000.000086713582 262864330.277849197388 1 60389.489496799 2024-03-20T11:44:52.523447+00:00 19994330.277854010463 27869999.999821327627 262864330.277671635151 1 60389.489508369 2024-03-20T11:44:53.523079+00:00 19994330.277898311615 27870000.000175390393 262864330.278070002794 1 60389.489519930 2024-03-20T11:44:54.521888+00:00 19994330.277595046908 27870000.000350929797 262864330.277942270041 1 60389.489531524 2024-03-20T11:44:55.523686+00:00 19994330.277875121683 27869999.999871835113 262864330.277743279934 1 60389.489543161 2024-03-20T11:44:56.529150+00:00 19994330.277914565057 27869999.999576181173 262864330.277487039566 1 60389.489554645 2024-03-20T11:44:57.521387+00:00 19994330.277644127607 27869999.999958641827 262864330.277599066496 1 60389.489566204 2024-03-20T11:44:58.520055+00:00 19994330.278042014688 27869999.999407045543 262864330.277445375919 1 60389.489577824 2024-03-20T11:44:59.524012+00:00 19994330.277622327209 27870000.000461395830 262864330.278080046177 1 60389.489589361 2024-03-20T11:45:00.520813+00:00 19994330.277818929404 27869999.999739255756 262864330.277554482222 1 60389.489601178 2024-03-20T11:45:01.541752+00:00 19994330.277862980962 27869999.999095674604 262864330.276954948902 1 60389.489612673 2024-03-20T11:45:02.534977+00:00 19994330.277924232185 27870000.000082731247 262864330.278003275394 1 60389.489624334 2024-03-20T11:45:03.542487+00:00 19994330.277729589492 27870000.000519920141 262864330.278245836496 1 60389.489635874 2024-03-20T11:45:04.539492+00:00 19994330.277708824724 27869999.999738913029 262864330.277444034815 1 60389.489647643 2024-03-20T11:45:05.556344+00:00 19994330.277771595865 27869999.999962825328 262864330.277730733156 1 60389.489658996 2024-03-20T11:45:06.537282+00:00 19994330.277894333005 27869999.999958593398 262864330.277849256992 1 60389.489670495 2024-03-20T11:45:07.530765+00:00 19994330.277822300792 27870000.000362817198 262864330.278181433678 1 60389.489682353 2024-03-20T11:45:08.555322+00:00 19994330.277883958071 27869999.999940760434 262864330.277821004391 1 60389.489693699 2024-03-20T11:45:09.535652+00:00 19994330.277732186019 27869999.999927368015 262864330.277655869722 1 60389.489705179 2024-03-20T11:45:10.527437+00:00 19994330.277841974050 27869999.999886609614 262864330.277724891901 1 60389.489716760 2024-03-20T11:45:11.528033+00:00 19994330.277928024530 27870000.000074703246 262864330.277999043465 1 60389.489728362 2024-03-20T11:45:12.530499+00:00 19994330.277629863471 27870000.000219065696 262864330.277845233679 1 60389.489739988 2024-03-20T11:45:13.534994+00:00 19994330.277730923146 27869999.999809682369 262864330.277536898851 1 60389.489751497 2024-03-20T11:45:14.529321+00:00 19994330.277852576226 27869999.999751940370 262864330.277600795031 1 60389.489763101 2024-03-20T11:45:15.531924+00:00 19994330.277729418129 27870000.000085745007 262864330.277811467648 1 60389.489774696 2024-03-20T11:45:16.533690+00:00 19994330.277794580907 27869999.999855663627 262864330.277646541595 1 60389.489786204 2024-03-20T11:45:17.528043+00:00 19994330.277885787189 27870000.000751163810 262864330.278633266687 1 60389.489797835 2024-03-20T11:45:18.532980+00:00 19994330.277754787356 27869999.999608110636 262864330.277359187603 1 60389.489809293 2024-03-20T11:45:19.522900+00:00 19994330.277741286904 27870000.000754162669 262864330.278491765261 1 60389.489820878 2024-03-20T11:45:20.523823+00:00 19994330.278004564345 27869999.999770756811 262864330.277771621943 1 60389.489832452 2024-03-20T11:45:21.523877+00:00 19994330.277843251824 27870000.000146508217 262864330.277986049652 1 60389.489844130 2024-03-20T11:45:22.532838+00:00 19994330.277820471674 27869999.999456789345 262864330.277273565531 1 60389.489855592 2024-03-20T11:45:23.523110+00:00 19994330.277536489069 27870000.000253383070 262864330.277786165476 1 60389.489867221 2024-03-20T11:45:24.527866+00:00 19994330.277767509222 27870000.000089440495 262864330.277853250504 1 60389.489878716 2024-03-20T11:45:25.521046+00:00 19994330.277842640877 27869999.999868184328 262864330.277707129717 1 60389.489890285 2024-03-20T11:45:26.520652+00:00 19994330.277858890593 27870000.000369485468 262864330.278224676847 1 60389.489901906 2024-03-20T11:45:27.524704+00:00 19994330.277847480029 27869999.999748084694 262864330.277591854334 1 60389.489913469 2024-03-20T11:45:28.523723+00:00 19994330.278025373816 27870000.000212896615 262864330.278234601021 1 60389.489925069 2024-03-20T11:45:29.525926+00:00 19994330.277632609010 27869999.999690171331 262864330.277319073677 1 60389.489936756 2024-03-20T11:45:30.535765+00:00 19994330.277968738228 27869999.999785184860 262864330.277750223875 1 60389.489948194 2024-03-20T11:45:31.523898+00:00 19994330.277766097337 27870000.000536102802 262864330.278298527002 1 60389.489959761 2024-03-20T11:45:32.523327+00:00 19994330.277917504311 27870000.000023242086 262864330.277937054634 1 60389.489971409 2024-03-20T11:45:33.529698+00:00 19994330.277711629868 27869999.999807413667 262864330.277515351772 1 60389.489982908 2024-03-20T11:45:34.523226+00:00 19994330.277869861573 27870000.000212039798 262864330.278078198433 1 60389.489994504 2024-03-20T11:45:35.525199+00:00 19994330.277944598347 27869999.999945823103 262864330.277886718512 1 60389.490006081 2024-03-20T11:45:36.525387+00:00 19994330.277930263430 27870000.000106241554 262864330.278032809496 1 60389.490017631 2024-03-20T11:45:37.523292+00:00 19994330.277890730649 27870000.000155247748 262864330.278042286634 1 60389.490029195 2024-03-20T11:45:38.522429+00:00 19994330.277837485075 27870000.000039074570 262864330.277872860432 1 60389.490040777 2024-03-20T11:45:39.523123+00:00 19994330.277661684901 27870000.000407435000 262864330.278065413237 1 60389.490052394 2024-03-20T11:45:40.526857+00:00 19994330.277903925627 27869999.999801509082 262864330.277701735497 1 60389.490063981 2024-03-20T11:45:41.527947+00:00 19994330.277693916112 27869999.999520123005 262864330.277210354805 1 60389.490075492 2024-03-20T11:45:42.522558+00:00 19994330.277975544333 27869999.999897111207 262864330.277868986130 1 60389.490087065 2024-03-20T11:45:43.522400+00:00 19994330.277768034488 27870000.000198356807 262864330.277962714434 1 60389.490098631 2024-03-20T11:45:44.521667+00:00 19994330.277742005885 27870000.000081464648 262864330.277819782495 1 60389.490110256 2024-03-20T11:45:45.526076+00:00 19994330.277753569186 27869999.999545153230 262864330.277295023203 1 60389.490121849 2024-03-20T11:45:46.527738+00:00 19994330.277975905687 27870000.000120345503 262864330.278092563152 1 60389.490133360 2024-03-20T11:45:47.522287+00:00 19994330.277774196118 27870000.000591471791 262864330.278361946344 1 60389.490144944 2024-03-20T11:45:48.523154+00:00 19994330.277585994452 27870000.000037830323 262864330.277620106936 1 60389.490156529 2024-03-20T11:45:49.524098+00:00 19994330.277760051191 27869999.999664694071 262864330.277421057224 1 60389.490168125 2024-03-20T11:45:50.526041+00:00 19994330.277991347015 27869999.999580200762 262864330.277567863464 1 60389.490179645 2024-03-20T11:45:51.521340+00:00 19994330.277710262686 27870000.000494576991 262864330.278201133013 1 60389.490191204 2024-03-20T11:45:52.520047+00:00 19994330.278078351170 27869999.999344550073 262864330.277419209480 1 60389.490202795 2024-03-20T11:45:53.521522+00:00 19994330.277803193778 27870000.000217527151 262864330.278017014265 1 60389.490214445 2024-03-20T11:45:54.528000+00:00 19994330.277615431696 27870000.000063434243 262864330.277675151825 1 60389.490225970 2024-03-20T11:45:55.523835+00:00 19994330.277896393090 27870000.000015836209 262864330.277908533812 1 60389.490237515 2024-03-20T11:45:56.521285+00:00 19994330.277820158750 27870000.000040162355 262864330.277856647968 1 60389.490249083 2024-03-20T11:45:57.520755+00:00 19994330.277715984732 27869999.999697849154 262864330.277410149574 1 60389.490260659 2024-03-20T11:45:58.520944+00:00 19994330.277814526111 27870000.000629644841 262864330.278440475464 1 60389.490272227 2024-03-20T11:45:59.520434+00:00 19994330.277731791139 27869999.999695632607 262864330.277423739433 1 60389.490283844 2024-03-20T11:46:00.524089+00:00 19994330.277852460742 27869999.999786540866 262864330.277635335922 1 60389.490295466 2024-03-20T11:46:01.528219+00:00 19994330.277789238840 27870000.000125214458 262864330.277910768986 1 60389.490307063 2024-03-20T11:46:02.530225+00:00 19994330.277879502624 27869999.999982066453 262864330.277857869864 1 60389.490318630 2024-03-20T11:46:03.529653+00:00 19994330.277788568288 27870000.000005882233 262864330.277790755033 1 60389.490330231 2024-03-20T11:46:04.531937+00:00 19994330.277716998011 27870000.000162411481 262864330.277875721455 1 60389.490341808 2024-03-20T11:46:05.532203+00:00 19994330.277877207845 27870000.000178754330 262864330.278052270412 1 60389.490353415 2024-03-20T11:46:06.535019+00:00 19994330.277689248323 27869999.999578192830 262864330.277263730764 1 60389.490364886 2024-03-20T11:46:07.526171+00:00 19994330.277865387499 27870000.000093679875 262864330.277955353260 1 60389.490376572 2024-03-20T11:46:08.535838+00:00 19994330.277948878706 27870000.000023253262 262864330.277968436480 1 60389.490388049 2024-03-20T11:46:09.527470+00:00 19994330.277699932456 27870000.000502727926 262864330.278198957443 1 60389.490399708 2024-03-20T11:46:10.534772+00:00 19994330.277815788984 27870000.000636041164 262864330.278448134661 1 60389.490411278 2024-03-20T11:46:11.534400+00:00 19994330.277507118881 27869999.999893538654 262864330.277396976948 1 60389.490422758 2024-03-20T11:46:12.526309+00:00 19994330.278076060116 27869999.999748509377 262864330.277820855379 1 60389.490434447 2024-03-20T11:46:13.536268+00:00 19994330.277818266302 27869999.999874729663 262864330.277689307928 1 60389.490445931 2024-03-20T11:46:14.528387+00:00 19994330.277790352702 27869999.999832816422 262864330.277619481087 1 60389.490457839 2024-03-20T11:46:15.557272+00:00 19994330.277632638812 27870000.000282399356 262864330.277911365032 1 60389.490469027 2024-03-20T11:46:16.523935+00:00 19994330.277758192271 27870000.000329717994 262864330.278084218502 1 60389.490480683 2024-03-20T11:46:17.530978+00:00 19994330.277772456408 27869999.999030664563 262864330.276799410582 1 60389.490492515 2024-03-20T11:46:18.553326+00:00 19994330.277815207839 27870000.000174470246 262864330.277985990047 1 60389.490503799 2024-03-20T11:46:19.528247+00:00 19994330.277973875403 27870000.000102687627 262864330.278072893620 1 60389.490515336 2024-03-20T11:46:20.525028+00:00 19994330.277946673334 27869999.999914526939 262864330.277857512236 1 60389.490526925 2024-03-20T11:46:21.526315+00:00 19994330.277701720595 27870000.000233329833 262864330.277931332588 1 60389.490538436 2024-03-20T11:46:22.520844+00:00 19994330.278138305992 27869999.999865211546 262864330.277999818325 1 60389.490550088 2024-03-20T11:46:23.527559+00:00 19994330.277939558029 27870000.000008050352 262864330.277943909168 1 60389.490561678 2024-03-20T11:46:24.528943+00:00 19994330.277445461601 27869999.999911699444 262864330.277353465557 1 60389.490573242 2024-03-20T11:46:25.528118+00:00 19994330.278091866523 27870000.000020273030 262864330.278108447790 1 60389.490584890 2024-03-20T11:46:26.534536+00:00 19994330.277789827436 27870000.000558432192 262864330.278344571590 1 60389.490596327 2024-03-20T11:46:27.522654+00:00 19994330.277854971588 27870000.000156771392 262864330.278008043766 1 60389.490607965 2024-03-20T11:46:28.528146+00:00 19994330.277767337859 27869999.999648608267 262864330.277412235737 1 60389.490619463 2024-03-20T11:46:29.521572+00:00 19994330.277616493404 27870000.000177208334 262864330.277790009975 1 60389.490631150 2024-03-20T11:46:30.531338+00:00 19994330.278111711144 27870000.000075943768 262864330.278183937073 1 60389.490642736 2024-03-20T11:46:31.532382+00:00 19994330.277632806450 27870000.000106077641 262864330.277735173702 1 60389.490654194 2024-03-20T11:46:32.522319+00:00 19994330.277984734625 27870000.000115387142 262864330.278096437454 1 60389.490665798 2024-03-20T11:46:33.524911+00:00 19994330.277887661010 27869999.999735608697 262864330.277619570494 1 60389.490677329 2024-03-20T11:46:34.521227+00:00 19994330.277995485812 27869999.999945770949 262864330.277937561274 1 60389.490688998 2024-03-20T11:46:35.529451+00:00 19994330.277754850686 27870000.000038187951 262864330.277789324522 1 60389.490700569 2024-03-20T11:46:36.529140+00:00 19994330.277978654951 27869999.999890509993 262864330.277865469456 1 60389.490712120 2024-03-20T11:46:37.527149+00:00 19994330.277683187276 27870000.000265937299 262864330.277945429087 1 60389.490723684 2024-03-20T11:46:38.526343+00:00 19994330.277809832245 27869999.999948244542 262864330.277754366398 1 60389.490735268 2024-03-20T11:46:39.527175+00:00 19994330.277877327055 27870000.000081561506 262864330.277955204248 1 60389.490746885 2024-03-20T11:46:40.530834+00:00 19994330.278006169945 27869999.999965410680 262864330.277967870235 1 60389.490758502 2024-03-20T11:46:41.534576+00:00 19994330.277819965035 27869999.999969739467 262864330.277786016464 1 60389.490770060 2024-03-20T11:46:42.533163+00:00 19994330.277643434703 27870000.000021472573 262864330.277661204338 1 60389.490781542 2024-03-20T11:46:43.525199+00:00 19994330.277904823422 27870000.000042289495 262864330.277943432331 1 60389.490793090 2024-03-20T11:46:44.522958+00:00 19994330.277754966170 27870000.000092737377 262864330.277844011784 1 60389.490804730 2024-03-20T11:46:45.528723+00:00 19994330.277976639569 27869999.999834317714 262864330.277807265520 1 60389.490816250 2024-03-20T11:46:46.523962+00:00 19994330.277879834175 27870000.000022545457 262864330.277898669243 1 60389.490827784 2024-03-20T11:46:47.520565+00:00 19994330.277722340077 27869999.999974444509 262864330.277693063021 1 60389.490839477 2024-03-20T11:46:48.530818+00:00 19994330.277766432613 27869999.999916154891 262864330.277678906918 1 60389.490850928 2024-03-20T11:46:49.520216+00:00 19994330.278064273298 27870000.000089123845 262864330.278149694204 1 60389.490862534 2024-03-20T11:46:50.522923+00:00 19994330.277889322490 27869999.999922726303 262864330.277808338404 1 60389.490874112 2024-03-20T11:46:51.523233+00:00 19994330.277802810073 27870000.000132735819 262864330.277931869030 1 60389.490885666 2024-03-20T11:46:52.521532+00:00 19994330.277758091688 27869999.999990195036 262864330.277744591236 1 60389.490897235 2024-03-20T11:46:53.521131+00:00 19994330.277698818594 27870000.000102780759 262864330.277797907591 1 60389.490908826 2024-03-20T11:46:54.522585+00:00 19994330.277854148299 27869999.999937787652 262864330.277788221836 1 60389.490920404 2024-03-20T11:46:55.522907+00:00 19994330.278031077236 27869999.999862559140 262864330.277889937162 1 60389.490931956 2024-03-20T11:46:56.521016+00:00 19994330.277874030173 27870000.000090669841 262864330.277960985899 1 60389.490943572 2024-03-20T11:46:57.524657+00:00 19994330.277619969100 27870000.000240392983 262864330.277856647968 1 60389.490955108 2024-03-20T11:46:58.521304+00:00 19994330.277868144214 27870000.000414296985 262864330.278278768063 1 60389.490966692 2024-03-20T11:46:59.522202+00:00 19994330.277597688138 27869999.999910887331 262864330.277504891157 1 60389.490978291 2024-03-20T11:47:00.524311+00:00 19994330.278006076813 27869999.999899961054 262864330.277902334929 1 60389.490989861 2024-03-20T11:47:01.524015+00:00 19994330.277645569295 27869999.999720253050 262864330.277362108231 1 60389.491001482 2024-03-20T11:47:02.528027+00:00 19994330.278003528714 27869999.999775022268 262864330.277774870396 1 60389.491013048 2024-03-20T11:47:03.527334+00:00 19994330.277731653303 27870000.000658523291 262864330.278386473656 1 60389.491024571 2024-03-20T11:47:04.522885+00:00 19994330.277708142996 27869999.999833136797 262864330.277537584305 1 60389.491036168 2024-03-20T11:47:05.524901+00:00 19994330.277858596295 27870000.000113718212 262864330.277968615294 1 60389.491047725 2024-03-20T11:47:06.523405+00:00 19994330.277507130057 27870000.000361811370 262864330.277865231037 1 60389.491059320 2024-03-20T11:47:07.525273+00:00 19994330.277948144823 27869999.999751865864 262864330.277696311474 1 60389.491070871 2024-03-20T11:47:08.523223+00:00 19994330.277803715318 27870000.000622130930 262864330.278422147036 1 60389.491082440 2024-03-20T11:47:09.522783+00:00 19994330.277738787234 27870000.000075910240 262864330.277810990810 1 60389.491094049 2024-03-20T11:47:10.525832+00:00 19994330.277879271656 27869999.999997746199 262864330.277873307467 1 60389.491105615 2024-03-20T11:47:11.525129+00:00 19994330.277785215527 27869999.999822977930 262864330.277604490519 1 60389.491117200 2024-03-20T11:47:12.526050+00:00 19994330.277903478593 27869999.999879322946 262864330.277779102325 1 60389.491128819 2024-03-20T11:47:13.529939+00:00 19994330.277807839215 27869999.999795340002 262864330.277599483728 1 60389.491140294 2024-03-20T11:47:14.521427+00:00 19994330.277734395117 27869999.999878305942 262864330.277609020472 1 60389.491151908 2024-03-20T11:47:15.524891+00:00 19994330.277744308114 27869999.999736383557 262864330.277476966381 1 60389.491163531 2024-03-20T11:47:16.529056+00:00 19994330.277941003442 27870000.000699095428 262864330.278636395931 1 60389.491175009 2024-03-20T11:47:17.520791+00:00 19994330.277676161379 27869999.999598287046 262864330.277270764112 1 60389.491186598 2024-03-20T11:47:18.522062+00:00 19994330.277996521443 27870000.000085268170 262864330.278078079224 1 60389.491198247 2024-03-20T11:47:19.528543+00:00 19994330.277907300740 27869999.999564055353 262864330.277467668056 1 60389.491209728 2024-03-20T11:47:20.520463+00:00 19994330.277836345136 27869999.999634969980 262864330.277467638254 1 60389.491221328 2024-03-20T11:47:21.522746+00:00 19994330.277772195637 27870000.000041786581 262864330.277810275555 1 60389.491232899 2024-03-20T11:47:22.522470+00:00 19994330.277815535665 27870000.000456422567 262864330.278268277645 1 60389.491244464 2024-03-20T11:47:23.521709+00:00 19994330.277738224715 27869999.999561946839 262864330.277296453714 1 60389.491256075 2024-03-20T11:47:24.524858+00:00 19994330.277605313808 27870000.000352680683 262864330.277954310179 1 60389.491267685 2024-03-20T11:47:25.527981+00:00 19994330.277825199068 27870000.000146001577 262864330.277967512608 1 60389.491279228 2024-03-20T11:47:26.525298+00:00 19994330.277977779508 27869999.999633010477 262864330.277607083321 1 60389.491290774 2024-03-20T11:47:27.522860+00:00 19994330.277774270624 27869999.999879907817 262864330.277650475502 1 60389.491302327 2024-03-20T11:47:28.521094+00:00 19994330.277754407376 27869999.999776870012 262864330.277527570724 1 60389.491313905 2024-03-20T11:47:29.521456+00:00 19994330.277923535556 27869999.999421503395 262864330.277341336012 1 60389.491325556 2024-03-20T11:47:30.528037+00:00 19994330.277860265225 27870000.000690568238 262864330.278547137976 1 60389.491337095 2024-03-20T11:47:31.525005+00:00 19994330.277858540416 27869999.999913822860 262864330.277768671513 1 60389.491348628 2024-03-20T11:47:32.521482+00:00 19994330.277748890221 27870000.000173933804 262864330.277919113636 1 60389.491360220 2024-03-20T11:47:33.522999+00:00 19994330.277842070907 27869999.999934934080 262864330.277773320675 1 60389.491371820 2024-03-20T11:47:34.525254+00:00 19994330.277746837586 27869999.999988395721 262864330.277731537819 1 60389.491383372 2024-03-20T11:47:35.523327+00:00 19994330.278011694551 27869999.999937679619 262864330.277945697308 1 60389.491394924 2024-03-20T11:47:36.521474+00:00 19994330.277704350650 27869999.999899163842 262864330.277599811554 1 60389.491406501 2024-03-20T11:47:37.521673+00:00 19994330.277749855071 27869999.999832004309 262864330.277578175068 1 60389.491418121 2024-03-20T11:47:38.525687+00:00 19994330.277774807066 27869999.999977175146 262864330.277748286724 1 60389.491429675 2024-03-20T11:47:39.523971+00:00 19994330.277984712273 27869999.999895442277 262864330.277876466513 1 60389.491441305 2024-03-20T11:47:40.528732+00:00 19994330.277741219848 27870000.000066988170 262864330.277804523706 1 60389.491452875 2024-03-20T11:47:41.528387+00:00 19994330.277987506241 27870000.000248979777 262864330.278232783079 1 60389.491464376 2024-03-20T11:47:42.522042+00:00 19994330.277733467519 27870000.000317506492 262864330.278047293425 1 60389.491475970 2024-03-20T11:47:43.523784+00:00 19994330.277787797153 27869999.999800596386 262864330.277584701777 1 60389.491487530 2024-03-20T11:47:44.522592+00:00 19994330.277792762965 27869999.999868724495 262864330.277657777071 1 60389.491499068 2024-03-20T11:47:45.519487+00:00 19994330.277801807970 27870000.000293474644 262864330.278091579676 1 60389.491510657 2024-03-20T11:47:46.520734+00:00 19994330.277430240065 27870000.000032614917 262864330.277459144592 1 60389.491522263 2024-03-20T11:47:47.523553+00:00 19994330.277636047453 27870000.000090382993 262864330.277722746134 1 60389.491533899 2024-03-20T11:47:48.528859+00:00 19994330.277856640518 27869999.999723877758 262864330.277576833963 1 60389.491545387 2024-03-20T11:47:49.521453+00:00 19994330.277780845761 27870000.000076521188 262864330.277853667736 1 60389.491556970 2024-03-20T11:47:50.522220+00:00 19994330.277635991573 27869999.999869924039 262864330.277502208948 1 60389.491568528 2024-03-20T11:47:51.520811+00:00 19994330.277884557843 27869999.999448396266 262864330.277329266071 1 60389.491580117 2024-03-20T11:47:52.522116+00:00 19994330.277765311301 27870000.000045690686 262864330.277807295322 1 60389.491591689 2024-03-20T11:47:53.521938+00:00 19994330.277855988592 27870000.000151805580 262864330.278004109859 1 60389.491603286 2024-03-20T11:47:54.523878+00:00 19994330.277771674097 27869999.999774545431 262864330.277542531490 1 60389.491614911 2024-03-20T11:47:55.528320+00:00 19994330.277766976506 27870000.000357981771 262864330.278121262789 1 60389.491626444 2024-03-20T11:47:56.524790+00:00 19994330.277895055711 27869999.999627862126 262864330.277519226074 1 60389.491637974 2024-03-20T11:47:57.520925+00:00 19994330.277829010040 27869999.999689634889 262864330.277514964342 1 60389.491649575 2024-03-20T11:47:58.523290+00:00 19994330.277808465064 27869999.999178584665 262864330.276983350515 1 60389.491661154 2024-03-20T11:47:59.523662+00:00 19994330.277926046401 27870000.000016663224 262864330.277939021587 1 60389.491672729 2024-03-20T11:48:00.523763+00:00 19994330.277805056423 27870000.000300545245 262864330.278101921082 1 60389.491684556 2024-03-20T11:48:01.545661+00:00 19994330.277641355991 27869999.999895926565 262864330.277533590794 1 60389.491695948 2024-03-20T11:48:02.529918+00:00 19994330.277684763074 27870000.000142324716 262864330.277823388577 1 60389.491707644 2024-03-20T11:48:03.540490+00:00 19994330.277811441571 27869999.999653868377 262864330.277461618185 1 60389.491719067 2024-03-20T11:48:04.527351+00:00 19994330.277907732874 27869999.999691031873 262864330.277595072985 1 60389.491730695 2024-03-20T11:48:05.532058+00:00 19994330.277773808688 27869999.999909967184 262864330.277680069208 1 60389.491742281 2024-03-20T11:48:06.533122+00:00 19994330.277731113136 27869999.999962922186 262864330.277690351009 1 60389.491753804 2024-03-20T11:48:07.528663+00:00 19994330.277847446501 27869999.999971404672 262864330.277815133333 1 60389.491765434 2024-03-20T11:48:08.533471+00:00 19994330.277699816972 27870000.000022247434 262864330.277718365192 1 60389.491776954 2024-03-20T11:48:09.528883+00:00 19994330.277762576938 27870000.000264186412 262864330.278023064137 1 60389.491788605 2024-03-20T11:48:10.535448+00:00 19994330.277806986123 27869999.999805375934 262864330.277608692646 1 60389.491800171 2024-03-20T11:48:11.534749+00:00 19994330.277919597924 27870000.000636693090 262864330.278552591801 1 60389.491811708 2024-03-20T11:48:12.531575+00:00 19994330.277827590704 27869999.999276552349 262864330.277100443840 1 60389.491823369 2024-03-20T11:48:13.539069+00:00 19994330.277708318084 27869999.999972276390 262864330.277676910162 1 60389.491834909 2024-03-20T11:48:14.536150+00:00 19994330.277890849859 27870000.000128496438 262864330.278015673161 1 60389.491846435 2024-03-20T11:48:15.531972+00:00 19994330.278033122420 27870000.000212762505 262864330.278242170811 1 60389.491857981 2024-03-20T11:48:16.529553+00:00 19994330.277781955898 27870000.000452026725 262864330.278230309486 1 60389.491869560 2024-03-20T11:48:17.530023+00:00 19994330.277897398919 27870000.000289626420 262864330.278183311224 1 60389.491881053 2024-03-20T11:48:18.523012+00:00 19994330.277532596141 27869999.999990712851 262864330.277519613504 1 60389.491892632 2024-03-20T11:48:19.523421+00:00 19994330.277987442911 27869999.999736055732 262864330.277719825506 1 60389.491904286 2024-03-20T11:48:20.530330+00:00 19994330.277794521302 27870000.000529315323 262864330.278320133686 1 60389.491915853 2024-03-20T11:48:21.529724+00:00 19994330.278069645166 27869999.999883208424 262864330.277949154377 1 60389.491927377 2024-03-20T11:48:22.525367+00:00 19994330.277693532407 27869999.999474734068 262864330.277164578438 1 60389.491938923 2024-03-20T11:48:23.522890+00:00 19994330.277821138501 27870000.000283643603 262864330.278101086617 1 60389.491950565 2024-03-20T11:48:24.528794+00:00 19994330.277685891837 27869999.999774456024 262864330.277456641197 1 60389.491962167 2024-03-20T11:48:25.531268+00:00 19994330.277861304581 27870000.000783301890 262864330.278640896082 1 60389.491973686 2024-03-20T11:48:26.526521+00:00 19994330.277901943773 27870000.000108856708 262864330.278007119894 1 60389.491985308 2024-03-20T11:48:27.530593+00:00 19994330.277939610183 27869999.999679908156 262864330.277615845203 1 60389.491996829 2024-03-20T11:48:28.526009+00:00 19994330.277649100870 27870000.000092495233 262864330.277737915516 1 60389.492008480 2024-03-20T11:48:29.532663+00:00 19994330.277815714478 27870000.000026851892 262864330.277838885784 1 60389.492019979 2024-03-20T11:48:30.526182+00:00 19994330.277791030705 27870000.000142496079 262864330.277929812670 1 60389.492031500 2024-03-20T11:48:31.521569+00:00 19994330.277985300869 27869999.999914195389 262864330.277895808220 1 60389.492043073 2024-03-20T11:48:32.521508+00:00 19994330.277896333486 27869999.999637287110 262864330.277529925108 1 60389.492054665 2024-03-20T11:48:33.523005+00:00 19994330.277852278203 27870000.000147912651 262864330.277996480465 1 60389.492066222 2024-03-20T11:48:34.521605+00:00 19994330.277584344149 27869999.999964777380 262864330.277545422316 1 60389.492077816 2024-03-20T11:48:35.523343+00:00 19994330.277905132622 27869999.999924942851 262864330.277826398611 1 60389.492089415 2024-03-20T11:48:36.525502+00:00 19994330.277901034802 27869999.999840795994 262864330.277738124132 1 60389.492101014 2024-03-20T11:48:37.527578+00:00 19994330.277812339365 27869999.999972827733 262864330.277781456709 1 60389.492112520 2024-03-20T11:48:38.521751+00:00 19994330.277912382036 27870000.000016015023 262864330.277924686670 1 60389.492124076 2024-03-20T11:48:39.520116+00:00 19994330.278004612774 27870000.000233151019 262864330.278234064579 1 60389.492135710 2024-03-20T11:48:40.525323+00:00 19994330.277912754565 27869999.999985504895 262864330.277894586325 1 60389.492147269 2024-03-20T11:48:41.524035+00:00 19994330.277610927820 27869999.999963101000 262864330.277570337057 1 60389.492158809 2024-03-20T11:48:42.521067+00:00 19994330.277832247317 27869999.999936584383 262864330.277765125036 1 60389.492170409 2024-03-20T11:48:43.523387+00:00 19994330.277622397989 27870000.000368896872 262864330.277987599373 1 60389.492181974 2024-03-20T11:48:44.522507+00:00 19994330.277746591717 27870000.000314392149 262864330.278057277203 1 60389.492193552 2024-03-20T11:48:45.522890+00:00 19994330.278081402183 27869999.999594323337 262864330.277672052383 1 60389.492205172 2024-03-20T11:48:46.526870+00:00 19994330.277835384011 27870000.000238817185 262864330.278070509434 1 60389.492216711 2024-03-20T11:48:47.523816+00:00 19994330.277745857835 27870000.000045854598 262864330.277788043022 1 60389.492228246 2024-03-20T11:48:48.520433+00:00 19994330.277978125960 27869999.999817751348 262864330.277792185545 1 60389.492239838 2024-03-20T11:48:49.522024+00:00 19994330.277785837650 27870000.000231761485 262864330.278013914824 1 60389.492251430 2024-03-20T11:48:50.523528+00:00 19994330.277868345380 27869999.999939303845 262864330.277803957462 1 60389.492262982 2024-03-20T11:48:51.521634+00:00 19994330.277938514948 27869999.999798908830 262864330.277733713388 1 60389.492274591 2024-03-20T11:48:52.524684+00:00 19994330.277824725956 27870000.000341288745 262864330.278162330389 1 60389.492286123 2024-03-20T11:48:53.521077+00:00 19994330.277502402663 27869999.999612029642 262864330.277110755444 1 60389.492297704 2024-03-20T11:48:54.521655+00:00 19994330.277906928211 27870000.000002611428 262864330.277905851603 1 60389.492309287 2024-03-20T11:48:55.522412+00:00 19994330.277648918331 27870000.000043828040 262864330.277689069510 1 60389.492320857 2024-03-20T11:48:56.522003+00:00 19994330.277913335711 27870000.000480122864 262864330.278389751911 1 60389.492332416 2024-03-20T11:48:57.520727+00:00 19994330.277598399669 27869999.999892670661 262864330.277487397194 1 60389.492344038 2024-03-20T11:48:58.524840+00:00 19994330.277679692954 27869999.999911595136 262864330.277587592602 1 60389.492355607 2024-03-20T11:48:59.524434+00:00 19994330.277772825211 27870000.000029910356 262864330.277799040079 1 60389.492367154 2024-03-20T11:49:00.522093+00:00 19994330.277712456882 27870000.000095803291 262864330.277804583311 1 60389.492378746 2024-03-20T11:49:01.523683+00:00 19994330.277838274837 27869999.999986235052 262864330.277820825577 1 60389.492390383 2024-03-20T11:49:02.529069+00:00 19994330.277749303728 27870000.000092122704 262864330.277837723494 1 60389.492401939 2024-03-20T11:49:03.527507+00:00 19994330.277838148177 27869999.999810911715 262864330.277645349503 1 60389.492413521 2024-03-20T11:49:04.528180+00:00 19994330.277835667133 27869999.999993361533 262864330.277825325727 1 60389.492425047 2024-03-20T11:49:05.524058+00:00 19994330.277950871736 27870000.000011090189 262864330.277958273888 1 60389.492436606 2024-03-20T11:49:06.522817+00:00 19994330.277829393744 27870000.000027056783 262864330.277852773666 1 60389.492448191 2024-03-20T11:49:07.523698+00:00 19994330.277823925018 27869999.999992575496 262864330.277812808752 1 60389.492459774 2024-03-20T11:49:08.524497+00:00 19994330.277746878564 27869999.999870140105 262864330.277613341808 1 60389.492471305 2024-03-20T11:49:09.520753+00:00 19994330.277818955481 27869999.999997880310 262864330.277813136578 1 60389.492482891 2024-03-20T11:49:10.521767+00:00 19994330.277771119028 27870000.000253524631 262864330.278020948172 1 60389.492494447 2024-03-20T11:49:11.520225+00:00 19994330.277976863086 27870000.000346213579 262864330.278319388628 1 60389.492506074 2024-03-20T11:49:12.524828+00:00 19994330.277896024287 27869999.999989975244 262864330.277882307768 1 60389.492517602 2024-03-20T11:49:13.520781+00:00 19994330.277702018619 27870000.000509742647 262864330.278208076954 1 60389.492529175 2024-03-20T11:49:14.520703+00:00 19994330.277827605605 27870000.000405602157 262864330.278229534626 1 60389.492540777 2024-03-20T11:49:15.523159+00:00 19994330.277751903981 27869999.999322623014 262864330.277070820332 1 60389.492552355 2024-03-20T11:49:16.523467+00:00 19994330.277720831335 27870000.000284235924 262864330.278001368046 1 60389.492563943 2024-03-20T11:49:17.524654+00:00 19994330.277939084917 27869999.999388389289 262864330.277323782444 1 60389.492575467 2024-03-20T11:49:18.520312+00:00 19994330.277880381793 27869999.999583575875 262864330.277460247278 1 60389.492587104 2024-03-20T11:49:19.525747+00:00 19994330.277906682342 27870000.000608954579 262864330.278511941433 1 60389.492598624 2024-03-20T11:49:20.521106+00:00 19994330.277851969004 27870000.000259593129 262864330.278107851744 1 60389.492610199 2024-03-20T11:49:21.521241+00:00 19994330.277696181089 27869999.999900233001 262864330.277592718601 1 60389.492621785 2024-03-20T11:49:22.522186+00:00 19994330.277857560664 27869999.999606568366 262864330.277460455894 1 60389.492633370 2024-03-20T11:49:23.523126+00:00 19994330.277822654694 27869999.999961346388 262864330.277780294418 1 60389.492644950 2024-03-20T11:49:24.523693+00:00 19994330.277660861611 27869999.999903582036 262864330.277560770512 1 60389.492656505 2024-03-20T11:49:25.521991+00:00 19994330.277618646622 27869999.999957885593 262864330.277572840452 1 60389.492668096 2024-03-20T11:49:26.523498+00:00 19994330.278095986694 27870000.000821370631 262864330.278913676739 1 60389.492679660 2024-03-20T11:49:27.522627+00:00 19994330.277662105858 27869999.999717120081 262864330.277375519276 1 60389.492691238 2024-03-20T11:49:28.523004+00:00 19994330.277923844755 27869999.999850977212 262864330.277771145105 1 60389.492702809 2024-03-20T11:49:29.522727+00:00 19994330.277673911303 27870000.000181376934 262864330.277851581573 1 60389.492714366 2024-03-20T11:49:30.521193+00:00 19994330.277898315340 27869999.999940458685 262864330.277835071087 1 60389.492725973 2024-03-20T11:49:31.524089+00:00 19994330.277898665518 27870000.000321224332 262864330.278216183186 1 60389.492737552 2024-03-20T11:49:32.524479+00:00 19994330.277729034424 27870000.000342078507 262864330.278067409992 1 60389.492749100 2024-03-20T11:49:33.522213+00:00 19994330.277704749256 27869999.999673452228 262864330.277374505997 1 60389.492760652 2024-03-20T11:49:34.520299+00:00 19994330.277543742210 27870000.000144373626 262864330.277684420347 1 60389.492772221 2024-03-20T11:49:35.519901+00:00 19994330.277786150575 27869999.999929878861 262864330.277712345123 1 60389.492783841 2024-03-20T11:49:36.523854+00:00 19994330.277805592865 27870000.000066295266 262864330.277868181467 1 60389.492795369 2024-03-20T11:49:37.519871+00:00 19994330.277911402285 27869999.999694764614 262864330.277602463961 1 60389.492806991 2024-03-20T11:49:38.523983+00:00 19994330.277562167495 27870000.000185579062 262864330.277744054794 1 60389.492818525 2024-03-20T11:49:39.520511+00:00 19994330.277980554849 27869999.999418832362 262864330.277395695448 1 60389.492830145 2024-03-20T11:49:40.524516+00:00 19994330.277877438813 27870000.000148545951 262864330.278022289276 1 60389.492841755 2024-03-20T11:49:41.527614+00:00 19994330.277873452753 27869999.999777194113 262864330.277646958828 1 60389.492853332 2024-03-20T11:49:42.527876+00:00 19994330.277797996998 27869999.999972634017 262864330.277766942978 1 60389.492864827 2024-03-20T11:49:43.521078+00:00 19994330.277913220227 27869999.999655257910 262864330.277564764023 1 60389.492876436 2024-03-20T11:49:44.524069+00:00 19994330.277642261237 27870000.000331457704 262864330.277970016003 1 60389.492887975 2024-03-20T11:49:45.521000+00:00 19994330.277799874544 27869999.999852914363 262864330.277649104595 1 60389.492899552 2024-03-20T11:49:46.521341+00:00 19994330.277952834964 27870000.001005679369 262864330.278954803944 1 60389.492911166 2024-03-20T11:49:47.524732+00:00 19994330.277819622308 27870000.000297926366 262864330.278113871813 1 60389.492922682 2024-03-20T11:49:48.519700+00:00 19994330.277716971934 27870000.000164542347 262864330.277877807617 1 60389.492934269 2024-03-20T11:49:49.520835+00:00 19994330.277517426759 27870000.000304386020 262864330.277818143368 1 60389.492945836 2024-03-20T11:49:50.520279+00:00 19994330.277893107384 27870000.000106438994 262864330.277995854616 1 60389.492957415 2024-03-20T11:49:51.520673+00:00 19994330.277654185891 27870000.000330124050 262864330.277980625629 1 60389.492968998 2024-03-20T11:49:52.521460+00:00 19994330.277971804142 27870000.000096082687 262864330.278064191341 1 60389.492980574 2024-03-20T11:49:53.521638+00:00 19994330.277788240463 27869999.999503761530 262864330.277288317680 1 60389.492992157 2024-03-20T11:49:54.522339+00:00 19994330.278087638319 27870000.000084571540 262864330.278168529272 1 60389.493003743 2024-03-20T11:49:55.523385+00:00 19994330.277645949274 27870000.000513233244 262864330.278155475855 1 60389.493015354 2024-03-20T11:49:56.526539+00:00 19994330.277823317796 27869999.999983441085 262864330.277803063393 1 60389.493026899 2024-03-20T11:49:57.524075+00:00 19994330.277770150453 27870000.000041048974 262864330.277807503939 1 60389.493038473 2024-03-20T11:49:58.524038+00:00 19994330.277622573078 27870000.000253628939 262864330.277872502804 1 60389.493050014 2024-03-20T11:49:59.521181+00:00 19994330.277718421072 27869999.999913915992 262864330.277628660202 1 60389.493061594 2024-03-20T11:50:00.521689+00:00 19994330.277938049287 27870000.000342287123 262864330.278276622295 1 60389.493074098 2024-03-20T11:50:01.602031+00:00 19994330.278092920780 27870000.000036325306 262864330.278125554323 1 60389.493085000 2024-03-20T11:50:02.544009+00:00 19994330.277947206050 27869999.999788258225 262864330.277731776237 1 60389.493096412 2024-03-20T11:50:03.530006+00:00 19994330.277708839625 27869999.999851085246 262864330.277556210756 1 60389.493107991 2024-03-20T11:50:04.530400+00:00 19994330.277806930244 27869999.999622482806 262864330.277425736189 1 60389.493119626 2024-03-20T11:50:05.535705+00:00 19994330.277765966952 27869999.999905530363 262864330.277667790651 1 60389.493131205 2024-03-20T11:50:06.536157+00:00 19994330.277737949044 27869999.999796677381 262864330.277530938387 1 60389.493142779 2024-03-20T11:50:07.536079+00:00 19994330.277778096497 27870000.000067200512 262864330.277841597795 1 60389.493154336 2024-03-20T11:50:08.534597+00:00 19994330.277922630310 27869999.999995891005 262864330.277914822102 1 60389.493165812 2024-03-20T11:50:09.526213+00:00 19994330.277811873704 27870000.000081554055 262864330.277889728546 1 60389.493177374 2024-03-20T11:50:10.525114+00:00 19994330.277719922364 27870000.000211760402 262864330.277927994728 1 60389.493189047 2024-03-20T11:50:11.533661+00:00 19994330.277872484177 27869999.999872330576 262864330.277741104364 1 60389.493200664 2024-03-20T11:50:12.537378+00:00 19994330.277757491916 27870000.000237714499 262864330.277991503477 1 60389.493212079 2024-03-20T11:50:13.523581+00:00 19994330.277765084058 27870000.000037871301 262864330.277799278498 1 60389.493223781 2024-03-20T11:50:14.534675+00:00 19994330.277609813958 27869999.999561116099 262864330.277167260647 1 60389.493235246 2024-03-20T11:50:15.525280+00:00 19994330.277886070311 27870000.000691980124 262864330.278574347496 1 60389.493246815 2024-03-20T11:50:16.524781+00:00 19994330.277515634894 27870000.000241886824 262864330.277753829956 1 60389.493258429 2024-03-20T11:50:17.528236+00:00 19994330.278012510389 27869999.999761000276 262864330.277769804001 1 60389.493269986 2024-03-20T11:50:18.526772+00:00 19994330.277745570987 27870000.000270076096 262864330.278011947870 1 60389.493281597 2024-03-20T11:50:19.530002+00:00 19994330.277898378670 27869999.999982547015 262864330.277877211571 1 60389.493293118 2024-03-20T11:50:20.525424+00:00 19994330.277828346938 27869999.999999716878 262864330.277824342251 1 60389.493304662 2024-03-20T11:50:21.522844+00:00 19994330.277890503407 27870000.000229656696 262864330.278116464615 1 60389.493316368 2024-03-20T11:50:22.534177+00:00 19994330.277976829559 27870000.000057049096 262864330.278030186892 1 60389.493327883 2024-03-20T11:50:23.529119+00:00 19994330.278003655374 27869999.999746996909 262864330.277746975422 1 60389.493339375 2024-03-20T11:50:24.521964+00:00 19994330.277621824294 27869999.999962992966 262864330.277581125498 1 60389.493350986 2024-03-20T11:50:25.525210+00:00 19994330.277598559856 27870000.000579606742 262864330.278174459934 1 60389.493362548 2024-03-20T11:50:26.524182+00:00 19994330.277823776007 27869999.999862935394 262864330.277683019638 1 60389.493374153 2024-03-20T11:50:27.526770+00:00 19994330.277415324003 27869999.999884158373 262864330.277295798063 1 60389.493385679 2024-03-20T11:50:28.522621+00:00 19994330.278059341013 27870000.000221572816 262864330.278277218342 1 60389.493397265 2024-03-20T11:50:29.523660+00:00 19994330.277872361243 27870000.000285908580 262864330.278154581785 1 60389.493408863 2024-03-20T11:50:30.525760+00:00 19994330.277865916491 27869999.999903041869 262864330.277765274048 1 60389.493420381 2024-03-20T11:50:31.520873+00:00 19994330.277984008193 27869999.999928757548 262864330.277909100056 1 60389.493431963 2024-03-20T11:50:32.521660+00:00 19994330.277800276875 27869999.999775297940 262864330.277571856976 1 60389.493443577 2024-03-20T11:50:33.525039+00:00 19994330.277643136680 27869999.999980702996 262864330.277620136738 1 60389.493455125 2024-03-20T11:50:34.522780+00:00 19994330.277693439275 27869999.999746035784 262864330.277435779572 1 60389.493466689 2024-03-20T11:50:35.521966+00:00 19994330.277950048447 27869999.999568022788 262864330.277514368296 1 60389.493478267 2024-03-20T11:50:36.522268+00:00 19994330.277925726026 27869999.999635919929 262864330.277557969093 1 60389.493489861 2024-03-20T11:50:37.523957+00:00 19994330.277831748128 27870000.000040005893 262864330.277868032455 1 60389.493501447 2024-03-20T11:50:38.524992+00:00 19994330.277696665376 27870000.000214263797 262864330.277907252312 1 60389.493512992 2024-03-20T11:50:39.522488+00:00 19994330.277832888067 27870000.000217013061 262864330.278046220541 1 60389.493524560 2024-03-20T11:50:40.522013+00:00 19994330.277500547469 27870000.000077947974 262864330.277574807405 1 60389.493536193 2024-03-20T11:50:41.527065+00:00 19994330.277873490006 27870000.000188048929 262864330.278057843447 1 60389.493547759 2024-03-20T11:50:42.526376+00:00 19994330.277941487730 27869999.999766387045 262864330.277704179287 1 60389.493559308 2024-03-20T11:50:43.524253+00:00 19994330.277520846575 27870000.000255826861 262864330.277772963047 1 60389.493570860 2024-03-20T11:50:44.522321+00:00 19994330.277958486229 27869999.999609474093 262864330.277564257383 1 60389.493582434 2024-03-20T11:50:45.522354+00:00 19994330.278012618423 27870000.000019606203 262864330.278028547764 1 60389.493594042 2024-03-20T11:50:46.525249+00:00 19994330.277842611074 27869999.999837156385 262864330.277676075697 1 60389.493605776 2024-03-20T11:50:47.539074+00:00 19994330.277797646821 27869999.999669861048 262864330.277463793755 1 60389.493617496 2024-03-20T11:50:48.551699+00:00 19994330.277583874762 27870000.001095939428 262864330.278676122427 1 60389.493628886 2024-03-20T11:50:49.535726+00:00 19994330.278069116175 27870000.000244736671 262864330.278310149908 1 60389.493640364 2024-03-20T11:50:50.527477+00:00 19994330.277633074671 27870000.000373862684 262864330.278003245592 1 60389.493651975 2024-03-20T11:50:51.530671+00:00 19994330.278056278825 27869999.999936264008 262864330.277988851070 1 60389.493663536 2024-03-20T11:50:52.529543+00:00 19994330.277703918517 27869999.999570876360 262864330.277271091938 1 60389.493675179 2024-03-20T11:50:53.535487+00:00 19994330.277892675251 27870000.000030066818 262864330.277919054031 1 60389.493686817 2024-03-20T11:50:54.540975+00:00 19994330.277656208724 27870000.000285245478 262864330.277937740088 1 60389.493698250 2024-03-20T11:50:55.528776+00:00 19994330.278061036021 27870000.000125668943 262864330.278183013201 1 60389.493709858 2024-03-20T11:50:56.531738+00:00 19994330.277422692627 27869999.999753728509 262864330.277172714472 1 60389.493721359 2024-03-20T11:50:57.525478+00:00 19994330.277896270156 27870000.000377282500 262864330.278269886971 1 60389.493732938 2024-03-20T11:50:58.525807+00:00 19994330.277731213719 27870000.000512175262 262864330.278239697218 1 60389.493744576 2024-03-20T11:50:59.531346+00:00 19994330.277781039476 27870000.000891253352 262864330.278668612242 1 60389.493756224 2024-03-20T11:51:00.537769+00:00 19994330.277826312929 27869999.999833561480 262864330.277656167746 1 60389.493767818 2024-03-20T11:51:01.539423+00:00 19994330.277955129743 27869999.999973814934 262864330.277925252914 1 60389.493779227 2024-03-20T11:51:02.525213+00:00 19994330.277948968112 27869999.999449498951 262864330.277394771576 1 60389.493790784 2024-03-20T11:51:03.523707+00:00 19994330.277741231024 27870000.000264272094 262864330.278001815081 1 60389.493802364 2024-03-20T11:51:04.524287+00:00 19994330.277740910649 27869999.999948624521 262864330.277685821056 1 60389.493813925 2024-03-20T11:51:05.523110+00:00 19994330.277813449502 27870000.000219926238 262864330.278029680252 1 60389.493825477 2024-03-20T11:51:06.521231+00:00 19994330.278081096709 27869999.999876238406 262864330.277953624725 1 60389.493837067 2024-03-20T11:51:07.522607+00:00 19994330.277952715755 27870000.000155720860 262864330.278104722500 1 60389.493848787 2024-03-20T11:51:08.535151+00:00 19994330.277749549598 27869999.999957233667 262864330.277703076601 1 60389.493860236 2024-03-20T11:51:09.524400+00:00 19994330.278001271188 27870000.000223048031 262864330.278220623732 1 60389.493871851 2024-03-20T11:51:10.527960+00:00 19994330.277768436819 27869999.999671794474 262864330.277436524630 1 60389.493883374 2024-03-20T11:51:11.523517+00:00 19994330.277750965208 27869999.999675992876 262864330.277423262596 1 60389.493895018 2024-03-20T11:51:12.529562+00:00 19994330.277775447816 27870000.000176634640 262864330.277948379517 1 60389.493906575 2024-03-20T11:51:13.528067+00:00 19994330.278024673462 27870000.000278711319 262864330.278299689293 1 60389.493918093 2024-03-20T11:51:14.523241+00:00 19994330.277645517141 27870000.000206667930 262864330.277848511934 1 60389.493929674 2024-03-20T11:51:15.523859+00:00 19994330.277956895530 27869999.999590016901 262864330.277543216944 1 60389.493941232 2024-03-20T11:51:16.522452+00:00 19994330.277689073235 27870000.000946775079 262864330.278632134199 1 60389.493952801 2024-03-20T11:51:17.521971+00:00 19994330.277990803123 27869999.999839812517 262864330.277826905251 1 60389.493964494 2024-03-20T11:51:18.532273+00:00 19994330.277818154544 27870000.000021152198 262864330.277835607529 1 60389.493975942 2024-03-20T11:51:19.521381+00:00 19994330.277799777687 27869999.999967630953 262864330.277763724327 1 60389.493987524 2024-03-20T11:51:20.522086+00:00 19994330.277748782188 27869999.999934699386 262864330.277679800987 1 60389.493999111 2024-03-20T11:51:21.523168+00:00 19994330.277947407216 27869999.999947175384 262864330.277890890837 1 60389.494010658 2024-03-20T11:51:22.520835+00:00 19994330.277697663754 27870000.000224582851 262864330.277918547392 1 60389.494022298 2024-03-20T11:51:23.526530+00:00 19994330.277924008667 27870000.000137038529 262864330.278057336807 1 60389.494033865 2024-03-20T11:51:24.525895+00:00 19994330.277859415859 27869999.999978687614 262864330.277834415436 1 60389.494045408 2024-03-20T11:51:25.523311+00:00 19994330.277702074498 27870000.000211454928 262864330.277909815311 1 60389.494056953 2024-03-20T11:51:26.520727+00:00 19994330.277674369514 27869999.999849878252 262864330.277520567179 1 60389.494068529 2024-03-20T11:51:27.520878+00:00 19994330.277672048658 27869999.999236103147 262864330.276904463768 1 60389.494080167 2024-03-20T11:51:28.526467+00:00 19994330.277932368219 27869999.999893087894 262864330.277821779251 1 60389.494091674 2024-03-20T11:51:29.520590+00:00 19994330.277723036706 27869999.999963339418 262864330.277682691813 1 60389.494103295 2024-03-20T11:51:30.524716+00:00 19994330.277815677226 27870000.000032681972 262864330.277844667435 1 60389.494114833 2024-03-20T11:51:31.521605+00:00 19994330.277900524437 27869999.999967459589 262864330.277864277363 1 60389.494126434 2024-03-20T11:51:32.523853+00:00 19994330.277560912073 27870000.000039137900 262864330.277596354485 1 60389.494137974 2024-03-20T11:51:33.521016+00:00 19994330.277653776109 27870000.000067427754 262864330.277717500925 1 60389.494149589 2024-03-20T11:51:34.524484+00:00 19994330.277766034007 27870000.000148847699 262864330.277911186218 1 60389.494161135 2024-03-20T11:51:35.522021+00:00 19994330.277807388455 27870000.000303890556 262864330.278107583523 1 60389.494172690 2024-03-20T11:51:36.520351+00:00 19994330.278159331530 27869999.999293424189 262864330.277449041605 1 60389.494184307 2024-03-20T11:51:37.524123+00:00 19994330.277751289308 27869999.999935615808 262864330.277683228254 1 60389.494195867 2024-03-20T11:51:38.522887+00:00 19994330.277779251337 27870000.000314246863 262864330.278089791536 1 60389.494207491 2024-03-20T11:51:39.527211+00:00 19994330.277850419283 27870000.000109404325 262864330.277956128120 1 60389.494219003 2024-03-20T11:51:40.521897+00:00 19994330.277506813407 27869999.999748986214 262864330.277252078056 1 60389.494230566 2024-03-20T11:51:41.520876+00:00 19994330.278097178787 27870000.000424221158 262864330.278517693281 1 60389.494242161 2024-03-20T11:51:42.522700+00:00 19994330.277734015137 27869999.999944802374 262864330.277675122023 1 60389.494253735 2024-03-20T11:51:43.522684+00:00 19994330.277863752097 27870000.000323664397 262864330.278183698654 1 60389.494265314 2024-03-20T11:51:44.523131+00:00 19994330.277792241424 27869999.999755330384 262864330.277543872595 1 60389.494276899 2024-03-20T11:51:45.524095+00:00 19994330.277979914099 27869999.999885950238 262864330.277862161398 1 60389.494288465 2024-03-20T11:51:46.523342+00:00 19994330.277889281511 27870000.000209495425 262864330.278095096350 1 60389.494300021 2024-03-20T11:51:47.521785+00:00 19994330.277619712055 27869999.999740548432 262864330.277356564999 1 60389.494311611 2024-03-20T11:51:48.523158+00:00 19994330.277745731175 27869999.999340876937 262864330.277082920074 1 60389.494323197 2024-03-20T11:51:49.524226+00:00 19994330.277790535241 27870000.000201594085 262864330.277988433838 1 60389.494334775 2024-03-20T11:51:50.524537+00:00 19994330.278068013489 27870000.000087097287 262864330.278151392937 1 60389.494346324 2024-03-20T11:51:51.522434+00:00 19994330.277578413486 27869999.999586764723 262864330.277161478996 1 60389.494357929 2024-03-20T11:51:52.525009+00:00 19994330.277830440551 27869999.999650061131 262864330.277476817369 1 60389.494369462 2024-03-20T11:51:53.521551+00:00 19994330.277968633920 27870000.000361841172 262864330.278326779604 1 60389.494381029 2024-03-20T11:51:54.520901+00:00 19994330.277796979994 27870000.000036906451 262864330.277830183506 1 60389.494392621 2024-03-20T11:51:55.522430+00:00 19994330.277835778892 27870000.000185854733 262864330.278017938137 1 60389.494404177 2024-03-20T11:51:56.520880+00:00 19994330.277667328715 27869999.999938644469 262864330.277602255344 1 60389.494415743 2024-03-20T11:51:57.520232+00:00 19994330.277939073741 27869999.999725058675 262864330.277660429478 1 60389.494427329 2024-03-20T11:51:58.521271+00:00 19994330.277631744742 27870000.000017713755 262864330.277645766735 1 60389.494438914 2024-03-20T11:51:59.522191+00:00 19994330.277791880071 27870000.000010255724 262864330.277798444033 1 60389.494450473 2024-03-20T11:52:00.520868+00:00 19994330.277741372585 27869999.999810341746 262864330.277548015118 1 60389.494462044 2024-03-20T11:52:01.520606+00:00 19994330.277698338032 27870000.000451106578 262864330.278145760298 1 60389.494473653 2024-03-20T11:52:02.523626+00:00 19994330.278003674001 27869999.999888818711 262864330.277888774872 1 60389.494485257 2024-03-20T11:52:03.526242+00:00 19994330.277843136340 27870000.000625226647 262864330.278464674950 1 60389.494496930 2024-03-20T11:52:04.534780+00:00 19994330.277713827789 27869999.999829851091 262864330.277539998293 1 60389.494508496 2024-03-20T11:52:05.534081+00:00 19994330.277884915471 27870000.000046543777 262864330.277927756310 1 60389.494519987 2024-03-20T11:52:06.526901+00:00 19994330.277816705406 27869999.999874331057 262864330.277687340975 1 60389.494531631 2024-03-20T11:52:07.532928+00:00 19994330.277866441756 27869999.999562319368 262864330.277425080538 1 60389.494543334 2024-03-20T11:52:08.544090+00:00 19994330.277943167835 27869999.999734152108 262864330.277673631907 1 60389.494554816 2024-03-20T11:52:09.536116+00:00 19994330.277652934194 27870000.000003620982 262864330.277652859688 1 60389.494566427 2024-03-20T11:52:10.539237+00:00 19994330.277878962457 27870000.000133894384 262864330.278009176254 1 60389.494577941 2024-03-20T11:52:11.534080+00:00 19994330.277865502983 27870000.000458400697 262864330.278320193291 1 60389.494589502 2024-03-20T11:52:12.532928+00:00 19994330.277772925794 27869999.999838672578 262864330.277607917786 1 60389.494601070 2024-03-20T11:52:13.532498+00:00 19994330.278018377721 27870000.000106848776 262864330.278121531010 1 60389.494612798 2024-03-20T11:52:14.545708+00:00 19994330.277829069644 27869999.999629706144 262864330.277455091476 1 60389.494624308 2024-03-20T11:52:15.540206+00:00 19994330.277733236551 27870000.000235393643 262864330.277964919806 1 60389.494635677 2024-03-20T11:52:16.522477+00:00 19994330.277758609504 27870000.000347066671 262864330.278101980686 1 60389.494647271 2024-03-20T11:52:17.524263+00:00 19994330.277906171978 27870000.000200651586 262864330.278103142977 1 60389.494658932 2024-03-20T11:52:18.531684+00:00 19994330.277833610773 27869999.999994475394 262864330.277824401855 1 60389.494670445 2024-03-20T11:52:19.526424+00:00 19994330.278089936823 27870000.000166531652 262864330.278252780437 1 60389.494681994 2024-03-20T11:52:20.524327+00:00 19994330.277646169066 27870000.000024583191 262864330.277667045593 1 60389.494693537 2024-03-20T11:52:21.521621+00:00 19994330.277768801898 27869999.999830856919 262864330.277595937252 1 60389.494705505 2024-03-20T11:52:22.555623+00:00 19994330.277837526053 27870000.000039592385 262864330.277873396873 1 60389.494716719 2024-03-20T11:52:23.524548+00:00 19994330.277517694980 27870000.000076886266 262864330.277590900660 1 60389.494728301 2024-03-20T11:52:24.525234+00:00 19994330.278212215751 27869999.999705035239 262864330.277913570404 1 60389.494739906 2024-03-20T11:52:25.527897+00:00 19994330.277577236295 27870000.000217504799 262864330.277791023254 1 60389.494751458 2024-03-20T11:52:26.525986+00:00 19994330.277813702822 27869999.999919101596 262864330.277729123831 1 60389.494763046 2024-03-20T11:52:27.527163+00:00 19994330.277692973614 27870000.000367954373 262864330.278057217598 1 60389.494774599 2024-03-20T11:52:28.525300+00:00 19994330.278152219951 27869999.999550025910 262864330.277698546648 1 60389.494786116 2024-03-20T11:52:29.520427+00:00 19994330.277817059308 27870000.000359378755 262864330.278172761202 1 60389.494797729 2024-03-20T11:52:30.523837+00:00 19994330.277570433915 27870000.000137194991 262864330.277703940868 1 60389.494809309 2024-03-20T11:52:31.524276+00:00 19994330.277950391173 27870000.000375367701 262864330.278322041035 1 60389.494820933 2024-03-20T11:52:32.528651+00:00 19994330.277625814080 27870000.000196240842 262864330.277818381786 1 60389.494832489 2024-03-20T11:52:33.527010+00:00 19994330.278044104576 27869999.999842185527 262864330.277882605791 1 60389.494844009 2024-03-20T11:52:34.522417+00:00 19994330.277914583683 27870000.000027116388 262864330.277938008308 1 60389.494855584 2024-03-20T11:52:35.522442+00:00 19994330.277606278658 27869999.999695613980 262864330.277298182249 1 60389.494867168 2024-03-20T11:52:36.523351+00:00 19994330.277994319797 27870000.000788591802 262864330.278779208660 1 60389.494878764 2024-03-20T11:52:37.525205+00:00 19994330.277855798602 27869999.999477256089 262864330.277329385281 1 60389.494890321 2024-03-20T11:52:38.523705+00:00 19994330.277796089649 27870000.000122949481 262864330.277915358543 1 60389.494901938 2024-03-20T11:52:39.527423+00:00 19994330.277698058635 27870000.000144239515 262864330.277838617563 1 60389.494913450 2024-03-20T11:52:40.522062+00:00 19994330.277855064720 27869999.999690636992 262864330.277542024851 1 60389.494925107 2024-03-20T11:52:41.529231+00:00 19994330.277898292989 27869999.999980151653 262864330.277874737978 1 60389.494936609 2024-03-20T11:52:42.522987+00:00 19994330.277841221541 27870000.000541385263 262864330.278378903866 1 60389.494948178 2024-03-20T11:52:43.522569+00:00 19994330.277537245303 27869999.999861076474 262864330.277394622564 1 60389.494959797 2024-03-20T11:52:44.526494+00:00 19994330.277733772993 27870000.000088274479 262864330.277818351984 1 60389.494971453 2024-03-20T11:52:45.533509+00:00 19994330.277924463153 27870000.000159148127 262864330.278079926968 1 60389.494982931 2024-03-20T11:52:46.525219+00:00 19994330.277646549046 27869999.999944079667 262864330.277586936951 1 60389.494994546 2024-03-20T11:52:47.528809+00:00 19994330.277821812779 27869999.999983251095 262864330.277801364660 1 60389.495006165 2024-03-20T11:52:48.532626+00:00 19994330.277804497629 27869999.999903623015 262864330.277704417706 1 60389.495017855 2024-03-20T11:52:49.542731+00:00 19994330.277872666717 27870000.000264476985 262864330.278133451939 1 60389.495029316 2024-03-20T11:52:50.532907+00:00 19994330.277905832976 27869999.999942243099 262864330.277844369411 1 60389.495040942 2024-03-20T11:52:51.537384+00:00 19994330.277846831828 27870000.000116273761 262864330.277959436178 1 60389.495052491 2024-03-20T11:52:52.535243+00:00 19994330.278027210385 27870000.000102657825 262864330.278126180172 1 60389.495063963 2024-03-20T11:52:53.526431+00:00 19994330.277810238302 27869999.999728139490 262864330.277534693480 1 60389.495075914 2024-03-20T11:52:54.558965+00:00 19994330.277742773294 27869999.999637313187 262864330.277376383543 1 60389.495087118 2024-03-20T11:52:55.526961+00:00 19994330.277588579804 27870000.000052846968 262864330.277637720108 1 60389.495098737 2024-03-20T11:52:56.530899+00:00 19994330.277914401144 27870000.000042438507 262864330.277953147888 1 60389.495110336 2024-03-20T11:52:57.533005+00:00 19994330.277642335743 27870000.000387530774 262864330.278026163578 1 60389.495121857 2024-03-20T11:52:58.528420+00:00 19994330.277645897120 27869999.999950613827 262864330.277592808008 1 60389.495133387 2024-03-20T11:52:59.524642+00:00 19994330.277640450746 27869999.999971285462 262864330.277608036995 1 60389.495145295 2024-03-20T11:53:00.553517+00:00 19994330.278192512691 27870000.000038947910 262864330.278227776289 1 60389.495156626 2024-03-20T11:53:01.532480+00:00 19994330.277976445854 27870000.000025335699 262864330.277998089790 1 60389.495168114 2024-03-20T11:53:02.525004+00:00 19994330.277789905667 27869999.999890387058 262864330.277676582336 1 60389.495179652 2024-03-20T11:53:03.521971+00:00 19994330.277976512909 27870000.000082053244 262864330.278054863214 1 60389.495191346 2024-03-20T11:53:04.532318+00:00 19994330.277649443597 27869999.999953478575 262864330.277599215508 1 60389.495202830 2024-03-20T11:53:05.524508+00:00 19994330.277976751328 27869999.999967068434 262864330.277940124273 1 60389.495214399 2024-03-20T11:53:06.524117+00:00 19994330.277848657221 27869999.999575581402 262864330.277420550585 1 60389.495225950 2024-03-20T11:53:07.522100+00:00 19994330.277706909925 27869999.999995976686 262864330.277699202299 1 60389.495237552 2024-03-20T11:53:08.524436+00:00 19994330.277844138443 27869999.999999281019 262864330.277839720249 1 60389.495249113 2024-03-20T11:53:09.523320+00:00 19994330.277897655964 27870000.000381276011 262864330.278275251389 1 60389.495260701 2024-03-20T11:53:10.524509+00:00 19994330.277944236994 27869999.999995183200 262864330.277935713530 1 60389.495272278 2024-03-20T11:53:11.524803+00:00 19994330.277812022716 27869999.999930039048 262864330.277738362551 1 60389.495283809 2024-03-20T11:53:12.521112+00:00 19994330.277940534055 27869999.999988175929 262864330.277925014496 1 60389.495295395 2024-03-20T11:53:13.522147+00:00 19994330.277630079538 27869999.999773137271 262864330.277399539948 1 60389.495307081 2024-03-20T11:53:14.531854+00:00 19994330.277777470648 27870000.000542435795 262864330.278316199780 1 60389.495318548 2024-03-20T11:53:15.522562+00:00 19994330.278035137802 27870000.000018674880 262864330.278050124645 1 60389.495330269 2024-03-20T11:53:16.535192+00:00 19994330.277750875801 27870000.000011332333 262864330.277758508921 1 60389.495341741 2024-03-20T11:53:17.526363+00:00 19994330.277688644826 27869999.999938044697 262864330.277622997761 1 60389.495353391 2024-03-20T11:53:18.532967+00:00 19994330.277501039207 27870000.000097412616 262864330.277594774961 1 60389.495364881 2024-03-20T11:53:19.525753+00:00 19994330.277918484062 27869999.999975461513 262864330.277890264988 1 60389.495376583 2024-03-20T11:53:20.536783+00:00 19994330.277996715158 27869999.999880645424 262864330.277873665094 1 60389.495388224 2024-03-20T11:53:21.542590+00:00 19994330.277746014297 27870000.000123571604 262864330.277865886688 1 60389.495399719 2024-03-20T11:53:22.535717+00:00 19994330.277796249837 27869999.999649390578 262864330.277441948652 1 60389.495411342 2024-03-20T11:53:23.539977+00:00 19994330.277816303074 27869999.999382231385 262864330.277194827795 1 60389.495422835 2024-03-20T11:53:24.532949+00:00 19994330.277754802257 27869999.999966092408 262864330.277717202902 1 60389.495434318 2024-03-20T11:53:25.525092+00:00 19994330.277764838189 27870000.000440388918 262864330.278201520443 1 60389.495445899 2024-03-20T11:53:26.525681+00:00 19994330.278051897883 27870000.000154510140 262864330.278202712536 1 60389.495457423 2024-03-20T11:53:27.521373+00:00 19994330.277496770024 27869999.999709162861 262864330.277202248573 1 60389.495469092 2024-03-20T11:53:28.529543+00:00 19994330.277882732451 27869999.999703157693 262864330.277582198381 1 60389.495480699 2024-03-20T11:53:29.532351+00:00 19994330.277709025890 27870000.000262614340 262864330.277967959642 1 60389.495492393 2024-03-20T11:53:30.542788+00:00 19994330.278073679656 27870000.000231124461 262864330.278301090002 1 60389.495503897 2024-03-20T11:53:31.536675+00:00 19994330.277980294079 27869999.999940335751 262864330.277916938066 1 60389.495515383 2024-03-20T11:53:32.529080+00:00 19994330.277856264263 27869999.999988611788 262864330.277841180563 1 60389.495527091 2024-03-20T11:53:33.540723+00:00 19994330.277620252222 27870000.000042725354 262864330.277659296989 1 60389.495538605 2024-03-20T11:53:34.535526+00:00 19994330.277585402131 27869999.999971222132 262864330.277552902699 1 60389.495550244 2024-03-20T11:53:35.541094+00:00 19994330.277857966721 27870000.000108435750 262864330.277962684631 1 60389.495561728 2024-03-20T11:53:36.533309+00:00 19994330.277973238379 27870000.000101186335 262864330.278070718050 1 60389.495573359 2024-03-20T11:53:37.538234+00:00 19994330.277725428343 27869999.999557510018 262864330.277279227972 1 60389.495584781 2024-03-20T11:53:38.525106+00:00 19994330.277835752815 27870000.000069960952 262864330.277902036905 1 60389.495596443 2024-03-20T11:53:39.532697+00:00 19994330.277753565460 27869999.999881636351 262864330.277631491423 1 60389.495608052 2024-03-20T11:53:40.535701+00:00 19994330.277759172022 27869999.999757830054 262864330.277513295412 1 60389.495619524 2024-03-20T11:53:41.526892+00:00 19994330.277874641120 27869999.999975737184 262864330.277846693993 1 60389.495631146 2024-03-20T11:53:42.531057+00:00 19994330.277681011707 27870000.000188142061 262864330.277865469456 1 60389.495642686 2024-03-20T11:53:43.528117+00:00 19994330.277904544026 27870000.000109463930 262864330.278010308743 1 60389.495654214 2024-03-20T11:53:44.524116+00:00 19994330.278045222163 27869999.999930370599 262864330.277971923351 1 60389.495665784 2024-03-20T11:53:45.523761+00:00 19994330.277806170285 27869999.999840855598 262864330.277643322945 1 60389.495677353 2024-03-20T11:53:46.523266+00:00 19994330.277707405388 27870000.000166412443 262864330.277870118618 1 60389.495688945 2024-03-20T11:53:47.524830+00:00 19994330.277972858399 27870000.000085528940 262864330.278054684401 1 60389.495700528 2024-03-20T11:53:48.525624+00:00 19994330.277706742287 27869999.999960061163 262864330.277663111687 1 60389.495712134 2024-03-20T11:53:49.528341+00:00 19994330.277570724487 27869999.999699998647 262864330.277267038822 1 60389.495723726 2024-03-20T11:53:50.529944+00:00 19994330.277880214155 27870000.000255826861 262864330.278132349253 1 60389.495735301 2024-03-20T11:53:51.530033+00:00 19994330.277958571911 27869999.999703828245 262864330.277658700943 1 60389.495746809 2024-03-20T11:53:52.524314+00:00 19994330.277641728520 27869999.999812513590 262864330.277450561523 1 60389.495758414 2024-03-20T11:53:53.527006+00:00 19994330.277850165963 27870000.000588141382 262864330.278434634209 1 60389.495770083 2024-03-20T11:53:54.535175+00:00 19994330.277929652482 27869999.999609831721 262864330.277535796165 1 60389.495781546 2024-03-20T11:53:55.525542+00:00 19994330.277693286538 27870000.000218380243 262864330.277907967567 1 60389.495793150 2024-03-20T11:53:56.528175+00:00 19994330.277863170952 27869999.999747749418 262864330.277607232332 1 60389.495804753 2024-03-20T11:53:57.530662+00:00 19994330.277746912092 27869999.999750804156 262864330.277494013309 1 60389.495816269 2024-03-20T11:53:58.525628+00:00 19994330.277895718813 27870000.000271726400 262864330.278163760900 1 60389.495827894 2024-03-20T11:53:59.530014+00:00 19994330.277648661286 27869999.999907843769 262864330.277552813292 1 60389.495839572 2024-03-20T11:54:00.539010+00:00 19994330.277835562825 27869999.999507397413 262864330.277339279652 1 60389.495851052 2024-03-20T11:54:01.530941+00:00 19994330.277963377535 27869999.999974321574 262864330.277933984995 1 60389.495862581 2024-03-20T11:54:02.527038+00:00 19994330.277865692973 27870000.000432021916 262864330.278294026852 1 60389.495874163 2024-03-20T11:54:03.527645+00:00 19994330.277758706361 27869999.999744318426 262864330.277499347925 1 60389.495885814 2024-03-20T11:54:04.534290+00:00 19994330.277901418507 27870000.000314347446 262864330.278212070465 1 60389.495897424 2024-03-20T11:54:05.537460+00:00 19994330.277907583863 27870000.000035479665 262864330.277939349413 1 60389.495908859 2024-03-20T11:54:06.525417+00:00 19994330.277835924178 27869999.999734248966 262864330.277566492558 1 60389.495920472 2024-03-20T11:54:07.528771+00:00 19994330.277749039233 27870000.000439200550 262864330.278184533119 1 60389.495932051 2024-03-20T11:54:08.529247+00:00 19994330.278164148331 27870000.000385805964 262864330.278546273708 1 60389.495943753 2024-03-20T11:54:09.540217+00:00 19994330.277809124440 27869999.999643225223 262864330.277448654175 1 60389.495955226 2024-03-20T11:54:10.531482+00:00 19994330.277900449932 27870000.000062406063 262864330.277959167957 1 60389.495966816 2024-03-20T11:54:11.532943+00:00 19994330.277808092535 27870000.000188536942 262864330.277992933989 1 60389.495978408 2024-03-20T11:54:12.534518+00:00 19994330.277858082205 27869999.999748781323 262864330.277603149414 1 60389.495989962 2024-03-20T11:54:13.532654+00:00 19994330.277802012861 27870000.000234987587 262864330.278033316135 1 60389.496002029 2024-03-20T11:54:14.575271+00:00 19994330.277890753001 27870000.000308781862 262864330.278195828199 1 60389.496013060 2024-03-20T11:54:15.528352+00:00 19994330.277933225036 27869999.999630577862 262864330.277560114861 1 60389.496024636 2024-03-20T11:54:16.528524+00:00 19994330.277608424425 27869999.999953031540 262864330.277557760477 1 60389.496036491 2024-03-20T11:54:17.552866+00:00 19994330.277809970081 27869999.999520454556 262864330.277326732874 1 60389.496047834 2024-03-20T11:54:18.532847+00:00 19994330.277773164213 27869999.999938640743 262864330.277708113194 1 60389.496059333 2024-03-20T11:54:19.526361+00:00 19994330.278001248837 27869999.999899342656 262864330.277896881104 1 60389.496071202 2024-03-20T11:54:20.551862+00:00 19994330.277693714947 27870000.000066436827 262864330.277756452560 1 60389.496082460 2024-03-20T11:54:21.524523+00:00 19994330.277661714703 27870000.000060200691 262864330.277718216181 1 60389.496094070 2024-03-20T11:54:22.527636+00:00 19994330.277812361717 27869999.999547105283 262864330.277355760336 1 60389.496105613 2024-03-20T11:54:23.524949+00:00 19994330.277817118913 27870000.000021725893 262864330.277835160494 1 60389.496117222 2024-03-20T11:54:24.527975+00:00 19994330.277800500393 27869999.999714128673 262864330.277510941029 1 60389.496128742 2024-03-20T11:54:25.523259+00:00 19994330.277670823038 27870000.000098310411 262864330.277765452862 1 60389.496140518 2024-03-20T11:54:26.540741+00:00 19994330.277750328183 27869999.999869421124 262864330.277616024017 1 60389.496151906 2024-03-20T11:54:27.524730+00:00 19994330.277953017503 27870000.000168204308 262864330.278117537498 1 60389.496163483 2024-03-20T11:54:28.524954+00:00 19994330.277989238501 27870000.000440634787 262864330.278426170349 1 60389.496175066 2024-03-20T11:54:29.525695+00:00 19994330.277834858745 27869999.999858379364 262864330.277689546347 1 60389.496186605 2024-03-20T11:54:30.522683+00:00 19994330.277849920094 27870000.000179897994 262864330.278026103973 1 60389.496198179 2024-03-20T11:54:31.522694+00:00 19994330.277878601104 27870000.000350441784 262864330.278225362301 1 60389.496209750 2024-03-20T11:54:32.522408+00:00 19994330.277936208993 27870000.000088967383 262864330.278021484613 1 60389.496221340 2024-03-20T11:54:33.523822+00:00 19994330.277791649103 27870000.000132270157 262864330.277920216322 1 60389.496232913 2024-03-20T11:54:34.523671+00:00 19994330.277748875320 27870000.000487945974 262864330.278233140707 1 60389.496244487 2024-03-20T11:54:35.523693+00:00 19994330.277756638825 27869999.999762061983 262864330.277514994144 1 60389.496256114 2024-03-20T11:54:36.528286+00:00 19994330.277939271182 27869999.999839555472 262864330.277775108814 1 60389.496267650 2024-03-20T11:54:37.525006+00:00 19994330.277958046645 27869999.999537430704 262864330.277491778135 1 60389.496279202 2024-03-20T11:54:38.523040+00:00 19994330.277773387730 27869999.999951999635 262864330.277721673250 1 60389.496290844 2024-03-20T11:54:39.528945+00:00 19994330.277644932270 27869999.999849397689 262864330.277490645647 1 60389.496302404 2024-03-20T11:54:40.527703+00:00 19994330.277884751558 27869999.999657146633 262864330.277538210154 1 60389.496313914 2024-03-20T11:54:41.522126+00:00 19994330.277819201350 27870000.000362943858 262864330.278178453445 1 60389.496325489 2024-03-20T11:54:42.522235+00:00 19994330.277790494263 27869999.999774362892 262864330.277561157942 1 60389.496337056 2024-03-20T11:54:43.521645+00:00 19994330.278043355793 27869999.999801311642 262864330.277840971947 1 60389.496348669 2024-03-20T11:54:44.525021+00:00 19994330.277508087456 27870000.000052206218 262864330.277556598186 1 60389.496360208 2024-03-20T11:54:45.521985+00:00 19994330.277799934149 27869999.999907016754 262864330.277703255415 1 60389.496371885 2024-03-20T11:54:46.530895+00:00 19994330.277669131756 27870000.000163327903 262864330.277828752995 1 60389.496383492 2024-03-20T11:54:47.533751+00:00 19994330.278001815081 27869999.999823395163 262864330.277821511030 1 60389.496394969 2024-03-20T11:54:48.525338+00:00 19994330.277870204300 27870000.000161699951 262864330.278028219938 1 60389.496406617 2024-03-20T11:54:49.531675+00:00 19994330.277534849942 27869999.999975588173 262864330.277506738901 1 60389.496418214 2024-03-20T11:54:50.533673+00:00 19994330.277905974537 27869999.999762777239 262864330.277665048838 1 60389.496429859 2024-03-20T11:54:51.539813+00:00 19994330.277855053544 27870000.000201787800 262864330.278053164482 1 60389.496441320 2024-03-20T11:54:52.530021+00:00 19994330.277730684727 27869999.999832179397 262864330.277559161186 1 60389.496452869 2024-03-20T11:54:53.527884+00:00 19994330.277758341283 27869999.999929919839 262864330.277684539557 1 60389.496464451 2024-03-20T11:54:54.528532+00:00 19994330.277668260038 27870000.000132851303 262864330.277797430754 1 60389.496476014 2024-03-20T11:54:55.527592+00:00 19994330.278151888400 27869999.999840859324 262864330.277989059687 1 60389.496487760 2024-03-20T11:54:56.542472+00:00 19994330.277597546577 27869999.999700654298 262864330.277294516563 1 60389.496499225 2024-03-20T11:54:57.532998+00:00 19994330.277760114521 27870000.000458888710 262864330.278215318918 1 60389.496510750 2024-03-20T11:54:58.528772+00:00 19994330.277788206935 27869999.999767120928 262864330.277551651001 1 60389.496522434 2024-03-20T11:54:59.538303+00:00 19994330.277714941651 27869999.999972909689 262864330.277684152126 1 60389.496533862 2024-03-20T11:55:00.525653+00:00 19994330.277869608253 27869999.999948468059 262864330.277814388275 1 60389.496545443 2024-03-20T11:55:01.526271+00:00 19994330.278042305261 27870000.000084806234 262864330.278123438358 1 60389.496557084 2024-03-20T11:55:02.532059+00:00 19994330.277527473867 27870000.000464454293 262864330.277988225222 1 60389.496568591 2024-03-20T11:55:03.526237+00:00 19994330.277992073447 27869999.999999117106 262864330.277987480164 1 60389.496580202 2024-03-20T11:55:04.529419+00:00 19994330.277711484581 27870000.000574249774 262864330.278282046318 1 60389.496591750 2024-03-20T11:55:05.527177+00:00 19994330.277662463486 27869999.999955590814 262864330.277614355087 1 60389.496603310 2024-03-20T11:55:06.525990+00:00 19994330.277804929763 27869999.999482408166 262864330.277283638716 1 60389.496615048 2024-03-20T11:55:07.540175+00:00 19994330.278001002967 27869999.999590929598 262864330.277588248253 1 60389.496626478 2024-03-20T11:55:08.527672+00:00 19994330.277764592320 27869999.999837614596 262864330.277598500252 1 60389.496637981 2024-03-20T11:55:09.521604+00:00 19994330.278083160520 27869999.999813660979 262864330.277893126011 1 60389.496649555 2024-03-20T11:55:10.521594+00:00 19994330.277666710317 27869999.999951440841 262864330.277614474297 1 60389.496661171 2024-03-20T11:55:11.525217+00:00 19994330.277837641537 27870000.000453963876 262864330.278287887573 1 60389.496672751 2024-03-20T11:55:12.525677+00:00 19994330.277779307216 27870000.000339183956 262864330.278114795685 1 60389.496684304 2024-03-20T11:55:13.523912+00:00 19994330.277677986771 27869999.999722633511 262864330.277396917343 1 60389.496695853 2024-03-20T11:55:14.521706+00:00 19994330.277825590223 27870000.000115450472 262864330.277937352657 1 60389.496707441 2024-03-20T11:55:15.522895+00:00 19994330.277758982033 27869999.999603133649 262864330.277358412743 1 60389.496718996 2024-03-20T11:55:16.521238+00:00 19994330.277714978904 27869999.999827329069 262864330.277538597584 1 60389.496730568 2024-03-20T11:55:17.521106+00:00 19994330.277848321944 27870000.000714279711 262864330.278558909893 1 60389.496742137 2024-03-20T11:55:18.520604+00:00 19994330.277534581721 27869999.999723982066 262864330.277254849672 1 60389.496753712 2024-03-20T11:55:19.520730+00:00 19994330.278008218855 27869999.999515995383 262864330.277520537376 1 60389.496765292 2024-03-20T11:55:20.521260+00:00 19994330.277908813208 27870000.000549118966 262864330.278454214334 1 60389.496776887 2024-03-20T11:55:21.523069+00:00 19994330.277632299811 27869999.999856706709 262864330.277485311031 1 60389.496788435 2024-03-20T11:55:22.520781+00:00 19994330.278098437935 27870000.000445250422 262864330.278539985418 1 60389.496800035 2024-03-20T11:55:23.523025+00:00 19994330.277955200523 27870000.000241782516 262864330.278193295002 1 60389.496811618 2024-03-20T11:55:24.523763+00:00 19994330.277634188533 27869999.999992739409 262864330.277623236179 1 60389.496823221 2024-03-20T11:55:25.526231+00:00 19994330.277832277119 27869999.999693583697 262864330.277522146702 1 60389.496834769 2024-03-20T11:55:26.524043+00:00 19994330.277750957757 27869999.999927852303 262864330.277675122023 1 60389.496846311 2024-03-20T11:55:27.521251+00:00 19994330.277965296060 27869999.999943573028 262864330.277905195951 1 60389.496857931 2024-03-20T11:55:28.525208+00:00 19994330.277608819306 27870000.000146742910 262864330.277751863003 1 60389.496869507 2024-03-20T11:55:29.525410+00:00 19994330.277703810483 27869999.999807819724 262864330.277507960796 1 60389.496881063 2024-03-20T11:55:30.523866+00:00 19994330.277972843498 27869999.999866936356 262864330.277836084366 1 60389.496892655 2024-03-20T11:55:31.525438+00:00 19994330.277950044721 27870000.000127371401 262864330.278073728085 1 60389.496904190 2024-03-20T11:55:32.521996+00:00 19994330.277736082673 27869999.999991897494 262864330.277724266052 1 60389.496915767 2024-03-20T11:55:33.522243+00:00 19994330.277878861874 27869999.999981231987 262864330.277856379747 1 60389.496927354 2024-03-20T11:55:34.523359+00:00 19994330.277769915760 27870000.000019837171 262864330.277786076069 1 60389.496938909 2024-03-20T11:55:35.521727+00:00 19994330.277871381491 27870000.000159271061 262864330.278026938438 1 60389.496950505 2024-03-20T11:55:36.523603+00:00 19994330.278018958867 27870000.000022228807 262864330.278037488461 1 60389.496962083 2024-03-20T11:55:37.523924+00:00 19994330.277653381228 27869999.999561309814 262864330.277211010456 1 60389.496973650 2024-03-20T11:55:38.523355+00:00 19994330.277809564024 27870000.000128645450 262864330.277934521437 1 60389.496985241 2024-03-20T11:55:39.524852+00:00 19994330.277920980006 27870000.000106863678 262864330.278024166822 1 60389.496996762 2024-03-20T11:55:40.520221+00:00 19994330.277710925788 27870000.000661659986 262864330.278368890285 1 60389.497008347 2024-03-20T11:55:41.521197+00:00 19994330.277710627764 27869999.999930441380 262864330.277637362480 1 60389.497019932 2024-03-20T11:55:42.522111+00:00 19994330.277684576809 27869999.999631430954 262864330.277312308550 1 60389.497031531 2024-03-20T11:55:43.524273+00:00 19994330.277841977775 27870000.000585351139 262864330.278423637152 1 60389.497043181 2024-03-20T11:55:44.530867+00:00 19994330.277824569494 27870000.000015236437 262864330.277836114168 1 60389.497054764 2024-03-20T11:55:45.531637+00:00 19994330.277777362615 27870000.000065907836 262864330.277839601040 1 60389.497066410 2024-03-20T11:55:46.537858+00:00 19994330.277912970632 27870000.000058192760 262864330.277967482805 1 60389.497077989 2024-03-20T11:55:47.538277+00:00 19994330.277716334909 27870000.000092629343 262864330.277805268764 1 60389.497089416 2024-03-20T11:55:48.525508+00:00 19994330.277702350169 27869999.999788478017 262864330.277487128973 1 60389.497101062 2024-03-20T11:55:49.531758+00:00 19994330.278023548424 27869999.999913226813 262864330.277933061123 1 60389.497112625 2024-03-20T11:55:50.530791+00:00 19994330.277812778950 27869999.999849449843 262864330.277658522129 1 60389.497124176 2024-03-20T11:55:51.528815+00:00 19994330.277579374611 27870000.000089578331 262864330.277665257454 1 60389.497135877 2024-03-20T11:55:52.539744+00:00 19994330.277928877622 27870000.000020138919 262864330.277945339680 1 60389.497147297 2024-03-20T11:55:53.526515+00:00 19994330.278010662645 27870000.000688206404 262864330.278695166111 1 60389.497158889 2024-03-20T11:55:54.528022+00:00 19994330.277947884053 27869999.999736990780 262864330.277681171894 1 60389.497170437 2024-03-20T11:55:55.525744+00:00 19994330.277649119496 27869999.999779041857 262864330.277424454689 1 60389.497182021 2024-03-20T11:55:56.526596+00:00 19994330.277671992779 27870000.000128325075 262864330.277796626091 1 60389.497193801 2024-03-20T11:55:57.544375+00:00 19994330.278097350150 27870000.000099197030 262864330.278192847967 1 60389.497205295 2024-03-20T11:55:58.537476+00:00 19994330.277957927436 27869999.999861788005 262864330.277815997601 1 60389.497216726 2024-03-20T11:55:59.525131+00:00 19994330.277771294117 27870000.000324416906 262864330.278092026711 1 60389.497228445 2024-03-20T11:56:00.537672+00:00 19994330.277554400265 27869999.999265678227 262864330.276816368103 1 60389.497240067 2024-03-20T11:56:01.541851+00:00 19994330.277860410511 27870000.000421695411 262864330.278278410435 1 60389.497251470 2024-03-20T11:56:02.526961+00:00 19994330.277881011367 27870000.000281199813 262864330.278158545494 1 60389.497263119 2024-03-20T11:56:03.533474+00:00 19994330.278042633086 27870000.000725295395 262864330.278764247894 1 60389.497274708 2024-03-20T11:56:04.534764+00:00 19994330.277780864388 27869999.999074619263 262864330.276851773262 1 60389.497286196 2024-03-20T11:56:05.527302+00:00 19994330.277785375714 27870000.000310953707 262864330.278092622757 1 60389.497297725 2024-03-20T11:56:06.523454+00:00 19994330.277780599892 27870000.000114127994 262864330.277891039848 1 60389.497309317 2024-03-20T11:56:07.525006+00:00 19994330.277882546186 27869999.999970033765 262864330.277848869562 1 60389.497320858 2024-03-20T11:56:08.522120+00:00 19994330.278068494052 27870000.000136300921 262864330.278201103210 1 60389.497332473 2024-03-20T11:56:09.525668+00:00 19994330.277659121901 27869999.999684572220 262864330.277339994907 1 60389.497344092 2024-03-20T11:56:10.529521+00:00 19994330.277849141508 27869999.999772898853 262864330.277618348598 1 60389.497355684 2024-03-20T11:56:11.531074+00:00 19994330.277645863593 27869999.999363150448 262864330.277005314827 1 60389.497367266 2024-03-20T11:56:12.531727+00:00 19994330.277828544378 27869999.999791651964 262864330.277616500854 1 60389.497378731 2024-03-20T11:56:13.522327+00:00 19994330.277757760137 27869999.999324522913 262864330.277078598738 1 60389.497390464 2024-03-20T11:56:14.536065+00:00 19994330.277727078646 27869999.999662812799 262864330.277386188507 1 60389.497401956 2024-03-20T11:56:15.528934+00:00 19994330.277686499059 27869999.999903649092 262864330.277586460114 1 60389.497413526 2024-03-20T11:56:16.528676+00:00 19994330.277751170099 27870000.000311568379 262864330.278059035540 1 60389.497425109 2024-03-20T11:56:17.529423+00:00 19994330.277930144221 27869999.999909233302 262864330.277835667133 1 60389.497436601 2024-03-20T11:56:18.522279+00:00 19994330.277775086462 27869999.999918039888 262864330.277689427137 1 60389.497448188 2024-03-20T11:56:19.523450+00:00 19994330.277707960457 27869999.999889459461 262864330.277593731880 1 60389.497459745 2024-03-20T11:56:20.521982+00:00 19994330.277717176825 27869999.999798040837 262864330.277511507273 1 60389.497471685 2024-03-20T11:56:21.553570+00:00 19994330.277843963355 27869999.999830257148 262864330.277670502663 1 60389.497482974 2024-03-20T11:56:22.528934+00:00 19994330.277853414416 27869999.999919548631 262864330.277769267559 1 60389.497494513 2024-03-20T11:56:23.525901+00:00 19994330.277793109417 27870000.000097665936 262864330.277887076139 1 60389.497506127 2024-03-20T11:56:24.529382+00:00 19994330.277904223651 27869999.999908730388 262864330.277809262276 1 60389.497517675 2024-03-20T11:56:25.527159+00:00 19994330.277910433710 27870000.000083640218 262864330.277990370989 1 60389.497529538 2024-03-20T11:56:26.552094+00:00 19994330.277882110327 27870000.000044558197 262864330.277922958136 1 60389.497540777 2024-03-20T11:56:27.523135+00:00 19994330.277690026909 27869999.999931618571 262864330.277617961168 1 60389.497552416 2024-03-20T11:56:28.528749+00:00 19994330.278137400746 27869999.999809242785 262864330.277942955494 1 60389.497563947 2024-03-20T11:56:29.525048+00:00 19994330.277747608721 27870000.000014174730 262864330.277758091688 1 60389.497575531 2024-03-20T11:56:30.525835+00:00 19994330.277808893472 27869999.999921157956 262864330.277726352215 1 60389.497587161 2024-03-20T11:56:31.530682+00:00 19994330.277600094676 27870000.000801719725 262864330.278398096561 1 60389.497598646 2024-03-20T11:56:32.523052+00:00 19994330.277905277908 27869999.999830946326 262864330.277732551098 1 60389.497610232 2024-03-20T11:56:33.524069+00:00 19994330.277682758868 27870000.000160522759 262864330.277839571238 1 60389.497621787 2024-03-20T11:56:34.522353+00:00 19994330.278065498918 27870000.000234179199 262864330.278295993805 1 60389.497633371 2024-03-20T11:56:35.523239+00:00 19994330.277336269617 27870000.000419765711 262864330.277752339840 1 60389.497645210 2024-03-20T11:56:36.546191+00:00 19994330.278066128492 27869999.999203667045 262864330.277266114950 1 60389.497656547 2024-03-20T11:56:37.525610+00:00 19994330.277712002397 27870000.000618685037 262864330.278326988220 1 60389.497668071 2024-03-20T11:56:38.521353+00:00 19994330.277907427400 27870000.000449802727 262864330.278353542089 1 60389.497679669 2024-03-20T11:56:39.523457+00:00 19994330.277829952538 27869999.999773431569 262864330.277599692345 1 60389.497691220 2024-03-20T11:56:40.521361+00:00 19994330.277825705707 27870000.000028435141 262864330.277850449085 1 60389.497702805 2024-03-20T11:56:41.522347+00:00 19994330.277667094022 27869999.999973699450 262864330.277637124062 1 60389.497714368 2024-03-20T11:56:42.521358+00:00 19994330.278034184128 27869999.999763891101 262864330.277794390917 1 60389.497725984 2024-03-20T11:56:43.524995+00:00 19994330.277561668307 27870000.000168193132 262864330.277726173401 1 60389.497737570 2024-03-20T11:56:44.526051+00:00 19994330.277950394899 27869999.999943014234 262864330.277889728546 1 60389.497749127 2024-03-20T11:56:45.524614+00:00 19994330.277759764344 27869999.999823521823 262864330.277579575777 1 60389.497760704 2024-03-20T11:56:46.524783+00:00 19994330.277815569192 27870000.000074259937 262864330.277886152267 1 60389.497772275 2024-03-20T11:56:47.524511+00:00 19994330.277619663626 27870000.000180546194 262864330.277796506882 1 60389.497783917 2024-03-20T11:56:48.530467+00:00 19994330.278253410012 27869999.999994259328 262864330.278243958950 1 60389.497795534 2024-03-20T11:56:49.534183+00:00 19994330.277990240604 27869999.999774470925 262864330.277761012316 1 60389.497807072 2024-03-20T11:56:50.530977+00:00 19994330.277433041483 27870000.000251397491 262864330.277680754662 1 60389.497818612 2024-03-20T11:56:51.528087+00:00 19994330.277732361108 27869999.999996650964 262864330.277725338936 1 60389.497830234 2024-03-20T11:56:52.532243+00:00 19994330.277916520834 27870000.000086698681 262864330.277999520302 1 60389.497841786 2024-03-20T11:56:53.530305+00:00 19994330.277759157121 27869999.999741930515 262864330.277497410774 1 60389.497853356 2024-03-20T11:56:54.529972+00:00 19994330.277895778418 27870000.000228319317 262864330.278120398521 1 60389.497864869 2024-03-20T11:56:55.524666+00:00 19994330.277892008424 27869999.999904137105 262864330.277792453766 1 60389.497876547 2024-03-20T11:56:56.533690+00:00 19994330.277848780155 27870000.000029712915 262864330.277874797583 1 60389.497888055 2024-03-20T11:56:57.527945+00:00 19994330.277702152729 27869999.999385669827 262864330.277084112167 1 60389.497899609 2024-03-20T11:56:58.526208+00:00 19994330.277725286782 27870000.000608295202 262864330.278329879045 1 60389.497911262 2024-03-20T11:56:59.533011+00:00 19994330.277919426560 27870000.000112261623 262864330.278028011322 1 60389.497922846 2024-03-20T11:57:00.533891+00:00 19994330.277934838086 27869999.999768108130 262864330.277699261904 1 60389.497934321 2024-03-20T11:57:01.525320+00:00 19994330.277829468250 27869999.999382190406 262864330.277207970619 1 60389.497945980 2024-03-20T11:57:02.532693+00:00 19994330.277706000954 27869999.999829933047 262864330.277532249689 1 60389.497957427 2024-03-20T11:57:03.521649+00:00 19994330.277628775686 27870000.000479303300 262864330.278104394674 1 60389.497969100 2024-03-20T11:57:04.530257+00:00 19994330.277855072170 27870000.000433597714 262864330.278284966946 1 60389.497980595 2024-03-20T11:57:05.523396+00:00 19994330.277727156878 27870000.000290211290 262864330.278013676405 1 60389.497992147 2024-03-20T11:57:06.521455+00:00 19994330.277736693621 27869999.999500535429 262864330.277233541012 1 60389.498003715 2024-03-20T11:57:07.520969+00:00 19994330.277655236423 27870000.000430427492 262864330.278081983328 1 60389.498015450 2024-03-20T11:57:08.534914+00:00 19994330.278037611395 27869999.999770075083 262864330.277803987265 1 60389.498026877 2024-03-20T11:57:09.522181+00:00 19994330.277911003679 27870000.000228732824 262864330.278136044741 1 60389.498038477 2024-03-20T11:57:10.524458+00:00 19994330.277867227793 27870000.000433325768 262864330.278296858072 1 60389.498050057 2024-03-20T11:57:11.524918+00:00 19994330.277812317014 27869999.999864600599 262864330.277673244476 1 60389.498061691 2024-03-20T11:57:12.530085+00:00 19994330.277866519988 27870000.000197019428 262864330.278059840202 1 60389.498073282 2024-03-20T11:57:13.531588+00:00 19994330.277777466923 27869999.999815344810 262864330.277589112520 1 60389.498084763 2024-03-20T11:57:14.523505+00:00 19994330.277758125216 27869999.999651983380 262864330.277406394482 1 60389.498096321 2024-03-20T11:57:15.522156+00:00 19994330.277771729976 27869999.999663956463 262864330.277431994677 1 60389.498107939 2024-03-20T11:57:16.525925+00:00 19994330.277697052807 27870000.000071562827 262864330.277764916420 1 60389.498119494 2024-03-20T11:57:17.524252+00:00 19994330.277886066586 27869999.999963771552 262864330.277846127748 1 60389.498131076 2024-03-20T11:57:18.524967+00:00 19994330.277550831437 27869999.999487761408 262864330.277034878731 1 60389.498142666 2024-03-20T11:57:19.526338+00:00 19994330.277643356472 27870000.000174917281 262864330.277814567089 1 60389.498154243 2024-03-20T11:57:20.526574+00:00 19994330.277915034443 27870000.000315491110 262864330.278226822615 1 60389.498165774 2024-03-20T11:57:21.522900+00:00 19994330.277883768082 27870000.000414516777 262864330.278294593096 1 60389.498177333 2024-03-20T11:57:22.521578+00:00 19994330.277797386050 27870000.000476650894 262864330.278270363808 1 60389.498188919 2024-03-20T11:57:23.522627+00:00 19994330.277709037066 27869999.999797243625 262864330.277502596378 1 60389.498200494 2024-03-20T11:57:24.522722+00:00 19994330.277743976563 27870000.000485476106 262864330.278225749731 1 60389.498212065 2024-03-20T11:57:25.522364+00:00 19994330.277748089284 27870000.000117231160 262864330.277861624956 1 60389.498223722 2024-03-20T11:57:26.529614+00:00 19994330.277873184532 27870000.000304218382 262864330.278173714876 1 60389.498235280 2024-03-20T11:57:27.528145+00:00 19994330.277928423136 27870000.000039633363 262864330.277964353561 1 60389.498246851 2024-03-20T11:57:28.527910+00:00 19994330.277665887028 27869999.999771904200 262864330.277434080839 1 60389.498258353 2024-03-20T11:57:29.521732+00:00 19994330.277773350477 27870000.000011898577 262864330.277781546116 1 60389.498269930 2024-03-20T11:57:30.521991+00:00 19994330.277744241059 27869999.999828852713 262864330.277569383383 1 60389.498281505 2024-03-20T11:57:31.522035+00:00 19994330.277901608497 27870000.000126700848 262864330.278024613857 1 60389.498293066 2024-03-20T11:57:32.520910+00:00 19994330.277687337250 27869999.999895054847 262864330.277578711510 1 60389.498304646 2024-03-20T11:57:33.521447+00:00 19994330.277949858457 27870000.000061850995 262864330.278008013964 1 60389.498316208 2024-03-20T11:57:34.520406+00:00 19994330.277530435473 27869999.999779168516 262864330.277305901051 1 60389.498327790 2024-03-20T11:57:35.521055+00:00 19994330.277802057564 27870000.000017620623 262864330.277815967798 1 60389.498339375 2024-03-20T11:57:36.522054+00:00 19994330.277557082474 27870000.000109508634 262864330.277662873268 1 60389.498351003 2024-03-20T11:57:37.526669+00:00 19994330.277977548540 27870000.000079769641 262864330.278053641319 1 60389.498362512 2024-03-20T11:57:38.521033+00:00 19994330.277886871248 27870000.000037048012 262864330.277920216322 1 60389.498374102 2024-03-20T11:57:39.522413+00:00 19994330.277994368225 27869999.999827031046 262864330.277817696333 1 60389.498385658 2024-03-20T11:57:40.520793+00:00 19994330.277634128928 27870000.000037033111 262864330.277667462826 1 60389.498397339 2024-03-20T11:57:41.530125+00:00 19994330.277878414840 27869999.999944429845 262864330.277819126844 1 60389.498408826 2024-03-20T11:57:42.522554+00:00 19994330.277878623456 27869999.999981395900 262864330.277856320143 1 60389.498420412 2024-03-20T11:57:43.523572+00:00 19994330.277734465897 27870000.000068310648 262864330.277799069881 1 60389.498431977 2024-03-20T11:57:44.522822+00:00 19994330.277728695422 27870000.000140514225 262864330.277865529060 1 60389.498443564 2024-03-20T11:57:45.523954+00:00 19994330.277775656432 27870000.000013522804 262864330.277785480022 1 60389.498455220 2024-03-20T11:57:46.531003+00:00 19994330.277909025550 27869999.999937120825 262864330.277842462063 1 60389.498466737 2024-03-20T11:57:47.526056+00:00 19994330.277821063995 27869999.999991077930 262864330.277808457613 1 60389.498478284 2024-03-20T11:57:48.523769+00:00 19994330.277895610780 27869999.999984424561 262864330.277876317501 1 60389.498489843 2024-03-20T11:57:49.522415+00:00 19994330.277694031596 27870000.000035617501 262864330.277725934982 1 60389.498501451 2024-03-20T11:57:50.525337+00:00 19994330.277573939413 27869999.999829292297 262864330.277399539948 1 60389.498513015 2024-03-20T11:57:51.524548+00:00 19994330.277963295579 27869999.999943822622 262864330.277903437614 1 60389.498524618 2024-03-20T11:57:52.527028+00:00 19994330.277754954994 27869999.999961640686 262864330.277712911367 1 60389.498536160 2024-03-20T11:57:53.524199+00:00 19994330.277904860675 27870000.000241171569 262864330.278142333031 1 60389.498547927 2024-03-20T11:57:54.540839+00:00 19994330.277670625597 27870000.000139012933 262864330.277805924416 1 60389.498559335 2024-03-20T11:57:55.526574+00:00 19994330.277769085020 27869999.999977253377 262864330.277742654085 1 60389.498570879 2024-03-20T11:57:56.523906+00:00 19994330.277972824872 27870000.000441554934 262864330.278410673141 1 60389.498582572 2024-03-20T11:57:57.534235+00:00 19994330.277895390987 27870000.000714097172 262864330.278605788946 1 60389.498594091 2024-03-20T11:57:58.529453+00:00 19994330.277657523751 27869999.999668102711 262864330.277321934700 1 60389.498605726 2024-03-20T11:57:59.534705+00:00 19994330.277779642493 27869999.999754846096 262864330.277530789375 1 60389.498617353 2024-03-20T11:58:00.539272+00:00 19994330.277926251292 27869999.999882545322 262864330.277805089951 1 60389.498628911 2024-03-20T11:58:01.537856+00:00 19994330.277701448649 27869999.999893121421 262864330.277590870857 1 60389.498640308 2024-03-20T11:58:02.522620+00:00 19994330.277734469622 27870000.000044580549 262864330.277775347233 1 60389.498651966 2024-03-20T11:58:03.529897+00:00 19994330.277807351202 27869999.999961044639 262864330.277764707804 1 60389.498663483 2024-03-20T11:58:04.524913+00:00 19994330.277782395482 27869999.999981299043 262864330.277759969234 1 60389.498675107 2024-03-20T11:58:05.529250+00:00 19994330.277725927532 27869999.999904915690 262864330.277627170086 1 60389.498686667 2024-03-20T11:58:06.527970+00:00 19994330.278056133538 27869999.999968528748 262864330.278020977974 1 60389.498698160 2024-03-20T11:58:07.521007+00:00 19994330.277821581811 27870000.000130787492 262864330.277948647738 1 60389.498709825 2024-03-20T11:58:08.528895+00:00 19994330.277990106493 27869999.999995131046 262864330.277981549501 1 60389.498721407 2024-03-20T11:58:09.529548+00:00 19994330.277769010514 27869999.999873757362 262864330.277639061213 1 60389.498733018 2024-03-20T11:58:10.532765+00:00 19994330.277859337628 27870000.000010441989 262864330.277866065502 1 60389.498744529 2024-03-20T11:58:11.527316+00:00 19994330.277598910034 27869999.999951995909 262864330.277547210455 1 60389.498756146 2024-03-20T11:58:12.531040+00:00 19994330.278011675924 27869999.999942284077 262864330.277950257063 1 60389.498767708 2024-03-20T11:58:13.530011+00:00 19994330.277793403715 27870000.000034451485 262864330.277824163437 1 60389.498779199 2024-03-20T11:58:14.522750+00:00 19994330.277749210596 27870000.000020384789 262864330.277765899897 1 60389.498790767 2024-03-20T11:58:15.522261+00:00 19994330.277685537934 27869999.999981898814 262864330.277663767338 1 60389.498802495 2024-03-20T11:58:16.535597+00:00 19994330.277848463506 27870000.000044740736 262864330.277889490128 1 60389.498813920 2024-03-20T11:58:17.522684+00:00 19994330.277780789882 27869999.999988976866 262864330.277766078711 1 60389.498825517 2024-03-20T11:58:18.524609+00:00 19994330.277923762798 27869999.999997217208 262864330.277917295694 1 60389.498837073 2024-03-20T11:58:19.523140+00:00 19994330.277697402984 27869999.999964412302 262864330.277658134699 1 60389.498848654 2024-03-20T11:58:20.523703+00:00 19994330.277897782624 27870000.000033259392 262864330.277927339077 1 60389.498860212 2024-03-20T11:58:21.522301+00:00 19994330.277583491057 27869999.999990735203 262864330.277570515871 1 60389.498871782 2024-03-20T11:58:22.522007+00:00 19994330.277940467000 27869999.999968212098 262864330.277904987335 1 60389.498883426 2024-03-20T11:58:23.527972+00:00 19994330.277945373207 27870000.000008858740 262864330.277950525284 1 60389.498894916 2024-03-20T11:58:24.520770+00:00 19994330.277720972896 27870000.000008713454 262864330.277725994587 1 60389.498906528 2024-03-20T11:58:25.524015+00:00 19994330.277683265507 27869999.999994546175 262864330.277674108744 1 60389.498918123 2024-03-20T11:58:26.525798+00:00 19994330.277751162648 27870000.000057585537 262864330.277805030346 1 60389.498929638 2024-03-20T11:58:27.520760+00:00 19994330.277891401201 27870000.000035665929 262864330.277923375368 1 60389.498941209 2024-03-20T11:58:28.520493+00:00 19994330.277671944350 27869999.999963346869 262864330.277631580830 1 60389.498952816 2024-03-20T11:58:29.523335+00:00 19994330.277833331376 27870000.000147439539 262864330.277977079153 1 60389.498964389 2024-03-20T11:58:30.523198+00:00 19994330.277744624764 27870000.000054527074 262864330.277795463800 1 60389.498975949 2024-03-20T11:58:31.521975+00:00 19994330.277955826372 27869999.999839812517 262864330.277791947126 1 60389.498987537 2024-03-20T11:58:32.523232+00:00 19994330.277634281665 27870000.000075034797 262864330.277705639601 1 60389.498999174 2024-03-20T11:58:33.528620+00:00 19994330.277988862246 27869999.999978169799 262864330.277963340282 1 60389.499010747 2024-03-20T11:58:34.528534+00:00 19994330.277948785573 27869999.999993789941 262864330.277938902378 1 60389.499022293 2024-03-20T11:58:35.526102+00:00 19994330.277678888291 27869999.999980125576 262864330.277655303478 1 60389.499033817 2024-03-20T11:58:36.521774+00:00 19994330.277646720409 27869999.999733805656 262864330.277376830578 1 60389.499045402 2024-03-20T11:58:37.522705+00:00 19994330.277968611568 27870000.000511579216 262864330.278476506472 1 60389.499057001 2024-03-20T11:58:38.524831+00:00 19994330.278018087149 27869999.999759923667 262864330.277774304152 1 60389.499068558 2024-03-20T11:58:39.523454+00:00 19994330.277775969356 27870000.000441558659 262864330.278213828802 1 60389.499080243 2024-03-20T11:58:40.532997+00:00 19994330.277780931443 27870000.000572729856 262864330.278349965811 1 60389.499091741 2024-03-20T11:58:41.526415+00:00 19994330.277891281992 27869999.999690312892 262864330.277577906847 1 60389.499103286 2024-03-20T11:58:42.523910+00:00 19994330.277767565101 27870000.000481918454 262864330.278245776892 1 60389.499114954 2024-03-20T11:58:43.532058+00:00 19994330.277743704617 27869999.999966453761 262864330.277706444263 1 60389.499126450 2024-03-20T11:58:44.525273+00:00 19994330.277761731297 27870000.000035464764 262864330.277793496847 1 60389.499138163 2024-03-20T11:58:45.537276+00:00 19994330.277891736478 27869999.999681875110 262864330.277569919825 1 60389.499149728 2024-03-20T11:58:46.536509+00:00 19994330.277784597129 27870000.000121816993 262864330.277902722359 1 60389.499161238 2024-03-20T11:58:47.530972+00:00 19994330.277871713042 27869999.999643266201 262864330.277511298656 1 60389.499172848 2024-03-20T11:58:48.534037+00:00 19994330.277768742293 27869999.999928161502 262864330.277693212032 1 60389.499184365 2024-03-20T11:58:49.529143+00:00 19994330.277844574302 27870000.000091888011 262864330.277932763100 1 60389.499195889 2024-03-20T11:58:50.524830+00:00 19994330.277858663350 27869999.999757386744 262864330.277612358332 1 60389.499207569 2024-03-20T11:58:51.533940+00:00 19994330.277786947787 27870000.000231929123 262864330.278015166521 1 60389.499219045 2024-03-20T11:58:52.525516+00:00 19994330.277874540538 27870000.000234827399 262864330.278105676174 1 60389.499230612 2024-03-20T11:58:53.524873+00:00 19994330.277967546135 27869999.999674126506 262864330.277637988329 1 60389.499242247 2024-03-20T11:58:54.530163+00:00 19994330.277875043452 27869999.999605361372 262864330.277476698160 1 60389.499253743 2024-03-20T11:58:55.523396+00:00 19994330.277908068150 27869999.999958135188 262864330.277862489223 1 60389.499265431 2024-03-20T11:58:56.533227+00:00 19994330.277852870524 27870000.000561960042 262864330.278411120176 1 60389.499277035 2024-03-20T11:58:57.535782+00:00 19994330.278043236583 27869999.999563213438 262864330.277602761984 1 60389.499288568 2024-03-20T11:58:58.532249+00:00 19994330.277678161860 27870000.000271845609 262864330.277946323156 1 60389.499300094 2024-03-20T11:58:59.528164+00:00 19994330.277838867158 27870000.000321190804 262864330.278156340122 1 60389.499311733 2024-03-20T11:59:00.533733+00:00 19994330.277747176588 27870000.000031474978 262864330.277774959803 1 60389.499323680 2024-03-20T11:59:01.565922+00:00 19994330.277815040201 27869999.999711483717 262864330.277522832155 1 60389.499334811 2024-03-20T11:59:02.527668+00:00 19994330.277822747827 27869999.999689936638 262864330.277508974075 1 60389.499346309 2024-03-20T11:59:03.521081+00:00 19994330.277931220829 27870000.000704880804 262864330.278632402420 1 60389.499357898 2024-03-20T11:59:04.522350+00:00 19994330.277799133211 27870000.000029005110 262864330.277824431658 1 60389.499369451 2024-03-20T11:59:05.520596+00:00 19994330.277876473963 27870000.000138476491 262864330.278011232615 1 60389.499381058 2024-03-20T11:59:06.523440+00:00 19994330.277878742665 27870000.000600408763 262864330.278475433588 1 60389.499392642 2024-03-20T11:59:07.524292+00:00 19994330.277877233922 27869999.999445199966 262864330.277318745852 1 60389.499404198 2024-03-20T11:59:08.522722+00:00 19994330.278019994497 27869999.999602973461 262864330.277619272470 1 60389.499415777 2024-03-20T11:59:09.523094+00:00 19994330.277678452432 27870000.000034589320 262864330.277709364891 1 60389.499427363 2024-03-20T11:59:10.524208+00:00 19994330.277693670243 27869999.999982718378 262864330.277672678232 1 60389.499439009 2024-03-20T11:59:11.530357+00:00 19994330.277947023511 27869999.999927505851 262864330.277870833874 1 60389.499450530 2024-03-20T11:59:12.525780+00:00 19994330.277619458735 27870000.000407390296 262864330.278023153543 1 60389.499462093 2024-03-20T11:59:13.524860+00:00 19994330.277757395059 27870000.000142019242 262864330.277895718813 1 60389.499473718 2024-03-20T11:59:14.529271+00:00 19994330.277808707207 27870000.000214021653 262864330.278019011021 1 60389.499485244 2024-03-20T11:59:15.525084+00:00 19994330.277820561081 27870000.000202644616 262864330.278019517660 1 60389.499496889 2024-03-20T11:59:16.531226+00:00 19994330.277690339833 27869999.999934189022 262864330.277620851994 1 60389.499508514 2024-03-20T11:59:17.535571+00:00 19994330.278039515018 27869999.999434132129 262864330.277469962835 1 60389.499520042 2024-03-20T11:59:18.531585+00:00 19994330.277792338282 27869999.999303426594 262864330.277092069387 1 60389.499531696 2024-03-20T11:59:19.538489+00:00 19994330.277719289064 27870000.000644147396 262864330.278359740973 1 60389.499543143 2024-03-20T11:59:20.527517+00:00 19994330.277771595865 27869999.999991897494 262864330.277759790421 1 60389.499554682 2024-03-20T11:59:21.524481+00:00 19994330.277907505631 27869999.999981045723 262864330.277884840965 1 60389.499566288 2024-03-20T11:59:22.527274+00:00 19994330.277713738382 27869999.999795686454 262864330.277505725622 1 60389.499577838 2024-03-20T11:59:23.525181+00:00 19994330.277809415013 27870000.000199526548 262864330.278005242348 1 60389.499589448 2024-03-20T11:59:24.528340+00:00 19994330.277798522264 27870000.000342875719 262864330.278137713671 1 60389.499601109 2024-03-20T11:59:25.535832+00:00 19994330.277716517448 27869999.999922797084 262864330.277635633945 1 60389.499612618 2024-03-20T11:59:26.530239+00:00 19994330.277591511607 27869999.999824952334 262864330.277412772179 1 60389.499624168 2024-03-20T11:59:27.528081+00:00 19994330.277841754258 27869999.999797798693 262864330.277635842562 1 60389.499635728 2024-03-20T11:59:28.526891+00:00 19994330.277950845659 27869999.999816689640 262864330.277763843536 1 60389.499647307 2024-03-20T11:59:29.527330+00:00 19994330.277775082737 27870000.000007823110 262864330.277779191732 1 60389.499658942 2024-03-20T11:59:30.532578+00:00 19994330.277804959565 27869999.999919895083 262864330.277721166611 1 60389.499670548 2024-03-20T11:59:31.535344+00:00 19994330.277860213071 27870000.000152993947 262864330.278009533882 1 60389.499682067 2024-03-20T11:59:32.530607+00:00 19994330.277779631317 27869999.999933641404 262864330.277709573507 1 60389.499693601 2024-03-20T11:59:33.527143+00:00 19994330.277734559029 27869999.999846599996 262864330.277577459812 1 60389.499705195 2024-03-20T11:59:34.528879+00:00 19994330.278021484613 27869999.999779444188 262864330.277797222137 1 60389.499716889 2024-03-20T11:59:35.539214+00:00 19994330.277497064322 27869999.999951414764 262864330.277444779873 1 60389.499728302 2024-03-20T11:59:36.525272+00:00 19994330.277695383877 27870000.000298708677 262864330.277990400791 1 60389.499739844 2024-03-20T11:59:37.522566+00:00 19994330.278010055423 27869999.999720342457 262864330.277726709843 1 60389.499751455 2024-03-20T11:59:38.525688+00:00 19994330.277785949409 27869999.999768983573 262864330.277551233768 1 60389.499763021 2024-03-20T11:59:39.524984+00:00 19994330.277776226401 27869999.999525863677 262864330.277298390865 1 60389.499774688 2024-03-20T11:59:40.533047+00:00 19994330.277937799692 27870000.000318456441 262864330.278252571821 1 60389.499786185 2024-03-20T11:59:41.526396+00:00 19994330.277720671147 27870000.000047884881 262864330.277764856815 1 60389.499797869 2024-03-20T11:59:42.535853+00:00 19994330.277921278030 27870000.000144727528 262864330.278062313795 1 60389.499809425 2024-03-20T11:59:43.534341+00:00 19994330.277724575251 27869999.999872706831 262864330.277593582869 1 60389.499820962 2024-03-20T11:59:44.531094+00:00 19994330.277962964028 27870000.000067256391 262864330.278026521206 1 60389.499832582 2024-03-20T11:59:45.535071+00:00 19994330.277881674469 27869999.999959025532 262864330.277837008238 1 60389.499844200 2024-03-20T11:59:46.538923+00:00 19994330.277697302401 27870000.000033371150 262864330.277726978064 1 60389.499855662 2024-03-20T11:59:47.529180+00:00 19994330.277828004211 27870000.000165492296 262864330.277989804745 1 60389.499867200 2024-03-20T11:59:48.526112+00:00 19994330.277666218579 27869999.999914035201 262864330.277576565742 1 60389.499878818 2024-03-20T11:59:49.529905+00:00 19994330.277815192938 27869999.999637324363 262864330.277448832989 1 60389.499890424 2024-03-20T11:59:50.532645+00:00 19994330.277768556029 27870000.000303082168 262864330.278067946434 1 60389.499901862 2024-03-20T11:59:51.520921+00:00 19994330.277750086039 27869999.999801922590 262864330.277548313141 1 60389.499913602 2024-03-20T11:59:52.535200+00:00 19994330.277759235352 27870000.000274937600 262864330.278030455112 1 60389.499925161 2024-03-20T11:59:53.533913+00:00 19994330.277999758720 27869999.999684695154 262864330.277680754662 1 60389.499936713 2024-03-20T11:59:54.532047+00:00 19994330.277733560652 27869999.999849837273 262864330.277579694986 1 60389.499948263 2024-03-20T11:59:55.529957+00:00 19994330.277927841991 27870000.000037934631 262864330.277962088585 1 60389.499959887 2024-03-20T11:59:56.534215+00:00 19994330.277627799660 27869999.999983869493 262864330.277607977390 1 60389.499971449 2024-03-20T11:59:57.533234+00:00 19994330.277615737170 27869999.999927897006 262864330.277539938688 1 60389.499983092 2024-03-20T11:59:58.539142+00:00 19994330.277928870171 27869999.999070294201 262864330.276995450258 1 60389.499994762 2024-03-20T11:59:59.547432+00:00 19994330.278005715460 27870000.000647172332 262864330.278649210930 1 60389.500006110 2024-03-20T12:00:00.527896+00:00 19994330.277609329671 27869999.998902115971 262864330.276507735252 1 60389.500018375 2024-03-20T12:00:01.587630+00:00 19994330.277694571763 27870000.000381276011 262864330.278072178364 1 60389.500029423 2024-03-20T12:00:02.542144+00:00 19994330.277787096798 27869999.999686133116 262864330.277469515800 1 60389.500040924 2024-03-20T12:00:03.535872+00:00 19994330.277937009931 27870000.000932652503 262864330.278865993023 1 60389.500052421 2024-03-20T12:00:04.529193+00:00 19994330.277883876115 27869999.999775387347 262864330.277655571699 1 60389.500064203 2024-03-20T12:00:05.547083+00:00 19994330.277707938105 27869999.999456167221 262864330.277160406113 1 60389.500075657 2024-03-20T12:00:06.536799+00:00 19994330.278010420501 27870000.000437133014 262864330.278443872929 1 60389.500087165 2024-03-20T12:00:07.531074+00:00 19994330.277755521238 27869999.999898802489 262864330.277650624514 1 60389.500098697 2024-03-20T12:00:08.527450+00:00 19994330.278026238084 27869999.999295365065 262864330.277317881584 1 60389.500110254 2024-03-20T12:00:09.525927+00:00 19994330.277569517493 27869999.999971587211 262864330.277537405491 1 60389.500121815 2024-03-20T12:00:10.524842+00:00 19994330.277988508344 27870000.000566080213 262864330.278550863266 1 60389.500133556 2024-03-20T12:00:11.539290+00:00 19994330.277650564909 27869999.999847333878 262864330.277494192123 1 60389.500145065 2024-03-20T12:00:12.533640+00:00 19994330.277960594743 27869999.999629288912 262864330.277586191893 1 60389.500156575 2024-03-20T12:00:13.528117+00:00 19994330.277972109616 27870000.000506751239 262864330.278475165367 1 60389.500168133 2024-03-20T12:00:14.526705+00:00 19994330.277623448521 27870000.000094886869 262864330.277714639902 1 60389.500179685 2024-03-20T12:00:15.524742+00:00 19994330.277955662459 27870000.000389650464 262864330.278341591358 1 60389.500191231 2024-03-20T12:00:16.522363+00:00 19994330.277739040554 27870000.000037085265 262864330.277772426605 1 60389.500202846 2024-03-20T12:00:17.525857+00:00 19994330.277825977653 27869999.999759271741 262864330.277581542730 1 60389.500214358 2024-03-20T12:00:18.520569+00:00 19994330.277573939413 27869999.999959208071 262864330.277529448271 1 60389.500226013 2024-03-20T12:00:19.527522+00:00 19994330.277828875929 27870000.000152759254 262864330.277977943420 1 60389.500237515 2024-03-20T12:00:20.521300+00:00 19994330.277774754912 27869999.999695573002 262864330.277466624975 1 60389.500249092 2024-03-20T12:00:21.521503+00:00 19994330.277646828443 27870000.000126980245 262864330.277770131826 1 60389.500260676 2024-03-20T12:00:22.522414+00:00 19994330.277932833880 27869999.999963317066 262864330.277892440557 1 60389.500272410 2024-03-20T12:00:23.536179+00:00 19994330.278035979718 27870000.000031128526 262864330.278063386679 1 60389.500283796 2024-03-20T12:00:24.519978+00:00 19994330.277605447918 27869999.999969456345 262864330.277571201324 1 60389.500295417 2024-03-20T12:00:25.524023+00:00 19994330.278089366853 27870000.000032503158 262864330.278118193150 1 60389.500306984 2024-03-20T12:00:26.523406+00:00 19994330.277907744050 27869999.999979261309 262864330.277883291245 1 60389.500318570 2024-03-20T12:00:27.524436+00:00 19994330.277775965631 27870000.000019039959 262864330.277791321278 1 60389.500330217 2024-03-20T12:00:28.530730+00:00 19994330.277850091457 27870000.000045791268 262864330.277892172337 1 60389.500341923 2024-03-20T12:00:29.542130+00:00 19994330.277746517211 27869999.999942224473 262864330.277685046196 1 60389.500353269 2024-03-20T12:00:30.522423+00:00 19994330.277737755328 27869999.999991625547 262864330.277725696564 1 60389.500364891 2024-03-20T12:00:31.526589+00:00 19994330.277638997883 27870000.000167738646 262864330.277803033590 1 60389.500376436 2024-03-20T12:00:32.524072+00:00 19994330.277710970491 27869999.999941937625 262864330.277649223804 1 60389.500387996 2024-03-20T12:00:33.522818+00:00 19994330.278005812317 27869999.999870695174 262864330.277872800827 1 60389.500399609 2024-03-20T12:00:34.526218+00:00 19994330.277943119407 27869999.999956853688 262864330.277896285057 1 60389.500411159 2024-03-20T12:00:35.524162+00:00 19994330.277876321226 27869999.999972641468 262864330.277845263481 1 60389.500422764 2024-03-20T12:00:36.526807+00:00 19994330.277716785669 27869999.999922648072 262864330.277635723352 1 60389.500434419 2024-03-20T12:00:37.533830+00:00 19994330.277983922511 27870000.000125195831 262864330.278105437756 1 60389.500445894 2024-03-20T12:00:38.525185+00:00 19994330.277830868959 27869999.999993074685 262864330.277820259333 1 60389.500457441 2024-03-20T12:00:39.522950+00:00 19994330.277958706021 27869999.999981813133 262864330.277936816216 1 60389.500469040 2024-03-20T12:00:40.525039+00:00 19994330.277617052197 27870000.000056564808 262864330.277669906616 1 60389.500480626 2024-03-20T12:00:41.526102+00:00 19994330.277875710279 27870000.000023197383 262864330.277895212173 1 60389.500492189 2024-03-20T12:00:42.525132+00:00 19994330.277788497508 27869999.999950863421 262864330.277735650539 1 60389.500503756 2024-03-20T12:00:43.524552+00:00 19994330.277661669999 27869999.999952368438 262864330.277610361576 1 60389.500515290 2024-03-20T12:00:44.521021+00:00 19994330.277814712375 27869999.999995745718 262864330.277806758881 1 60389.500526863 2024-03-20T12:00:45.520977+00:00 19994330.277850914747 27870000.000063106418 262864330.277910351753 1 60389.500538510 2024-03-20T12:00:46.527277+00:00 19994330.277785290033 27870000.000005498528 262864330.277787089348 1 60389.500550089 2024-03-20T12:00:47.527734+00:00 19994330.277625471354 27869999.999870490283 262864330.277492254972 1 60389.500561665 2024-03-20T12:00:48.527868+00:00 19994330.277723468840 27870000.000021010637 262864330.277740776539 1 60389.500573387 2024-03-20T12:00:49.540618+00:00 19994330.277561321855 27869999.999998923391 262864330.277556538582 1 60389.500584894 2024-03-20T12:00:50.534867+00:00 19994330.277843765914 27870000.000099707395 262864330.277939796448 1 60389.500596441 2024-03-20T12:00:51.532553+00:00 19994330.278076823801 27870000.000043306500 262864330.278116434813 1 60389.500607941 2024-03-20T12:00:52.526121+00:00 19994330.277678169310 27870000.000021193177 262864330.277695655823 1 60389.500619524 2024-03-20T12:00:53.526890+00:00 19994330.277593370527 27869999.999909430742 262864330.277499109507 1 60389.500631084 2024-03-20T12:00:54.525616+00:00 19994330.278049282730 27870000.000418428332 262864330.278464019299 1 60389.500642969 2024-03-20T12:00:55.552530+00:00 19994330.277659166604 27869999.999564114958 262864330.277219593525 1 60389.500654419 2024-03-20T12:00:56.541793+00:00 19994330.277732271701 27869999.999448578805 262864330.277177155018 1 60389.500665975 2024-03-20T12:00:57.540269+00:00 19994330.277866750956 27869999.999587681144 262864330.277450740337 1 60389.500677513 2024-03-20T12:00:58.537165+00:00 19994330.277933076024 27869999.999284852296 262864330.277214229107 1 60389.500689202 2024-03-20T12:00:59.547085+00:00 19994330.277794767171 27870000.000396039337 262864330.278187125921 1 60389.500700612 2024-03-20T12:01:00.532841+00:00 19994330.277549706399 27869999.999913200736 262864330.277459233999 1 60389.500712329 2024-03-20T12:01:01.545240+00:00 19994330.277789521962 27870000.000252053142 262864330.278037905693 1 60389.500723640 2024-03-20T12:01:02.522433+00:00 19994330.277948845178 27870000.000061307102 262864330.278006464243 1 60389.500735212 2024-03-20T12:01:03.522284+00:00 19994330.277761958539 27869999.999934613705 262864330.277692884207 1 60389.500746951 2024-03-20T12:01:04.536618+00:00 19994330.277736321092 27869999.999655678868 262864330.277388274670 1 60389.500758396 2024-03-20T12:01:05.525409+00:00 19994330.277929183096 27870000.000096678734 262864330.278022170067 1 60389.500770000 2024-03-20T12:01:06.528012+00:00 19994330.277601219714 27869999.999934975058 262864330.277532488108 1 60389.500781503 2024-03-20T12:01:07.521823+00:00 19994330.278004009277 27870000.000311631709 262864330.278311967850 1 60389.500793089 2024-03-20T12:01:08.522887+00:00 19994330.277653887868 27870000.000030662864 262864330.277680873871 1 60389.500804712 2024-03-20T12:01:09.527141+00:00 19994330.277871768922 27870000.000269528478 262864330.278137594461 1 60389.500816272 2024-03-20T12:01:10.525880+00:00 19994330.277842052281 27870000.000191830099 262864330.278030186892 1 60389.500827967 2024-03-20T12:01:11.536310+00:00 19994330.277666289359 27869999.999664425850 262864330.277327030897 1 60389.500839389 2024-03-20T12:01:12.523192+00:00 19994330.277930993587 27869999.999675627798 262864330.277602940798 1 60389.500850940 2024-03-20T12:01:13.521233+00:00 19994330.277749653906 27869999.999770712107 262864330.277516663074 1 60389.500862533 2024-03-20T12:01:14.522838+00:00 19994330.277942199260 27869999.999662924558 262864330.277601450682 1 60389.500874240 2024-03-20T12:01:15.534310+00:00 19994330.277518928051 27870000.000071071088 262864330.277586311102 1 60389.500885868 2024-03-20T12:01:16.538989+00:00 19994330.277918383479 27869999.999840125442 262864330.277754843235 1 60389.500897375 2024-03-20T12:01:17.533181+00:00 19994330.277739476413 27869999.999968860298 262864330.277704626322 1 60389.500908985 2024-03-20T12:01:18.536304+00:00 19994330.277840539813 27870000.000206857920 262864330.278043687344 1 60389.500920527 2024-03-20T12:01:19.533481+00:00 19994330.277881752700 27869999.999919530004 262864330.277797579765 1 60389.500932103 2024-03-20T12:01:20.533647+00:00 19994330.277748007327 27870000.000078599900 262864330.277822911739 1 60389.500943586 2024-03-20T12:01:21.525803+00:00 19994330.277666319162 27870000.001131482422 262864330.278794109821 1 60389.500955205 2024-03-20T12:01:22.529719+00:00 19994330.277560014278 27869999.999586455524 262864330.277142792940 1 60389.500966813 2024-03-20T12:01:23.532642+00:00 19994330.278042256832 27870000.000049151480 262864330.278087705374 1 60389.500978374 2024-03-20T12:01:24.531560+00:00 19994330.277753356844 27869999.999795362353 262864330.277545034885 1 60389.500990008 2024-03-20T12:01:25.536696+00:00 19994330.277799475938 27870000.000035189092 262864330.277830988169 1 60389.501001538 2024-03-20T12:01:26.532883+00:00 19994330.277802478522 27869999.999775122851 262864330.277573883533 1 60389.501013043 2024-03-20T12:01:27.526968+00:00 19994330.277623806149 27870000.000078000128 262864330.277698099613 1 60389.501024640 2024-03-20T12:01:28.528872+00:00 19994330.277858659625 27870000.000084675848 262864330.277939617634 1 60389.501036175 2024-03-20T12:01:29.525499+00:00 19994330.277946900576 27869999.999859552830 262864330.277802735567 1 60389.501047910 2024-03-20T12:01:30.539430+00:00 19994330.277766425163 27870000.000232543796 262864330.277995288372 1 60389.501059409 2024-03-20T12:01:31.532947+00:00 19994330.277801021934 27869999.999895043671 262864330.277692377567 1 60389.501070964 2024-03-20T12:01:32.531289+00:00 19994330.277690820396 27870000.000488307327 262864330.278175443411 1 60389.501082567 2024-03-20T12:01:33.533843+00:00 19994330.277974106371 27869999.999869566411 262864330.277839958668 1 60389.501094168 2024-03-20T12:01:34.536077+00:00 19994330.278145387769 27870000.000046096742 262864330.278187811375 1 60389.501105757 2024-03-20T12:01:35.537457+00:00 19994330.277663964778 27870000.000010844320 262864330.277671128511 1 60389.501117198 2024-03-20T12:01:36.525926+00:00 19994330.277729310095 27869999.999935757369 262864330.277661353350 1 60389.501128936 2024-03-20T12:01:37.540105+00:00 19994330.277852781117 27869999.999838296324 262864330.277687370777 1 60389.501140430 2024-03-20T12:01:38.533145+00:00 19994330.277766525745 27870000.000044304878 262864330.277807146311 1 60389.501151941 2024-03-20T12:01:39.527701+00:00 19994330.277839887887 27869999.999998986721 262864330.277835190296 1 60389.501163620 2024-03-20T12:01:40.536710+00:00 19994330.277934003621 27870000.000179983675 262864330.278110295534 1 60389.501175156 2024-03-20T12:01:41.533475+00:00 19994330.277727149427 27869999.999636769295 262864330.277360230684 1 60389.501186926 2024-03-20T12:01:42.550454+00:00 19994330.277778174728 27870000.000208307058 262864330.277982801199 1 60389.501198229 2024-03-20T12:01:43.527031+00:00 19994330.277936797589 27869999.999958071858 262864330.277891159058 1 60389.501209875 2024-03-20T12:01:44.533170+00:00 19994330.277684580535 27869999.999992050231 262864330.277672916651 1 60389.501221367 2024-03-20T12:01:45.526092+00:00 19994330.278176110238 27870000.000086273998 262864330.278258681297 1 60389.501233180 2024-03-20T12:01:46.546743+00:00 19994330.277753856033 27870000.000032395124 262864330.277782559395 1 60389.501244560 2024-03-20T12:01:47.530029+00:00 19994330.277424976230 27870000.000527527183 262864330.277948796749 1 60389.501256046 2024-03-20T12:01:48.522385+00:00 19994330.278037324548 27869999.999850045890 262864330.277883648872 1 60389.501267681 2024-03-20T12:01:49.527646+00:00 19994330.277719452977 27870000.000039126724 262864330.277754902840 1 60389.501279299 2024-03-20T12:01:50.531459+00:00 19994330.277794927359 27870000.000049762428 262864330.277841001749 1 60389.501290895 2024-03-20T12:01:51.533353+00:00 19994330.277700904757 27869999.999963633716 262864330.277660846710 1 60389.501302414 2024-03-20T12:01:52.528586+00:00 19994330.277752544731 27870000.000022735447 262864330.277771592140 1 60389.501314020 2024-03-20T12:01:53.531315+00:00 19994330.277952540666 27869999.999920751899 262864330.277869611979 1 60389.501325580 2024-03-20T12:01:54.530102+00:00 19994330.277647700161 27869999.999954063445 262864330.277598083019 1 60389.501337158 2024-03-20T12:01:55.530447+00:00 19994330.277984730899 27870000.000288110226 262864330.278269141912 1 60389.501348782 2024-03-20T12:01:56.534760+00:00 19994330.277722783387 27869999.999559935182 262864330.277279019356 1 60389.501360214 2024-03-20T12:01:57.522502+00:00 19994330.277992218733 27870000.000084970146 262864330.278073489666 1 60389.501372004 2024-03-20T12:01:58.541150+00:00 19994330.277911927551 27869999.999828133732 262864330.277736365795 1 60389.501383397 2024-03-20T12:01:59.525495+00:00 19994330.277848396450 27869999.999939654022 262864330.277784347534 1 60389.501395017 2024-03-20T12:02:00.529493+00:00 19994330.277757182717 27869999.999945249408 262864330.277698755264 1 60389.501406738 2024-03-20T12:02:01.542182+00:00 19994330.277752485126 27870000.000047359616 262864330.277796149254 1 60389.501418139 2024-03-20T12:02:02.527190+00:00 19994330.277879908681 27870000.000068243593 262864330.277944445610 1 60389.501429706 2024-03-20T12:02:03.526605+00:00 19994330.277868624777 27870000.000048100948 262864330.277913033962 1 60389.501441265 2024-03-20T12:02:04.525257+00:00 19994330.277875587344 27869999.999995820224 262864330.277867734432 1 60389.501452937 2024-03-20T12:02:05.533741+00:00 19994330.277689285576 27870000.000059273094 262864330.277744859457 1 60389.501464422 2024-03-20T12:02:06.526029+00:00 19994330.278065692633 27869999.999959632754 262864330.278021633625 1 60389.501475982 2024-03-20T12:02:07.524868+00:00 19994330.277683682740 27870000.000073786825 262864330.277753770351 1 60389.501487626 2024-03-20T12:02:08.530888+00:00 19994330.277874954045 27869999.999966073781 262864330.277837336063 1 60389.501499201 2024-03-20T12:02:09.530942+00:00 19994330.277574837208 27869999.999918155372 262864330.277489304543 1 60389.501510742 2024-03-20T12:02:10.528117+00:00 19994330.277852106839 27869999.999997545034 262864330.277845978737 1 60389.501522285 2024-03-20T12:02:11.525431+00:00 19994330.277748275548 27870000.000064138323 262864330.277808725834 1 60389.501533894 2024-03-20T12:02:12.528475+00:00 19994330.277956876904 27870000.000001549721 262864330.277954727411 1 60389.501545422 2024-03-20T12:02:13.524458+00:00 19994330.277774780989 27869999.999847102910 262864330.277618199587 1 60389.501557325 2024-03-20T12:02:14.552858+00:00 19994330.278099033982 27869999.999878946692 262864330.277974277735 1 60389.501568583 2024-03-20T12:02:15.525603+00:00 19994330.277451153845 27870000.000307947397 262864330.277755409479 1 60389.501580107 2024-03-20T12:02:16.521210+00:00 19994330.277849584818 27869999.999942753464 262864330.277788639069 1 60389.501591686 2024-03-20T12:02:17.521656+00:00 19994330.277867171913 27869999.999733190984 262864330.277596652508 1 60389.501603262 2024-03-20T12:02:18.521796+00:00 19994330.277575898916 27869999.999920018017 262864330.277492225170 1 60389.501614857 2024-03-20T12:02:19.523599+00:00 19994330.277833357453 27869999.999940555543 262864330.277770221233 1 60389.501626427 2024-03-20T12:02:20.523281+00:00 19994330.277802105993 27870000.000085070729 262864330.277883470058 1 60389.501638056 2024-03-20T12:02:21.528045+00:00 19994330.277925822884 27870000.000192172825 262864330.278114289045 1 60389.501649563 2024-03-20T12:02:22.522269+00:00 19994330.277839653194 27869999.999380432069 262864330.277216404676 1 60389.501661155 2024-03-20T12:02:23.523795+00:00 19994330.277973406017 27870000.000244818628 262864330.278214544058 1 60389.501672740 2024-03-20T12:02:24.524730+00:00 19994330.277757942677 27870000.000222198665 262864330.277976453304 1 60389.501684335 2024-03-20T12:02:25.526556+00:00 19994330.277892932296 27870000.000063084066 262864330.277952313423 1 60389.501696053 2024-03-20T12:02:26.539017+00:00 19994330.277638789266 27870000.000144395977 262864330.277779489756 1 60389.501707464 2024-03-20T12:02:27.524824+00:00 19994330.277990717441 27870000.000150207430 262864330.278137236834 1 60389.501719017 2024-03-20T12:02:28.523047+00:00 19994330.277900341898 27869999.999822385609 262864330.277719020844 1 60389.501730636 2024-03-20T12:02:29.526943+00:00 19994330.277666956186 27869999.999831296504 262864330.277494549751 1 60389.501742158 2024-03-20T12:02:30.522447+00:00 19994330.277699921280 27869999.999931585044 262864330.277627795935 1 60389.501753744 2024-03-20T12:02:31.523461+00:00 19994330.277768440545 27870000.000106073916 262864330.277870804071 1 60389.501765337 2024-03-20T12:02:32.525097+00:00 19994330.277632310987 27870000.000105157495 262864330.277733743191 1 60389.501776913 2024-03-20T12:02:33.525286+00:00 19994330.277875009924 27870000.000106684864 262864330.277978003025 1 60389.501788632 2024-03-20T12:02:34.537859+00:00 19994330.277911156416 27869999.999699551612 262864330.277607023716 1 60389.501800051 2024-03-20T12:02:35.524397+00:00 19994330.277930051088 27870000.000008191913 262864330.277934551239 1 60389.501811937 2024-03-20T12:02:36.551400+00:00 19994330.277596209198 27869999.999969165772 262864330.277561664581 1 60389.501823211 2024-03-20T12:02:37.525395+00:00 19994330.277835074812 27869999.999671801925 262864330.277503192425 1 60389.501834741 2024-03-20T12:02:38.521592+00:00 19994330.277832213789 27870000.000421185046 262864330.278249710798 1 60389.501846372 2024-03-20T12:02:39.526560+00:00 19994330.277647573501 27870000.000068210065 262864330.277712106705 1 60389.501857954 2024-03-20T12:02:40.527197+00:00 19994330.277684610337 27869999.999387931079 262864330.277068823576 1 60389.501869508 2024-03-20T12:02:41.525477+00:00 19994330.277976777405 27869999.999792154878 262864330.277765244246 1 60389.501881073 2024-03-20T12:02:42.524729+00:00 19994330.277798444033 27870000.000273872167 262864330.278068631887 1 60389.501892647 2024-03-20T12:02:43.524712+00:00 19994330.277644734830 27870000.000063713640 262864330.277704745531 1 60389.501904183 2024-03-20T12:02:44.521396+00:00 19994330.277715977281 27869999.999944161624 262864330.277656435966 1 60389.501915823 2024-03-20T12:02:45.527115+00:00 19994330.277909163386 27869999.999782197177 262864330.277687668800 1 60389.501927374 2024-03-20T12:02:46.525156+00:00 19994330.277516860515 27869999.999667305499 262864330.277180492878 1 60389.501938926 2024-03-20T12:02:47.523221+00:00 19994330.277876794338 27869999.999832425267 262864330.277705520391 1 60389.501950634 2024-03-20T12:02:48.534783+00:00 19994330.277608029544 27870000.000146079808 262864330.277750432491 1 60389.501962222 2024-03-20T12:02:49.535965+00:00 19994330.278040569276 27869999.999796040356 262864330.277832895517 1 60389.501973673 2024-03-20T12:02:50.525327+00:00 19994330.277817092836 27870000.000056333840 262864330.277869731188 1 60389.501985397 2024-03-20T12:02:51.538305+00:00 19994330.277868099511 27869999.999969113618 262864330.277833521366 1 60389.501996944 2024-03-20T12:02:52.535913+00:00 19994330.277747597545 27869999.999980155379 262864330.277724057436 1 60389.502008470 2024-03-20T12:02:53.531766+00:00 19994330.277877781540 27870000.000134937465 262864330.278009027243 1 60389.502020034 2024-03-20T12:02:54.530940+00:00 19994330.277991693467 27869999.999882604927 262864330.277870595455 1 60389.502031682 2024-03-20T12:02:55.537328+00:00 19994330.277830444276 27869999.999785941094 262864330.277612686157 1 60389.502043120 2024-03-20T12:02:56.525556+00:00 19994330.278152219951 27870000.000040333718 262864330.278188854456 1 60389.502054768 2024-03-20T12:02:57.531910+00:00 19994330.277648780495 27869999.999777898192 262864330.277422994375 1 60389.502066486 2024-03-20T12:02:58.544351+00:00 19994330.277941942215 27870000.000061601400 262864330.277999848127 1 60389.502077952 2024-03-20T12:02:59.535109+00:00 19994330.277941983193 27870000.000750459731 262864330.278688728809 1 60389.502089391 2024-03-20T12:03:00.523424+00:00 19994330.277666993439 27869999.999468959868 262864330.277132242918 1 60389.502101207 2024-03-20T12:03:01.544310+00:00 19994330.277836944908 27870000.000076610595 262864330.277909874916 1 60389.502112612 2024-03-20T12:03:02.529679+00:00 19994330.277804020792 27870000.000209420919 262864330.278009742498 1 60389.502124202 2024-03-20T12:03:03.531095+00:00 19994330.277812484652 27869999.999293453991 262864330.277102231979 1 60389.502135701 2024-03-20T12:03:04.524589+00:00 19994330.277923416346 27870000.000602651387 262864330.278522372246 1 60389.502147239 2024-03-20T12:03:05.521443+00:00 19994330.277663711458 27870000.000004790723 262864330.277664810419 1 60389.502158810 2024-03-20T12:03:06.521199+00:00 19994330.277562700212 27869999.999956142157 262864330.277515143156 1 60389.502170403 2024-03-20T12:03:07.522819+00:00 19994330.277949817479 27869999.999753538519 262864330.277699649334 1 60389.502182017 2024-03-20T12:03:08.526266+00:00 19994330.277858190238 27869999.999789018184 262864330.277643531561 1 60389.502193522 2024-03-20T12:03:09.520286+00:00 19994330.277842730284 27870000.000086378306 262864330.277925401926 1 60389.502205153 2024-03-20T12:03:10.525273+00:00 19994330.277629584074 27870000.000116899610 262864330.277742773294 1 60389.502216709 2024-03-20T12:03:11.523645+00:00 19994330.277682207525 27870000.000114906579 262864330.277793437243 1 60389.502228382 2024-03-20T12:03:12.532224+00:00 19994330.278125401586 27869999.999694477767 262864330.277816176414 1 60389.502239852 2024-03-20T12:03:13.523253+00:00 19994330.277753017843 27869999.999918870628 262864330.277668207884 1 60389.502251425 2024-03-20T12:03:14.523095+00:00 19994330.277671054006 27870000.000388912857 262864330.278056263924 1 60389.502263013 2024-03-20T12:03:15.524349+00:00 19994330.277840144932 27869999.999729663134 262864330.277566105127 1 60389.502274555 2024-03-20T12:03:16.521536+00:00 19994330.278006564826 27870000.000051416457 262864330.278054267168 1 60389.502286163 2024-03-20T12:03:17.524514+00:00 19994330.277747102082 27869999.999737352133 262864330.277480751276 1 60389.502297713 2024-03-20T12:03:18.522433+00:00 19994330.277863632888 27869999.999739255756 262864330.277599185705 1 60389.502309325 2024-03-20T12:03:19.525649+00:00 19994330.277874533087 27869999.999890759587 262864330.277761578560 1 60389.502320864 2024-03-20T12:03:20.522689+00:00 19994330.277679894120 27869999.999932315201 262864330.277608513832 1 60389.502332432 2024-03-20T12:03:21.522111+00:00 19994330.278027098626 27869999.999856088310 262864330.277879476547 1 60389.502344029 2024-03-20T12:03:22.524115+00:00 19994330.277724403888 27870000.000157218426 262864330.277877926826 1 60389.502355613 2024-03-20T12:03:23.524967+00:00 19994330.277917858213 27869999.999901030213 262864330.277815192938 1 60389.502367169 2024-03-20T12:03:24.523419+00:00 19994330.277766618878 27870000.000184476376 262864330.277947396040 1 60389.502378732 2024-03-20T12:03:25.522424+00:00 19994330.277988310903 27869999.999909918755 262864330.277894526720 1 60389.502390333 2024-03-20T12:03:26.524791+00:00 19994330.277828495950 27869999.999745685607 262864330.277570486069 1 60389.502401942 2024-03-20T12:03:27.527813+00:00 19994330.277738396078 27869999.999744698405 262864330.277479410172 1 60389.502413538 2024-03-20T12:03:28.529653+00:00 19994330.277917370200 27869999.999848838896 262864330.277762532234 1 60389.502425104 2024-03-20T12:03:29.528993+00:00 19994330.277648203075 27869999.999938931316 262864330.277583450079 1 60389.502436636 2024-03-20T12:03:30.525342+00:00 19994330.277902539819 27870000.000429835171 262864330.278328686953 1 60389.502448170 2024-03-20T12:03:31.521901+00:00 19994330.277952685952 27869999.999727353454 262864330.277676343918 1 60389.502459742 2024-03-20T12:03:32.521687+00:00 19994330.277938030660 27870000.000561356544 262864330.278495699167 1 60389.502471382 2024-03-20T12:03:33.527424+00:00 19994330.277651939541 27870000.000022154301 262864330.277670383453 1 60389.502482933 2024-03-20T12:03:34.525449+00:00 19994330.277750093490 27869999.999757546932 262864330.277503967285 1 60389.502494472 2024-03-20T12:03:35.522344+00:00 19994330.277892854065 27869999.999752234668 262864330.277641385794 1 60389.502506053 2024-03-20T12:03:36.523010+00:00 19994330.277862101793 27870000.000145271420 262864330.278003662825 1 60389.502517638 2024-03-20T12:03:37.523887+00:00 19994330.277917146683 27870000.000078316778 262864330.277991771698 1 60389.502529181 2024-03-20T12:03:38.521246+00:00 19994330.277745425701 27870000.000372547656 262864330.278114289045 1 60389.502540755 2024-03-20T12:03:39.521193+00:00 19994330.277611084282 27869999.999804347754 262864330.277411729097 1 60389.502552330 2024-03-20T12:03:40.521324+00:00 19994330.277838382870 27870000.000070426613 262864330.277905106544 1 60389.502563901 2024-03-20T12:03:41.521090+00:00 19994330.277982197702 27870000.000201378018 262864330.278179883957 1 60389.502575500 2024-03-20T12:03:42.523214+00:00 19994330.277870938182 27869999.999771565199 262864330.277638792992 1 60389.502587061 2024-03-20T12:03:43.522119+00:00 19994330.277775835246 27869999.999410990626 262864330.277183115482 1 60389.502598650 2024-03-20T12:03:44.523328+00:00 19994330.277745578438 27870000.000448115170 262864330.278189986944 1 60389.502610219 2024-03-20T12:03:45.522911+00:00 19994330.277749303728 27870000.000162333250 262864330.277907937765 1 60389.502621778 2024-03-20T12:03:46.521644+00:00 19994330.277976870537 27869999.999907448888 262864330.277880609035 1 60389.502633364 2024-03-20T12:03:47.522626+00:00 19994330.277566339821 27869999.999903522432 262864330.277466177940 1 60389.502644964 2024-03-20T12:03:48.524846+00:00 19994330.278101388365 27870000.000868149102 262864330.278965830803 1 60389.502656506 2024-03-20T12:03:49.522099+00:00 19994330.277551740408 27869999.999855171889 262864330.277403205633 1 60389.502668089 2024-03-20T12:03:50.522869+00:00 19994330.277788706124 27869999.999726288021 262864330.277511298656 1 60389.502679711 2024-03-20T12:03:51.527055+00:00 19994330.278027452528 27870000.000112701207 262864330.278136461973 1 60389.502691230 2024-03-20T12:03:52.522301+00:00 19994330.277648400515 27870000.000263806432 262864330.277908504009 1 60389.502702831 2024-03-20T12:03:53.524642+00:00 19994330.277921292931 27869999.999983597547 262864330.277901202440 1 60389.502714445 2024-03-20T12:03:54.528055+00:00 19994330.277711905539 27870000.000588480383 262864330.278296679258 1 60389.502725987 2024-03-20T12:03:55.525266+00:00 19994330.277687411755 27870000.000005435199 262864330.277689129114 1 60389.502737540 2024-03-20T12:03:56.523428+00:00 19994330.277965348214 27870000.000322986394 262864330.278284639120 1 60389.502749096 2024-03-20T12:03:57.521863+00:00 19994330.277637474239 27869999.999821554869 262864330.277455329895 1 60389.502760688 2024-03-20T12:03:58.523419+00:00 19994330.277859538794 27869999.999893620610 262864330.277749449015 1 60389.502772274 2024-03-20T12:03:59.524502+00:00 19994330.277796637267 27869999.999977663159 262864330.277770578861 1 60389.502783820 2024-03-20T12:04:00.521997+00:00 19994330.277703702450 27869999.999613501132 262864330.277313500643 1 60389.502795405 2024-03-20T12:04:01.522977+00:00 19994330.277848809958 27870000.000021047890 262864330.277866154909 1 60389.502807088 2024-03-20T12:04:02.532397+00:00 19994330.277854889631 27870000.000024713576 262864330.277875900269 1 60389.502818604 2024-03-20T12:04:03.527419+00:00 19994330.277830868959 27870000.000016834587 262864330.277844011784 1 60389.502830254 2024-03-20T12:04:04.533951+00:00 19994330.277611888945 27870000.000215839595 262864330.277824014425 1 60389.502841776 2024-03-20T12:04:05.529433+00:00 19994330.277911558747 27870000.000238060951 262864330.278145909309 1 60389.502853377 2024-03-20T12:04:06.531736+00:00 19994330.277828317136 27869999.999207299203 262864330.277031898499 1 60389.502864920 2024-03-20T12:04:07.529047+00:00 19994330.277984283864 27870000.000179722905 262864330.278160303831 1 60389.502876595 2024-03-20T12:04:08.537776+00:00 19994330.277514137328 27870000.000890199095 262864330.278400629759 1 60389.502888117 2024-03-20T12:04:09.533277+00:00 19994330.277510184795 27869999.999842058867 262864330.277348548174 1 60389.502899667 2024-03-20T12:04:10.531242+00:00 19994330.278177302331 27870000.000381451100 262864330.278555035591 1 60389.502911241 2024-03-20T12:04:11.531207+00:00 19994330.277820091695 27869999.999857649207 262864330.277674049139 1 60389.502922934 2024-03-20T12:04:12.541480+00:00 19994330.277878962457 27869999.999624080956 262864330.277499347925 1 60389.502934390 2024-03-20T12:04:13.531325+00:00 19994330.277798987925 27870000.000301267952 262864330.278096556664 1 60389.502945949 2024-03-20T12:04:14.530006+00:00 19994330.277714505792 27869999.999599251896 262864330.277310073376 1 60389.502957677 2024-03-20T12:04:15.543260+00:00 19994330.277747970074 27870000.000292483717 262864330.278036743402 1 60389.502969007 2024-03-20T12:04:16.522177+00:00 19994330.277709372342 27869999.999534398317 262864330.277240067720 1 60389.502980651 2024-03-20T12:04:17.528255+00:00 19994330.277857031673 27870000.001235499978 262864330.279088824987 1 60389.502992159 2024-03-20T12:04:18.522528+00:00 19994330.278018943965 27869999.999491155148 262864330.277506411076 1 60389.503003747 2024-03-20T12:04:19.523761+00:00 19994330.277629733086 27870000.000145830214 262864330.277771860361 1 60389.503015335 2024-03-20T12:04:20.524941+00:00 19994330.277679186314 27870000.000122796744 262864330.277798265219 1 60389.503026887 2024-03-20T12:04:21.523013+00:00 19994330.277709957212 27870000.000227067620 262864330.277933329344 1 60389.503038527 2024-03-20T12:04:22.528716+00:00 19994330.277807932347 27869999.999909736216 262864330.277713954449 1 60389.503050108 2024-03-20T12:04:23.529289+00:00 19994330.277709860355 27869999.999962754548 262864330.277668923140 1 60389.503061613 2024-03-20T12:04:24.523393+00:00 19994330.277861520648 27870000.000061996281 262864330.277919828892 1 60389.503073187 2024-03-20T12:04:25.523319+00:00 19994330.278118155897 27869999.999879892915 262864330.277994364500 1 60389.503084808 2024-03-20T12:04:26.527386+00:00 19994330.277582954615 27869999.999473147094 262864330.277052402496 1 60389.503096306 2024-03-20T12:04:27.520858+00:00 19994330.277869623154 27869999.999872732908 262864330.277738660574 1 60389.503108308 2024-03-20T12:04:28.557839+00:00 19994330.277827434242 27870000.000087104738 262864330.277910858393 1 60389.503119923 2024-03-20T12:04:29.561343+00:00 19994330.277692623436 27869999.999964583665 262864330.277653515339 1 60389.503131036 2024-03-20T12:04:30.521499+00:00 19994330.277798924595 27870000.000379916281 262864330.278175145388 1 60389.503142720 2024-03-20T12:04:31.530985+00:00 19994330.277718525380 27869999.999811623245 262864330.277526438236 1 60389.503154181 2024-03-20T12:04:32.521257+00:00 19994330.277926079929 27869999.999800309539 262864330.277722716331 1 60389.503165767 2024-03-20T12:04:33.522228+00:00 19994330.277904339135 27869999.999963462353 262864330.277864098549 1 60389.503177377 2024-03-20T12:04:34.525359+00:00 19994330.277847755700 27870000.000158492476 262864330.278002560139 1 60389.503188965 2024-03-20T12:04:35.526550+00:00 19994330.277791094035 27870000.000253092498 262864330.278040468693 1 60389.503200538 2024-03-20T12:04:36.526487+00:00 19994330.277674838901 27869999.999894041568 262864330.277565181255 1 60389.503212090 2024-03-20T12:04:37.524546+00:00 19994330.277908973396 27870000.000057734549 262864330.277963012457 1 60389.503223632 2024-03-20T12:04:38.521765+00:00 19994330.277930766344 27870000.000116605312 262864330.278043687344 1 60389.503235214 2024-03-20T12:04:39.522499+00:00 19994330.277773071080 27869999.999777082354 262864330.277546465397 1 60389.503246834 2024-03-20T12:04:40.526402+00:00 19994330.277641214430 27869999.999694537371 262864330.277332037687 1 60389.503258419 2024-03-20T12:04:41.527433+00:00 19994330.277955617756 27869999.999885607511 262864330.277837544680 1 60389.503270000 2024-03-20T12:04:42.527966+00:00 19994330.277628995478 27870000.000215582550 262864330.277840882540 1 60389.503281584 2024-03-20T12:04:43.528867+00:00 19994330.277955796570 27869999.999926321208 262864330.277878433466 1 60389.503293246 2024-03-20T12:04:44.536481+00:00 19994330.277921169996 27870000.000241361558 262864330.278158843517 1 60389.503304666 2024-03-20T12:04:45.523132+00:00 19994330.277625836432 27870000.000044126064 262864330.277666270733 1 60389.503316231 2024-03-20T12:04:46.522367+00:00 19994330.277935292572 27869999.999938208610 262864330.277869820595 1 60389.503327801 2024-03-20T12:04:47.522012+00:00 19994330.277804799378 27869999.999847218394 262864330.277648329735 1 60389.503339458 2024-03-20T12:04:48.529174+00:00 19994330.277757789940 27869999.999689027667 262864330.277443140745 1 60389.503350948 2024-03-20T12:04:49.521954+00:00 19994330.277914658189 27870000.000088777393 262864330.277999758720 1 60389.503362532 2024-03-20T12:04:50.522796+00:00 19994330.277652602643 27869999.999975346029 262864330.277624249458 1 60389.503374107 2024-03-20T12:04:51.522854+00:00 19994330.277882661670 27870000.000057030469 262864330.277936011553 1 60389.503385689 2024-03-20T12:04:52.523548+00:00 19994330.277949564159 27870000.000124800950 262864330.278070688248 1 60389.503397312 2024-03-20T12:04:53.527794+00:00 19994330.277840744704 27869999.999991271645 262864330.277828305960 1 60389.503408859 2024-03-20T12:04:54.525391+00:00 19994330.277760371566 27870000.000020001084 262864330.277776658535 1 60389.503420394 2024-03-20T12:04:55.522080+00:00 19994330.277796097100 27870000.000233251601 262864330.278025656939 1 60389.503432045 2024-03-20T12:04:56.528665+00:00 19994330.278009522706 27870000.000422723591 262864330.278428554535 1 60389.503443562 2024-03-20T12:04:57.523781+00:00 19994330.277622953057 27869999.999843094498 262864330.277462363243 1 60389.503455164 2024-03-20T12:04:58.526199+00:00 19994330.277890518308 27870000.000242520124 262864330.278129339218 1 60389.503466683 2024-03-20T12:04:59.521372+00:00 19994330.277669385076 27870000.000160999596 262864330.277826666832 1 60389.503478256 2024-03-20T12:05:00.521324+00:00 19994330.277904730290 27870000.000031672418 262864330.277932703495 1 60389.503490104 2024-03-20T12:05:01.544997+00:00 19994330.277915466577 27870000.000065226108 262864330.277977019548 1 60389.503501477 2024-03-20T12:05:02.527610+00:00 19994330.277746219188 27869999.999909326434 262864330.277651876211 1 60389.503513145 2024-03-20T12:05:03.535715+00:00 19994330.277916021645 27869999.999947898090 262864330.277860224247 1 60389.503524643 2024-03-20T12:05:04.529138+00:00 19994330.277869611979 27870000.000183753669 262864330.278049677610 1 60389.503536161 2024-03-20T12:05:05.524309+00:00 19994330.277835067362 27870000.000026315451 262864330.277857691050 1 60389.503547767 2024-03-20T12:05:06.527037+00:00 19994330.277608990669 27869999.999579034746 262864330.277184337378 1 60389.503559455 2024-03-20T12:05:07.536938+00:00 19994330.277769684792 27870000.000011712313 262864330.277777701616 1 60389.503570935 2024-03-20T12:05:08.528812+00:00 19994330.277983374894 27869999.999833632261 262864330.277813315392 1 60389.503582451 2024-03-20T12:05:09.523780+00:00 19994330.277578059584 27870000.000140000135 262864330.277714371681 1 60389.503594111 2024-03-20T12:05:10.531204+00:00 19994330.277895104140 27869999.999558132142 262864330.277449518442 1 60389.503605651 2024-03-20T12:05:11.528220+00:00 19994330.277703497559 27870000.000174995512 262864330.277874797583 1 60389.503617251 2024-03-20T12:05:12.530493+00:00 19994330.277718465775 27869999.999814674258 262864330.277529448271 1 60389.503628797 2024-03-20T12:05:13.528044+00:00 19994330.277779392898 27870000.000473018736 262864330.278248727322 1 60389.503640447 2024-03-20T12:05:14.534598+00:00 19994330.277817975730 27869999.999892216176 262864330.277706474066 1 60389.503651919 2024-03-20T12:05:15.525819+00:00 19994330.277878340334 27869999.999649360776 262864330.277523994446 1 60389.503663470 2024-03-20T12:05:16.523814+00:00 19994330.277805637568 27869999.999826397747 262864330.277628332376 1 60389.503675089 2024-03-20T12:05:17.527689+00:00 19994330.277661792934 27869999.999987766147 262864330.277645885944 1 60389.503686599 2024-03-20T12:05:18.522150+00:00 19994330.277962587774 27870000.000050812960 262864330.278009712696 1 60389.503698165 2024-03-20T12:05:19.521427+00:00 19994330.277745895088 27870000.000070888549 262864330.277813106775 1 60389.503709770 2024-03-20T12:05:20.524093+00:00 19994330.277939375490 27870000.000002007931 262864330.277937680483 1 60389.503721386 2024-03-20T12:05:21.527749+00:00 19994330.277735967189 27870000.000033788383 262864330.277766078711 1 60389.503732955 2024-03-20T12:05:22.527278+00:00 19994330.278049085289 27869999.999959185719 262864330.278004556894 1 60389.503744463 2024-03-20T12:05:23.521592+00:00 19994330.277948543429 27870000.000035446137 262864330.277980268002 1 60389.503756059 2024-03-20T12:05:24.523517+00:00 19994330.277682259679 27870000.000160291791 262864330.277838826180 1 60389.503767644 2024-03-20T12:05:25.524414+00:00 19994330.277875397354 27870000.000081446022 262864330.277953147888 1 60389.503779199 2024-03-20T12:05:26.522743+00:00 19994330.277724254876 27869999.999597031623 262864330.277317613363 1 60389.503790824 2024-03-20T12:05:27.527222+00:00 19994330.277669150382 27869999.999768350273 262864330.277433812618 1 60389.503802334 2024-03-20T12:05:28.521643+00:00 19994330.277805685997 27869999.999795820564 262864330.277597814798 1 60389.503813941 2024-03-20T12:05:29.524551+00:00 19994330.277884036303 27870000.000165764242 262864330.278046101332 1 60389.503825518 2024-03-20T12:05:30.524776+00:00 19994330.277996912599 27869999.999872386456 262864330.277865588665 1 60389.503837086 2024-03-20T12:05:31.524276+00:00 19994330.277699813247 27870000.000458799303 262864330.278154909611 1 60389.503848626 2024-03-20T12:05:32.521279+00:00 19994330.277901202440 27870000.000191986561 262864330.278089493513 1 60389.503860201 2024-03-20T12:05:33.521334+00:00 19994330.278052903712 27870000.000552888960 262864330.278602093458 1 60389.503871789 2024-03-20T12:05:34.522559+00:00 19994330.277775451541 27869999.999812800437 262864330.277584552765 1 60389.503883386 2024-03-20T12:05:35.524559+00:00 19994330.277622446418 27870000.000168450177 262864330.277787208557 1 60389.503894924 2024-03-20T12:05:36.521426+00:00 19994330.277839224786 27869999.999723512679 262864330.277559041977 1 60389.503906517 2024-03-20T12:05:37.523108+00:00 19994330.277742631733 27870000.000011015683 262864330.277749955654 1 60389.503918139 2024-03-20T12:05:38.527183+00:00 19994330.277881857008 27869999.999978706241 262864330.277856886387 1 60389.503929700 2024-03-20T12:05:39.526049+00:00 19994330.277735184878 27869999.999675698578 262864330.277407169342 1 60389.503941255 2024-03-20T12:05:40.524396+00:00 19994330.277867037803 27870000.000231076032 262864330.278094440699 1 60389.503952805 2024-03-20T12:05:41.522344+00:00 19994330.277831982821 27870000.000158134848 262864330.277986407280 1 60389.503964395 2024-03-20T12:05:42.523769+00:00 19994330.277878656983 27869999.999871708453 262864330.277746677399 1 60389.503975970 2024-03-20T12:05:43.523821+00:00 19994330.277889985591 27870000.000118244439 262864330.278004556894 1 60389.503987551 2024-03-20T12:05:44.524402+00:00 19994330.277713920921 27870000.000005032867 262864330.277715265751 1 60389.503999100 2024-03-20T12:05:45.522223+00:00 19994330.277716744691 27870000.000145107508 262864330.277858167887 1 60389.504010677 2024-03-20T12:05:46.522472+00:00 19994330.277813021094 27869999.999494224787 262864330.277303546667 1 60389.504022272 2024-03-20T12:05:47.524335+00:00 19994330.277736239135 27870000.000354267657 262864330.278086811304 1 60389.504033852 2024-03-20T12:05:48.524809+00:00 19994330.277954541147 27869999.999807190150 262864330.277758032084 1 60389.504045426 2024-03-20T12:05:49.524781+00:00 19994330.277731433511 27869999.999759137630 262864330.277486860752 1 60389.504056979 2024-03-20T12:05:50.522951+00:00 19994330.278002731502 27870000.000424493104 262864330.278423547745 1 60389.504068579 2024-03-20T12:05:51.525170+00:00 19994330.277688529342 27870000.000044226646 262864330.277729064226 1 60389.504080103 2024-03-20T12:05:52.520909+00:00 19994330.277877669781 27869999.999898564070 262864330.277772516012 1 60389.504091707 2024-03-20T12:05:53.523445+00:00 19994330.277637168765 27869999.999918591231 262864330.277552068233 1 60389.504103248 2024-03-20T12:05:54.520590+00:00 19994330.278013229370 27869999.999985665083 262864330.277995198965 1 60389.504114841 2024-03-20T12:05:55.522294+00:00 19994330.277931679040 27870000.000196628273 262864330.278124630451 1 60389.504126436 2024-03-20T12:05:56.524054+00:00 19994330.278025727719 27870000.000284049660 262864330.278306066990 1 60389.504138133 2024-03-20T12:05:57.534697+00:00 19994330.278218030930 27869999.999569490552 262864330.277783811092 1 60389.504149610 2024-03-20T12:05:58.526275+00:00 19994330.277662407607 27870000.000641874969 262864330.278300583363 1 60389.504161324 2024-03-20T12:05:59.538370+00:00 19994330.277770150453 27869999.999883715063 262864330.277650177479 1 60389.504172859 2024-03-20T12:06:00.534984+00:00 19994330.277932140976 27869999.999915245920 262864330.277843683958 1 60389.504184375 2024-03-20T12:06:01.529945+00:00 19994330.277706112713 27869999.999937810004 262864330.277640223503 1 60389.504195947 2024-03-20T12:06:02.529854+00:00 19994330.277806028724 27870000.000354707241 262864330.278157055378 1 60389.504207578 2024-03-20T12:06:03.534677+00:00 19994330.277976520360 27869999.999917913228 262864330.277890741825 1 60389.504219007 2024-03-20T12:06:04.522198+00:00 19994330.277642264962 27870000.000104367733 262864330.277742922306 1 60389.504230663 2024-03-20T12:06:05.529318+00:00 19994330.277862135321 27870000.000097438693 262864330.277955889702 1 60389.504242219 2024-03-20T12:06:06.527678+00:00 19994330.277915477753 27869999.999987158924 262864330.277898937464 1 60389.504253875 2024-03-20T12:06:07.534746+00:00 19994330.277736771852 27870000.000069048256 262864330.277802139521 1 60389.504265476 2024-03-20T12:06:08.537152+00:00 19994330.277803566307 27869999.999931868166 262864330.277731746435 1 60389.504276978 2024-03-20T12:06:09.530895+00:00 19994330.277794718742 27869999.999775756150 262864330.277566790581 1 60389.504288536 2024-03-20T12:06:10.529540+00:00 19994330.277931112796 27870000.000196177512 262864330.278123617172 1 60389.504300094 2024-03-20T12:06:11.528143+00:00 19994330.277896013111 27869999.999645795673 262864330.277538120747 1 60389.504311735 2024-03-20T12:06:12.533923+00:00 19994330.277760755271 27870000.000339247286 262864330.278096288443 1 60389.504323295 2024-03-20T12:06:13.532712+00:00 19994330.277828812599 27869999.999915599823 262864330.277740716934 1 60389.504334975 2024-03-20T12:06:14.541802+00:00 19994330.277829501778 27869999.999968882650 262864330.277794688940 1 60389.504346362 2024-03-20T12:06:15.525728+00:00 19994330.277824148536 27869999.999930288643 262864330.277750730515 1 60389.504357941 2024-03-20T12:06:16.526094+00:00 19994330.277840267867 27870000.000008597970 262864330.277845144272 1 60389.504369663 2024-03-20T12:06:17.538866+00:00 19994330.277765437961 27870000.000113721937 262864330.277875483036 1 60389.504381168 2024-03-20T12:06:18.532905+00:00 19994330.277907956392 27869999.999949671328 262864330.277853935957 1 60389.504392628 2024-03-20T12:06:19.523053+00:00 19994330.277809116989 27869999.999792911112 262864330.277598321438 1 60389.504404187 2024-03-20T12:06:20.521777+00:00 19994330.277780096978 27869999.999967567623 262864330.277743965387 1 60389.504415880 2024-03-20T12:06:21.532078+00:00 19994330.277743995190 27869999.999931398779 262864330.277671694756 1 60389.504427454 2024-03-20T12:06:22.531988+00:00 19994330.277946349233 27870000.000374391675 262864330.278317034245 1 60389.504439172 2024-03-20T12:06:23.544463+00:00 19994330.277553323656 27869999.999988909811 262864330.277538537979 1 60389.504450591 2024-03-20T12:06:24.531097+00:00 19994330.277874119580 27869999.999692186713 262864330.277562618256 1 60389.504462123 2024-03-20T12:06:25.527436+00:00 19994330.278058197349 27870000.000311039388 262864330.278365552425 1 60389.504473744 2024-03-20T12:06:26.531471+00:00 19994330.277785591781 27869999.999751925468 262864330.277533829212 1 60389.504485318 2024-03-20T12:06:27.531468+00:00 19994330.277612332255 27869999.999912459403 262864330.277521103621 1 60389.504496808 2024-03-20T12:06:28.524175+00:00 19994330.277939558029 27870000.000069934875 262864330.278005808592 1 60389.504508675 2024-03-20T12:06:29.549485+00:00 19994330.277791611850 27870000.000039000064 262864330.277826935053 1 60389.504519958 2024-03-20T12:06:30.524326+00:00 19994330.277920093387 27869999.999687556177 262864330.277603954077 1 60389.504531516 2024-03-20T12:06:31.522987+00:00 19994330.278057355434 27870000.000742405653 262864330.278796076775 1 60389.504543080 2024-03-20T12:06:32.522162+00:00 19994330.277697712183 27869999.999529056251 262864330.277223080397 1 60389.504554708 2024-03-20T12:06:33.526731+00:00 19994330.277978949249 27870000.000029355288 262864330.278004616499 1 60389.504566282 2024-03-20T12:06:34.526778+00:00 19994330.277817245573 27869999.999856419861 262864330.277669966221 1 60389.504577822 2024-03-20T12:06:35.523794+00:00 19994330.277823023498 27870000.000036515296 262864330.277855843306 1 60389.504589374 2024-03-20T12:06:36.521892+00:00 19994330.277995172888 27870000.000013198704 262864330.278004676104 1 60389.504600961 2024-03-20T12:06:37.523059+00:00 19994330.277967080474 27870000.000102002174 262864330.278065383434 1 60389.504612575 2024-03-20T12:06:38.526486+00:00 19994330.277817264199 27869999.999995078892 262864330.277808666229 1 60389.504624137 2024-03-20T12:06:39.525458+00:00 19994330.277796339244 27870000.000067442656 262864330.277860075235 1 60389.504635754 2024-03-20T12:06:40.529119+00:00 19994330.278107706457 27870000.000020384789 262864330.278124392033 1 60389.504647325 2024-03-20T12:06:41.528880+00:00 19994330.277827013284 27870000.000132441521 262864330.277955770493 1 60389.504658895 2024-03-20T12:06:42.528512+00:00 19994330.277753300965 27870000.000008117408 262864330.277757704258 1 60389.504670409 2024-03-20T12:06:43.523312+00:00 19994330.277858674526 27870000.000641509891 262864330.278496503830 1 60389.504681997 2024-03-20T12:06:44.524565+00:00 19994330.277680508792 27869999.999782022089 262864330.277458846569 1 60389.504693586 2024-03-20T12:06:45.525813+00:00 19994330.278041236103 27870000.000028140843 262864330.278065681458 1 60389.504705169 2024-03-20T12:06:46.526601+00:00 19994330.277819029987 27870000.000323593616 262864330.278138935566 1 60389.504716698 2024-03-20T12:06:47.522719+00:00 19994330.277459986508 27870000.000078473240 262864330.277534753084 1 60389.504728419 2024-03-20T12:06:48.535436+00:00 19994330.277866236866 27869999.999989349395 262864330.277851909399 1 60389.504739877 2024-03-20T12:06:49.525354+00:00 19994330.277763333172 27869999.999528653920 262864330.277288287878 1 60389.504751460 2024-03-20T12:06:50.526172+00:00 19994330.277655847371 27870000.000238198787 262864330.277890354395 1 60389.504763012 2024-03-20T12:06:51.524265+00:00 19994330.277998529375 27870000.000185333192 262864330.278180181980 1 60389.504774715 2024-03-20T12:06:52.535406+00:00 19994330.277552641928 27869999.999836146832 262864330.277385085821 1 60389.504786244 2024-03-20T12:06:53.531443+00:00 19994330.277735196054 27870000.000249531120 262864330.277981042862 1 60389.504797890 2024-03-20T12:06:54.537733+00:00 19994330.277851544321 27870000.000221170485 262864330.278069019318 1 60389.504809390 2024-03-20T12:06:55.531305+00:00 19994330.277694527060 27869999.999841384590 262864330.277532219887 1 60389.504820967 2024-03-20T12:06:56.531531+00:00 19994330.277685064822 27869999.999998282641 262864330.277679651976 1 60389.504832607 2024-03-20T12:06:57.537270+00:00 19994330.278121188283 27869999.999807570130 262864330.277925074100 1 60389.504844073 2024-03-20T12:06:58.527878+00:00 19994330.277728851885 27870000.000092871487 262864330.277818024158 1 60389.504855741 2024-03-20T12:06:59.536017+00:00 19994330.277842387557 27869999.999785427004 262864330.277624130249 1 60389.504867292 2024-03-20T12:07:00.534014+00:00 19994330.277531143278 27870000.000081956387 262864330.277609407902 1 60389.504878954 2024-03-20T12:07:01.541608+00:00 19994330.277681767941 27870000.000094886869 262864330.277772963047 1 60389.504890338 2024-03-20T12:07:02.525213+00:00 19994330.278080448508 27870000.000032372773 262864330.278109133244 1 60389.504901887 2024-03-20T12:07:03.523027+00:00 19994330.277670308948 27870000.000269688666 262864330.277936279774 1 60389.504913508 2024-03-20T12:07:04.527115+00:00 19994330.278043232858 27870000.000032071024 262864330.278071612120 1 60389.504925093 2024-03-20T12:07:05.528003+00:00 19994330.277644179761 27869999.999576337636 262864330.277216821909 1 60389.504936608 2024-03-20T12:07:06.522935+00:00 19994330.277702562511 27869999.999847333878 262864330.277546197176 1 60389.504948206 2024-03-20T12:07:07.525035+00:00 19994330.277826711535 27869999.999918252230 262864330.277741253376 1 60389.504959781 2024-03-20T12:07:08.525093+00:00 19994330.277816146612 27869999.999874733388 262864330.277687191963 1 60389.504971353 2024-03-20T12:07:09.524934+00:00 19994330.277665700763 27870000.000708762556 262864330.278370767832 1 60389.504982901 2024-03-20T12:07:10.522624+00:00 19994330.277646917850 27869999.999793987721 262864330.277437210083 1 60389.504994501 2024-03-20T12:07:11.524869+00:00 19994330.277824588120 27869999.999651826918 262864330.277472704649 1 60389.505006049 2024-03-20T12:07:12.522643+00:00 19994330.277715362608 27870000.000091075897 262864330.277802735567 1 60389.505017672 2024-03-20T12:07:13.526819+00:00 19994330.277686245739 27870000.000249568373 262864330.277932107449 1 60389.505029327 2024-03-20T12:07:14.533855+00:00 19994330.277833677828 27869999.999518934637 262864330.277348905802 1 60389.505040791 2024-03-20T12:07:15.524328+00:00 19994330.277873955667 27870000.000583898276 262864330.278454154730 1 60389.505052417 2024-03-20T12:07:16.528841+00:00 19994330.277692232281 27869999.999826040119 262864330.277514576912 1 60389.505064123 2024-03-20T12:07:17.540242+00:00 19994330.277875669301 27870000.000094108284 262864330.277966082096 1 60389.505075528 2024-03-20T12:07:18.525591+00:00 19994330.277942270041 27869999.999949790537 262864330.277888357639 1 60389.505087169 2024-03-20T12:07:19.531376+00:00 19994330.277894668281 27869999.999906402081 262864330.277797371149 1 60389.505098701 2024-03-20T12:07:20.527815+00:00 19994330.277908936143 27870000.000000439584 262864330.277905702591 1 60389.505110335 2024-03-20T12:07:21.532916+00:00 19994330.277949910611 27870000.000494744629 262864330.278440952301 1 60389.505121851 2024-03-20T12:07:22.527959+00:00 19994330.277754884213 27870000.000210072845 262864330.277961254120 1 60389.505133411 2024-03-20T12:07:23.526744+00:00 19994330.277981065214 27870000.000087048858 262864330.278064429760 1 60389.505145233 2024-03-20T12:07:24.548100+00:00 19994330.277547117323 27870000.000126555562 262864330.277669966221 1 60389.505156675 2024-03-20T12:07:25.536730+00:00 19994330.277735363692 27869999.999696087092 262864330.277427732944 1 60389.505168120 2024-03-20T12:07:26.525563+00:00 19994330.277780462056 27869999.999856226146 262864330.277633011341 1 60389.505179685 2024-03-20T12:07:27.524757+00:00 19994330.277852036059 27870000.000028196722 262864330.277876526117 1 60389.505191247 2024-03-20T12:07:28.523684+00:00 19994330.277711559087 27870000.000126149505 262864330.277834028006 1 60389.505202964 2024-03-20T12:07:29.536096+00:00 19994330.277962647378 27869999.999775122851 262864330.277734071016 1 60389.505214704 2024-03-20T12:07:30.550448+00:00 19994330.277839887887 27869999.999982707202 262864330.277818918228 1 60389.505226022 2024-03-20T12:07:31.528279+00:00 19994330.277931828052 27869999.999927740544 262864330.277855873108 1 60389.505237569 2024-03-20T12:07:32.525928+00:00 19994330.277677901089 27869999.999430466443 262864330.277104675770 1 60389.505249127 2024-03-20T12:07:33.524596+00:00 19994330.277883831412 27869999.999661359936 262864330.277541488409 1 60389.505260864 2024-03-20T12:07:34.538663+00:00 19994330.277955818921 27869999.999999120831 262864330.277951240540 1 60389.505272388 2024-03-20T12:07:35.534337+00:00 19994330.277916878462 27869999.999964002520 262864330.277877181768 1 60389.505283884 2024-03-20T12:07:36.527550+00:00 19994330.277868069708 27869999.999864760786 262864330.277729123831 1 60389.505295566 2024-03-20T12:07:37.536911+00:00 19994330.277924008667 27870000.000098712742 262864330.278019011021 1 60389.505307079 2024-03-20T12:07:38.531599+00:00 19994330.277853455395 27870000.000083114952 262864330.277932882309 1 60389.505318747 2024-03-20T12:07:39.539727+00:00 19994330.277742516249 27870000.000278990716 262864330.278017789125 1 60389.505330250 2024-03-20T12:07:40.533561+00:00 19994330.278040107340 27870000.000253196806 262864330.278289616108 1 60389.505341841 2024-03-20T12:07:41.535106+00:00 19994330.277700897306 27869999.999999705702 262864330.277696907520 1 60389.505353328 2024-03-20T12:07:42.527516+00:00 19994330.277852583677 27869999.999890666455 262864330.277739554644 1 60389.505364936 2024-03-20T12:07:43.530435+00:00 19994330.277986738831 27870000.000027082860 262864330.278010129929 1 60389.505376461 2024-03-20T12:07:44.526234+00:00 19994330.277693174779 27870000.000615835190 262864330.278305321932 1 60389.505388112 2024-03-20T12:07:45.532855+00:00 19994330.277725942433 27869999.999299310148 262864330.277021557093 1 60389.505399623 2024-03-20T12:07:46.527474+00:00 19994330.277821563184 27870000.000065226108 262864330.277883112431 1 60389.505411217 2024-03-20T12:07:47.529180+00:00 19994330.277594979852 27869999.999787427485 262864330.277378708124 1 60389.505422826 2024-03-20T12:07:48.532144+00:00 19994330.277878455818 27869999.999446064234 262864330.277320832014 1 60389.505434522 2024-03-20T12:07:49.542711+00:00 19994330.277616504580 27869999.999789360911 262864330.277402162552 1 60389.505445945 2024-03-20T12:07:50.529604+00:00 19994330.277702983469 27869999.999913878739 262864330.277613162994 1 60389.505457567 2024-03-20T12:07:51.533779+00:00 19994330.277950510383 27869999.999919123948 262864330.277865946293 1 60389.505469102 2024-03-20T12:07:52.530466+00:00 19994330.277759496123 27870000.000087045133 262864330.277842849493 1 60389.505480612 2024-03-20T12:07:53.524858+00:00 19994330.277733407915 27870000.000219848007 262864330.277949571609 1 60389.505492186 2024-03-20T12:07:54.524904+00:00 19994330.277886401862 27869999.999731495976 262864330.277614176273 1 60389.505503807 2024-03-20T12:07:55.528934+00:00 19994330.277713067830 27870000.000040151179 262864330.277749508619 1 60389.505515413 2024-03-20T12:07:56.531688+00:00 19994330.277779236436 27870000.000024102628 262864330.277799665928 1 60389.505527029 2024-03-20T12:07:57.535343+00:00 19994330.277799334377 27870000.000114563853 262864330.277910202742 1 60389.505538515 2024-03-20T12:07:58.527669+00:00 19994330.277818232775 27869999.999912180007 262864330.277726709843 1 60389.505550121 2024-03-20T12:07:59.530446+00:00 19994330.277930151671 27870000.000130344182 262864330.278056800365 1 60389.505561843 2024-03-20T12:08:00.543245+00:00 19994330.277895867825 27869999.999929200858 262864330.277821362019 1 60389.505573354 2024-03-20T12:08:01.537782+00:00 19994330.277801629156 27869999.999856792390 262864330.277654737234 1 60389.505584890 2024-03-20T12:08:02.534460+00:00 19994330.277666557580 27870000.000244434923 262864330.277907311916 1 60389.505596418 2024-03-20T12:08:03.530517+00:00 19994330.277913250029 27869999.999770056456 262864330.277679592371 1 60389.505607991 2024-03-20T12:08:04.530399+00:00 19994330.277954008430 27870000.000120371580 262864330.278070688248 1 60389.505619498 2024-03-20T12:08:05.524670+00:00 19994330.277675956488 27869999.999581970274 262864330.277254223824 1 60389.505631156 2024-03-20T12:08:06.531903+00:00 19994330.277647331357 27870000.000297259539 262864330.277940869331 1 60389.505642662 2024-03-20T12:08:07.526025+00:00 19994330.278003182262 27869999.999703306705 262864330.277702808380 1 60389.505654240 2024-03-20T12:08:08.526302+00:00 19994330.277750618756 27869999.999694287777 262864330.277441203594 1 60389.505665811 2024-03-20T12:08:09.526062+00:00 19994330.277868811041 27869999.999765746295 262864330.277630865574 1 60389.505677423 2024-03-20T12:08:10.529401+00:00 19994330.277732357383 27870000.000468507409 262864330.278197169304 1 60389.505688895 2024-03-20T12:08:11.520527+00:00 19994330.277918379754 27870000.000101104379 262864330.278015762568 1 60389.505700531 2024-03-20T12:08:12.525891+00:00 19994330.277728170156 27869999.999714143574 262864330.277438610792 1 60389.505712134 2024-03-20T12:08:13.528379+00:00 19994330.277891792357 27869999.999982282519 262864330.277870386839 1 60389.505723635 2024-03-20T12:08:14.522082+00:00 19994330.277926012874 27870000.000245414674 262864330.278167724609 1 60389.505735219 2024-03-20T12:08:15.522905+00:00 19994330.277728211135 27870000.000457759947 262864330.278182268143 1 60389.505746889 2024-03-20T12:08:16.531202+00:00 19994330.277864683419 27869999.999325431883 262864330.277186423540 1 60389.505758483 2024-03-20T12:08:17.532932+00:00 19994330.277866005898 27870000.000186391175 262864330.278048694134 1 60389.505769951 2024-03-20T12:08:18.523800+00:00 19994330.277874100953 27869999.999936684966 262864330.277807116508 1 60389.505781721 2024-03-20T12:08:19.540673+00:00 19994330.277812298387 27869999.999726686627 262864330.277535289526 1 60389.505793076 2024-03-20T12:08:20.521765+00:00 19994330.277795538306 27869999.999871026725 262864330.277662873268 1 60389.505804653 2024-03-20T12:08:21.522010+00:00 19994330.277671478689 27870000.000150099397 262864330.277817875147 1 60389.505816306 2024-03-20T12:08:22.528838+00:00 19994330.277814291418 27870000.000265099108 262864330.278075695038 1 60389.505827780 2024-03-20T12:08:23.520175+00:00 19994330.277891129255 27870000.000141553581 262864330.278028994799 1 60389.505839373 2024-03-20T12:08:24.521774+00:00 19994330.277901783586 27870000.000043943524 262864330.277942001820 1 60389.505851085 2024-03-20T12:08:25.533718+00:00 19994330.277881026268 27869999.999920330942 262864330.277797669172 1 60389.505862557 2024-03-20T12:08:26.524951+00:00 19994330.277801949531 27870000.000001404434 262864330.277799665928 1 60389.505874125 2024-03-20T12:08:27.524416+00:00 19994330.277804039419 27870000.000129975379 262864330.277930319309 1 60389.505885723 2024-03-20T12:08:28.526463+00:00 19994330.277803629637 27869999.999853201210 262864330.277653127909 1 60389.505897245 2024-03-20T12:08:29.522006+00:00 19994330.277909856290 27870000.000317335129 262864330.278223484755 1 60389.505908894 2024-03-20T12:08:30.528482+00:00 19994330.277683969587 27870000.000074777752 262864330.277755051851 1 60389.505920398 2024-03-20T12:08:31.522383+00:00 19994330.277885038406 27869999.999697256833 262864330.277578622103 1 60389.505931971 2024-03-20T12:08:32.522255+00:00 19994330.277840945870 27869999.999693833292 262864330.277531087399 1 60389.505943558 2024-03-20T12:08:33.523410+00:00 19994330.277649845928 27869999.999891959131 262864330.277538120747 1 60389.505955127 2024-03-20T12:08:34.522950+00:00 19994330.277859520167 27869999.999922670424 262864330.277778476477 1 60389.505966854 2024-03-20T12:08:35.536193+00:00 19994330.277803119272 27869999.999855577946 262864330.277655005455 1 60389.505978265 2024-03-20T12:08:36.522065+00:00 19994330.277700055391 27870000.000244665891 262864330.277941048145 1 60389.505989878 2024-03-20T12:08:37.525449+00:00 19994330.277887385339 27869999.999737650156 262864330.277621328831 1 60389.506001428 2024-03-20T12:08:38.523366+00:00 19994330.277911476791 27870000.000173252076 262864330.278081029654 1 60389.506013015 2024-03-20T12:08:39.524485+00:00 19994330.277627792209 27870000.000043950975 262864330.277668058872 1 60389.506024617 2024-03-20T12:08:40.526865+00:00 19994330.277895178646 27870000.000277563930 262864330.278169065714 1 60389.506036122 2024-03-20T12:08:41.520972+00:00 19994330.277958959341 27869999.999875210226 262864330.277830481529 1 60389.506047777 2024-03-20T12:08:42.527954+00:00 19994330.278096258640 27869999.999503143132 262864330.277595698833 1 60389.506059288 2024-03-20T12:08:43.522458+00:00 19994330.277709290385 27870000.000070448965 262864330.277776062489 1 60389.506070869 2024-03-20T12:08:44.523070+00:00 19994330.277754854411 27869999.998923648149 262864330.276674807072 1 60389.506082643 2024-03-20T12:08:45.540324+00:00 19994330.277532000095 27869999.999932847917 262864330.277461171150 1 60389.506094068 2024-03-20T12:08:46.527476+00:00 19994330.278078634292 27869999.999625470489 262864330.277700424194 1 60389.506105709 2024-03-20T12:08:47.533293+00:00 19994330.277884073555 27870000.000041536987 262864330.277921915054 1 60389.506117507 2024-03-20T12:08:48.552599+00:00 19994330.277837757021 27869999.999780587852 262864330.277614653111 1 60389.506128807 2024-03-20T12:08:49.528890+00:00 19994330.277658741921 27870000.000030744821 262864330.277685791254 1 60389.506140343 2024-03-20T12:08:50.525674+00:00 19994330.277796193957 27869999.999922022223 262864330.277714550495 1 60389.506151892 2024-03-20T12:08:51.523444+00:00 19994330.277705825865 27870000.000189378858 262864330.277891486883 1 60389.506163458 2024-03-20T12:08:52.522825+00:00 19994330.277848515660 27869999.999831013381 262864330.277675837278 1 60389.506175112 2024-03-20T12:08:53.529721+00:00 19994330.277781672776 27869999.999918404967 262864330.277696371078 1 60389.506186635 2024-03-20T12:08:54.525262+00:00 19994330.278123170137 27870000.000062722713 262864330.278182208538 1 60389.506198200 2024-03-20T12:08:55.524522+00:00 19994330.277708049864 27870000.000067658722 262864330.277772009373 1 60389.506209807 2024-03-20T12:08:56.527384+00:00 19994330.277828287333 27870000.000052459538 262864330.277877032757 1 60389.506221443 2024-03-20T12:08:57.532731+00:00 19994330.277858432382 27870000.000034883618 262864330.277889609337 1 60389.506233108 2024-03-20T12:08:58.540522+00:00 19994330.277629770339 27869999.999402418733 262864330.277028471231 1 60389.506244582 2024-03-20T12:08:59.531873+00:00 19994330.277796104550 27869999.999953415245 262864330.277745842934 1 60389.506256118 2024-03-20T12:09:00.528650+00:00 19994330.277628116310 27869999.999907299876 262864330.277531743050 1 60389.506267704 2024-03-20T12:09:01.529578+00:00 19994330.277710273862 27870000.000051390380 262864330.277757942677 1 60389.506279239 2024-03-20T12:09:02.526244+00:00 19994330.277941551059 27870000.000048447400 262864330.277986317873 1 60389.506290782 2024-03-20T12:09:03.523595+00:00 19994330.278069086373 27869999.999881483614 262864330.277946859598 1 60389.506302522 2024-03-20T12:09:04.537891+00:00 19994330.277775213122 27870000.000050749630 262864330.277822256088 1 60389.506313927 2024-03-20T12:09:05.523265+00:00 19994330.277888499200 27870000.000851090997 262864330.278735905886 1 60389.506325544 2024-03-20T12:09:06.527036+00:00 19994330.277809314430 27870000.000054512173 262864330.277860134840 1 60389.506337078 2024-03-20T12:09:07.523535+00:00 19994330.277779743075 27869999.999914702028 262864330.277690768242 1 60389.506348630 2024-03-20T12:09:08.521628+00:00 19994330.277784224600 27869999.999654397368 262864330.277434945107 1 60389.506360237 2024-03-20T12:09:09.524478+00:00 19994330.277817398310 27870000.000114455819 262864330.277928143740 1 60389.506371864 2024-03-20T12:09:10.529070+00:00 19994330.277788959444 27869999.999920435250 262864330.277705699205 1 60389.506383387 2024-03-20T12:09:11.524676+00:00 19994330.277707356960 27870000.000017065555 262864330.277720749378 1 60389.506394980 2024-03-20T12:09:12.526263+00:00 19994330.277953002602 27870000.000007197261 262864330.277956515551 1 60389.506406568 2024-03-20T12:09:13.527486+00:00 19994330.277770582587 27869999.999692462385 262864330.277459353209 1 60389.506418123 2024-03-20T12:09:14.525795+00:00 19994330.277804743499 27870000.000295754522 262864330.278096795082 1 60389.506429664 2024-03-20T12:09:15.522938+00:00 19994330.277903299779 27870000.000020612031 262864330.277920216322 1 60389.506441224 2024-03-20T12:09:16.521799+00:00 19994330.277903418988 27869999.999729529023 262864330.277629226446 1 60389.506452828 2024-03-20T12:09:17.524367+00:00 19994330.277755279094 27870000.000168934464 262864330.277920514345 1 60389.506464433 2024-03-20T12:09:18.527026+00:00 19994330.277816273272 27870000.000238321722 262864330.278050899506 1 60389.506475941 2024-03-20T12:09:19.521284+00:00 19994330.277977909893 27869999.999830164015 262864330.277804374695 1 60389.506487594 2024-03-20T12:09:20.528164+00:00 19994330.277630608529 27870000.000395581126 262864330.278022497892 1 60389.506499138 2024-03-20T12:09:21.525521+00:00 19994330.278004296124 27870000.000254284590 262864330.278254866600 1 60389.506510755 2024-03-20T12:09:22.529243+00:00 19994330.277574773878 27869999.999933917075 262864330.277505010366 1 60389.506522250 2024-03-20T12:09:23.522407+00:00 19994330.277782622725 27869999.999914951622 262864330.277693867683 1 60389.506533829 2024-03-20T12:09:24.522893+00:00 19994330.277708347887 27869999.999862410128 262864330.277567058802 1 60389.506545456 2024-03-20T12:09:25.527398+00:00 19994330.277929969132 27870000.000042200089 262864330.277968466282 1 60389.506557045 2024-03-20T12:09:26.528666+00:00 19994330.277942825109 27870000.000267136842 262864330.278206288815 1 60389.506568605 2024-03-20T12:09:27.527465+00:00 19994330.277718890458 27869999.999863523990 262864330.277578741312 1 60389.506580126 2024-03-20T12:09:28.522890+00:00 19994330.277797300369 27870000.000222612172 262864330.278016239405 1 60389.506591744 2024-03-20T12:09:29.526674+00:00 19994330.277753699571 27869999.999985162169 262864330.277735173702 1 60389.506603274 2024-03-20T12:09:30.522831+00:00 19994330.277542289346 27869999.999961011112 262864330.277499616146 1 60389.506614839 2024-03-20T12:09:31.522119+00:00 19994330.277867961675 27870000.000138845295 262864330.278003126383 1 60389.506626450 2024-03-20T12:09:32.525321+00:00 19994330.278079111129 27869999.999787531793 262864330.277862966061 1 60389.506638007 2024-03-20T12:09:33.523778+00:00 19994330.277838002890 27870000.000023327768 262864330.277857631445 1 60389.506649567 2024-03-20T12:09:34.522550+00:00 19994330.277700416744 27870000.000038970262 262864330.277735710144 1 60389.506661122 2024-03-20T12:09:35.520963+00:00 19994330.277831286192 27869999.999931581318 262864330.277759164572 1 60389.506672699 2024-03-20T12:09:36.521199+00:00 19994330.277504596859 27870000.000085968524 262864330.277586877346 1 60389.506684253 2024-03-20T12:09:37.519457+00:00 19994330.278215337545 27869999.999537367374 262864330.277749031782 1 60389.506695840 2024-03-20T12:09:38.520564+00:00 19994330.277701996267 27870000.000274013728 262864330.277972310781 1 60389.506707437 2024-03-20T12:09:39.522554+00:00 19994330.277786917984 27869999.999986708164 262864330.277769923210 1 60389.506719047 2024-03-20T12:09:40.525636+00:00 19994330.277697261423 27870000.000047974288 262864330.277741551399 1 60389.506730570 2024-03-20T12:09:41.521295+00:00 19994330.278029255569 27870000.000016767532 262864330.278042346239 1 60389.506742188 2024-03-20T12:09:42.525066+00:00 19994330.277847498655 27870000.000017095357 262864330.277860909700 1 60389.506753772 2024-03-20T12:09:43.525863+00:00 19994330.277641981840 27870000.000017717481 262864330.277655988932 1 60389.506765301 2024-03-20T12:09:44.522010+00:00 19994330.277739565820 27869999.999941051006 262864330.277676910162 1 60389.506776868 2024-03-20T12:09:45.521438+00:00 19994330.277457609773 27870000.000032205135 262864330.277486145496 1 60389.506788436 2024-03-20T12:09:46.520893+00:00 19994330.277855597436 27869999.999933760613 262864330.277785658836 1 60389.506800018 2024-03-20T12:09:47.521566+00:00 19994330.277938332409 27870000.000090878457 262864330.278025507927 1 60389.506811610 2024-03-20T12:09:48.523114+00:00 19994330.277760960162 27869999.999831344932 262864330.277588605881 1 60389.506823210 2024-03-20T12:09:49.525367+00:00 19994330.277782358229 27870000.000034246594 262864330.277812898159 1 60389.506834739 2024-03-20T12:09:50.521491+00:00 19994330.277971751988 27869999.999865747988 262864330.277833789587 1 60389.506846332 2024-03-20T12:09:51.523065+00:00 19994330.277751244605 27870000.000077195466 262864330.277824729681 1 60389.506857981 2024-03-20T12:09:52.529529+00:00 19994330.277524575591 27870000.000216681510 262864330.277737557888 1 60389.506869582 2024-03-20T12:09:53.531864+00:00 19994330.277916386724 27870000.000082276762 262864330.277994990349 1 60389.506881161 2024-03-20T12:09:54.532264+00:00 19994330.277910433710 27869999.999772839248 262864330.277679592371 1 60389.506892621 2024-03-20T12:09:55.522438+00:00 19994330.277626294643 27870000.000175934285 262864330.277798533440 1 60389.506904341 2024-03-20T12:09:56.535069+00:00 19994330.277850136161 27869999.999768488109 262864330.277614951134 1 60389.506915868 2024-03-20T12:09:57.531039+00:00 19994330.277867075056 27870000.000034816563 262864330.277898192406 1 60389.506927541 2024-03-20T12:09:58.539543+00:00 19994330.277745839208 27869999.999931715429 262864330.277673870325 1 60389.506938969 2024-03-20T12:09:59.526887+00:00 19994330.277515698224 27869999.999994248152 262864330.277506262064 1 60389.506950750 2024-03-20T12:10:00.544849+00:00 19994330.277918200940 27870000.000050183386 262864330.277964681387 1 60389.506962265 2024-03-20T12:10:01.539729+00:00 19994330.277592521161 27870000.000034924597 262864330.277623742819 1 60389.506973757 2024-03-20T12:10:02.532623+00:00 19994330.277861617506 27869999.999824147671 262864330.277682065964 1 60389.506985335 2024-03-20T12:10:03.532961+00:00 19994330.277657046914 27869999.999884981662 262864330.277538359165 1 60389.506996879 2024-03-20T12:10:04.530326+00:00 19994330.277924668044 27870000.000211108476 262864330.278132081032 1 60389.507008475 2024-03-20T12:10:05.532286+00:00 19994330.277935259044 27870000.000171922147 262864330.278103500605 1 60389.507019992 2024-03-20T12:10:06.527325+00:00 19994330.277697075158 27869999.999951642007 262864330.277645021677 1 60389.507031534 2024-03-20T12:10:07.524519+00:00 19994330.277681801468 27869999.999837834388 262864330.277515947819 1 60389.507043157 2024-03-20T12:10:08.528790+00:00 19994330.277627278119 27869999.999995041639 262864330.277618646622 1 60389.507054657 2024-03-20T12:10:09.522366+00:00 19994330.277911115438 27870000.000133972615 262864330.278041392565 1 60389.507066286 2024-03-20T12:10:10.527117+00:00 19994330.277545657009 27870000.000167094171 262864330.277709066868 1 60389.507077879 2024-03-20T12:10:11.528721+00:00 19994330.278065863997 27869999.999940853566 262864330.278003007174 1 60389.507089405 2024-03-20T12:10:12.524606+00:00 19994330.277658056468 27869999.999844837934 262864330.277499198914 1 60389.507100954 2024-03-20T12:10:13.522383+00:00 19994330.277811516076 27870000.000048588961 262864330.277856409550 1 60389.507112605 2024-03-20T12:10:14.529062+00:00 19994330.277912970632 27869999.999969199300 262864330.277878463268 1 60389.507124116 2024-03-20T12:10:15.523640+00:00 19994330.277861051261 27869999.999962601811 262864330.277819961309 1 60389.507135671 2024-03-20T12:10:16.521962+00:00 19994330.277775347233 27870000.000149298459 262864330.277920961380 1 60389.507147232 2024-03-20T12:10:17.520798+00:00 19994330.277791403234 27869999.999917495996 262864330.277705222368 1 60389.507158871 2024-03-20T12:10:18.526474+00:00 19994330.277749978006 27869999.999978136271 262864330.277724415064 1 60389.507170441 2024-03-20T12:10:19.526117+00:00 19994330.278026729822 27869999.999999701977 262864330.278022736311 1 60389.507182009 2024-03-20T12:10:20.525544+00:00 19994330.277834460139 27870000.000026099384 262864330.277856886387 1 60389.507193615 2024-03-20T12:10:21.528322+00:00 19994330.277789883316 27869999.999947976321 262864330.277734160423 1 60389.507205162 2024-03-20T12:10:22.525989+00:00 19994330.277897652239 27869999.999955195934 262864330.277849167585 1 60389.507216702 2024-03-20T12:10:23.523060+00:00 19994330.277601968497 27870000.000094797462 262864330.277693063021 1 60389.507228272 2024-03-20T12:10:24.522710+00:00 19994330.277703851461 27870000.000235203654 262864330.277935355902 1 60389.507239837 2024-03-20T12:10:25.521891+00:00 19994330.277857657522 27870000.000096004456 262864330.277949959040 1 60389.507251556 2024-03-20T12:10:26.534398+00:00 19994330.278059516102 27869999.999620843679 262864330.277676671743 1 60389.507263008 2024-03-20T12:10:27.523832+00:00 19994330.277807511389 27870000.000006504357 262864330.277810305357 1 60389.507274621 2024-03-20T12:10:28.527251+00:00 19994330.277918003500 27870000.000157184899 262864330.278071492910 1 60389.507286178 2024-03-20T12:10:29.525780+00:00 19994330.277579862624 27870000.000149849802 262864330.277726024389 1 60389.507297706 2024-03-20T12:10:30.521774+00:00 19994330.277904123068 27869999.999512102455 262864330.277412533760 1 60389.507309322 2024-03-20T12:10:31.525412+00:00 19994330.277774013579 27870000.000112000853 262864330.277882307768 1 60389.507320849 2024-03-20T12:10:32.521347+00:00 19994330.277877110988 27870000.000136334449 262864330.278009772301 1 60389.507332449 2024-03-20T12:10:33.523571+00:00 19994330.277666475624 27869999.999890007079 262864330.277552783489 1 60389.507343998 2024-03-20T12:10:34.521449+00:00 19994330.277842517942 27869999.999887622893 262864330.277726441622 1 60389.507355619 2024-03-20T12:10:35.525449+00:00 19994330.277860768139 27869999.999953668565 262864330.277810722589 1 60389.507367320 2024-03-20T12:10:36.536458+00:00 19994330.277984023094 27870000.000226948410 262864330.278207272291 1 60389.507378815 2024-03-20T12:10:37.529619+00:00 19994330.277797970921 27869999.999873414636 262864330.277667671442 1 60389.507390350 2024-03-20T12:10:38.526254+00:00 19994330.277691673487 27869999.999865800142 262864330.277553766966 1 60389.507402780 2024-03-20T12:10:39.600204+00:00 19994330.277781348675 27870000.000037085265 262864330.277814716101 1 60389.507413446 2024-03-20T12:10:40.521761+00:00 19994330.278070747852 27870000.000138454139 262864330.278205513954 1 60389.507425070 2024-03-20T12:10:41.526076+00:00 19994330.277793679386 27869999.999852515757 262864330.277642488480 1 60389.507436663 2024-03-20T12:10:42.527695+00:00 19994330.277913320810 27869999.999986905605 262864330.277896553278 1 60389.507448278 2024-03-20T12:10:43.531241+00:00 19994330.277688428760 27870000.000147778541 262864330.277832508087 1 60389.507459784 2024-03-20T12:10:44.525346+00:00 19994330.277998398989 27870000.000224448740 262864330.278219133615 1 60389.507471357 2024-03-20T12:10:45.525238+00:00 19994330.277742370963 27869999.999992996454 262864330.277731657028 1 60389.507483155 2024-03-20T12:10:46.544574+00:00 19994330.277898840606 27869999.999922834337 262864330.277817994356 1 60389.507494491 2024-03-20T12:10:47.523996+00:00 19994330.277801912278 27869999.999971408397 262864330.277769625187 1 60389.507506164 2024-03-20T12:10:48.532540+00:00 19994330.277797363698 27869999.999962598085 262864330.277756273746 1 60389.507517830 2024-03-20T12:10:49.540577+00:00 19994330.277811098844 27870000.000214032829 262864330.278021454811 1 60389.507529280 2024-03-20T12:10:50.529755+00:00 19994330.277767248452 27869999.999844845384 262864330.277608394623 1 60389.507540910 2024-03-20T12:10:51.534565+00:00 19994330.277684140950 27870000.000412438065 262864330.278092890978 1 60389.507552622 2024-03-20T12:10:52.546582+00:00 19994330.277816917747 27869999.999747522175 262864330.277560740709 1 60389.507564008 2024-03-20T12:10:53.530301+00:00 19994330.277505774051 27870000.000335752964 262864330.277837842703 1 60389.507575560 2024-03-20T12:10:54.528421+00:00 19994330.277876712382 27870000.000190321356 262864330.278063327074 1 60389.507587156 2024-03-20T12:10:55.530286+00:00 19994330.277794308960 27869999.999961372465 262864330.277751982212 1 60389.507598705 2024-03-20T12:10:56.528058+00:00 19994330.277813527733 27869999.999687910080 262864330.277497738600 1 60389.507610411 2024-03-20T12:10:57.539561+00:00 19994330.277745708823 27869999.999672789127 262864330.277414798737 1 60389.507621865 2024-03-20T12:10:58.529152+00:00 19994330.277918498963 27870000.000303592533 262864330.278218388557 1 60389.507633535 2024-03-20T12:10:59.537427+00:00 19994330.277950052172 27870000.000623948872 262864330.278570294380 1 60389.507645091 2024-03-20T12:11:00.535822+00:00 19994330.277684237808 27869999.999771337956 262864330.277451872826 1 60389.507656588 2024-03-20T12:11:01.529193+00:00 19994330.277547787875 27869999.999824080616 262864330.277368158102 1 60389.507668171 2024-03-20T12:11:02.529991+00:00 19994330.277960970998 27870000.000076357275 262864330.278033614159 1 60389.507679663 2024-03-20T12:11:03.522830+00:00 19994330.277762878686 27869999.999910674989 262864330.277669876814 1 60389.507691294 2024-03-20T12:11:04.527843+00:00 19994330.277863200754 27869999.999861687422 262864330.277721196413 1 60389.507702809 2024-03-20T12:11:05.522729+00:00 19994330.277878660709 27870000.000213969499 262864330.278088957071 1 60389.507714372 2024-03-20T12:11:06.521771+00:00 19994330.277836307883 27869999.999895107001 262864330.277727723122 1 60389.507725993 2024-03-20T12:11:07.525812+00:00 19994330.277557436377 27870000.000031422824 262864330.277585148811 1 60389.507737589 2024-03-20T12:11:08.527669+00:00 19994330.277651540935 27870000.000373013318 262864330.278020858765 1 60389.507749099 2024-03-20T12:11:09.522160+00:00 19994330.277903199196 27869999.999706160277 262864330.277605652809 1 60389.507760677 2024-03-20T12:11:10.522525+00:00 19994330.277713924646 27870000.000029712915 262864330.277739942074 1 60389.507772245 2024-03-20T12:11:11.522012+00:00 19994330.277793202549 27870000.000202205032 262864330.277991712093 1 60389.507783921 2024-03-20T12:11:12.530801+00:00 19994330.277730915695 27870000.000019494444 262864330.277746707201 1 60389.507795425 2024-03-20T12:11:13.524693+00:00 19994330.277769833803 27870000.000280942768 262864330.278047084808 1 60389.507807110 2024-03-20T12:11:14.534243+00:00 19994330.277808744460 27869999.998992513865 262864330.276797562838 1 60389.507818698 2024-03-20T12:11:15.535533+00:00 19994330.277813311666 27870000.000485662371 262864330.278295278549 1 60389.507830186 2024-03-20T12:11:16.528098+00:00 19994330.277805320919 27869999.998826090246 262864330.276627719402 1 60389.507841729 2024-03-20T12:11:17.525397+00:00 19994330.277845855802 27869999.999249745160 262864330.277091920376 1 60389.507853331 2024-03-20T12:11:18.527799+00:00 19994330.277809839696 27870000.000528234988 262864330.278334379196 1 60389.507864912 2024-03-20T12:11:19.528376+00:00 19994330.277770347893 27870000.000328995287 262864330.278095632792 1 60389.507876587 2024-03-20T12:11:20.537107+00:00 19994330.277989808470 27869999.999397985637 262864330.277384102345 1 60389.507888073 2024-03-20T12:11:21.529481+00:00 19994330.277801994234 27870000.000325616449 262864330.278123915195 1 60389.507899589 2024-03-20T12:11:22.524485+00:00 19994330.277858607471 27869999.999938361347 262864330.277793288231 1 60389.507911360 2024-03-20T12:11:23.541498+00:00 19994330.277673143893 27870000.000088822097 262864330.277758270502 1 60389.507922865 2024-03-20T12:11:24.535550+00:00 19994330.277485877275 27870000.000033479184 262864330.277515649796 1 60389.507934408 2024-03-20T12:11:25.532882+00:00 19994330.277844689786 27870000.000062305480 262864330.277903318405 1 60389.507945893 2024-03-20T12:11:26.525204+00:00 19994330.277751535177 27870000.000566650182 262864330.278314501047 1 60389.507957739 2024-03-20T12:11:27.548662+00:00 19994330.277968924493 27869999.999758526683 262864330.277723759413 1 60389.507969040 2024-03-20T12:11:28.525098+00:00 19994330.277923319489 27869999.999818634242 262864330.277738243341 1 60389.507980710 2024-03-20T12:11:29.533344+00:00 19994330.277801815420 27869999.999889597297 262864330.277687728405 1 60389.507992403 2024-03-20T12:11:30.543565+00:00 19994330.277592975646 27870000.000097941607 262864330.277687221766 1 60389.508003947 2024-03-20T12:11:31.541026+00:00 19994330.278045631945 27869999.999509684741 262864330.277551621199 1 60389.508015334 2024-03-20T12:11:32.524824+00:00 19994330.277952712029 27870000.000264745206 262864330.278213739395 1 60389.508027125 2024-03-20T12:11:33.543592+00:00 19994330.277681805193 27870000.000145211816 262864330.277823299170 1 60389.508038520 2024-03-20T12:11:34.528168+00:00 19994330.277689483017 27870000.000136002898 262864330.277821809053 1 60389.508050055 2024-03-20T12:11:35.524725+00:00 19994330.277774743736 27870000.000063531101 262864330.277834594250 1 60389.508061691 2024-03-20T12:11:36.530100+00:00 19994330.277949016541 27869999.999739456922 262864330.277684777975 1 60389.508073296 2024-03-20T12:11:37.532792+00:00 19994330.277800284326 27869999.999309223145 262864330.277105808258 1 60389.508084917 2024-03-20T12:11:38.536803+00:00 19994330.278025519103 27869999.999756745994 262864330.277778565884 1 60389.508096421 2024-03-20T12:11:39.530795+00:00 19994330.277590978891 27870000.000086575747 262864330.277673870325 1 60389.508107957 2024-03-20T12:11:40.527470+00:00 19994330.277565911412 27869999.999895349145 262864330.277457535267 1 60389.508119674 2024-03-20T12:11:41.539889+00:00 19994330.277708217502 27869999.999372333288 262864330.277076840401 1 60389.508131171 2024-03-20T12:11:42.533157+00:00 19994330.277514744550 27870000.000055108219 262864330.277566164732 1 60389.508142916 2024-03-20T12:11:43.547951+00:00 19994330.277779780328 27870000.000229008496 262864330.278005093336 1 60389.508154313 2024-03-20T12:11:44.532610+00:00 19994330.278028953820 27869999.999950919300 262864330.277976185083 1 60389.508165854 2024-03-20T12:11:45.529806+00:00 19994330.277908924967 27870000.000084213912 262864330.277989447117 1 60389.508177533 2024-03-20T12:11:46.538872+00:00 19994330.277714751661 27869999.998938214034 262864330.276649266481 1 60389.508188947 2024-03-20T12:11:47.524983+00:00 19994330.277957260609 27870000.000340878963 262864330.278294444084 1 60389.508200596 2024-03-20T12:11:48.531447+00:00 19994330.277624078095 27869999.999518845230 262864330.277139216661 1 60389.508212186 2024-03-20T12:11:49.532893+00:00 19994330.277647245675 27870000.000148452818 262864330.277792006731 1 60389.508223768 2024-03-20T12:11:50.533560+00:00 19994330.277857530862 27870000.000350356102 262864330.278204202652 1 60389.508235394 2024-03-20T12:11:51.538067+00:00 19994330.277814362198 27869999.999986469746 262864330.277797132730 1 60389.508246819 2024-03-20T12:11:52.525170+00:00 19994330.277689367533 27870000.000921633095 262864330.278607308865 1 60389.508258442 2024-03-20T12:11:53.529408+00:00 19994330.278017219156 27869999.999246347696 262864330.277259886265 1 60389.508270034 2024-03-20T12:11:54.530923+00:00 19994330.277671605349 27869999.999987594783 262864330.277655512094 1 60389.508281530 2024-03-20T12:11:55.524205+00:00 19994330.277722198516 27869999.999584257603 262864330.277302771807 1 60389.508293210 2024-03-20T12:11:56.533298+00:00 19994330.277771506459 27870000.000261615962 262864330.278029412031 1 60389.508305012 2024-03-20T12:11:57.553021+00:00 19994330.277719669044 27869999.999828238040 262864330.277544230223 1 60389.508316351 2024-03-20T12:11:58.532722+00:00 19994330.277919273823 27869999.999976970255 262864330.277892529964 1 60389.508327875 2024-03-20T12:11:59.528379+00:00 19994330.277901303023 27869999.999890092760 262864330.277787685394 1 60389.508339491 2024-03-20T12:12:00.532029+00:00 19994330.277720164508 27870000.000015858561 262864330.277732312679 1 60389.508351092 2024-03-20T12:12:01.534382+00:00 19994330.277812428772 27869999.999943077564 262864330.277751803398 1 60389.508362633 2024-03-20T12:12:02.531453+00:00 19994330.277789641172 27869999.999936603010 262864330.277722567320 1 60389.508374198 2024-03-20T12:12:03.530757+00:00 19994330.277677111328 27869999.999964963645 262864330.277638375759 1 60389.508385777 2024-03-20T12:12:04.531139+00:00 19994330.278017081320 27870000.000066176057 262864330.278079539537 1 60389.508397362 2024-03-20T12:12:05.532076+00:00 19994330.277884189039 27870000.000004332513 262864330.277884811163 1 60389.508408923 2024-03-20T12:12:06.530975+00:00 19994330.277824245393 27869999.999999497086 262864330.277820050716 1 60389.508420468 2024-03-20T12:12:07.528484+00:00 19994330.277633797377 27870000.000113666058 262864330.277743756771 1 60389.508432077 2024-03-20T12:12:08.531455+00:00 19994330.278071615845 27869999.999893814325 262864330.277961730957 1 60389.508443659 2024-03-20T12:12:09.532106+00:00 19994330.277562338859 27869999.999986812472 262864330.277545481920 1 60389.508455219 2024-03-20T12:12:10.530926+00:00 19994330.277811016887 27869999.999982066453 262864330.277789384127 1 60389.508467037 2024-03-20T12:12:11.552001+00:00 19994330.277829434723 27870000.000059928745 262864330.277885675430 1 60389.508478392 2024-03-20T12:12:12.533050+00:00 19994330.277848616242 27869999.999917909503 262864330.277762830257 1 60389.508490175 2024-03-20T12:12:13.551106+00:00 19994330.277775626630 27870000.000131040812 262864330.277902960777 1 60389.508501526 2024-03-20T12:12:14.531874+00:00 19994330.277774725109 27870000.000093776733 262864330.277864813805 1 60389.508513070 2024-03-20T12:12:15.529262+00:00 19994330.278053641319 27869999.999911520630 262864330.277961462736 1 60389.508524596 2024-03-20T12:12:16.525068+00:00 19994330.277765490115 27869999.999997396022 262864330.277759194374 1 60389.508536196 2024-03-20T12:12:17.527377+00:00 19994330.277801513672 27869999.999958142638 262864330.277755975723 1 60389.508547730 2024-03-20T12:12:18.523862+00:00 19994330.277849081904 27870000.000022754073 262864330.277868151665 1 60389.508559358 2024-03-20T12:12:19.528574+00:00 19994330.277878999710 27870000.000022690743 262864330.277897983789 1 60389.508570922 2024-03-20T12:12:20.527669+00:00 19994330.277949322015 27870000.000013899058 262864330.277959525585 1 60389.508582472 2024-03-20T12:12:21.525573+00:00 19994330.277789045125 27869999.999958839267 262864330.277744203806 1 60389.508594054 2024-03-20T12:12:22.526297+00:00 19994330.277671955526 27870000.000032790005 262864330.277701050043 1 60389.508605636 2024-03-20T12:12:23.526954+00:00 19994330.277781732380 27870000.000026080757 262864330.277804106474 1 60389.508617156 2024-03-20T12:12:24.522242+00:00 19994330.277598991990 27869999.999976512045 262864330.277571797371 1 60389.508628746 2024-03-20T12:12:25.523621+00:00 19994330.277810730040 27870000.000058032572 262864330.277865052223 1 60389.508640422 2024-03-20T12:12:26.532404+00:00 19994330.277867846191 27869999.999968782067 262864330.277832925320 1 60389.508651900 2024-03-20T12:12:27.524190+00:00 19994330.277879498899 27870000.000048797578 262864330.277924597263 1 60389.508663682 2024-03-20T12:12:28.542148+00:00 19994330.277626387775 27869999.999998260289 262864330.277620971203 1 60389.508675071 2024-03-20T12:12:29.526137+00:00 19994330.277912247926 27870000.000026550144 262864330.277935117483 1 60389.508686593 2024-03-20T12:12:30.521645+00:00 19994330.277774136513 27869999.999982006848 262864330.277752429247 1 60389.508698199 2024-03-20T12:12:31.524429+00:00 19994330.277792550623 27869999.999992989004 262864330.277781844139 1 60389.508709894 2024-03-20T12:12:32.534887+00:00 19994330.277924560010 27870000.000001344830 262864330.277922213078 1 60389.508721389 2024-03-20T12:12:33.528002+00:00 19994330.277807168663 27869999.999990880489 262864330.277794361115 1 60389.508732885 2024-03-20T12:12:34.521264+00:00 19994330.277983762324 27869999.999989248812 262864330.277969300747 1 60389.508744484 2024-03-20T12:12:35.523432+00:00 19994330.277976829559 27870000.000012718141 262864330.277985870838 1 60389.508756082 2024-03-20T12:12:36.525443+00:00 19994330.277726076543 27870000.000092644244 262864330.277815043926 1 60389.508767662 2024-03-20T12:12:37.526020+00:00 19994330.277464922518 27869999.999999772757 262864330.277460992336 1 60389.508779224 2024-03-20T12:12:38.524983+00:00 19994330.277751516551 27869999.999958343804 262864330.277706146240 1 60389.508790811 2024-03-20T12:12:39.526041+00:00 19994330.277928527445 27870000.000086747110 262864330.278011590242 1 60389.508802355 2024-03-20T12:12:40.523496+00:00 19994330.277813564986 27869999.999921392649 262864330.277731239796 1 60389.508813943 2024-03-20T12:12:41.524637+00:00 19994330.277723409235 27869999.999993517995 262864330.277713209391 1 60389.508825548 2024-03-20T12:12:42.527364+00:00 19994330.277712717652 27869999.999920502305 262864330.277629494667 1 60389.508837094 2024-03-20T12:12:43.524939+00:00 19994330.277948934585 27870000.000018279999 262864330.277963519096 1 60389.508848674 2024-03-20T12:12:44.525380+00:00 19994330.277781397104 27870000.000027880073 262864330.277805596590 1 60389.508860220 2024-03-20T12:12:45.523000+00:00 19994330.278052009642 27869999.999997664243 262864330.278045982122 1 60389.508871811 2024-03-20T12:12:46.524525+00:00 19994330.277327917516 27870000.000036414713 262864330.277360647917 1 60389.508883622 2024-03-20T12:12:47.544991+00:00 19994330.278040632606 27870000.000034660101 262864330.278071582317 1 60389.508895215 2024-03-20T12:12:48.546584+00:00 19994330.277678012848 27870000.000001560897 262864330.277675867081 1 60389.508906747 2024-03-20T12:12:49.542955+00:00 19994330.277939740568 27869999.999998606741 262864330.277934640646 1 60389.508918193 2024-03-20T12:12:50.531884+00:00 19994330.277853816748 27869999.999977055937 262864330.277827173471 1 60389.508929693 2024-03-20T12:12:51.525447+00:00 19994330.277929749340 27870000.000028945506 262864330.277954995632 1 60389.508941421 2024-03-20T12:12:52.538785+00:00 19994330.277624651790 27870000.000020947307 262864330.277641892433 1 60389.508952937 2024-03-20T12:12:53.533734+00:00 19994330.277909554541 27870000.000000722706 262864330.277906566858 1 60389.508964407 2024-03-20T12:12:54.524805+00:00 19994330.277851581573 27870000.000004917383 262864330.277852803469 1 60389.508976028 2024-03-20T12:12:55.528801+00:00 19994330.277783960104 27869999.999995149672 262864330.277775406837 1 60389.508987563 2024-03-20T12:12:56.525453+00:00 19994330.277903638780 27870000.000036049634 262864330.277936011553 1 60389.508999191 2024-03-20T12:12:57.530116+00:00 19994330.277720574290 27870000.000092681497 262864330.277809560299 1 60389.509010765 2024-03-20T12:12:58.530129+00:00 19994330.277756229043 27870000.000021755695 262864330.277774274349 1 60389.509022348 2024-03-20T12:12:59.530844+00:00 19994330.277971770614 27870000.000000964850 262864330.277969032526 1 60389.509033964 2024-03-20T12:13:00.534541+00:00 19994330.277752771974 27869999.999990921468 262864330.277740001678 1 60389.509045444 2024-03-20T12:13:01.526399+00:00 19994330.277805831283 27869999.999981660396 262864330.277783811092 1 60389.509057061 2024-03-20T12:13:02.530046+00:00 19994330.277676258236 27869999.999948088080 262864330.277620643377 1 60389.509068597 2024-03-20T12:13:03.526789+00:00 19994330.278038851917 27870000.000016860664 262864330.278052031994 1 60389.509080159 2024-03-20T12:13:04.525710+00:00 19994330.277778547257 27869999.999985374510 262864330.277760207653 1 60389.509091690 2024-03-20T12:13:05.522056+00:00 19994330.277937784791 27870000.000008665025 262864330.277942776680 1 60389.509103286 2024-03-20T12:13:06.523897+00:00 19994330.277749862522 27869999.999935232103 262864330.277681410313 1 60389.509114943 2024-03-20T12:13:07.531119+00:00 19994330.277981761843 27870000.000044237822 262864330.278022289276 1 60389.509126414 2024-03-20T12:13:08.522164+00:00 19994330.277737967670 27869999.999992828816 262864330.277727097273 1 60389.509138005 2024-03-20T12:13:09.523670+00:00 19994330.277668301016 27869999.999988060445 262864330.277652651072 1 60389.509149574 2024-03-20T12:13:10.523166+00:00 19994330.277897350490 27870000.000033654273 262864330.277927309275 1 60389.509161152 2024-03-20T12:13:11.523525+00:00 19994330.277956444770 27869999.999992344528 262864330.277945101261 1 60389.509172748 2024-03-20T12:13:12.525448+00:00 19994330.277774680406 27869999.999976295978 262864330.277747303247 1 60389.509184300 2024-03-20T12:13:13.523492+00:00 19994330.277926284820 27869999.999974396080 262864330.277897000313 1 60389.509195961 2024-03-20T12:13:14.531045+00:00 19994330.277721818537 27869999.999962009490 262864330.277680128813 1 60389.509207525 2024-03-20T12:13:15.530131+00:00 19994330.277732927352 27869999.999964095652 262864330.277693331242 1 60389.509219140 2024-03-20T12:13:16.533734+00:00 19994330.277843467891 27869999.999959453940 262864330.277799248695 1 60389.509230676 2024-03-20T12:13:17.530372+00:00 19994330.277753490955 27869999.999964274466 262864330.277714073658 1 60389.509242273 2024-03-20T12:13:18.532390+00:00 19994330.277901325375 27870000.000065091997 262864330.277962714434 1 60389.509253814 2024-03-20T12:13:19.529560+00:00 19994330.278068955988 27869999.999989625067 262864330.278054893017 1 60389.509265342 2024-03-20T12:13:20.525540+00:00 19994330.277522027493 27870000.000023916364 262864330.277542233467 1 60389.509276888 2024-03-20T12:13:21.523119+00:00 19994330.277866546065 27870000.000000469387 262864330.277863323689 1 60389.509288519 2024-03-20T12:13:22.528038+00:00 19994330.277697365731 27870000.000034343451 262864330.277727991343 1 60389.509300087 2024-03-20T12:13:23.527479+00:00 19994330.277892418206 27869999.999991822988 262864330.277880549431 1 60389.509311808 2024-03-20T12:13:24.540259+00:00 19994330.277859531343 27869999.999956205487 262864330.277812033892 1 60389.509323223 2024-03-20T12:13:25.526432+00:00 19994330.277732025832 27869999.999988958240 262864330.277717292309 1 60389.509334872 2024-03-20T12:13:26.532936+00:00 19994330.277703240514 27869999.999979730695 262864330.277679264545 1 60389.509346441 2024-03-20T12:13:27.532546+00:00 19994330.277731657028 27870000.000031288713 262864330.277759253979 1 60389.509357926 2024-03-20T12:13:28.524834+00:00 19994330.278031125665 27869999.999987706542 262864330.278015136719 1 60389.509369551 2024-03-20T12:13:29.529229+00:00 19994330.277796052396 27870000.000033419579 262864330.277825772762 1 60389.509381040 2024-03-20T12:13:30.521891+00:00 19994330.277821227908 27870000.000005312264 262864330.277822852135 1 60389.509392723 2024-03-20T12:13:31.531260+00:00 19994330.277618747205 27869999.999993138015 262864330.277608186007 1 60389.509404310 2024-03-20T12:13:32.532397+00:00 19994330.277864292264 27870000.000001132488 262864330.277861714363 1 60389.509415848 2024-03-20T12:13:33.529266+00:00 19994330.277592029423 27870000.000071737915 262864330.277660071850 1 60389.509427425 2024-03-20T12:13:34.529553+00:00 19994330.277769036591 27870000.000024076551 262864330.277789413929 1 60389.509438979 2024-03-20T12:13:35.527829+00:00 19994330.277745429426 27869999.999992888421 262864330.277734607458 1 60389.509450536 2024-03-20T12:13:36.526309+00:00 19994330.277646411210 27869999.999994114041 262864330.277636826038 1 60389.509462122 2024-03-20T12:13:37.527342+00:00 19994330.277895070612 27869999.999940067530 262864330.277831435204 1 60389.509473756 2024-03-20T12:13:38.532493+00:00 19994330.277680512518 27869999.999961953610 262864330.277638763189 1 60389.509485301 2024-03-20T12:13:39.529971+00:00 19994330.277766052634 27869999.999991610646 262864330.277753949165 1 60389.509496920 2024-03-20T12:13:40.533892+00:00 19994330.277815934271 27870000.000018626451 262864330.277830868959 1 60389.509508420 2024-03-20T12:13:41.527475+00:00 19994330.277791421860 27870000.000007297844 262864330.277795016766 1 60389.509519969 2024-03-20T12:13:42.525312+00:00 19994330.277776941657 27869999.999998640269 262864330.277771890163 1 60389.509531704 2024-03-20T12:13:43.539182+00:00 19994330.277994692326 27869999.999988134950 262864330.277979135513 1 60389.509543224 2024-03-20T12:13:44.534521+00:00 19994330.277770970017 27869999.999967280775 262864330.277734547853 1 60389.509554737 2024-03-20T12:13:45.529254+00:00 19994330.277835410088 27870000.000010788441 262864330.277842491865 1 60389.509566334 2024-03-20T12:13:46.531285+00:00 19994330.277827359736 27869999.999989181757 262864330.277812838554 1 60389.509577956 2024-03-20T12:13:47.535410+00:00 19994330.277772456408 27870000.000037115067 262864330.277805864811 1 60389.509589487 2024-03-20T12:13:48.531646+00:00 19994330.277565043420 27869999.999931808561 262864330.277493149042 1 60389.509601044 2024-03-20T12:13:49.530207+00:00 19994330.277925863862 27869999.999990027398 262864330.277912199497 1 60389.509612603 2024-03-20T12:13:50.528904+00:00 19994330.277928493917 27869999.999982692301 262864330.277907490730 1 60389.509624326 2024-03-20T12:13:51.541737+00:00 19994330.277925752103 27869999.999993164092 262864330.277915239334 1 60389.509635884 2024-03-20T12:13:52.540350+00:00 19994330.277704175562 27869999.999976608902 262864330.277677088976 1 60389.509647398 2024-03-20T12:13:53.535186+00:00 19994330.277878720313 27870000.000014856458 262864330.277889877558 1 60389.509658879 2024-03-20T12:13:54.527151+00:00 19994330.277740519494 27870000.000010401011 262864330.277747213840 1 60389.509670597 2024-03-20T12:13:55.539590+00:00 19994330.277916148305 27869999.999984871596 262864330.277897298336 1 60389.509682077 2024-03-20T12:13:56.531486+00:00 19994330.277936521918 27869999.999970365316 262864330.277903199196 1 60389.509693664 2024-03-20T12:13:57.532528+00:00 19994330.277874793857 27870000.000012926757 262864330.277884036303 1 60389.509705127 2024-03-20T12:13:58.522993+00:00 19994330.277615513653 27869999.999983761460 262864330.277595579624 1 60389.509716761 2024-03-20T12:13:59.528198+00:00 19994330.277771763504 27869999.999945893884 262864330.277713954449 1 60389.509728285 2024-03-20T12:14:00.523889+00:00 19994330.277989380062 27870000.000034056604 262864330.278019756079 1 60389.509739986 2024-03-20T12:14:01.534765+00:00 19994330.277751255780 27869999.999964982271 262864330.277712553740 1 60389.509751532 2024-03-20T12:14:02.532396+00:00 19994330.277943838388 27869999.999990783632 262864330.277930945158 1 60389.509763084 2024-03-20T12:14:03.530499+00:00 19994330.277721330523 27870000.000007055700 262864330.277724683285 1 60389.509774676 2024-03-20T12:14:04.531991+00:00 19994330.277740642428 27869999.999981280416 262864330.277718245983 1 60389.509786225 2024-03-20T12:14:05.529845+00:00 19994330.277793049812 27870000.000041760504 262864330.277831107378 1 60389.509797748 2024-03-20T12:14:06.525449+00:00 19994330.277921728790 27869999.999985281378 262864330.277903318405 1 60389.509809290 2024-03-20T12:14:07.522608+00:00 19994330.277759823948 27870000.000010885298 262864330.277767002583 1 60389.509820901 2024-03-20T12:14:08.525842+00:00 19994330.277890611440 27869999.999983236194 262864330.277870178223 1 60389.509832492 2024-03-20T12:14:09.527288+00:00 19994330.277813524008 27869999.999952118844 262864330.277761936188 1 60389.509844040 2024-03-20T12:14:10.525079+00:00 19994330.277678899467 27869999.999998521060 262864330.277673721313 1 60389.509855655 2024-03-20T12:14:11.528583+00:00 19994330.277838476002 27869999.999987304211 262864330.277822077274 1 60389.509867229 2024-03-20T12:14:12.528556+00:00 19994330.277750849724 27870000.000007595867 262864330.277754753828 1 60389.509878789 2024-03-20T12:14:13.527367+00:00 19994330.277934819460 27870000.000004831702 262864330.277935951948 1 60389.509890524 2024-03-20T12:14:14.541267+00:00 19994330.277536362410 27870000.000030420721 262864330.277563095093 1 60389.509901894 2024-03-20T12:14:15.523609+00:00 19994330.277909729630 27869999.999984782189 262864330.277890801430 1 60389.509913606 2024-03-20T12:14:16.535547+00:00 19994330.277926418930 27870000.000044167042 262864330.277966886759 1 60389.509925024 2024-03-20T12:14:17.522019+00:00 19994330.277760107070 27870000.000002302229 262864330.277758717537 1 60389.509936590 2024-03-20T12:14:18.521407+00:00 19994330.277757529169 27869999.999956015497 262864330.277709841728 1 60389.509948177 2024-03-20T12:14:19.522524+00:00 19994330.277929134667 27869999.999979075044 262864330.277904510498 1 60389.509959747 2024-03-20T12:14:20.522158+00:00 19994330.277837749571 27869999.999974455684 262864330.277808517218 1 60389.509971348 2024-03-20T12:14:21.524483+00:00 19994330.277793727815 27869999.999973773956 262864330.277763813734 1 60389.509982901 2024-03-20T12:14:22.522672+00:00 19994330.277649503201 27869999.999944929034 262864330.277590721846 1 60389.509994589 2024-03-20T12:14:23.532487+00:00 19994330.277539517730 27869999.999987628311 262864330.277523458004 1 60389.510006041 2024-03-20T12:14:24.521920+00:00 19994330.277745928615 27869999.999993264675 262864330.277735501528 1 60389.510017626 2024-03-20T12:14:25.522920+00:00 19994330.277898143977 27870000.000014949590 262864330.277909398079 1 60389.510029200 2024-03-20T12:14:26.522890+00:00 19994330.277728572488 27870000.000025533140 262864330.277750432491 1 60389.510040777 2024-03-20T12:14:27.523168+00:00 19994330.278043102473 27870000.000032197684 262864330.278071582317 1 60389.510052362 2024-03-20T12:14:28.524028+00:00 19994330.277713641524 27870000.000001035631 262864330.277710974216 1 60389.510063923 2024-03-20T12:14:29.522966+00:00 19994330.277545262128 27870000.000013016164 262864330.277554601431 1 60389.510075594 2024-03-20T12:14:30.531301+00:00 19994330.277887739241 27870000.000007424504 262864330.277891457081 1 60389.510087069 2024-03-20T12:14:31.522728+00:00 19994330.277505028993 27869999.999979835004 262864330.277481168509 1 60389.510098630 2024-03-20T12:14:32.521592+00:00 19994330.277997493744 27869999.999983530492 262864330.277977317572 1 60389.510110223 2024-03-20T12:14:33.523223+00:00 19994330.278234872967 27869999.999993097037 262864330.278224259615 1 60389.510121813 2024-03-20T12:14:34.524603+00:00 19994330.277735315263 27870000.000004455447 262864330.277736097574 1 60389.510133388 2024-03-20T12:14:35.524734+00:00 19994330.277952332050 27870000.000018201768 262864330.277966856956 1 60389.510144934 2024-03-20T12:14:36.522297+00:00 19994330.277684688568 27869999.999998863786 262864330.277679860592 1 60389.510156514 2024-03-20T12:14:37.522806+00:00 19994330.277938276529 27870000.000036157668 262864330.277970731258 1 60389.510168144 2024-03-20T12:14:38.527645+00:00 19994330.277927525342 27870000.000049594790 262864330.277973413467 1 60389.510179688 2024-03-20T12:14:39.525026+00:00 19994330.277793925256 27869999.999970935285 262864330.277761161327 1 60389.510191352 2024-03-20T12:14:40.532822+00:00 19994330.277663379908 27869999.999985601753 262864330.277645289898 1 60389.510202826 2024-03-20T12:14:41.524214+00:00 19994330.277984946966 27869999.999986574054 262864330.277967840433 1 60389.510214403 2024-03-20T12:14:42.524436+00:00 19994330.277867566794 27870000.000004611909 262864330.277868479490 1 60389.510225962 2024-03-20T12:14:43.523119+00:00 19994330.277834061533 27869999.999972403049 262864330.277802765369 1 60389.510237613 2024-03-20T12:14:44.529743+00:00 19994330.277990687639 27870000.000023964792 262864330.278010964394 1 60389.510249250 2024-03-20T12:14:45.535203+00:00 19994330.277748711407 27870000.000000845641 262864330.277745842934 1 60389.510260747 2024-03-20T12:14:46.528511+00:00 19994330.277815707028 27870000.000042036176 262864330.277854025364 1 60389.510272260 2024-03-20T12:14:47.523227+00:00 19994330.277709137648 27869999.999991044402 262864330.277696490288 1 60389.510283967 2024-03-20T12:14:48.534802+00:00 19994330.277779709548 27869999.999987699091 262864330.277763694525 1 60389.510295453 2024-03-20T12:14:49.527170+00:00 19994330.277767162770 27870000.000036574900 262864330.277800023556 1 60389.510307080 2024-03-20T12:14:50.531674+00:00 19994330.277942631394 27869999.999993670732 262864330.277932614088 1 60389.510318637 2024-03-20T12:14:51.530263+00:00 19994330.277521528304 27869999.999948784709 262864330.277466624975 1 60389.510330239 2024-03-20T12:14:52.532686+00:00 19994330.277811132371 27870000.000002469867 262864330.277809917927 1 60389.510341861 2024-03-20T12:14:53.536773+00:00 19994330.277947124094 27869999.999974325299 262864330.277917742729 1 60389.510353343 2024-03-20T12:14:54.528844+00:00 19994330.277852900326 27870000.000007256866 262864330.277856469154 1 60389.510364946 2024-03-20T12:14:55.531376+00:00 19994330.277701195329 27870000.000012051314 262864330.277709543705 1 60389.510376615 2024-03-20T12:14:56.539589+00:00 19994330.277771674097 27870000.000002291054 262864330.277770280838 1 60389.510387999 2024-03-20T12:14:57.523099+00:00 19994330.277846004814 27869999.999981798232 262864330.277824103832 1 60389.510399849 2024-03-20T12:14:58.546912+00:00 19994330.277840334922 27870000.000021860003 262864330.277858525515 1 60389.510411224 2024-03-20T12:14:59.529773+00:00 19994330.277868736535 27870000.000026375055 262864330.277891427279 1 60389.510422990 2024-03-20T12:15:00.546333+00:00 19994330.277649458498 27870000.000004179776 262864330.277649939060 1 60389.510434696 2024-03-20T12:15:01.557715+00:00 19994330.277795370668 27870000.000025190413 262864330.277816861868 1 60389.510445971 2024-03-20T12:15:02.531905+00:00 19994330.277797568589 27869999.999974697828 262864330.277768582106 1 60389.510457575 2024-03-20T12:15:03.534500+00:00 19994330.277729872614 27869999.999979175627 262864330.277705341578 1 60389.510469126 2024-03-20T12:15:04.532495+00:00 19994330.277801260352 27869999.999998975545 262864330.277796566486 1 60389.510480656 2024-03-20T12:15:05.528667+00:00 19994330.277599327266 27869999.999975383282 262864330.277571022511 1 60389.510492199 2024-03-20T12:15:06.525976+00:00 19994330.277828682214 27870000.000016953796 262864330.277841955423 1 60389.510503869 2024-03-20T12:15:07.534282+00:00 19994330.277838476002 27870000.000058565289 262864330.277893334627 1 60389.510515397 2024-03-20T12:15:08.530334+00:00 19994330.277979522943 27870000.000006295741 262864330.277982115746 1 60389.510526930 2024-03-20T12:15:09.526723+00:00 19994330.277736037970 27870000.000045415014 262864330.277777761221 1 60389.510538463 2024-03-20T12:15:10.523153+00:00 19994330.277854565531 27870000.000031474978 262864330.277882337570 1 60389.510550093 2024-03-20T12:15:11.528043+00:00 19994330.277827128768 27870000.000018946826 262864330.277842402458 1 60389.510561701 2024-03-20T12:15:12.530996+00:00 19994330.277844812721 27869999.999920327216 262864330.277761459351 1 60389.510573211 2024-03-20T12:15:13.525404+00:00 19994330.277856137604 27869999.999970063567 262864330.277822524309 1 60389.510584872 2024-03-20T12:15:14.532971+00:00 19994330.277857091278 27869999.999982278794 262864330.277835667133 1 60389.510596361 2024-03-20T12:15:15.525569+00:00 19994330.277612842619 27869999.999993391335 262864330.277602523565 1 60389.510608010 2024-03-20T12:15:16.532025+00:00 19994330.277792062610 27869999.999952744693 262864330.277741104364 1 60389.510619464 2024-03-20T12:15:17.521676+00:00 19994330.277967412025 27870000.000023629516 262864330.277987360954 1 60389.510631142 2024-03-20T12:15:18.530709+00:00 19994330.277653787285 27869999.999993041158 262864330.277643114328 1 60389.510642636 2024-03-20T12:15:19.523729+00:00 19994330.277843609452 27869999.999988853931 262864330.277828752995 1 60389.510654283 2024-03-20T12:15:20.530050+00:00 19994330.277722969651 27870000.000057335943 262864330.277776598930 1 60389.510665808 2024-03-20T12:15:21.525825+00:00 19994330.277722630650 27869999.999992694706 262864330.277711629868 1 60389.510677414 2024-03-20T12:15:22.528549+00:00 19994330.277994114906 27870000.000032428652 262864330.278022855520 1 60389.510688988 2024-03-20T12:15:23.528519+00:00 19994330.277908109128 27869999.999989818782 262864330.277894228697 1 60389.510700465 2024-03-20T12:15:24.520146+00:00 19994330.277796663344 27869999.999979056418 262864330.277772009373 1 60389.510712078 2024-03-20T12:15:25.523559+00:00 19994330.277757767588 27869999.999998029321 262864330.277752101421 1 60389.510723673 2024-03-20T12:15:26.525344+00:00 19994330.277559015900 27869999.999956879765 262864330.277512192726 1 60389.510735210 2024-03-20T12:15:27.522193+00:00 19994330.277752414346 27869999.999994203448 262864330.277742922306 1 60389.510746846 2024-03-20T12:15:28.527533+00:00 19994330.277670744807 27870000.000042185187 262864330.277709245682 1 60389.510758412 2024-03-20T12:15:29.526799+00:00 19994330.277734074742 27870000.000047009438 262864330.277777373791 1 60389.510769956 2024-03-20T12:15:30.524225+00:00 19994330.278019834310 27870000.000042825937 262864330.278058975935 1 60389.510781607 2024-03-20T12:15:31.530853+00:00 19994330.277767572552 27869999.999997664243 262864330.277761548758 1 60389.510793177 2024-03-20T12:15:32.530477+00:00 19994330.277790628374 27869999.999976221472 262864330.277763158083 1 60389.510804674 2024-03-20T12:15:33.523783+00:00 19994330.277956265956 27870000.000008828938 262864330.277961403131 1 60389.510816256 2024-03-20T12:15:34.524466+00:00 19994330.277642119676 27870000.000001315027 262864330.277639746666 1 60389.510827861 2024-03-20T12:15:35.527220+00:00 19994330.277728181332 27870000.000027634203 262864330.277752101421 1 60389.510839386 2024-03-20T12:15:36.522941+00:00 19994330.277821540833 27869999.999967865646 262864330.277785718441 1 60389.510850955 2024-03-20T12:15:37.522481+00:00 19994330.277876012027 27869999.999969940633 262864330.277842253447 1 60389.510862559 2024-03-20T12:15:38.525053+00:00 19994330.277823127806 27870000.000046145171 262864330.277865558863 1 60389.510874173 2024-03-20T12:15:39.528537+00:00 19994330.277804128826 27869999.999995015562 262864330.277795463800 1 60389.510885661 2024-03-20T12:15:40.521099+00:00 19994330.278082188219 27870000.000040970743 262864330.278119474649 1 60389.510897324 2024-03-20T12:15:41.528829+00:00 19994330.277772605419 27869999.999984622002 262864330.277753531933 1 60389.510908840 2024-03-20T12:15:42.523745+00:00 19994330.277983531356 27870000.000017266721 262864330.277997076511 1 60389.510920391 2024-03-20T12:15:43.521830+00:00 19994330.277678843588 27869999.999993540347 262864330.277668684721 1 60389.510931964 2024-03-20T12:15:44.521679+00:00 19994330.278083935380 27869999.999996557832 262864330.278076767921 1 60389.510943606 2024-03-20T12:15:45.527614+00:00 19994330.277799401432 27870000.000003132969 262864330.277798831463 1 60389.510955121 2024-03-20T12:15:46.522496+00:00 19994330.277842108160 27869999.999985378236 262864330.277823776007 1 60389.510966709 2024-03-20T12:15:47.523666+00:00 19994330.278181653470 27869999.999971944839 262864330.278149902821 1 60389.510978256 2024-03-20T12:15:48.521324+00:00 19994330.277960367501 27869999.999986872077 262864330.277943551540 1 60389.510989836 2024-03-20T12:15:49.521880+00:00 19994330.277422077954 27869999.999941855669 262864330.277360230684 1 60389.511001394 2024-03-20T12:15:50.520399+00:00 19994330.277832526714 27870000.000043023378 262864330.277871876955 1 60389.511013001 2024-03-20T12:15:51.523305+00:00 19994330.277579214424 27869999.999991226941 262864330.277566760778 1 60389.511024638 2024-03-20T12:15:52.528711+00:00 19994330.278115957975 27870000.000036023557 262864330.278148293495 1 60389.511036141 2024-03-20T12:15:53.522617+00:00 19994330.277942351997 27869999.999997343868 262864330.277936011553 1 60389.511047754 2024-03-20T12:15:54.525887+00:00 19994330.277810335159 27870000.000001892447 262864330.277808547020 1 60389.511059331 2024-03-20T12:15:55.526193+00:00 19994330.277693111449 27869999.999963607639 262864330.277653038502 1 60389.511070912 2024-03-20T12:15:56.526828+00:00 19994330.277800582349 27869999.999957613647 262864330.277754515409 1 60389.511082480 2024-03-20T12:15:57.526228+00:00 19994330.277744531631 27869999.999955102801 262864330.277695953846 1 60389.511094043 2024-03-20T12:15:58.525315+00:00 19994330.277682870626 27869999.999991599470 262864330.277670770884 1 60389.511105591 2024-03-20T12:15:59.523095+00:00 19994330.278047136962 27869999.999980363995 262864330.278023809195 1 60389.511117179 2024-03-20T12:16:00.524245+00:00 19994330.277582697570 27869999.999979823828 262864330.277558833361 1 60389.511129184 2024-03-20T12:16:01.561450+00:00 19994330.277771726251 27869999.999996475875 262864330.277764499187 1 60389.511140384 2024-03-20T12:16:02.529149+00:00 19994330.278014104813 27870000.000031758100 262864330.278042167425 1 60389.511151980 2024-03-20T12:16:03.531064+00:00 19994330.277863405645 27870000.000017855316 262864330.277877569199 1 60389.511163559 2024-03-20T12:16:04.531498+00:00 19994330.278044581413 27870000.000014554709 262864330.278055429459 1 60389.511175143 2024-03-20T12:16:05.532375+00:00 19994330.277444362640 27869999.999997649342 262864330.277438312769 1 60389.511186707 2024-03-20T12:16:06.531474+00:00 19994330.277808345854 27869999.999965224415 262864330.277769863605 1 60389.511198235 2024-03-20T12:16:07.527466+00:00 19994330.277836062014 27869999.999964911491 262864330.277797281742 1 60389.511209897 2024-03-20T12:16:08.535115+00:00 19994330.277927573770 27869999.999947018921 262864330.277870893478 1 60389.511221394 2024-03-20T12:16:09.528432+00:00 19994330.277820870280 27869999.999992594123 262864330.277809798717 1 60389.511233013 2024-03-20T12:16:10.532280+00:00 19994330.277731291950 27869999.999983586371 262864330.277711182833 1 60389.511244774 2024-03-20T12:16:11.548443+00:00 19994330.277790054679 27870000.000010777265 262864330.277797162533 1 60389.511256206 2024-03-20T12:16:12.536183+00:00 19994330.277716953307 27869999.999950520694 262864330.277663797140 1 60389.511267739 2024-03-20T12:16:13.532683+00:00 19994330.277824372053 27869999.999968241900 262864330.277788907290 1 60389.511279269 2024-03-20T12:16:14.528864+00:00 19994330.278239969164 27869999.999964796007 262864330.278201073408 1 60389.511290812 2024-03-20T12:16:15.526192+00:00 19994330.277808155864 27870000.000015173107 262864330.277819633484 1 60389.511302398 2024-03-20T12:16:16.527156+00:00 19994330.277841188014 27869999.999998103827 262864330.277835577726 1 60389.511313974 2024-03-20T12:16:17.527350+00:00 19994330.277686249465 27869999.999989017844 262864330.277671575546 1 60389.511325727 2024-03-20T12:16:18.542830+00:00 19994330.278040744364 27870000.000008340925 262864330.278045386076 1 60389.511337161 2024-03-20T12:16:19.530713+00:00 19994330.277527671307 27869999.999928295612 262864330.277452260256 1 60389.511348639 2024-03-20T12:16:20.522431+00:00 19994330.278008975089 27869999.999974124134 262864330.277979403734 1 60389.511360293 2024-03-20T12:16:21.529319+00:00 19994330.277463909239 27869999.999988578260 262864330.277448803186 1 60389.511371845 2024-03-20T12:16:22.527392+00:00 19994330.277908559889 27869999.999970149249 262864330.277875006199 1 60389.511383450 2024-03-20T12:16:23.530103+00:00 19994330.277817871422 27869999.999989859760 262864330.277804046869 1 60389.511395024 2024-03-20T12:16:24.530035+00:00 19994330.277766060084 27869999.999990209937 262864330.277752578259 1 60389.511406606 2024-03-20T12:16:25.530784+00:00 19994330.277875006199 27870000.000025589019 262864330.277896910906 1 60389.511418116 2024-03-20T12:16:26.525269+00:00 19994330.277736783028 27870000.000048622489 262864330.277781724930 1 60389.511429690 2024-03-20T12:16:27.525229+00:00 19994330.277807287872 27869999.999959256500 262864330.277762860060 1 60389.511441281 2024-03-20T12:16:28.526671+00:00 19994330.277821321040 27869999.999992355704 262864330.277810007334 1 60389.511452889 2024-03-20T12:16:29.529619+00:00 19994330.277791015804 27869999.999940354377 262864330.277727693319 1 60389.511464483 2024-03-20T12:16:30.531337+00:00 19994330.277797266841 27869999.999952122569 262864330.277745723724 1 60389.511476046 2024-03-20T12:16:31.530428+00:00 19994330.277789071202 27869999.999995145947 262864330.277780532837 1 60389.511487571 2024-03-20T12:16:32.526116+00:00 19994330.277902122587 27869999.999986909330 262864330.277885347605 1 60389.511499174 2024-03-20T12:16:33.528637+00:00 19994330.277707174420 27869999.999999742955 262864330.277703225613 1 60389.511510680 2024-03-20T12:16:34.522797+00:00 19994330.277677498758 27869999.999972619116 262864330.277646422386 1 60389.511522239 2024-03-20T12:16:35.521453+00:00 19994330.277782857418 27869999.999993626028 262864330.277772784233 1 60389.511533838 2024-03-20T12:16:36.523593+00:00 19994330.277835235000 27870000.000056784600 262864330.277888298035 1 60389.511545379 2024-03-20T12:16:37.520751+00:00 19994330.277628540993 27870000.000035613775 262864330.277660459280 1 60389.511556963 2024-03-20T12:16:38.521596+00:00 19994330.277745436877 27869999.999992180616 262864330.277733922005 1 60389.511568547 2024-03-20T12:16:39.522444+00:00 19994330.277787111700 27869999.999989472330 262864330.277772903442 1 60389.511580161 2024-03-20T12:16:40.525893+00:00 19994330.277854245156 27869999.999974120408 262864330.277824670076 1 60389.511591764 2024-03-20T12:16:41.528389+00:00 19994330.277589876205 27869999.999949105084 262864330.277535289526 1 60389.511603439 2024-03-20T12:16:42.537111+00:00 19994330.277788095176 27870000.000003624707 262864330.277788043022 1 60389.511614949 2024-03-20T12:16:43.531542+00:00 19994330.278010692447 27869999.999964345247 262864330.277971357107 1 60389.511626408 2024-03-20T12:16:44.521639+00:00 19994330.277703903615 27869999.999983850867 262864330.277684062719 1 60389.511638016 2024-03-20T12:16:45.524516+00:00 19994330.278068199754 27870000.000007107854 262864330.278071582317 1 60389.511649615 2024-03-20T12:16:46.526709+00:00 19994330.277936376631 27870000.000022545457 262864330.277955204248 1 60389.511661154 2024-03-20T12:16:47.523731+00:00 19994330.277604598552 27870000.000037625432 262864330.277638524771 1 60389.511672895 2024-03-20T12:16:48.538117+00:00 19994330.277619071305 27869999.999972902238 262864330.277588278055 1 60389.511684307 2024-03-20T12:16:49.524094+00:00 19994330.277899526060 27870000.000019282103 262864330.277915120125 1 60389.511696054 2024-03-20T12:16:50.539030+00:00 19994330.277917508036 27869999.999982137233 262864330.277895957232 1 60389.511707572 2024-03-20T12:16:51.534226+00:00 19994330.277682483196 27869999.999956790358 262864330.277635574341 1 60389.511719164 2024-03-20T12:16:52.535791+00:00 19994330.278014611453 27869999.999953836203 262864330.277964740992 1 60389.511730714 2024-03-20T12:16:53.533650+00:00 19994330.277866080403 27869999.999997276813 262864330.277859687805 1 60389.511742325 2024-03-20T12:16:54.536860+00:00 19994330.277719441801 27870000.000010307878 262864330.277726054192 1 60389.511753792 2024-03-20T12:16:55.527657+00:00 19994330.277854327112 27870000.000000603497 262864330.277851223946 1 60389.511765419 2024-03-20T12:16:56.532157+00:00 19994330.277538847178 27870000.000048179179 262864330.277583330870 1 60389.511777007 2024-03-20T12:16:57.533357+00:00 19994330.277855511755 27869999.999974951148 262864330.277826786041 1 60389.511788659 2024-03-20T12:16:58.540137+00:00 19994330.277800884098 27870000.000031013042 262864330.277828216553 1 60389.511800447 2024-03-20T12:16:59.558665+00:00 19994330.277667004615 27869999.999985754490 262864330.277649074793 1 60389.511811704 2024-03-20T12:17:00.531222+00:00 19994330.277648754418 27869999.999986384064 262864330.277631431818 1 60389.511823634 2024-03-20T12:17:01.561996+00:00 19994330.278059720993 27870000.000026967376 262864330.278082996607 1 60389.511834786 2024-03-20T12:17:02.525538+00:00 19994330.277855530381 27870000.000022526830 262864330.277874350548 1 60389.511846287 2024-03-20T12:17:03.519200+00:00 19994330.277725543827 27870000.000002492219 262864330.277724355459 1 60389.511857913 2024-03-20T12:17:04.523669+00:00 19994330.277791719884 27869999.999988310039 262864330.277776330709 1 60389.511869538 2024-03-20T12:17:05.528060+00:00 19994330.277911275625 27870000.000017195940 262864330.277924776077 1 60389.511881031 2024-03-20T12:17:06.521108+00:00 19994330.277737159282 27869999.999930392951 262864330.277663856745 1 60389.511892640 2024-03-20T12:17:07.524057+00:00 19994330.277813751251 27870000.000040501356 262864330.277850568295 1 60389.511904179 2024-03-20T12:17:08.521057+00:00 19994330.277871776372 27869999.999988291413 262864330.277856379747 1 60389.511915770 2024-03-20T12:17:09.522540+00:00 19994330.277746364474 27870000.000021681190 262864330.277764379978 1 60389.511927330 2024-03-20T12:17:10.521294+00:00 19994330.277913358063 27870000.000014480203 262864330.277924150229 1 60389.511938930 2024-03-20T12:17:11.523581+00:00 19994330.277577448636 27869999.999997235835 262864330.277570992708 1 60389.511950477 2024-03-20T12:17:12.521269+00:00 19994330.277828764170 27869999.999948997051 262864330.277774065733 1 60389.511962219 2024-03-20T12:17:13.535708+00:00 19994330.277938995510 27869999.999997645617 262864330.277932941914 1 60389.511973748 2024-03-20T12:17:14.531807+00:00 19994330.277897883207 27869999.999980084598 262864330.277874290943 1 60389.511985411 2024-03-20T12:17:15.539493+00:00 19994330.277764279395 27869999.999999538064 262864330.277760118246 1 60389.511996837 2024-03-20T12:17:16.526749+00:00 19994330.277763772756 27869999.999972004443 262864330.277732104063 1 60389.512008548 2024-03-20T12:17:17.538539+00:00 19994330.277752522379 27869999.999955337495 262864330.277704149485 1 60389.512019939 2024-03-20T12:17:18.522712+00:00 19994330.277997162193 27869999.999974731356 262864330.277968198061 1 60389.512031679 2024-03-20T12:17:19.537026+00:00 19994330.277653105557 27870000.000015757978 262864330.277665168047 1 60389.512043280 2024-03-20T12:17:20.539391+00:00 19994330.277968972921 27870000.000032335520 262864330.277997612953 1 60389.512054692 2024-03-20T12:17:21.525427+00:00 19994330.277727749199 27869999.999964337796 262864330.277688384056 1 60389.512066342 2024-03-20T12:17:22.531940+00:00 19994330.277838069946 27869999.999996490777 262864330.277830868959 1 60389.512077814 2024-03-20T12:17:23.523099+00:00 19994330.278016354889 27869999.999990422279 262864330.278003096581 1 60389.512089439 2024-03-20T12:17:24.527542+00:00 19994330.277590125799 27869999.999946296215 262864330.277532726526 1 60389.512101170 2024-03-20T12:17:25.541045+00:00 19994330.277779247612 27869999.999954383820 262864330.277729928493 1 60389.512112615 2024-03-20T12:17:26.529902+00:00 19994330.277888577431 27870000.000012017787 262864330.277896881104 1 60389.512124104 2024-03-20T12:17:27.522643+00:00 19994330.277743142098 27869999.999966192991 262864330.277705639601 1 60389.512135810 2024-03-20T12:17:28.533960+00:00 19994330.277833636850 27870000.000006318092 262864330.277836263180 1 60389.512147327 2024-03-20T12:17:29.529049+00:00 19994330.277628116310 27870000.000011429191 262864330.277635872364 1 60389.512158852 2024-03-20T12:17:30.524832+00:00 19994330.278016287833 27870000.000031448901 262864330.278044044971 1 60389.512170544 2024-03-20T12:17:31.535043+00:00 19994330.277645617723 27870000.000026706606 262864330.277668625116 1 60389.512182064 2024-03-20T12:17:32.530346+00:00 19994330.278080124408 27870000.000020686537 262864330.278097122908 1 60389.512193780 2024-03-20T12:17:33.542612+00:00 19994330.277745470405 27869999.999980170280 262864330.277721941471 1 60389.512205218 2024-03-20T12:17:34.530863+00:00 19994330.277816053480 27869999.999960336834 262864330.277772694826 1 60389.512216797 2024-03-20T12:17:35.531244+00:00 19994330.277846645564 27869999.999958891422 262864330.277801841497 1 60389.512228345 2024-03-20T12:17:36.528952+00:00 19994330.277764417231 27870000.000004500151 262864330.277765214443 1 60389.512239962 2024-03-20T12:17:37.532729+00:00 19994330.277682088315 27869999.999941356480 262864330.277619749308 1 60389.512251398 2024-03-20T12:17:38.520785+00:00 19994330.277847260237 27870000.000040858984 262864330.277884423733 1 60389.512263081 2024-03-20T12:17:39.530161+00:00 19994330.277615416795 27870000.000015124679 262864330.277626872063 1 60389.512274595 2024-03-20T12:17:40.525052+00:00 19994330.277783967555 27869999.999995410442 262864330.277775675058 1 60389.512286309 2024-03-20T12:17:41.537121+00:00 19994330.277689360082 27869999.999974630773 262864330.277660310268 1 60389.512297779 2024-03-20T12:17:42.528084+00:00 19994330.277920130640 27869999.999970678240 262864330.277887105942 1 60389.512309425 2024-03-20T12:17:43.534260+00:00 19994330.277669101954 27870000.000027753413 262864330.277693152428 1 60389.512320882 2024-03-20T12:17:44.524212+00:00 19994330.277684487402 27869999.999962240458 262864330.277643024921 1 60389.512332548 2024-03-20T12:17:45.532149+00:00 19994330.277569688857 27869999.999973136932 262864330.277539134026 1 60389.512344207 2024-03-20T12:17:46.539442+00:00 19994330.277764119208 27869999.999928794801 262864330.277689218521 1 60389.512355749 2024-03-20T12:17:47.536744+00:00 19994330.277816176414 27869999.999990202487 262864330.277802675962 1 60389.512367187 2024-03-20T12:17:48.524945+00:00 19994330.277571696788 27869999.999956130981 262864330.277524143457 1 60389.512378740 2024-03-20T12:17:49.523106+00:00 19994330.277922067791 27870000.000021159649 262864330.277939528227 1 60389.512390414 2024-03-20T12:17:50.531743+00:00 19994330.277805261314 27870000.000012129545 262864330.277813702822 1 60389.512402224 2024-03-20T12:17:51.552173+00:00 19994330.277820251882 27870000.000018615276 262864330.277835190296 1 60389.512413659 2024-03-20T12:17:52.540111+00:00 19994330.277845490724 27869999.999997511506 262864330.277839303017 1 60389.512425336 2024-03-20T12:17:53.548988+00:00 19994330.277938872576 27870000.000014957041 262864330.277950137854 1 60389.512436790 2024-03-20T12:17:54.538679+00:00 19994330.277713615447 27870000.000019621104 262864330.277729541063 1 60389.512448294 2024-03-20T12:17:55.532604+00:00 19994330.277775146067 27869999.999996569008 262864330.277768015862 1 60389.512459856 2024-03-20T12:17:56.531565+00:00 19994330.277934856713 27870000.000021018088 262864330.277952164412 1 60389.512471413 2024-03-20T12:17:57.530094+00:00 19994330.277889236808 27869999.999956894666 262864330.277842462063 1 60389.512482908 2024-03-20T12:17:58.523239+00:00 19994330.277742017061 27869999.999981157482 262864330.277719497681 1 60389.512494596 2024-03-20T12:17:59.533120+00:00 19994330.277754139155 27870000.000055674464 262864330.277806103230 1 60389.512506072 2024-03-20T12:18:00.524605+00:00 19994330.277659360319 27870000.000003844500 262864330.277659505606 1 60389.512518409 2024-03-20T12:18:01.590489+00:00 19994330.277904357761 27870000.000050473958 262864330.277951151133 1 60389.512529323 2024-03-20T12:18:02.533546+00:00 19994330.277709644288 27870000.000012781471 262864330.277718722820 1 60389.512540810 2024-03-20T12:18:03.525949+00:00 19994330.277965016663 27869999.999973330647 262864330.277934640646 1 60389.512552361 2024-03-20T12:18:04.524000+00:00 19994330.277706421912 27869999.999995466322 262864330.277698189020 1 60389.512563990 2024-03-20T12:18:05.528782+00:00 19994330.277846477926 27870000.000026881695 262864330.277869671583 1 60389.512575564 2024-03-20T12:18:06.528728+00:00 19994330.277452509850 27869999.999992515892 262864330.277441322803 1 60389.512587120 2024-03-20T12:18:07.527186+00:00 19994330.277910999954 27870000.000010438263 262864330.277917742729 1 60389.512598713 2024-03-20T12:18:08.528828+00:00 19994330.277821555734 27869999.999970518053 262864330.277788400650 1 60389.512610323 2024-03-20T12:18:09.531907+00:00 19994330.277812197804 27870000.000021435320 262864330.277829945087 1 60389.512621808 2024-03-20T12:18:10.524210+00:00 19994330.277740750462 27869999.999977540225 262864330.277714580297 1 60389.512633364 2024-03-20T12:18:11.522636+00:00 19994330.277644332498 27869999.999993842095 262864330.277634471655 1 60389.512644998 2024-03-20T12:18:12.527833+00:00 19994330.277861755341 27870000.000066556036 262864330.277924597263 1 60389.512656595 2024-03-20T12:18:13.529756+00:00 19994330.277658544481 27869999.999956849962 262864330.277611702681 1 60389.512668654 2024-03-20T12:18:14.571749+00:00 19994330.277837082744 27870000.000013452023 262864330.277846813202 1 60389.512679741 2024-03-20T12:18:15.529613+00:00 19994330.277600016445 27870000.000035908073 262864330.277632236481 1 60389.512691304 2024-03-20T12:18:16.528635+00:00 19994330.277784224600 27869999.999977022409 262864330.277757555246 1 60389.512703057 2024-03-20T12:18:17.544129+00:00 19994330.277790822089 27870000.000009551644 262864330.277796655893 1 60389.512714411 2024-03-20T12:18:18.525107+00:00 19994330.277825538069 27869999.999985180795 262864330.277807027102 1 60389.512725959 2024-03-20T12:18:19.522839+00:00 19994330.278061721474 27870000.000013228506 262864330.278071254492 1 60389.512737872 2024-03-20T12:18:20.552162+00:00 19994330.277820516378 27869999.999992541969 262864330.277809381485 1 60389.512749117 2024-03-20T12:18:21.523748+00:00 19994330.277649469674 27870000.000008698553 262864330.277654469013 1 60389.512760705 2024-03-20T12:18:22.524929+00:00 19994330.277855079621 27869999.999993175268 262864330.277844548225 1 60389.512772244 2024-03-20T12:18:23.521904+00:00 19994330.277818806469 27869999.999995153397 262864330.277810245752 1 60389.512783871 2024-03-20T12:18:24.526415+00:00 19994330.277830835432 27870000.000006671995 262864330.277833819389 1 60389.512795382 2024-03-20T12:18:25.520974+00:00 19994330.277637057006 27870000.000021893531 262864330.277655273676 1 60389.512807065 2024-03-20T12:18:26.530431+00:00 19994330.277836930007 27870000.000011470169 262864330.277844697237 1 60389.512818594 2024-03-20T12:18:27.526491+00:00 19994330.277849495411 27869999.999988574535 262864330.277834385633 1 60389.512830122 2024-03-20T12:18:28.522534+00:00 19994330.277836289257 27870000.000023830682 262864330.277856439352 1 60389.512841734 2024-03-20T12:18:29.525829+00:00 19994330.277943342924 27869999.999998588115 262864330.277938246727 1 60389.512853281 2024-03-20T12:18:30.523444+00:00 19994330.277726147324 27869999.999972898513 262864330.277695357800 1 60389.512864838 2024-03-20T12:18:31.521984+00:00 19994330.277731385082 27869999.999965064228 262864330.277692764997 1 60389.512876577 2024-03-20T12:18:32.536236+00:00 19994330.277697376907 27870000.000004712492 262864330.277698397636 1 60389.512888023 2024-03-20T12:18:33.525165+00:00 19994330.277868010104 27869999.999987661839 262864330.277851969004 1 60389.512899551 2024-03-20T12:18:34.521176+00:00 19994330.277840271592 27870000.000018868595 262864330.277855455875 1 60389.512911153 2024-03-20T12:18:35.523640+00:00 19994330.277962036431 27869999.999991502613 262864330.277949839830 1 60389.512922776 2024-03-20T12:18:36.527845+00:00 19994330.277800742537 27870000.000061262399 262864330.277858316898 1 60389.512934281 2024-03-20T12:18:37.521856+00:00 19994330.277735002339 27870000.000022824854 262864330.277754127979 1 60389.512945856 2024-03-20T12:18:38.521970+00:00 19994330.278099250048 27870000.000013284385 262864330.278108835220 1 60389.512957427 2024-03-20T12:18:39.521695+00:00 19994330.277837947011 27869999.999944344163 262864330.277778565884 1 60389.512969055 2024-03-20T12:18:40.526331+00:00 19994330.278018839657 27870000.000002853572 262864330.278017997742 1 60389.512980581 2024-03-20T12:18:41.522196+00:00 19994330.277563959360 27869999.999981734902 262864330.277541995049 1 60389.512992149 2024-03-20T12:18:42.521673+00:00 19994330.277939520776 27870000.000038444996 262864330.277974277735 1 60389.513003736 2024-03-20T12:18:43.522790+00:00 19994330.277757253498 27869999.999995216727 262864330.277748793364 1 60389.513015327 2024-03-20T12:18:44.524242+00:00 19994330.277762468904 27869999.999987237155 262864330.277746021748 1 60389.513026884 2024-03-20T12:18:45.522799+00:00 19994330.277755994350 27870000.000039942563 262864330.277792245150 1 60389.513038487 2024-03-20T12:18:46.525303+00:00 19994330.277702223510 27870000.000033333898 262864330.277731835842 1 60389.513050052 2024-03-20T12:18:47.524534+00:00 19994330.277773976326 27869999.999991472811 262864330.277761757374 1 60389.513061651 2024-03-20T12:18:48.526670+00:00 19994330.277919080108 27870000.000023648143 262864330.277939051390 1 60389.513073357 2024-03-20T12:18:49.538022+00:00 19994330.277920115739 27869999.999967925251 262864330.277884364128 1 60389.513084851 2024-03-20T12:18:50.531144+00:00 19994330.277657944709 27869999.999999031425 262864330.277653306723 1 60389.513096659 2024-03-20T12:18:51.551361+00:00 19994330.277700047940 27870000.000016093254 262864330.277712434530 1 60389.513107980 2024-03-20T12:18:52.529423+00:00 19994330.277781877667 27869999.999996557832 262864330.277774721384 1 60389.513119673 2024-03-20T12:18:53.539791+00:00 19994330.277643904090 27869999.999957539141 262864330.277597725391 1 60389.513131047 2024-03-20T12:18:54.522445+00:00 19994330.278032243252 27870000.000005807728 262864330.278034359217 1 60389.513142682 2024-03-20T12:18:55.527718+00:00 19994330.277939286083 27870000.000050250441 262864330.277985841036 1 60389.513154290 2024-03-20T12:18:56.530630+00:00 19994330.277801636606 27870000.000031765550 262864330.277829706669 1 60389.513165872 2024-03-20T12:18:57.531310+00:00 19994330.277755293995 27870000.000009056181 262864330.277760654688 1 60389.513177493 2024-03-20T12:18:58.535373+00:00 19994330.277812939137 27870000.000089921057 262864330.277899146080 1 60389.513188979 2024-03-20T12:18:59.527756+00:00 19994330.277761928737 27870000.000006429851 262864330.277764678001 1 60389.513200619 2024-03-20T12:19:00.533494+00:00 19994330.277561791241 27870000.000086247921 262864330.277644336224 1 60389.513212266 2024-03-20T12:19:01.539783+00:00 19994330.278130397201 27870000.000008348376 262864330.278135061264 1 60389.513223714 2024-03-20T12:19:02.528926+00:00 19994330.277896743268 27869999.999986402690 262864330.277879446745 1 60389.513235275 2024-03-20T12:19:03.527783+00:00 19994330.277735799551 27869999.999788295478 262864330.277520388365 1 60389.513246771 2024-03-20T12:19:04.520990+00:00 19994330.277689997107 27870000.000007640570 262864330.277693927288 1 60389.513258355 2024-03-20T12:19:05.521826+00:00 19994330.277911409736 27870000.000017456710 262864330.277925193310 1 60389.513269932 2024-03-20T12:19:06.522130+00:00 19994330.278039813042 27870000.000020809472 262864330.278056919575 1 60389.513281531 2024-03-20T12:19:07.524282+00:00 19994330.277744658291 27870000.000069800764 262864330.277810752392 1 60389.513293089 2024-03-20T12:19:08.522922+00:00 19994330.277627423406 27870000.000025939196 262864330.277649641037 1 60389.513304681 2024-03-20T12:19:09.524396+00:00 19994330.277712021023 27869999.999893728644 262864330.277602046728 1 60389.513316226 2024-03-20T12:19:10.521960+00:00 19994330.277868993580 27869999.999971430749 262864330.277836710215 1 60389.513327833 2024-03-20T12:19:11.524749+00:00 19994330.278071254492 27870000.000057492405 262864330.278125047684 1 60389.513339414 2024-03-20T12:19:12.525407+00:00 19994330.277734499425 27869999.999969713390 262864330.277700513601 1 60389.513350951 2024-03-20T12:19:13.522181+00:00 19994330.277801372111 27869999.999941091985 262864330.277738749981 1 60389.513362624 2024-03-20T12:19:14.530701+00:00 19994330.277679774910 27870000.000022269785 262864330.277698338032 1 60389.513374187 2024-03-20T12:19:15.529767+00:00 19994330.278028070927 27870000.000008139759 262864330.278032511473 1 60389.513385793 2024-03-20T12:19:16.532550+00:00 19994330.277761209756 27870000.000014904886 262864330.277772426605 1 60389.513397334 2024-03-20T12:19:17.529652+00:00 19994330.277912564576 27870000.000143796206 262864330.278052657843 1 60389.513408994 2024-03-20T12:19:18.537101+00:00 19994330.277811769396 27869999.999901741743 262864330.277709811926 1 60389.513420491 2024-03-20T12:19:19.530387+00:00 19994330.277618203312 27870000.000055331737 262864330.277669847012 1 60389.513432004 2024-03-20T12:19:20.525101+00:00 19994330.277860827744 27869999.999976404011 262864330.277833521366 1 60389.513443618 2024-03-20T12:19:21.528572+00:00 19994330.277915488929 27869999.999946258962 262864330.277858048677 1 60389.513455214 2024-03-20T12:19:22.530511+00:00 19994330.278017416596 27870000.000043299049 262864330.278057038784 1 60389.513466709 2024-03-20T12:19:23.523628+00:00 19994330.277550276369 27870000.000024873763 262864330.277571469545 1 60389.513478309 2024-03-20T12:19:24.525895+00:00 19994330.277677603066 27870000.000068336725 262864330.277742236853 1 60389.513489845 2024-03-20T12:19:25.522632+00:00 19994330.277678344399 27870000.000010080636 262864330.277684718370 1 60389.513501462 2024-03-20T12:19:26.526306+00:00 19994330.277824416757 27870000.000003229827 262864330.277823925018 1 60389.513513214 2024-03-20T12:19:27.541710+00:00 19994330.277614377439 27870000.000059295446 262864330.277669996023 1 60389.513524701 2024-03-20T12:19:28.534137+00:00 19994330.277596782893 27870000.000079765916 262864330.277672827244 1 60389.513536249 2024-03-20T12:19:29.531898+00:00 19994330.277924679220 27870000.000052362680 262864330.277973353863 1 60389.513547765 2024-03-20T12:19:30.526894+00:00 19994330.277777835727 27870000.000021722168 262864330.277795851231 1 60389.513559425 2024-03-20T12:19:31.534322+00:00 19994330.277834292501 27870000.000004120171 262864330.277834713459 1 60389.513571007 2024-03-20T12:19:32.535012+00:00 19994330.277670349926 27870000.000016562641 262864330.277683228254 1 60389.513582500 2024-03-20T12:19:33.527997+00:00 19994330.277802780271 27869999.999950788915 262864330.277749896049 1 60389.513594073 2024-03-20T12:19:34.527944+00:00 19994330.277799353004 27870000.000019226223 262864330.277814865112 1 60389.513605732 2024-03-20T12:19:35.535304+00:00 19994330.278074435890 27869999.999986343086 262864330.278057098389 1 60389.513617263 2024-03-20T12:19:36.531525+00:00 19994330.277680031955 27869999.999985959381 262864330.277662307024 1 60389.513628856 2024-03-20T12:19:37.533207+00:00 19994330.277901068330 27870000.000011604279 262864330.277908980846 1 60389.513640468 2024-03-20T12:19:38.536391+00:00 19994330.277758412063 27870000.000032197684 262864330.277786910534 1 60389.513651960 2024-03-20T12:19:39.529303+00:00 19994330.277987059206 27870000.000015556812 262864330.277998924255 1 60389.513663530 2024-03-20T12:19:40.529034+00:00 19994330.278002794832 27869999.999969817698 262864330.277968913317 1 60389.513675276 2024-03-20T12:19:41.543872+00:00 19994330.277812965214 27869999.999996859580 262864330.277806133032 1 60389.513686679 2024-03-20T12:19:42.529066+00:00 19994330.277654774487 27870000.000007119030 262864330.277658194304 1 60389.513698246 2024-03-20T12:19:43.528489+00:00 19994330.277959942818 27870000.000016801059 262864330.277973055840 1 60389.513709961 2024-03-20T12:19:44.540620+00:00 19994330.277684032917 27869999.999960992485 262864330.277641326189 1 60389.513721360 2024-03-20T12:19:45.525544+00:00 19994330.277876678854 27870000.000036396086 262864330.277909368277 1 60389.513732989 2024-03-20T12:19:46.530262+00:00 19994330.277758061886 27869999.999954070896 262864330.277708441019 1 60389.513744611 2024-03-20T12:19:47.534404+00:00 19994330.277699563652 27869999.999973069876 262864330.277668923140 1 60389.513756126 2024-03-20T12:19:48.529257+00:00 19994330.277809880674 27869999.999983999878 262864330.277790188789 1 60389.513767693 2024-03-20T12:19:49.528705+00:00 19994330.278117030859 27869999.999966707081 262864330.278080046177 1 60389.513779263 2024-03-20T12:19:50.528322+00:00 19994330.277796104550 27870000.000038303435 262864330.277830719948 1 60389.513790822 2024-03-20T12:19:51.526968+00:00 19994330.277741219848 27870000.000012457371 262864330.277749985456 1 60389.513802398 2024-03-20T12:19:52.527214+00:00 19994330.277593757957 27869999.999955568463 262864330.277545630932 1 60389.513813934 2024-03-20T12:19:53.523943+00:00 19994330.277925532311 27870000.000020083040 262864330.277941912413 1 60389.513825561 2024-03-20T12:19:54.528497+00:00 19994330.277749981731 27870000.000012017787 262864330.277758300304 1 60389.513837316 2024-03-20T12:19:55.544067+00:00 19994330.278032366186 27870000.000014245510 262864330.278042912483 1 60389.513848719 2024-03-20T12:19:56.529335+00:00 19994330.278152130544 27870000.000014685094 262864330.278163135052 1 60389.513860264 2024-03-20T12:19:57.526780+00:00 19994330.277698609978 27870000.000026248395 262864330.277721166611 1 60389.513871852 2024-03-20T12:19:58.528064+00:00 19994330.277682498097 27869999.999973144382 262864330.277651965618 1 60389.513883429 2024-03-20T12:19:59.528284+00:00 19994330.277757976204 27869999.999963063747 262864330.277717351913 1 60389.513895013 2024-03-20T12:20:00.529119+00:00 19994330.277770962566 27870000.000016674399 262864330.277783960104 1 60389.513906599 2024-03-20T12:20:01.530191+00:00 19994330.277818001807 27870000.000012539327 262864330.277826845646 1 60389.513918153 2024-03-20T12:20:02.528428+00:00 19994330.277662802488 27870000.000035703182 262864330.277694821358 1 60389.513929735 2024-03-20T12:20:03.529096+00:00 19994330.277958512306 27870000.000004433095 262864330.277959257364 1 60389.513941358 2024-03-20T12:20:04.533368+00:00 19994330.277662526816 27870000.000008501112 262864330.277667313814 1 60389.513952937 2024-03-20T12:20:05.533726+00:00 19994330.277895197272 27870000.000037260354 262864330.277928769588 1 60389.513964564 2024-03-20T12:20:06.538276+00:00 19994330.277752198279 27869999.999975275248 262864330.277723759413 1 60389.513976036 2024-03-20T12:20:07.529503+00:00 19994330.277933053672 27869999.999978940934 262864330.277908295393 1 60389.513987565 2024-03-20T12:20:08.525616+00:00 19994330.277805604041 27870000.000024903566 262864330.277826815844 1 60389.513999113 2024-03-20T12:20:09.523347+00:00 19994330.277810826898 27869999.999947421253 262864330.277754545212 1 60389.514010692 2024-03-20T12:20:10.523845+00:00 19994330.277894955128 27870000.000021275133 262864330.277912527323 1 60389.514022299 2024-03-20T12:20:11.526666+00:00 19994330.277571283281 27869999.999984342605 262864330.277551949024 1 60389.514033852 2024-03-20T12:20:12.524834+00:00 19994330.277864951640 27870000.000035580248 262864330.277896851301 1 60389.514045420 2024-03-20T12:20:13.524274+00:00 19994330.277742188424 27869999.999989431351 262864330.277727901936 1 60389.514057284 2024-03-20T12:20:14.549380+00:00 19994330.277831170708 27869999.999994147569 262864330.277821630239 1 60389.514068551 2024-03-20T12:20:15.522826+00:00 19994330.277717005461 27869999.999977394938 262864330.277690708637 1 60389.514080200 2024-03-20T12:20:16.529300+00:00 19994330.277543533593 27870000.000009499490 262864330.277549356222 1 60389.514092056 2024-03-20T12:20:17.553632+00:00 19994330.277946773916 27869999.999939061701 262864330.277882128954 1 60389.514103323 2024-03-20T12:20:18.527127+00:00 19994330.277698654681 27869999.999948766083 262864330.277643740177 1 60389.514114824 2024-03-20T12:20:19.520772+00:00 19994330.278013460338 27870000.000018332154 262864330.278028100729 1 60389.514126571 2024-03-20T12:20:20.535733+00:00 19994330.277659632266 27869999.999962817878 262864330.277618736029 1 60389.514138252 2024-03-20T12:20:21.544979+00:00 19994330.277630396187 27869999.999963268638 262864330.277589976788 1 60389.514149546 2024-03-20T12:20:22.520725+00:00 19994330.278064876795 27870000.000012870878 262864330.278074055910 1 60389.514161137 2024-03-20T12:20:23.522241+00:00 19994330.277866121382 27870000.000003252178 262864330.277865678072 1 60389.514172703 2024-03-20T12:20:24.521496+00:00 19994330.277721416205 27869999.999948844314 262864330.277666568756 1 60389.514184286 2024-03-20T12:20:25.522283+00:00 19994330.277861956507 27870000.000026274472 262864330.277884542942 1 60389.514195842 2024-03-20T12:20:26.520715+00:00 19994330.277769215405 27870000.000009786338 262864330.277775287628 1 60389.514207426 2024-03-20T12:20:27.521557+00:00 19994330.277895819396 27869999.999989937991 262864330.277882039547 1 60389.514219001 2024-03-20T12:20:28.521713+00:00 19994330.277822811157 27870000.000042285770 262864330.277861416340 1 60389.514230586 2024-03-20T12:20:29.522595+00:00 19994330.277935758233 27869999.999976553023 262864330.277908623219 1 60389.514242152 2024-03-20T12:20:30.521890+00:00 19994330.277732875198 27869999.999953072518 262864330.277682244778 1 60389.514253714 2024-03-20T12:20:31.520876+00:00 19994330.277645453811 27869999.999945420772 262864330.277587175369 1 60389.514265301 2024-03-20T12:20:32.521969+00:00 19994330.277896989137 27870000.000001672655 262864330.277894973755 1 60389.514276871 2024-03-20T12:20:33.521685+00:00 19994330.277903180569 27869999.999968603253 262864330.277868062258 1 60389.514288531 2024-03-20T12:20:34.529088+00:00 19994330.277756720781 27869999.999977033585 262864330.277730047703 1 60389.514300020 2024-03-20T12:20:35.521758+00:00 19994330.277844697237 27870000.000040795654 262864330.277881801128 1 60389.514311603 2024-03-20T12:20:36.522532+00:00 19994330.277961667627 27869999.999982576817 262864330.277940541506 1 60389.514323339 2024-03-20T12:20:37.536477+00:00 19994330.277800217271 27870000.000002473593 262864330.277799010277 1 60389.514334776 2024-03-20T12:20:38.524708+00:00 19994330.277812205255 27870000.000008340925 262864330.277816861868 1 60389.514346326 2024-03-20T12:20:39.522571+00:00 19994330.277723923326 27869999.999983638525 262864330.277703881264 1 60389.514357894 2024-03-20T12:20:40.522032+00:00 19994330.277920737863 27869999.999979227781 262864330.277896285057 1 60389.514369464 2024-03-20T12:20:41.521684+00:00 19994330.277905076742 27870000.000012990087 262864330.277914375067 1 60389.514381040 2024-03-20T12:20:42.521899+00:00 19994330.277567811310 27870000.000033043325 262864330.277597159147 1 60389.514392662 2024-03-20T12:20:43.526024+00:00 19994330.278049338609 27870000.000000260770 262864330.278045922518 1 60389.514404258 2024-03-20T12:20:44.527859+00:00 19994330.277705404907 27870000.000049788505 262864330.277751505375 1 60389.514415828 2024-03-20T12:20:45.527480+00:00 19994330.278035696596 27869999.999979518354 262864330.278011530638 1 60389.514427364 2024-03-20T12:20:46.524285+00:00 19994330.277981501073 27870000.000039514154 262864330.278017312288 1 60389.514439059 2024-03-20T12:20:47.534691+00:00 19994330.277500316501 27870000.000000640750 262864330.277497291565 1 60389.514450531 2024-03-20T12:20:48.525902+00:00 19994330.277781769633 27870000.000039372593 262864330.277817428112 1 60389.514462126 2024-03-20T12:20:49.527682+00:00 19994330.277915094048 27870000.000007443130 262864330.277918845415 1 60389.514473747 2024-03-20T12:20:50.531765+00:00 19994330.277766522020 27869999.999983530492 262864330.277746349573 1 60389.514485315 2024-03-20T12:20:51.531247+00:00 19994330.277786321938 27870000.000010948628 262864330.277793556452 1 60389.514496815 2024-03-20T12:20:52.524839+00:00 19994330.277613304555 27870000.000016000122 262864330.277625620365 1 60389.514508372 2024-03-20T12:20:53.523352+00:00 19994330.278165597469 27870000.000007737428 262864330.278169661760 1 60389.514520013 2024-03-20T12:20:54.529124+00:00 19994330.277656510472 27870000.000006522983 262864330.277659356594 1 60389.514531730 2024-03-20T12:20:55.541457+00:00 19994330.277819253504 27869999.999999478459 262864330.277815014124 1 60389.514543230 2024-03-20T12:20:56.535101+00:00 19994330.277964074165 27870000.000006873161 262864330.277967274189 1 60389.514554868 2024-03-20T12:20:57.540647+00:00 19994330.277502667159 27869999.999997477978 262864330.277496427298 1 60389.514566258 2024-03-20T12:20:58.524697+00:00 19994330.277717456222 27870000.000031188130 262864330.277744948864 1 60389.514577871 2024-03-20T12:20:59.528030+00:00 19994330.277935180813 27869999.999981474131 262864330.277912944555 1 60389.514589501 2024-03-20T12:21:00.532832+00:00 19994330.277660831809 27870000.000008068979 262864330.277665197849 1 60389.514601280 2024-03-20T12:21:01.550617+00:00 19994330.277704015374 27869999.999967731535 262864330.277668058872 1 60389.514612651 2024-03-20T12:21:02.533031+00:00 19994330.277906704694 27869999.999984174967 262864330.277887195349 1 60389.514624170 2024-03-20T12:21:03.528259+00:00 19994330.277779266238 27869999.999954413623 262864330.277729988098 1 60389.514635732 2024-03-20T12:21:04.527226+00:00 19994330.277957208455 27869999.999938752502 262864330.277892261744 1 60389.514647263 2024-03-20T12:21:05.523483+00:00 19994330.277729112655 27870000.000019066036 262864330.277744501829 1 60389.514658886 2024-03-20T12:21:06.527752+00:00 19994330.277601063251 27869999.999988880008 262864330.277586251497 1 60389.514670392 2024-03-20T12:21:07.521877+00:00 19994330.277783554047 27869999.999976899475 262864330.277756750584 1 60389.514681980 2024-03-20T12:21:08.523034+00:00 19994330.277996160090 27870000.000002447516 262864330.277994900942 1 60389.514693597 2024-03-20T12:21:09.526822+00:00 19994330.277998082340 27870000.000006806105 262864330.278001189232 1 60389.514705163 2024-03-20T12:21:10.526089+00:00 19994330.277697898448 27870000.000032596290 262864330.277726799250 1 60389.514716776 2024-03-20T12:21:11.529406+00:00 19994330.277769953012 27869999.999988649040 262864330.277754902840 1 60389.514728331 2024-03-20T12:21:12.527850+00:00 19994330.277747910470 27869999.999983631074 262864330.277727842331 1 60389.514739822 2024-03-20T12:21:13.520635+00:00 19994330.277794647962 27870000.000005554408 262864330.277796506882 1 60389.514751434 2024-03-20T12:21:14.523928+00:00 19994330.277730200440 27870000.000002238899 262864330.277728736401 1 60389.514762972 2024-03-20T12:21:15.520820+00:00 19994330.277898650616 27870000.000024221838 262864330.277919173241 1 60389.514774649 2024-03-20T12:21:16.529695+00:00 19994330.277581881732 27869999.999936629087 262864330.277514815331 1 60389.514786110 2024-03-20T12:21:17.519930+00:00 19994330.277916479856 27869999.999992515892 262864330.277905315161 1 60389.514797724 2024-03-20T12:21:18.523379+00:00 19994330.277982734144 27870000.000045269728 262864330.278024315834 1 60389.514809321 2024-03-20T12:21:19.525290+00:00 19994330.277630429715 27869999.999983470887 262864330.277610182762 1 60389.514820844 2024-03-20T12:21:20.520951+00:00 19994330.277760192752 27870000.000036761165 262864330.277793288231 1 60389.514832413 2024-03-20T12:21:21.520517+00:00 19994330.277822010219 27869999.999987684190 262864330.277806013823 1 60389.514844058 2024-03-20T12:21:22.526567+00:00 19994330.277637213469 27869999.999989159405 262864330.277622669935 1 60389.514855607 2024-03-20T12:21:23.524442+00:00 19994330.277736138552 27869999.999957930297 262864330.277690351009 1 60389.514867160 2024-03-20T12:21:24.522633+00:00 19994330.277685828507 27869999.999944392592 262864330.277626514435 1 60389.514878711 2024-03-20T12:21:25.520603+00:00 19994330.277732446790 27870000.000013012439 262864330.277741789818 1 60389.514890328 2024-03-20T12:21:26.524351+00:00 19994330.277734559029 27870000.000021915883 262864330.277752757072 1 60389.514901935 2024-03-20T12:21:27.527147+00:00 19994330.277973812073 27869999.999971501529 262864330.277941614389 1 60389.514913495 2024-03-20T12:21:28.525957+00:00 19994330.277955207974 27870000.000022780150 262864330.277974277735 1 60389.514925018 2024-03-20T12:21:29.521603+00:00 19994330.277630787343 27870000.000021964312 262864330.277649044991 1 60389.514936597 2024-03-20T12:21:30.521935+00:00 19994330.277592375875 27869999.999957285821 262864330.277545988560 1 60389.514948214 2024-03-20T12:21:31.525688+00:00 19994330.277800306678 27870000.000026032329 262864330.277822673321 1 60389.514959756 2024-03-20T12:21:32.522957+00:00 19994330.277780134231 27870000.000028774142 262864330.277805238962 1 60389.514971317 2024-03-20T12:21:33.521822+00:00 19994330.277794964612 27870000.000002730638 262864330.277794003487 1 60389.514982933 2024-03-20T12:21:34.525400+00:00 19994330.277779128402 27869999.999990005046 262864330.277765452862 1 60389.514994457 2024-03-20T12:21:35.521065+00:00 19994330.277658786625 27869999.999984569848 262864330.277639657259 1 60389.515006059 2024-03-20T12:21:36.523471+00:00 19994330.277831450105 27869999.999963186681 262864330.277790963650 1 60389.515017628 2024-03-20T12:21:37.523052+00:00 19994330.277789577842 27870000.000007797033 262864330.277793705463 1 60389.515029186 2024-03-20T12:21:38.521721+00:00 19994330.277750328183 27869999.999976772815 262864330.277723431587 1 60389.515040824 2024-03-20T12:21:39.527222+00:00 19994330.277757208794 27870000.000010758638 262864330.277764260769 1 60389.515052330 2024-03-20T12:21:40.521285+00:00 19994330.277809817344 27870000.000035058707 262864330.277841180563 1 60389.515063933 2024-03-20T12:21:41.523814+00:00 19994330.277715329081 27870000.000049483031 262864330.277761101723 1 60389.515075473 2024-03-20T12:21:42.520828+00:00 19994330.277982983738 27869999.999948840588 262864330.277928113937 1 60389.515087047 2024-03-20T12:21:43.520882+00:00 19994330.277778476477 27870000.000029567629 262864330.277804344893 1 60389.515098658 2024-03-20T12:21:44.524088+00:00 19994330.277749530971 27869999.999966140836 262864330.277711987495 1 60389.515110228 2024-03-20T12:21:45.523710+00:00 19994330.277865543962 27869999.999982308596 262864330.277844130993 1 60389.515121772 2024-03-20T12:21:46.521123+00:00 19994330.277780745178 27869999.999962139875 262864330.277739197016 1 60389.515133343 2024-03-20T12:21:47.520811+00:00 19994330.277781669050 27870000.000003084540 262864330.277781069279 1 60389.515144901 2024-03-20T12:21:48.519446+00:00 19994330.277530424297 27870000.000012081116 262864330.277538806200 1 60389.515156492 2024-03-20T12:21:49.520924+00:00 19994330.277888253331 27870000.000026132911 262864330.277910709381 1 60389.515168082 2024-03-20T12:21:50.522319+00:00 19994330.277875121683 27870000.000018939376 262864330.277890384197 1 60389.515179649 2024-03-20T12:21:51.521650+00:00 19994330.277895316482 27869999.999979261309 262864330.277870893478 1 60389.515191393 2024-03-20T12:21:52.536362+00:00 19994330.277746073902 27870000.000027414411 262864330.277769804001 1 60389.515203010 2024-03-20T12:21:53.540093+00:00 19994330.277852427214 27869999.999980133027 262864330.277828842402 1 60389.515214492 2024-03-20T12:21:54.532126+00:00 19994330.277857556939 27869999.999969158322 262864330.277823030949 1 60389.515226122 2024-03-20T12:21:55.536946+00:00 19994330.277849905193 27869999.999991551042 262864330.277837753296 1 60389.515237597 2024-03-20T12:21:56.528399+00:00 19994330.277727164328 27869999.999949298799 262864330.277672767639 1 60389.515249188 2024-03-20T12:21:57.529864+00:00 19994330.277593396604 27869999.999995660037 262864330.277585357428 1 60389.515260689 2024-03-20T12:21:58.523524+00:00 19994330.278063815087 27869999.999996766448 262864330.278056889772 1 60389.515272310 2024-03-20T12:21:59.527536+00:00 19994330.277795217931 27869999.999985165894 262864330.277776688337 1 60389.515283901 2024-03-20T12:22:00.529028+00:00 19994330.277755249292 27870000.000016193837 262864330.277767747641 1 60389.515295481 2024-03-20T12:22:01.529600+00:00 19994330.277724146843 27870000.000009227544 262864330.277729690075 1 60389.515307106 2024-03-20T12:22:02.533920+00:00 19994330.277928359807 27870000.000049080700 262864330.277973741293 1 60389.515318600 2024-03-20T12:22:03.527025+00:00 19994330.277834903449 27870000.000006154180 262864330.277837336063 1 60389.515330200 2024-03-20T12:22:04.529280+00:00 19994330.277825478464 27869999.999992121011 262864330.277813911438 1 60389.515341815 2024-03-20T12:22:05.532829+00:00 19994330.277897465974 27870000.000002395362 262864330.277896165848 1 60389.515353395 2024-03-20T12:22:06.533312+00:00 19994330.277738284320 27870000.000029459596 262864330.277764022350 1 60389.515364966 2024-03-20T12:22:07.533059+00:00 19994330.277693606913 27869999.999962955713 262864330.277652859688 1 60389.515376440 2024-03-20T12:22:08.524391+00:00 19994330.277730606496 27870000.000009283423 262864330.277736216784 1 60389.515388031 2024-03-20T12:22:09.525930+00:00 19994330.277774732560 27869999.999981462955 262864330.277752488852 1 60389.515399563 2024-03-20T12:22:10.522253+00:00 19994330.277819566429 27870000.000004399568 262864330.277820289135 1 60389.515411228 2024-03-20T12:22:11.530120+00:00 19994330.277821540833 27869999.999976180494 262864330.277794033289 1 60389.515422792 2024-03-20T12:22:12.529268+00:00 19994330.277809001505 27870000.000029161572 262864330.277834445238 1 60389.515434383 2024-03-20T12:22:13.530715+00:00 19994330.277685936540 27870000.000028509647 262864330.277710765600 1 60389.515446213 2024-03-20T12:22:14.552786+00:00 19994330.277796775103 27870000.000006306916 262864330.277799397707 1 60389.515457424 2024-03-20T12:22:15.521437+00:00 19994330.277763646096 27870000.000012312084 262864330.277772247791 1 60389.515469019 2024-03-20T12:22:16.523249+00:00 19994330.277799278498 27869999.999996777624 262864330.277792364359 1 60389.515480861 2024-03-20T12:22:17.546377+00:00 19994330.277520429343 27870000.000015519559 262864330.277532249689 1 60389.515492228 2024-03-20T12:22:18.528472+00:00 19994330.277764737606 27869999.999957866967 262864330.277718901634 1 60389.515503719 2024-03-20T12:22:19.521320+00:00 19994330.277735661715 27869999.999963961542 262864330.277695924044 1 60389.515515503 2024-03-20T12:22:20.539438+00:00 19994330.277810867876 27870000.000020600855 262864330.277827769518 1 60389.515526903 2024-03-20T12:22:21.524431+00:00 19994330.277815468609 27869999.999993525445 262864330.277805298567 1 60389.515538443 2024-03-20T12:22:22.521462+00:00 19994330.277767371386 27869999.999974992126 262864330.277738660574 1 60389.515550014 2024-03-20T12:22:23.521189+00:00 19994330.277842402458 27870000.000063810498 262864330.277902513742 1 60389.515561620 2024-03-20T12:22:24.523972+00:00 19994330.277955502272 27870000.000042058527 262864330.277993857861 1 60389.515573206 2024-03-20T12:22:25.525037+00:00 19994330.278132062405 27870000.000037111342 262864330.278165459633 1 60389.515584792 2024-03-20T12:22:26.526024+00:00 19994330.277633249760 27869999.999925833195 262864330.277555376291 1 60389.515596342 2024-03-20T12:22:27.523954+00:00 19994330.277712512761 27869999.999968919903 262864330.277677744627 1 60389.515607904 2024-03-20T12:22:28.522870+00:00 19994330.277682118118 27869999.999984458089 262864330.277662873268 1 60389.515619484 2024-03-20T12:22:29.523425+00:00 19994330.277860373259 27869999.999986603856 262864330.277843266726 1 60389.515631048 2024-03-20T12:22:30.522570+00:00 19994330.277739055455 27870000.000022802502 262864330.277758151293 1 60389.515642645 2024-03-20T12:22:31.524546+00:00 19994330.278109747916 27869999.999986384064 262864330.278092443943 1 60389.515654214 2024-03-20T12:22:32.524061+00:00 19994330.277859419584 27869999.999999094754 262864330.277854830027 1 60389.515665788 2024-03-20T12:22:33.524095+00:00 19994330.277553856373 27870000.000009901822 262864330.277560055256 1 60389.515677344 2024-03-20T12:22:34.522537+00:00 19994330.277403004467 27870000.000014264137 262864330.277413576841 1 60389.515688927 2024-03-20T12:22:35.523270+00:00 19994330.277971670032 27869999.999982196838 262864330.277950167656 1 60389.515700514 2024-03-20T12:22:36.524413+00:00 19994330.277910824865 27870000.000015396625 262864330.277922540903 1 60389.515712075 2024-03-20T12:22:37.523317+00:00 19994330.277842968702 27870000.000013638288 262864330.277852922678 1 60389.515723650 2024-03-20T12:22:38.523399+00:00 19994330.277632199228 27869999.999969165772 262864330.277597665787 1 60389.515735304 2024-03-20T12:22:39.530229+00:00 19994330.278017509729 27869999.999995741993 262864330.278009563684 1 60389.515746796 2024-03-20T12:22:40.523170+00:00 19994330.277828779072 27869999.999979898334 262864330.277805000544 1 60389.515758340 2024-03-20T12:22:41.520611+00:00 19994330.277622718364 27869999.999980248511 262864330.277599275112 1 60389.515769963 2024-03-20T12:22:42.524839+00:00 19994330.277703937143 27869999.999988038093 262864330.277688294649 1 60389.515781564 2024-03-20T12:22:43.527133+00:00 19994330.277877088636 27869999.999970968813 262864330.277844369411 1 60389.515793070 2024-03-20T12:22:44.521222+00:00 19994330.277666565031 27870000.000020612031 262864330.277683496475 1 60389.515804683 2024-03-20T12:22:45.524604+00:00 19994330.278008025140 27870000.000005651265 262864330.278009980917 1 60389.515816323 2024-03-20T12:22:46.530344+00:00 19994330.278060212731 27870000.000026524067 262864330.278083026409 1 60389.515827901 2024-03-20T12:22:47.530623+00:00 19994330.277572061867 27870000.000015914440 262864330.277584284544 1 60389.515839508 2024-03-20T12:22:48.533519+00:00 19994330.277732748538 27869999.999990031123 262864330.277719110250 1 60389.515851216 2024-03-20T12:22:49.545120+00:00 19994330.277751397341 27869999.999999038875 262864330.277746737003 1 60389.515862650 2024-03-20T12:22:50.532958+00:00 19994330.277970414609 27869999.999999556690 262864330.277966260910 1 60389.515874337 2024-03-20T12:22:51.542773+00:00 19994330.277963310480 27870000.000016510487 262864330.277976125479 1 60389.515885714 2024-03-20T12:22:52.525691+00:00 19994330.277501720935 27870000.000008229166 262864330.277506262064 1 60389.515897327 2024-03-20T12:22:53.529039+00:00 19994330.277846928686 27869999.999998085201 262864330.277841329575 1 60389.515908927 2024-03-20T12:22:54.531256+00:00 19994330.278085298836 27869999.999973945320 262864330.278055548668 1 60389.515920605 2024-03-20T12:22:55.540255+00:00 19994330.277782518417 27869999.999998934567 262864330.277777761221 1 60389.515932089 2024-03-20T12:22:56.532502+00:00 19994330.277860455215 27870000.000056631863 262864330.277913391590 1 60389.515943660 2024-03-20T12:22:57.532209+00:00 19994330.277817092836 27870000.000012148172 262864330.277825564146 1 60389.515955167 2024-03-20T12:22:58.526463+00:00 19994330.277827866375 27870000.000037655234 262864330.277861833572 1 60389.515966821 2024-03-20T12:22:59.533352+00:00 19994330.277830697596 27870000.000006586313 262864330.277833580971 1 60389.515978617 2024-03-20T12:23:00.552470+00:00 19994330.278119530529 27869999.999995898455 262864330.278111726046 1 60389.515990157 2024-03-20T12:23:01.549513+00:00 19994330.277734216303 27869999.999963346869 262864330.277693867683 1 60389.516001425 2024-03-20T12:23:02.523117+00:00 19994330.277737487108 27869999.999977406114 262864330.277711212635 1 60389.516013010 2024-03-20T12:23:03.524104+00:00 19994330.277427431196 27869999.999993633479 262864330.277417361736 1 60389.516024535 2024-03-20T12:23:04.519813+00:00 19994330.277875088155 27870000.000021450222 262864330.277892857790 1 60389.516036118 2024-03-20T12:23:05.520591+00:00 19994330.277787018567 27870000.000040847808 262864330.277824193239 1 60389.516047726 2024-03-20T12:23:06.523553+00:00 19994330.277884200215 27870000.000021062791 262864330.277901589870 1 60389.516059269 2024-03-20T12:23:07.520871+00:00 19994330.277750477195 27869999.999984923750 262864330.277731716633 1 60389.516070901 2024-03-20T12:23:08.525832+00:00 19994330.277943603694 27870000.000041510910 262864330.277981430292 1 60389.516082418 2024-03-20T12:23:09.520874+00:00 19994330.277736105025 27869999.999997567385 262864330.277729958296 1 60389.516094019 2024-03-20T12:23:10.523217+00:00 19994330.277898728848 27870000.000044170767 262864330.277939200401 1 60389.516105571 2024-03-20T12:23:11.521362+00:00 19994330.277740858495 27869999.999953128397 262864330.277690291405 1 60389.516117173 2024-03-20T12:23:12.523725+00:00 19994330.277532942593 27870000.000029541552 262864330.277558773756 1 60389.516128935 2024-03-20T12:23:13.539955+00:00 19994330.278025943786 27869999.999944671988 262864330.277966946363 1 60389.516140458 2024-03-20T12:23:14.535571+00:00 19994330.277669571340 27869999.999979082495 262864330.277644962072 1 60389.516151890 2024-03-20T12:23:15.523276+00:00 19994330.277786526829 27869999.999990701675 262864330.277773529291 1 60389.516163576 2024-03-20T12:23:16.532946+00:00 19994330.277991548181 27870000.000020880252 262864330.278008759022 1 60389.516175170 2024-03-20T12:23:17.534694+00:00 19994330.277874134481 27870000.000047218055 262864330.277917653322 1 60389.516186597 2024-03-20T12:23:18.522006+00:00 19994330.277735039592 27870000.000012449920 262864330.277743816376 1 60389.516198192 2024-03-20T12:23:19.523795+00:00 19994330.277812790126 27869999.999989394099 262864330.277798473835 1 60389.516209792 2024-03-20T12:23:20.526039+00:00 19994330.277914531529 27870000.000002279878 262864330.277913093567 1 60389.516221332 2024-03-20T12:23:21.523140+00:00 19994330.277837935835 27870000.000057723373 262864330.277891963720 1 60389.516232966 2024-03-20T12:23:22.528257+00:00 19994330.277816008776 27869999.999977745116 262864330.277790039778 1 60389.516244562 2024-03-20T12:23:23.530179+00:00 19994330.277917142957 27869999.999975603074 262864330.277889043093 1 60389.516256078 2024-03-20T12:23:24.525139+00:00 19994330.277922004461 27869999.999999247491 262864330.277917563915 1 60389.516267741 2024-03-20T12:23:25.532829+00:00 19994330.277990493923 27869999.999977197498 262864330.277963995934 1 60389.516279465 2024-03-20T12:23:26.545763+00:00 19994330.277699582279 27869999.999987859279 262864330.277683764696 1 60389.516290826 2024-03-20T12:23:27.527402+00:00 19994330.277933802456 27870000.000074040145 262864330.278004139662 1 60389.516302423 2024-03-20T12:23:28.529322+00:00 19994330.277526959777 27869999.999970532954 262864330.277493774891 1 60389.516314125 2024-03-20T12:23:29.540388+00:00 19994330.277993757278 27870000.000042315573 262864330.278032392263 1 60389.516325587 2024-03-20T12:23:30.530743+00:00 19994330.277794200927 27870000.000051666051 262864330.277842193842 1 60389.516337120 2024-03-20T12:23:31.527182+00:00 19994330.277923278511 27869999.999981418252 262864330.277900993824 1 60389.516348806 2024-03-20T12:23:32.536868+00:00 19994330.277682736516 27869999.999961480498 262864330.277640521526 1 60389.516360254 2024-03-20T12:23:33.525974+00:00 19994330.277736328542 27869999.999943342060 262864330.277675986290 1 60389.516371814 2024-03-20T12:23:34.524723+00:00 19994330.277743555605 27869999.999948810786 262864330.277688652277 1 60389.516383416 2024-03-20T12:23:35.527174+00:00 19994330.277739997953 27869999.999984234571 262864330.277720540762 1 60389.516394993 2024-03-20T12:23:36.527379+00:00 19994330.277783278376 27869999.999972667545 262864330.277752250433 1 60389.516406601 2024-03-20T12:23:37.530302+00:00 19994330.277959484607 27870000.000023439527 262864330.277979224920 1 60389.516418173 2024-03-20T12:23:38.530135+00:00 19994330.277821436524 27870000.000017851591 262864330.277835607529 1 60389.516429747 2024-03-20T12:23:39.530185+00:00 19994330.277879700065 27870000.000041872263 262864330.277917861938 1 60389.516441316 2024-03-20T12:23:40.529677+00:00 19994330.277871467173 27870000.000015787780 262864330.277883559465 1 60389.516453087 2024-03-20T12:23:41.546748+00:00 19994330.277885988355 27870000.000025168061 262864330.277907431126 1 60389.516464627 2024-03-20T12:23:42.543792+00:00 19994330.277647417039 27869999.999992392957 262864330.277636110783 1 60389.516476146 2024-03-20T12:23:43.538991+00:00 19994330.277859307826 27869999.999980572611 262864330.277836173773 1 60389.516487621 2024-03-20T12:23:44.530427+00:00 19994330.277802411467 27869999.999982420355 262864330.277781128883 1 60389.516499108 2024-03-20T12:23:45.522899+00:00 19994330.277753788978 27869999.999998807907 262864330.277748912573 1 60389.516510749 2024-03-20T12:23:46.528712+00:00 19994330.277912914753 27869999.999966628850 262864330.277875840664 1 60389.516522355 2024-03-20T12:23:47.531486+00:00 19994330.277894407511 27870000.000008333474 262864330.277899056673 1 60389.516533874 2024-03-20T12:23:48.526752+00:00 19994330.277477789670 27869999.999990206212 262864330.277464300394 1 60389.516545493 2024-03-20T12:23:49.530600+00:00 19994330.277755510062 27869999.999997533858 262864330.277749329805 1 60389.516557084 2024-03-20T12:23:50.532099+00:00 19994330.277946319431 27870000.000029217452 262864330.277971833944 1 60389.516568660 2024-03-20T12:23:51.532223+00:00 19994330.277790043503 27870000.000061068684 262864330.277847409248 1 60389.516580231 2024-03-20T12:23:52.531960+00:00 19994330.277925375849 27870000.000028502196 262864330.277950167656 1 60389.516591803 2024-03-20T12:23:53.531787+00:00 19994330.277764692903 27869999.999943323433 262864330.277704298496 1 60389.516603358 2024-03-20T12:23:54.530147+00:00 19994330.277624912560 27870000.000041197985 262864330.277662396431 1 60389.516614859 2024-03-20T12:23:55.523786+00:00 19994330.278055950999 27869999.999966941774 262864330.278019189835 1 60389.516626603 2024-03-20T12:23:56.538480+00:00 19994330.277665451169 27869999.999996710569 262864330.277658462524 1 60389.516638104 2024-03-20T12:23:57.532209+00:00 19994330.277747012675 27869999.999955974519 262864330.277699291706 1 60389.516649799 2024-03-20T12:23:58.542652+00:00 19994330.277922902256 27869999.999978058040 262864330.277897268534 1 60389.516661499 2024-03-20T12:23:59.553486+00:00 19994330.277858573943 27869999.999984659255 262864330.277839541435 1 60389.516672886 2024-03-20T12:24:00.537358+00:00 19994330.277835261077 27870000.000020660460 262864330.277852207422 1 60389.516684619 2024-03-20T12:24:01.551081+00:00 19994330.277898091823 27870000.000030171126 262864330.277924567461 1 60389.516695900 2024-03-20T12:24:02.525755+00:00 19994330.277805350721 27870000.000006329268 262864330.277807980776 1 60389.516707510 2024-03-20T12:24:03.528863+00:00 19994330.277871947736 27870000.000030834228 262864330.277899086475 1 60389.516719056 2024-03-20T12:24:04.526430+00:00 19994330.277681723237 27870000.000031851232 262864330.277709901333 1 60389.516730621 2024-03-20T12:24:05.525595+00:00 19994330.277824975550 27869999.999997314066 262864330.277818590403 1 60389.516742219 2024-03-20T12:24:06.527714+00:00 19994330.277738664299 27870000.000024538487 262864330.277759492397 1 60389.516753868 2024-03-20T12:24:07.534229+00:00 19994330.277944508940 27870000.000020280480 262864330.277961075306 1 60389.516765392 2024-03-20T12:24:08.529890+00:00 19994330.277752850205 27869999.999932661653 262864330.277681797743 1 60389.516776942 2024-03-20T12:24:09.527793+00:00 19994330.277787979692 27870000.000000897795 262864330.277785181999 1 60389.516788512 2024-03-20T12:24:10.527388+00:00 19994330.278008010238 27869999.999997936189 262864330.278002262115 1 60389.516800107 2024-03-20T12:24:11.529197+00:00 19994330.277643039823 27870000.000063136220 262864330.277702450752 1 60389.516811821 2024-03-20T12:24:12.541361+00:00 19994330.277729060501 27870000.000014003366 262864330.277739375830 1 60389.516823241 2024-03-20T12:24:13.527995+00:00 19994330.277674533427 27869999.999988492578 262864330.277659326792 1 60389.516835005 2024-03-20T12:24:14.544408+00:00 19994330.277750805020 27869999.999982781708 262864330.277729868889 1 60389.516846359 2024-03-20T12:24:15.525403+00:00 19994330.277667902410 27870000.000053625554 262864330.277717828751 1 60389.516857901 2024-03-20T12:24:16.522592+00:00 19994330.277977313846 27869999.999970287085 262864330.277943909168 1 60389.516869478 2024-03-20T12:24:17.522895+00:00 19994330.277681220323 27870000.000038817525 262864330.277716338634 1 60389.516881127 2024-03-20T12:24:18.529412+00:00 19994330.277643285692 27869999.999969054013 262864330.277608662844 1 60389.516892698 2024-03-20T12:24:19.529054+00:00 19994330.277882508934 27870000.000004786998 262864330.277883619070 1 60389.516904267 2024-03-20T12:24:20.528634+00:00 19994330.277700912207 27869999.999981928617 262864330.277679145336 1 60389.516915766 2024-03-20T12:24:21.522160+00:00 19994330.278043132275 27870000.000017262995 262864330.278056681156 1 60389.516927419 2024-03-20T12:24:22.528987+00:00 19994330.277754053473 27870000.000036757439 262864330.277787089348 1 60389.516939011 2024-03-20T12:24:23.530575+00:00 19994330.277965787798 27870000.000041004270 262864330.278003096581 1 60389.516950524 2024-03-20T12:24:24.525294+00:00 19994330.277597870678 27870000.000026959926 262864330.277621150017 1 60389.516962123 2024-03-20T12:24:25.527421+00:00 19994330.277958054096 27870000.000013008714 262864330.277967363596 1 60389.516973703 2024-03-20T12:24:26.527972+00:00 19994330.277638781816 27870000.000026911497 262864330.277662009001 1 60389.516985514 2024-03-20T12:24:27.548439+00:00 19994330.277577280998 27869999.999995265156 262864330.277568846941 1 60389.516996927 2024-03-20T12:24:28.534481+00:00 19994330.277782715857 27870000.000016171485 262864330.277795195580 1 60389.517008364 2024-03-20T12:24:29.522660+00:00 19994330.277873698622 27869999.999981120229 262864330.277851104736 1 60389.517019928 2024-03-20T12:24:30.521819+00:00 19994330.277825396508 27869999.999962490052 262864330.277784168720 1 60389.517031561 2024-03-20T12:24:31.526835+00:00 19994330.277788419276 27869999.999961033463 262864330.277745753527 1 60389.517043078 2024-03-20T12:24:32.521948+00:00 19994330.277700498700 27870000.000000540167 262864330.277697324753 1 60389.517054632 2024-03-20T12:24:33.520179+00:00 19994330.277841489762 27870000.000020690262 262864330.277858465910 1 60389.517066216 2024-03-20T12:24:34.521043+00:00 19994330.277961477637 27869999.999958146363 262864330.277915954590 1 60389.517077803 2024-03-20T12:24:35.522169+00:00 19994330.277697004378 27870000.000014625490 262864330.277707934380 1 60389.517089386 2024-03-20T12:24:36.522936+00:00 19994330.277772210538 27870000.000052474439 262864330.277821004391 1 60389.517100949 2024-03-20T12:24:37.522004+00:00 19994330.277814693749 27869999.999996215105 262864330.277807205915 1 60389.517112531 2024-03-20T12:24:38.522682+00:00 19994330.277515020221 27869999.999974310398 262864330.277485638857 1 60389.517124135 2024-03-20T12:24:39.525289+00:00 19994330.277761008590 27870000.000041823834 262864330.277799129486 1 60389.517135708 2024-03-20T12:24:40.525182+00:00 19994330.277703452855 27869999.999961171299 262864330.277660936117 1 60389.517147249 2024-03-20T12:24:41.522319+00:00 19994330.277895379812 27869999.999956585467 262864330.277848273516 1 60389.517158866 2024-03-20T12:24:42.526012+00:00 19994330.277669392526 27869999.999921593815 262864330.277587294579 1 60389.517170412 2024-03-20T12:24:43.523582+00:00 19994330.277912702411 27869999.999989718199 262864330.277898728848 1 60389.517182008 2024-03-20T12:24:44.525490+00:00 19994330.277940005064 27870000.000019416213 262864330.277955740690 1 60389.517193565 2024-03-20T12:24:45.524049+00:00 19994330.277739826590 27870000.000028830022 262864330.277764946222 1 60389.517205300 2024-03-20T12:24:46.537894+00:00 19994330.277896542102 27870000.000025138259 262864330.277918010950 1 60389.517216846 2024-03-20T12:24:47.535501+00:00 19994330.277926541865 27870000.000009018928 262864330.277931869030 1 60389.517228416 2024-03-20T12:24:48.535148+00:00 19994330.277697317302 27870000.000030860305 262864330.277724504471 1 60389.517239980 2024-03-20T12:24:49.534256+00:00 19994330.277802288532 27869999.999929502606 262864330.277728080750 1 60389.517251533 2024-03-20T12:24:50.532409+00:00 19994330.277685664594 27869999.999998509884 262864330.277680486441 1 60389.517263056 2024-03-20T12:24:51.528012+00:00 19994330.277719572186 27869999.999969042838 262864330.277684926987 1 60389.517274655 2024-03-20T12:24:52.530181+00:00 19994330.278074383736 27870000.000029981136 262864330.278100669384 1 60389.517286202 2024-03-20T12:24:53.527847+00:00 19994330.277789209038 27869999.999985489994 262864330.277770996094 1 60389.517297863 2024-03-20T12:24:54.535414+00:00 19994330.277958977968 27870000.000017363578 262864330.277972668409 1 60389.517309459 2024-03-20T12:24:55.537278+00:00 19994330.277815096080 27870000.000034999102 262864330.277846395969 1 60389.517321213 2024-03-20T12:24:56.552821+00:00 19994330.277817685157 27870000.000005602837 262864330.277819603682 1 60389.517332504 2024-03-20T12:24:57.528328+00:00 19994330.277969587594 27870000.000045154244 262864330.278011053801 1 60389.517344270 2024-03-20T12:24:58.544949+00:00 19994330.277718815953 27870000.000008791685 262864330.277723908424 1 60389.517355731 2024-03-20T12:24:59.535135+00:00 19994330.277685899287 27870000.000029917806 262864330.277712136507 1 60389.517367286 2024-03-20T12:25:00.533480+00:00 19994330.277800004929 27870000.000018395483 262864330.277814686298 1 60389.517378828 2024-03-20T12:25:01.530702+00:00 19994330.277866616845 27869999.999962609261 262864330.277825534344 1 60389.517390435 2024-03-20T12:25:02.533532+00:00 19994330.277879562229 27869999.999987863004 262864330.277863740921 1 60389.517401977 2024-03-20T12:25:03.530861+00:00 19994330.277836896479 27869999.999979242682 262864330.277812451124 1 60389.517413509 2024-03-20T12:25:04.527201+00:00 19994330.277890253812 27870000.000006143004 262864330.277892708778 1 60389.517425046 2024-03-20T12:25:05.523996+00:00 19994330.277666542679 27869999.999999389052 262864330.277662247419 1 60389.517436614 2024-03-20T12:25:06.523434+00:00 19994330.277774546295 27870000.000013396144 262864330.277784258127 1 60389.517448195 2024-03-20T12:25:07.524019+00:00 19994330.277847278863 27870000.000033050776 262864330.277876645327 1 60389.517459783 2024-03-20T12:25:08.525248+00:00 19994330.277654882520 27870000.000044412911 262864330.277695596218 1 60389.517471366 2024-03-20T12:25:09.525970+00:00 19994330.277846287936 27869999.999992601573 262864330.277835190296 1 60389.517482935 2024-03-20T12:25:10.525524+00:00 19994330.277935463935 27870000.000036630780 262864330.277968406677 1 60389.517494532 2024-03-20T12:25:11.527566+00:00 19994330.277854900807 27869999.999980766326 262864330.277831971645 1 60389.517506088 2024-03-20T12:25:12.525967+00:00 19994330.277567412704 27869999.999965097755 262864330.277528822422 1 60389.517517640 2024-03-20T12:25:13.524096+00:00 19994330.277806434780 27869999.999982845038 262864330.277785569429 1 60389.517529235 2024-03-20T12:25:14.525873+00:00 19994330.277631994337 27870000.000026829541 262864330.277655124664 1 60389.517540794 2024-03-20T12:25:15.524575+00:00 19994330.277928061783 27870000.000035770237 262864330.277960121632 1 60389.517552332 2024-03-20T12:25:16.521482+00:00 19994330.277812395245 27869999.999984964728 262864330.277793675661 1 60389.517563903 2024-03-20T12:25:17.521253+00:00 19994330.277918945998 27870000.000015325844 262864330.277930557728 1 60389.517575497 2024-03-20T12:25:18.522934+00:00 19994330.277669489384 27869999.999969154596 262864330.277634948492 1 60389.517587061 2024-03-20T12:25:19.522058+00:00 19994330.278106704354 27869999.999991983175 262864330.278095006943 1 60389.517598634 2024-03-20T12:25:20.521944+00:00 19994330.277489524335 27870000.000000245869 262864330.277486056089 1 60389.517610205 2024-03-20T12:25:21.521706+00:00 19994330.277808468789 27870000.000029496849 262864330.277834266424 1 60389.517621783 2024-03-20T12:25:22.521999+00:00 19994330.277707044035 27870000.000021036714 262864330.277724385262 1 60389.517633426 2024-03-20T12:25:23.527983+00:00 19994330.277960129082 27870000.000000189990 262864330.277956604958 1 60389.517644930 2024-03-20T12:25:24.521924+00:00 19994330.277620285749 27869999.999956022948 262864330.277572602034 1 60389.517656570 2024-03-20T12:25:25.527668+00:00 19994330.277881935239 27870000.000008571893 262864330.277886807919 1 60389.517668065 2024-03-20T12:25:26.520765+00:00 19994330.277766786516 27869999.999998807907 262864330.277761906385 1 60389.517679636 2024-03-20T12:25:27.520570+00:00 19994330.277698453516 27870000.000024147332 262864330.277718901634 1 60389.517691209 2024-03-20T12:25:28.520430+00:00 19994330.277720384300 27870000.000009715557 262864330.277726411819 1 60389.517702798 2024-03-20T12:25:29.521750+00:00 19994330.277832113206 27870000.000027593225 262864330.277856022120 1 60389.517714352 2024-03-20T12:25:30.520061+00:00 19994330.277617983520 27869999.999983217567 262864330.277597516775 1 60389.517725952 2024-03-20T12:25:31.522296+00:00 19994330.278067741543 27869999.999957822263 262864330.278021872044 1 60389.517737517 2024-03-20T12:25:32.521437+00:00 19994330.277696315199 27870000.000006496906 262864330.277699112892 1 60389.517749089 2024-03-20T12:25:33.521290+00:00 19994330.277893904597 27870000.000022474676 262864330.277912676334 1 60389.517760676 2024-03-20T12:25:34.522440+00:00 19994330.277767539024 27869999.999989561737 262864330.277753412724 1 60389.517772254 2024-03-20T12:25:35.522700+00:00 19994330.277853637934 27870000.000058878213 262864330.277908831835 1 60389.517783796 2024-03-20T12:25:36.519963+00:00 19994330.277491874993 27869999.999989371747 262864330.277477532625 1 60389.517795387 2024-03-20T12:25:37.521430+00:00 19994330.278009634465 27869999.999964904040 262864330.277970820665 1 60389.517806972 2024-03-20T12:25:38.522427+00:00 19994330.277734585106 27870000.000018019229 262864330.277748912573 1 60389.517818546 2024-03-20T12:25:39.522398+00:00 19994330.277870520949 27870000.000016137958 262864330.277882993221 1 60389.517830102 2024-03-20T12:25:40.520786+00:00 19994330.277735494077 27870000.000063091516 262864330.277794897556 1 60389.517841686 2024-03-20T12:25:41.521734+00:00 19994330.277774207294 27870000.000050857663 262864330.277821362019 1 60389.517853387 2024-03-20T12:25:42.532606+00:00 19994330.277649439871 27870000.000046074390 262864330.277691811323 1 60389.517865004 2024-03-20T12:25:43.536385+00:00 19994330.277820494026 27870000.000012509525 262864330.277829319239 1 60389.517876446 2024-03-20T12:25:44.524903+00:00 19994330.277757298201 27870000.000003438443 262864330.277757018805 1 60389.517888152 2024-03-20T12:25:45.536314+00:00 19994330.277861967683 27869999.999974384904 262864330.277832627296 1 60389.517899595 2024-03-20T12:25:46.525044+00:00 19994330.277865123004 27869999.999986905605 262864330.277848333120 1 60389.517911198 2024-03-20T12:25:47.527456+00:00 19994330.277763873339 27869999.999972019345 262864330.277732193470 1 60389.517922853 2024-03-20T12:25:48.534494+00:00 19994330.277980625629 27870000.000002883375 262864330.277979820967 1 60389.517934382 2024-03-20T12:25:49.530626+00:00 19994330.277688212693 27870000.000030204654 262864330.277714729309 1 60389.517945995 2024-03-20T12:25:50.533965+00:00 19994330.277640186250 27869999.999986834824 262864330.277623325586 1 60389.517957594 2024-03-20T12:25:51.536091+00:00 19994330.277761314064 27869999.999969076365 262864330.277726680040 1 60389.517969081 2024-03-20T12:25:52.528568+00:00 19994330.277923502028 27870000.000000830740 262864330.277920633554 1 60389.517980657 2024-03-20T12:25:53.528718+00:00 19994330.277818344533 27870000.000036273152 262864330.277850925922 1 60389.517992179 2024-03-20T12:25:54.524297+00:00 19994330.277982249856 27869999.999978769571 262864330.277957320213 1 60389.518003929 2024-03-20T12:25:55.539495+00:00 19994330.277777560055 27869999.999986663461 262864330.277760505676 1 60389.518015422 2024-03-20T12:25:56.532454+00:00 19994330.277698855847 27870000.000002019107 262864330.277697175741 1 60389.518026949 2024-03-20T12:25:57.528381+00:00 19994330.277831144631 27869999.999965246767 262864330.277792692184 1 60389.518038578 2024-03-20T12:25:58.533131+00:00 19994330.277879752219 27870000.000007797033 262864330.277883857489 1 60389.518050215 2024-03-20T12:25:59.538609+00:00 19994330.277833752334 27869999.999995831400 262864330.277825891972 1 60389.518061635 2024-03-20T12:26:00.525267+00:00 19994330.278053157032 27870000.000038053840 262864330.278087526560 1 60389.518073213 2024-03-20T12:26:01.525628+00:00 19994330.277621254325 27869999.999987624586 262864330.277605175972 1 60389.518084857 2024-03-20T12:26:02.531667+00:00 19994330.277802322060 27870000.000033646822 262864330.277832269669 1 60389.518096390 2024-03-20T12:26:03.528072+00:00 19994330.277945246547 27870000.000001870096 262864330.277943432331 1 60389.518108001 2024-03-20T12:26:04.531272+00:00 19994330.277793876827 27869999.999992948025 262864330.277783125639 1 60389.518119541 2024-03-20T12:26:05.528313+00:00 19994330.277769289911 27870000.000002212822 262864330.277767807245 1 60389.518131066 2024-03-20T12:26:06.524097+00:00 19994330.277822069824 27869999.999958459288 262864330.277776837349 1 60389.518142744 2024-03-20T12:26:07.533060+00:00 19994330.277596678585 27869999.999970674515 262864330.277563661337 1 60389.518154254 2024-03-20T12:26:08.527540+00:00 19994330.277565468103 27869999.999976865947 262864330.277538657188 1 60389.518165813 2024-03-20T12:26:09.526209+00:00 19994330.277829486877 27869999.999927442521 262864330.277753233910 1 60389.518177477 2024-03-20T12:26:10.533981+00:00 19994330.277935039252 27870000.000047475100 262864330.277978807688 1 60389.518189012 2024-03-20T12:26:11.530631+00:00 19994330.277708627284 27870000.000000964850 262864330.277705878019 1 60389.518200584 2024-03-20T12:26:12.530420+00:00 19994330.277754321694 27870000.000044722110 262864330.277795374393 1 60389.518212266 2024-03-20T12:26:13.539782+00:00 19994330.277757007629 27870000.000002630055 262864330.277755945921 1 60389.518223742 2024-03-20T12:26:14.531262+00:00 19994330.277932431549 27870000.000001411885 262864330.277930140495 1 60389.518235263 2024-03-20T12:26:15.526725+00:00 19994330.277745235711 27869999.999994084239 262864330.277735650539 1 60389.518246903 2024-03-20T12:26:16.532395+00:00 19994330.277822636068 27869999.999992746860 262864330.277811706066 1 60389.518258370 2024-03-20T12:26:17.523109+00:00 19994330.278025418520 27869999.999973040074 262864330.277994751930 1 60389.518269951 2024-03-20T12:26:18.523829+00:00 19994330.277718149126 27869999.999972499907 262864330.277686953545 1 60389.518281549 2024-03-20T12:26:19.525835+00:00 19994330.277928397059 27870000.000006813556 262864330.277931511402 1 60389.518293118 2024-03-20T12:26:20.525409+00:00 19994330.277688123286 27869999.999978151172 262864330.277662575245 1 60389.518304703 2024-03-20T12:26:21.526325+00:00 19994330.277649357915 27869999.999960355461 262864330.277606010437 1 60389.518316249 2024-03-20T12:26:22.523937+00:00 19994330.277862269431 27869999.999983087182 262864330.277841657400 1 60389.518327862 2024-03-20T12:26:23.527249+00:00 19994330.277737222612 27870000.000014156103 262864330.277747690678 1 60389.518339396 2024-03-20T12:26:24.523864+00:00 19994330.278043266386 27870000.000043187290 262864330.278082758188 1 60389.518351015 2024-03-20T12:26:25.527666+00:00 19994330.277760393918 27870000.000013262033 262864330.277769953012 1 60389.518362528 2024-03-20T12:26:26.522373+00:00 19994330.277938764542 27870000.000023640692 262864330.277958691120 1 60389.518374116 2024-03-20T12:26:27.523645+00:00 19994330.277835622430 27870000.000004168600 262864330.277836084366 1 60389.518385696 2024-03-20T12:26:28.524164+00:00 19994330.277629449964 27869999.999981656671 262864330.277607381344 1 60389.518397350 2024-03-20T12:26:29.531056+00:00 19994330.277822498232 27870000.000000171363 262864330.277818977833 1 60389.518408854 2024-03-20T12:26:30.525025+00:00 19994330.277772337198 27870000.000007070601 262864330.277775704861 1 60389.518420369 2024-03-20T12:26:31.519935+00:00 19994330.277766361833 27869999.999990761280 262864330.277753412724 1 60389.518431939 2024-03-20T12:26:32.519518+00:00 19994330.277816377580 27869999.999990418553 262864330.277803093195 1 60389.518443554 2024-03-20T12:26:33.523026+00:00 19994330.277784235775 27870000.000020559877 262864330.277801096439 1 60389.518455177 2024-03-20T12:26:34.527263+00:00 19994330.277908165008 27870000.000054072589 262864330.277958542109 1 60389.518466698 2024-03-20T12:26:35.522686+00:00 19994330.277784727514 27869999.999971695244 262864330.277752727270 1 60389.518478289 2024-03-20T12:26:36.524179+00:00 19994330.278110947460 27870000.000008869916 262864330.278116136789 1 60389.518489912 2024-03-20T12:26:37.528402+00:00 19994330.277445711195 27869999.999996792525 262864330.277438789606 1 60389.518501442 2024-03-20T12:26:38.524561+00:00 19994330.277872331440 27869999.999983288348 262864330.277851909399 1 60389.518513127 2024-03-20T12:26:39.534140+00:00 19994330.277660250664 27869999.999967318028 262864330.277623862028 1 60389.518524576 2024-03-20T12:26:40.523312+00:00 19994330.277738250792 27869999.999983932823 262864330.277718484402 1 60389.518536134 2024-03-20T12:26:41.521946+00:00 19994330.278066866100 27869999.999985400587 262864330.278048574924 1 60389.518547709 2024-03-20T12:26:42.522046+00:00 19994330.277766998857 27869999.999981213361 262864330.277744531631 1 60389.518559301 2024-03-20T12:26:43.523596+00:00 19994330.277915839106 27870000.000014636666 262864330.277926772833 1 60389.518570902 2024-03-20T12:26:44.525944+00:00 19994330.277797460556 27870000.000031057745 262864330.277824819088 1 60389.518582486 2024-03-20T12:26:45.526781+00:00 19994330.278087090701 27870000.000009302050 262864330.278092682362 1 60389.518594103 2024-03-20T12:26:46.530491+00:00 19994330.277775388211 27870000.000017896295 262864330.277789562941 1 60389.518605662 2024-03-20T12:26:47.529174+00:00 19994330.277664784342 27870000.000022090971 262864330.277683168650 1 60389.518617471 2024-03-20T12:26:48.549455+00:00 19994330.277943659574 27870000.000048767775 262864330.277988731861 1 60389.518628788 2024-03-20T12:26:49.527249+00:00 19994330.277868516743 27870000.000003453344 262864330.277868270874 1 60389.518640319 2024-03-20T12:26:50.523598+00:00 19994330.277766264975 27869999.999980591238 262864330.277743160725 1 60389.518651955 2024-03-20T12:26:51.528894+00:00 19994330.277790371329 27869999.999972555786 262864330.277759224176 1 60389.518663472 2024-03-20T12:26:52.524001+00:00 19994330.277823906392 27869999.999992080033 262864330.277812272310 1 60389.518675124 2024-03-20T12:26:53.530759+00:00 19994330.277683418244 27870000.000010464340 262864330.277690172195 1 60389.518686725 2024-03-20T12:26:54.533044+00:00 19994330.278079140931 27870000.000018898398 262864330.278094351292 1 60389.518698268 2024-03-20T12:26:55.530378+00:00 19994330.277619250119 27869999.999957907945 262864330.277573466301 1 60389.518709876 2024-03-20T12:26:56.533266+00:00 19994330.277653615922 27870000.000019814819 262864330.277669727802 1 60389.518721385 2024-03-20T12:26:57.527664+00:00 19994330.277958773077 27870000.000023432076 262864330.277978509665 1 60389.518732946 2024-03-20T12:26:58.526548+00:00 19994330.277438357472 27870000.000044766814 262864330.277479410172 1 60389.518744541 2024-03-20T12:26:59.528353+00:00 19994330.277728904039 27870000.000036504120 262864330.277761727571 1 60389.518756174 2024-03-20T12:27:00.533391+00:00 19994330.277650222182 27869999.999948743731 262864330.277595281601 1 60389.518767809 2024-03-20T12:27:01.538653+00:00 19994330.277845583856 27869999.999973472208 262864330.277815371752 1 60389.518779228 2024-03-20T12:27:02.525278+00:00 19994330.277879253030 27869999.999990120530 262864330.277865648270 1 60389.518790835 2024-03-20T12:27:03.528155+00:00 19994330.277928207070 27869999.999995473772 262864330.277919977903 1 60389.518802332 2024-03-20T12:27:04.521490+00:00 19994330.278019294143 27869999.999998148531 262864330.278013765812 1 60389.518813953 2024-03-20T12:27:05.525539+00:00 19994330.277893193066 27870000.000010859221 262864330.277900338173 1 60389.518825518 2024-03-20T12:27:06.524774+00:00 19994330.277597546577 27869999.999996956438 262864330.277590811253 1 60389.518837060 2024-03-20T12:27:07.521967+00:00 19994330.277750894427 27869999.999999869615 262864330.277747094631 1 60389.518848628 2024-03-20T12:27:08.521482+00:00 19994330.277684930712 27870000.000031061471 262864330.277712285519 1 60389.518860235 2024-03-20T12:27:09.524331+00:00 19994330.277829512954 27870000.000004269183 262864330.277830064297 1 60389.518871838 2024-03-20T12:27:10.526847+00:00 19994330.277823466808 27869999.999926108867 262864330.277745902538 1 60389.518883389 2024-03-20T12:27:11.524806+00:00 19994330.277828626335 27870000.000005707145 262864330.277830660343 1 60389.518895008 2024-03-20T12:27:12.528677+00:00 19994330.277897220105 27869999.999968871474 262864330.277862399817 1 60389.518906713 2024-03-20T12:27:13.540052+00:00 19994330.277980607003 27869999.999969135970 262864330.277946025133 1 60389.518918068 2024-03-20T12:27:14.521097+00:00 19994330.278006982058 27870000.000017073005 262864330.278020352125 1 60389.518929667 2024-03-20T12:27:15.523210+00:00 19994330.277618769556 27869999.999994903803 262864330.277609974146 1 60389.518941258 2024-03-20T12:27:16.524659+00:00 19994330.277769673616 27870000.000033065677 262864330.277799069881 1 60389.518952831 2024-03-20T12:27:17.524576+00:00 19994330.277914505452 27869999.999999571592 262864330.277910381556 1 60389.518964360 2024-03-20T12:27:18.520762+00:00 19994330.277823410928 27870000.000018838793 262864330.277838557959 1 60389.518975941 2024-03-20T12:27:19.521238+00:00 19994330.277716051787 27870000.000013113022 262864330.277725458145 1 60389.518987512 2024-03-20T12:27:20.521012+00:00 19994330.277931869030 27869999.999982211739 262864330.277910381556 1 60389.518999108 2024-03-20T12:27:21.522904+00:00 19994330.277525514364 27870000.000003114343 262864330.277524918318 1 60389.519010715 2024-03-20T12:27:22.525800+00:00 19994330.277624070644 27870000.000007275492 262864330.277627646923 1 60389.519022226 2024-03-20T12:27:23.520350+00:00 19994330.277964301407 27870000.000014804304 262864330.277975410223 1 60389.519033804 2024-03-20T12:27:24.520681+00:00 19994330.277740899473 27870000.000005025417 262864330.277742236853 1 60389.519045373 2024-03-20T12:27:25.520264+00:00 19994330.277607087046 27870000.000002469867 262864330.277605861425 1 60389.519057020 2024-03-20T12:27:26.526513+00:00 19994330.277767747641 27870000.000007763505 262864330.277771800756 1 60389.519068565 2024-03-20T12:27:27.524047+00:00 19994330.277877774090 27869999.999981582165 262864330.277855664492 1 60389.519080163 2024-03-20T12:27:28.526109+00:00 19994330.278019383550 27870000.000064663589 262864330.278080344200 1 60389.519091689 2024-03-20T12:27:29.521901+00:00 19994330.277738694102 27869999.999978166074 262864330.277713149786 1 60389.519103289 2024-03-20T12:27:30.524164+00:00 19994330.277725562453 27870000.000050410628 262864330.277772307396 1 60389.519114830 2024-03-20T12:27:31.521312+00:00 19994330.277845826000 27870000.000004105270 262864330.277846246958 1 60389.519126444 2024-03-20T12:27:32.524755+00:00 19994330.277852926403 27869999.999989259988 262864330.277838498354 1 60389.519138003 2024-03-20T12:27:33.523464+00:00 19994330.277904275805 27869999.999983314425 262864330.277883887291 1 60389.519149601 2024-03-20T12:27:34.525513+00:00 19994330.277892410755 27869999.999991558492 262864330.277880281210 1 60389.519161146 2024-03-20T12:27:35.522975+00:00 19994330.277597159147 27870000.000038027763 262864330.277631491423 1 60389.519172728 2024-03-20T12:27:36.523700+00:00 19994330.277935385704 27869999.999973382801 262864330.277905076742 1 60389.519184307 2024-03-20T12:27:37.524126+00:00 19994330.277879886329 27870000.000008091331 262864330.277884304523 1 60389.519195876 2024-03-20T12:27:38.523649+00:00 19994330.278015185148 27870000.000006701797 262864330.278018206358 1 60389.519207428 2024-03-20T12:27:39.521791+00:00 19994330.277623802423 27870000.000014942139 262864330.277635037899 1 60389.519219019 2024-03-20T12:27:40.523200+00:00 19994330.277813829482 27870000.000022526830 262864330.277832657099 1 60389.519230584 2024-03-20T12:27:41.522462+00:00 19994330.277707848698 27870000.000030416995 262864330.277734577656 1 60389.519242167 2024-03-20T12:27:42.523243+00:00 19994330.277606047690 27870000.000010896474 262864330.277613252401 1 60389.519253748 2024-03-20T12:27:43.523841+00:00 19994330.277912173420 27870000.000008009374 262864330.277916491032 1 60389.519265282 2024-03-20T12:27:44.520405+00:00 19994330.278023086488 27870000.000033870339 262864330.278053253889 1 60389.519276876 2024-03-20T12:27:45.522141+00:00 19994330.277894228697 27869999.999928329140 262864330.277818858624 1 60389.519288448 2024-03-20T12:27:46.521913+00:00 19994330.277677804232 27870000.000043112785 262864330.277717232704 1 60389.519300035 2024-03-20T12:27:47.523031+00:00 19994330.277795784175 27869999.999977562577 262864330.277769654989 1 60389.519311637 2024-03-20T12:27:48.525393+00:00 19994330.277922280133 27869999.999995898455 262864330.277914464474 1 60389.519323141 2024-03-20T12:27:49.519388+00:00 19994330.277880322188 27870000.000055361539 262864330.277931988239 1 60389.519334733 2024-03-20T12:27:50.520943+00:00 19994330.277798824012 27869999.999981891364 262864330.277777016163 1 60389.519346349 2024-03-20T12:27:51.524579+00:00 19994330.277797576040 27869999.999986875802 262864330.277780771255 1 60389.519357917 2024-03-20T12:27:52.524040+00:00 19994330.277643628418 27869999.999995399266 262864330.277635335922 1 60389.519369477 2024-03-20T12:27:53.522866+00:00 19994330.277727540582 27870000.000037945807 262864330.277761787176 1 60389.519381052 2024-03-20T12:27:54.522870+00:00 19994330.277807757258 27869999.999986819923 262864330.277790904045 1 60389.519392627 2024-03-20T12:27:55.522976+00:00 19994330.277753181756 27869999.999995019287 262864330.277744501829 1 60389.519404225 2024-03-20T12:27:56.525025+00:00 19994330.277644615620 27869999.999954961240 262864330.277595877647 1 60389.519415823 2024-03-20T12:27:57.527073+00:00 19994330.277690291405 27869999.999986559153 262864330.277673155069 1 60389.519427346 2024-03-20T12:27:58.522698+00:00 19994330.277807343751 27869999.999968145043 262864330.277771800756 1 60389.519438908 2024-03-20T12:27:59.521710+00:00 19994330.277812961489 27870000.000007823110 262864330.277817070484 1 60389.519450503 2024-03-20T12:28:00.523469+00:00 19994330.277809858322 27869999.999995108694 262864330.277801275253 1 60389.519462167 2024-03-20T12:28:01.531266+00:00 19994330.277926445007 27870000.000029504299 262864330.277952253819 1 60389.519473701 2024-03-20T12:28:02.527766+00:00 19994330.277633558959 27870000.000041533262 262864330.277671396732 1 60389.519485229 2024-03-20T12:28:03.523744+00:00 19994330.277806144208 27870000.000072851777 262864330.277875274420 1 60389.519496841 2024-03-20T12:28:04.527047+00:00 19994330.277856640518 27869999.999967552722 262864330.277820497751 1 60389.519508422 2024-03-20T12:28:05.527675+00:00 19994330.277778670192 27869999.999987546355 262864330.277762532234 1 60389.519520000 2024-03-20T12:28:06.528006+00:00 19994330.277762942016 27869999.999980192631 262864330.277739435434 1 60389.519531563 2024-03-20T12:28:07.527078+00:00 19994330.277765404433 27869999.999931655824 262864330.277693361044 1 60389.519543129 2024-03-20T12:28:08.526354+00:00 19994330.277490418404 27869999.999988783151 262864330.277475506067 1 60389.519554713 2024-03-20T12:28:09.527165+00:00 19994330.277740232646 27869999.999982096255 262864330.277718633413 1 60389.519566353 2024-03-20T12:28:10.532894+00:00 19994330.277816414833 27870000.000032313168 262864330.277845025063 1 60389.519577871 2024-03-20T12:28:11.528085+00:00 19994330.277900412679 27870000.000019822270 262864330.277916550636 1 60389.519589489 2024-03-20T12:28:12.531839+00:00 19994330.277886047959 27870000.000013660640 262864330.277895987034 1 60389.519601043 2024-03-20T12:28:13.530142+00:00 19994330.277778230608 27870000.000014491379 262864330.277789026499 1 60389.519612744 2024-03-20T12:28:14.541042+00:00 19994330.277893230319 27870000.000007543713 262864330.277897059917 1 60389.519624083 2024-03-20T12:28:15.520803+00:00 19994330.277718212456 27870000.000063586980 262864330.277778118849 1 60389.519635670 2024-03-20T12:28:16.521871+00:00 19994330.277804307640 27870000.000008605421 262864330.277809232473 1 60389.519647303 2024-03-20T12:28:17.526957+00:00 19994330.277523182333 27870000.000030841678 262864330.277550339699 1 60389.519658915 2024-03-20T12:28:18.530233+00:00 19994330.277878649533 27869999.999977685511 262864330.277852624655 1 60389.519670437 2024-03-20T12:28:19.525754+00:00 19994330.277880836278 27870000.000002492219 262864330.277879655361 1 60389.519682244 2024-03-20T12:28:20.545884+00:00 19994330.277908962220 27869999.999997794628 262864330.277903050184 1 60389.519693564 2024-03-20T12:28:21.523919+00:00 19994330.278047770262 27870000.000052578747 262864330.278096646070 1 60389.519705157 2024-03-20T12:28:22.525595+00:00 19994330.277837295085 27870000.000022351742 262864330.277855962515 1 60389.519716681 2024-03-20T12:28:23.521281+00:00 19994330.277841772884 27870000.000017687678 262864330.277855783701 1 60389.519728310 2024-03-20T12:28:24.525982+00:00 19994330.277925927192 27870000.000011492521 262864330.277933746576 1 60389.519739829 2024-03-20T12:28:25.521233+00:00 19994330.277895487845 27870000.000000957400 262864330.277892738581 1 60389.519751604 2024-03-20T12:28:26.538594+00:00 19994330.277646519244 27869999.999964296818 262864330.277607113123 1 60389.519763032 2024-03-20T12:28:27.525917+00:00 19994330.277991686016 27869999.999986134470 262864330.277974128723 1 60389.519774555 2024-03-20T12:28:28.521571+00:00 19994330.277872178704 27869999.999981839210 262864330.277850329876 1 60389.519786234 2024-03-20T12:28:29.530599+00:00 19994330.277796778828 27870000.000008221716 262864330.277801305056 1 60389.519797741 2024-03-20T12:28:30.524766+00:00 19994330.277821328491 27870000.000005878508 262864330.277823507786 1 60389.519809299 2024-03-20T12:28:31.523454+00:00 19994330.277815543115 27869999.999949887395 262864330.277761727571 1 60389.519820862 2024-03-20T12:28:32.522492+00:00 19994330.277664028108 27870000.000007066876 262864330.277667403221 1 60389.519832451 2024-03-20T12:28:33.523796+00:00 19994330.277833465487 27870000.000026125461 262864330.277855902910 1 60389.519844071 2024-03-20T12:28:34.527766+00:00 19994330.277808621526 27869999.999997161329 262864330.277802109718 1 60389.519855667 2024-03-20T12:28:35.529648+00:00 19994330.277955178171 27869999.999956194311 262864330.277907669544 1 60389.519867303 2024-03-20T12:28:36.534952+00:00 19994330.277649868280 27870000.000022307038 262864330.277668476105 1 60389.519878814 2024-03-20T12:28:37.529512+00:00 19994330.277927223593 27869999.999983657151 262864330.277907192707 1 60389.519890313 2024-03-20T12:28:38.523062+00:00 19994330.277749355882 27869999.999986920506 262864330.277732580900 1 60389.519902030 2024-03-20T12:28:39.535340+00:00 19994330.277869176120 27869999.999982751906 262864330.277848213911 1 60389.519913454 2024-03-20T12:28:40.522434+00:00 19994330.277788832784 27869999.999992806464 262864330.277777969837 1 60389.519925080 2024-03-20T12:28:41.526939+00:00 19994330.277808010578 27869999.999964684248 262864330.277768999338 1 60389.519936701 2024-03-20T12:28:42.530962+00:00 19994330.277845423669 27869999.999985974282 262864330.277827680111 1 60389.519948248 2024-03-20T12:28:43.528623+00:00 19994330.277612540871 27869999.999998588115 262864330.277607440948 1 60389.519959844 2024-03-20T12:28:44.530493+00:00 19994330.277878221124 27870000.000027880073 262864330.277902424335 1 60389.519971334 2024-03-20T12:28:45.523236+00:00 19994330.277540519834 27869999.999991603196 262864330.277528405190 1 60389.519982904 2024-03-20T12:28:46.522904+00:00 19994330.277718912810 27870000.000003024936 262864330.277718245983 1 60389.519994450 2024-03-20T12:28:47.520474+00:00 19994330.277945719659 27869999.999998196959 262864330.277940243483 1 60389.520006079 2024-03-20T12:28:48.525239+00:00 19994330.277636464685 27870000.000011496246 262864330.277644276619 1 60389.520017600 2024-03-20T12:28:49.520597+00:00 19994330.277761030942 27869999.999978765845 262864330.277736127377 1 60389.520029190 2024-03-20T12:28:50.522069+00:00 19994330.277717828751 27869999.999986704439 262864330.277700841427 1 60389.520040769 2024-03-20T12:28:51.522425+00:00 19994330.277847371995 27870000.000021729618 262864330.277865409851 1 60389.520052393 2024-03-20T12:28:52.526711+00:00 19994330.277811076492 27869999.999984070659 262864330.277791470289 1 60389.520063907 2024-03-20T12:28:53.521569+00:00 19994330.277697499841 27869999.999967746437 262864330.277661561966 1 60389.520075520 2024-03-20T12:28:54.524905+00:00 19994330.277852311730 27870000.000063788146 262864330.277912378311 1 60389.520087088 2024-03-20T12:28:55.524391+00:00 19994330.277787547559 27870000.000026904047 262864330.277810752392 1 60389.520098622 2024-03-20T12:28:56.520985+00:00 19994330.277779780328 27870000.000005528331 262864330.277781635523 1 60389.520110218 2024-03-20T12:28:57.522842+00:00 19994330.277875673026 27870000.000012461096 262864330.277884423733 1 60389.520121788 2024-03-20T12:28:58.522447+00:00 19994330.277826637030 27870000.000018578023 262864330.277841508389 1 60389.520133354 2024-03-20T12:28:59.521785+00:00 19994330.277749463916 27869999.999969460070 262864330.277715206146 1 60389.520144924 2024-03-20T12:29:00.521404+00:00 19994330.277851287276 27870000.000054996461 262864330.277902573347 1 60389.520156572 2024-03-20T12:29:01.527788+00:00 19994330.277817975730 27869999.999943103641 262864330.277757376432 1 60389.520168154 2024-03-20T12:29:02.528499+00:00 19994330.277546688914 27869999.999990608543 262864330.277533590794 1 60389.520179715 2024-03-20T12:29:03.527356+00:00 19994330.277658268809 27869999.999994918704 262864330.277649521828 1 60389.520191235 2024-03-20T12:29:04.522726+00:00 19994330.277809634805 27869999.999998804182 262864330.277804732323 1 60389.520202810 2024-03-20T12:29:05.522822+00:00 19994330.278026562184 27870000.000011913478 262864330.278034776449 1 60389.520214413 2024-03-20T12:29:06.525281+00:00 19994330.277787592262 27869999.999964226037 262864330.277748137712 1 60389.520225934 2024-03-20T12:29:07.520686+00:00 19994330.277641534805 27870000.000003118068 262864330.277640968561 1 60389.520237517 2024-03-20T12:29:08.521413+00:00 19994330.277897760272 27870000.000045437366 262864330.277939498425 1 60389.520249086 2024-03-20T12:29:09.521082+00:00 19994330.277808569372 27869999.999976921827 262864330.277781814337 1 60389.520260725 2024-03-20T12:29:10.526639+00:00 19994330.277671866119 27870000.000035569072 262864330.277703762054 1 60389.520272248 2024-03-20T12:29:11.522264+00:00 19994330.277614235878 27869999.999960076064 262864330.277570605278 1 60389.520283895 2024-03-20T12:29:12.528500+00:00 19994330.277949180454 27870000.000004447997 262864330.277949929237 1 60389.520295389 2024-03-20T12:29:13.521576+00:00 19994330.277902156115 27870000.000012997538 262864330.277911454439 1 60389.520306944 2024-03-20T12:29:14.519987+00:00 19994330.277884956449 27869999.999976821244 262864330.277858078480 1 60389.520318525 2024-03-20T12:29:15.520533+00:00 19994330.277555957437 27869999.999961383641 262864330.277513623238 1 60389.520330125 2024-03-20T12:29:16.522853+00:00 19994330.277912825346 27870000.000030990690 262864330.277940124273 1 60389.520341717 2024-03-20T12:29:17.524372+00:00 19994330.277967054397 27870000.000016454607 262864330.277979820967 1 60389.520353266 2024-03-20T12:29:18.522147+00:00 19994330.277959395200 27869999.999965157360 262864330.277920871973 1 60389.520364838 2024-03-20T12:29:19.521956+00:00 19994330.277543194592 27870000.000035908073 262864330.277575403452 1 60389.520376396 2024-03-20T12:29:20.520671+00:00 19994330.277712464333 27870000.000009503216 262864330.277718275785 1 60389.520387968 2024-03-20T12:29:21.520457+00:00 19994330.277930211276 27869999.999983213842 262864330.277909725904 1 60389.520399560 2024-03-20T12:29:22.522026+00:00 19994330.277824472636 27870000.000001113862 262864330.277821868658 1 60389.520411142 2024-03-20T12:29:23.522639+00:00 19994330.277906697243 27870000.000023286790 262864330.277926266193 1 60389.520422724 2024-03-20T12:29:24.523362+00:00 19994330.277735829353 27869999.999965872616 262864330.277698010206 1 60389.520434292 2024-03-20T12:29:25.522778+00:00 19994330.277737960219 27870000.000022426248 262864330.277756690979 1 60389.520445906 2024-03-20T12:29:26.526274+00:00 19994330.277723792940 27870000.000042419881 262864330.277762502432 1 60389.520457420 2024-03-20T12:29:27.521090+00:00 19994330.277676936239 27870000.000024352223 262864330.277697592974 1 60389.520469000 2024-03-20T12:29:28.521600+00:00 19994330.277843933553 27870000.000031933188 262864330.277872174978 1 60389.520480640 2024-03-20T12:29:29.527282+00:00 19994330.277747072279 27870000.000027082860 262864330.277770459652 1 60389.520492143 2024-03-20T12:29:30.521158+00:00 19994330.278016570956 27870000.000034701079 262864330.278047561646 1 60389.520503710 2024-03-20T12:29:31.520588+00:00 19994330.277845226228 27870000.000005502254 262864330.277847051620 1 60389.520515295 2024-03-20T12:29:32.521490+00:00 19994330.277634892613 27870000.000002726912 262864330.277633935213 1 60389.520526890 2024-03-20T12:29:33.523283+00:00 19994330.277932871133 27869999.999977756292 262864330.277906954288 1 60389.520538486 2024-03-20T12:29:34.525133+00:00 19994330.277746316046 27870000.000031393021 262864330.277774006128 1 60389.520550030 2024-03-20T12:29:35.522588+00:00 19994330.277784503996 27869999.999956592917 262864330.277737408876 1 60389.520561582 2024-03-20T12:29:36.520708+00:00 19994330.277861841023 27869999.999953892082 262864330.277812033892 1 60389.520573168 2024-03-20T12:29:37.521745+00:00 19994330.277600683272 27869999.999990671873 262864330.277587652206 1 60389.520584714 2024-03-20T12:29:38.519282+00:00 19994330.277906898409 27870000.000044405460 262864330.277947604656 1 60389.520596296 2024-03-20T12:29:39.519976+00:00 19994330.277788765728 27869999.999996472150 262864330.277781546116 1 60389.520607876 2024-03-20T12:29:40.520505+00:00 19994330.277753435075 27869999.999995242804 262864330.277744978666 1 60389.520619469 2024-03-20T12:29:41.522150+00:00 19994330.277714267373 27869999.999990399927 262864330.277700960636 1 60389.520631022 2024-03-20T12:29:42.520329+00:00 19994330.277756217867 27870000.000055894256 262864330.277808427811 1 60389.520642620 2024-03-20T12:29:43.522345+00:00 19994330.277783058584 27870000.000012286007 262864330.277791649103 1 60389.520654165 2024-03-20T12:29:44.519862+00:00 19994330.277874022722 27869999.999981053174 262864330.277851372957 1 60389.520665744 2024-03-20T12:29:45.520318+00:00 19994330.277930270880 27869999.999972186983 262864330.277898758650 1 60389.520677313 2024-03-20T12:29:46.519846+00:00 19994330.277899678797 27869999.999983046204 262864330.277879029512 1 60389.520688937 2024-03-20T12:29:47.524122+00:00 19994330.277993123978 27870000.000014230609 262864330.278003662825 1 60389.520700549 2024-03-20T12:29:48.527390+00:00 19994330.277903608978 27870000.000020064414 262864330.277919977903 1 60389.520712039 2024-03-20T12:29:49.520148+00:00 19994330.277747541666 27869999.999939855188 262864330.277683705091 1 60389.520723646 2024-03-20T12:29:50.523007+00:00 19994330.277731262147 27869999.999982584268 262864330.277710169554 1 60389.520735259 2024-03-20T12:29:51.526379+00:00 19994330.277934126556 27869999.999999005347 262864330.277929455042 1 60389.520746797 2024-03-20T12:29:52.523295+00:00 19994330.277763433754 27870000.000006966293 262864330.277766704559 1 60389.520758338 2024-03-20T12:29:53.520416+00:00 19994330.277719978243 27870000.000015679747 262864330.277731955051 1 60389.520769950 2024-03-20T12:29:54.523716+00:00 19994330.277976986021 27869999.999958220869 262864330.277931511402 1 60389.520781491 2024-03-20T12:29:55.520846+00:00 19994330.277726434171 27870000.000009186566 262864330.277731925249 1 60389.520793103 2024-03-20T12:29:56.524114+00:00 19994330.277636431158 27870000.000016815960 262864330.277649551630 1 60389.520804704 2024-03-20T12:29:57.526431+00:00 19994330.277830947191 27869999.999952856451 262864330.277780115604 1 60389.520816240 2024-03-20T12:29:58.523156+00:00 19994330.277712576091 27869999.999980729073 262864330.277689605951 1 60389.520827888 2024-03-20T12:29:59.529515+00:00 19994330.277734138072 27870000.000009085983 262864330.277739524841 1 60389.520839396 2024-03-20T12:30:00.523850+00:00 19994330.277844574302 27870000.000017184764 262864330.277858078480 1 60389.520850963 2024-03-20T12:30:01.523247+00:00 19994330.277854390442 27870000.000005710870 262864330.277856409550 1 60389.520862755 2024-03-20T12:30:02.542056+00:00 19994330.277795728296 27869999.999977108091 262864330.277769148350 1 60389.520874200 2024-03-20T12:30:03.530933+00:00 19994330.277893088758 27870000.000103544444 262864330.277992933989 1 60389.520885925 2024-03-20T12:30:04.543902+00:00 19994330.277736730874 27869999.999932710081 262864330.277665734291 1 60389.520897477 2024-03-20T12:30:05.542022+00:00 19994330.277708187699 27870000.000026114285 262864330.277730584145 1 60389.520909052 2024-03-20T12:30:06.542094+00:00 19994330.277715481818 27869999.999908819795 262864330.277620583773 1 60389.520920472 2024-03-20T12:30:07.528812+00:00 19994330.277748614550 27870000.000025670975 262864330.277770578861 1 60389.520932197 2024-03-20T12:30:08.541804+00:00 19994330.277935661376 27869999.999995041639 262864330.277927011251 1 60389.520943745 2024-03-20T12:30:09.539532+00:00 19994330.277627851814 27869999.999979663640 262864330.277603834867 1 60389.520955426 2024-03-20T12:30:10.548834+00:00 19994330.277944214642 27870000.000030282885 262864330.277970790863 1 60389.520966817 2024-03-20T12:30:11.532976+00:00 19994330.277625720948 27870000.000006280839 262864330.277628302574 1 60389.520978445 2024-03-20T12:30:12.537657+00:00 19994330.277881648391 27870000.000043660402 262864330.277921617031 1 60389.520989886 2024-03-20T12:30:13.526215+00:00 19994330.277873262763 27870000.000010363758 262864330.277879953384 1 60389.521001480 2024-03-20T12:30:14.527818+00:00 19994330.277846809477 27869999.999996904284 262864330.277840018272 1 60389.521013008 2024-03-20T12:30:15.523915+00:00 19994330.277938928455 27870000.000023517758 262864330.277958750725 1 60389.521024647 2024-03-20T12:30:16.529509+00:00 19994330.277635458857 27869999.999992072582 262864330.277623832226 1 60389.521036315 2024-03-20T12:30:17.537613+00:00 19994330.277742523700 27869999.999970939010 262864330.277709782124 1 60389.521047760 2024-03-20T12:30:18.526466+00:00 19994330.277711603791 27870000.000003024936 262864330.277710944414 1 60389.521059365 2024-03-20T12:30:19.529144+00:00 19994330.277669053525 27869999.999998420477 262864330.277663767338 1 60389.521070962 2024-03-20T12:30:20.531087+00:00 19994330.277789779007 27869999.999960511923 262864330.277746587992 1 60389.521082700 2024-03-20T12:30:21.545246+00:00 19994330.277763426304 27870000.000015754253 262864330.277775496244 1 60389.521094095 2024-03-20T12:30:22.529792+00:00 19994330.277894940227 27870000.000036992133 262864330.277928233147 1 60389.521105581 2024-03-20T12:30:23.522171+00:00 19994330.277786128223 27869999.999984078109 262864330.277766525745 1 60389.521117222 2024-03-20T12:30:24.528041+00:00 19994330.277902420610 27870000.000053796917 262864330.277952522039 1 60389.521128729 2024-03-20T12:30:25.522168+00:00 19994330.277679104358 27870000.000017974526 262864330.277693390846 1 60389.521140301 2024-03-20T12:30:26.522031+00:00 19994330.277782429010 27869999.999986246228 262864330.277764976025 1 60389.521152000 2024-03-20T12:30:27.532794+00:00 19994330.277898471802 27869999.999997001141 262864330.277891755104 1 60389.521163648 2024-03-20T12:30:28.539139+00:00 19994330.277686189860 27870000.000003706664 262864330.277686178684 1 60389.521175062 2024-03-20T12:30:29.525380+00:00 19994330.277800198644 27869999.999967731535 262864330.277764230967 1 60389.521186674 2024-03-20T12:30:30.528690+00:00 19994330.277680102736 27869999.999998319894 262864330.277674734592 1 60389.521198354 2024-03-20T12:30:31.537799+00:00 19994330.277845568955 27870000.000022415072 262864330.277864277363 1 60389.521209802 2024-03-20T12:30:32.526952+00:00 19994330.277860302478 27870000.000050120056 262864330.277906745672 1 60389.521221349 2024-03-20T12:30:33.524608+00:00 19994330.277999058366 27870000.000040888786 262864330.278036236763 1 60389.521232886 2024-03-20T12:30:34.521346+00:00 19994330.277864225209 27869999.999949239194 262864330.277809768915 1 60389.521244529 2024-03-20T12:30:35.527290+00:00 19994330.277754131705 27870000.000020593405 262864330.277771025896 1 60389.521256066 2024-03-20T12:30:36.524083+00:00 19994330.277718257159 27870000.000025998801 262864330.277740538120 1 60389.521267618 2024-03-20T12:30:37.522188+00:00 19994330.277706209570 27869999.999985143542 262864330.277687668800 1 60389.521279240 2024-03-20T12:30:38.526351+00:00 19994330.277803249657 27869999.999950800091 262864330.277750343084 1 60389.521290780 2024-03-20T12:30:39.523415+00:00 19994330.277677055448 27869999.999972008169 262864330.277645379305 1 60389.521302389 2024-03-20T12:30:40.526366+00:00 19994330.277836635709 27870000.000022731721 262864330.277855694294 1 60389.521313915 2024-03-20T12:30:41.522278+00:00 19994330.278075713664 27869999.999957017601 262864330.278029054403 1 60389.521325502 2024-03-20T12:30:42.523341+00:00 19994330.277856327593 27870000.000049315393 262864330.277901947498 1 60389.521337062 2024-03-20T12:30:43.522157+00:00 19994330.277828104794 27870000.000028811395 262864330.277853220701 1 60389.521348655 2024-03-20T12:30:44.523790+00:00 19994330.277686011046 27869999.999987758696 262864330.277670055628 1 60389.521360231 2024-03-20T12:30:45.523974+00:00 19994330.277826655656 27870000.000021092594 262864330.277844071388 1 60389.521371850 2024-03-20T12:30:46.527853+00:00 19994330.277842938900 27870000.000002205372 262864330.277841448784 1 60389.521383391 2024-03-20T12:30:47.524990+00:00 19994330.277897648513 27870000.000024646521 262864330.277918606997 1 60389.521394958 2024-03-20T12:30:48.524372+00:00 19994330.277949605137 27869999.999994065613 262864330.277939975262 1 60389.521406515 2024-03-20T12:30:49.522868+00:00 19994330.277652237564 27870000.000008188188 262864330.277656733990 1 60389.521418097 2024-03-20T12:30:50.523581+00:00 19994330.277668137103 27869999.999966140836 262864330.277630597353 1 60389.521429674 2024-03-20T12:30:51.523813+00:00 19994330.277763839811 27870000.000050757080 262864330.277810901403 1 60389.521441271 2024-03-20T12:30:52.525761+00:00 19994330.277841839939 27869999.999985076487 262864330.277823209763 1 60389.521452815 2024-03-20T12:30:53.523208+00:00 19994330.277835637331 27869999.999971408397 262864330.277803361416 1 60389.521464405 2024-03-20T12:30:54.524545+00:00 19994330.277807284147 27869999.999984350055 262864330.277787953615 1 60389.521475945 2024-03-20T12:30:55.521614+00:00 19994330.277815438807 27870000.000035796314 262864330.277847528458 1 60389.521487548 2024-03-20T12:30:56.524104+00:00 19994330.277827546000 27870000.000020280480 262864330.277844130993 1 60389.521499093 2024-03-20T12:30:57.521602+00:00 19994330.277879334986 27870000.000048700720 262864330.277924329042 1 60389.521510682 2024-03-20T12:30:58.522897+00:00 19994330.277815502137 27869999.999972544611 262864330.277784347534 1 60389.521522257 2024-03-20T12:30:59.523028+00:00 19994330.277774315327 27870000.000004891306 262864330.277775496244 1 60389.521533811 2024-03-20T12:31:00.521244+00:00 19994330.277834311128 27870000.000006932765 262864330.277837574482 1 60389.521545521 2024-03-20T12:31:01.532961+00:00 19994330.277763273567 27870000.000017315149 262864330.277776896954 1 60389.521557041 2024-03-20T12:31:02.528402+00:00 19994330.277945112437 27869999.999964658171 262864330.277906060219 1 60389.521568532 2024-03-20T12:31:03.521154+00:00 19994330.277865249664 27869999.999976783991 262864330.277838349342 1 60389.521580143 2024-03-20T12:31:04.524350+00:00 19994330.277877070010 27870000.000032898039 262864330.277906268835 1 60389.521591785 2024-03-20T12:31:05.530220+00:00 19994330.277939539403 27869999.999993208796 262864330.277929037809 1 60389.521603270 2024-03-20T12:31:06.522466+00:00 19994330.277673367411 27870000.000001907349 262864330.277671575546 1 60389.521614832 2024-03-20T12:31:07.521451+00:00 19994330.277816187590 27870000.000005029142 262864330.277817517519 1 60389.521626384 2024-03-20T12:31:08.519529+00:00 19994330.277847401798 27869999.999988090247 262864330.277831792831 1 60389.521637973 2024-03-20T12:31:09.520903+00:00 19994330.277818210423 27870000.000008538365 262864330.277823030949 1 60389.521649546 2024-03-20T12:31:10.520788+00:00 19994330.277902383357 27870000.000009015203 262864330.277907699347 1 60389.521661190 2024-03-20T12:31:11.526833+00:00 19994330.277900665998 27869999.999975495040 262864330.277872473001 1 60389.521672711 2024-03-20T12:31:12.522241+00:00 19994330.277984209359 27870000.000006943941 262864330.277987450361 1 60389.521684275 2024-03-20T12:31:13.521365+00:00 19994330.277695313096 27869999.999965105206 262864330.277656733990 1 60389.521695843 2024-03-20T12:31:14.520780+00:00 19994330.277777038515 27870000.000000447035 262864330.277773797512 1 60389.521707477 2024-03-20T12:31:15.525970+00:00 19994330.277712695301 27869999.999971427023 262864330.277680426836 1 60389.521719011 2024-03-20T12:31:16.522501+00:00 19994330.277687083930 27870000.000011824071 262864330.277695208788 1 60389.521730600 2024-03-20T12:31:17.523882+00:00 19994330.277978911996 27870000.000004589558 262864330.277979791164 1 60389.521742151 2024-03-20T12:31:18.521804+00:00 19994330.277916338295 27870000.000021167099 262864330.277933806181 1 60389.521753733 2024-03-20T12:31:19.522524+00:00 19994330.277876719832 27870000.000021982938 262864330.277895033360 1 60389.521765333 2024-03-20T12:31:20.524765+00:00 19994330.277878753841 27870000.000017832965 262864330.277892887592 1 60389.521776886 2024-03-20T12:31:21.522956+00:00 19994330.277767021209 27870000.000014666468 262864330.277777999640 1 60389.521788486 2024-03-20T12:31:22.525231+00:00 19994330.277915701270 27869999.999997425824 262864330.277909457684 1 60389.521800026 2024-03-20T12:31:23.522228+00:00 19994330.277782872319 27869999.999946873635 262864330.277726054192 1 60389.521811719 2024-03-20T12:31:24.532487+00:00 19994330.277817822993 27869999.999947518110 262864330.277761638165 1 60389.521823238 2024-03-20T12:31:25.527709+00:00 19994330.277952704579 27869999.999974705279 262864330.277923703194 1 60389.521834768 2024-03-20T12:31:26.523931+00:00 19994330.277762413025 27870000.000016536564 262864330.277775257826 1 60389.521846303 2024-03-20T12:31:27.520570+00:00 19994330.277911454439 27870000.000017248094 262864330.277925014496 1 60389.521857877 2024-03-20T12:31:28.520542+00:00 19994330.277884811163 27870000.000039633363 262864330.277920752764 1 60389.521869447 2024-03-20T12:31:29.520222+00:00 19994330.277650814503 27870000.000001307577 262864330.277648419142 1 60389.521881123 2024-03-20T12:31:30.528998+00:00 19994330.277751181275 27869999.999985102564 262864330.277732580900 1 60389.521892609 2024-03-20T12:31:31.521418+00:00 19994330.277905873954 27869999.999947372824 262864330.277849555016 1 60389.521904162 2024-03-20T12:31:32.519631+00:00 19994330.277741193771 27869999.999956965446 262864330.277694463730 1 60389.521915784 2024-03-20T12:31:33.523760+00:00 19994330.277724571526 27869999.999984897673 262864330.277705758810 1 60389.521927320 2024-03-20T12:31:34.520475+00:00 19994330.277778510004 27869999.999957472086 262864330.277732282877 1 60389.521938936 2024-03-20T12:31:35.524040+00:00 19994330.277863632888 27869999.999990433455 262864330.277850359678 1 60389.521950521 2024-03-20T12:31:36.525000+00:00 19994330.277804709971 27870000.000003267080 262864330.277804285288 1 60389.521962079 2024-03-20T12:31:37.523669+00:00 19994330.277971319854 27869999.999974932522 262864330.277942568064 1 60389.521973661 2024-03-20T12:31:38.524301+00:00 19994330.277668271214 27870000.000025901943 262864330.277690470219 1 60389.521985186 2024-03-20T12:31:39.520093+00:00 19994330.277740828693 27870000.000010680407 262864330.277747809887 1 60389.521996747 2024-03-20T12:31:40.518922+00:00 19994330.277606546879 27869999.999989785254 262864330.277592629194 1 60389.522008331 2024-03-20T12:31:41.519797+00:00 19994330.278075814247 27870000.000020433217 262864330.278092563152 1 60389.522019918 2024-03-20T12:31:42.520880+00:00 19994330.277579970658 27869999.999989569187 262864330.277565836906 1 60389.522031488 2024-03-20T12:31:43.520548+00:00 19994330.277903802693 27870000.000041902065 262864330.277942001820 1 60389.522043093 2024-03-20T12:31:44.523220+00:00 19994330.277916289866 27869999.999996628612 262864330.277909219265 1 60389.522054647 2024-03-20T12:31:45.521507+00:00 19994330.277741141617 27870000.000003844500 262864330.277741283178 1 60389.522066226 2024-03-20T12:31:46.521959+00:00 19994330.278105214238 27869999.999947100878 262864330.278048634529 1 60389.522077793 2024-03-20T12:31:47.521320+00:00 19994330.277468636632 27870000.000035289675 262864330.277500212193 1 60389.522089360 2024-03-20T12:31:48.520683+00:00 19994330.277946829796 27870000.000016354024 262864330.277959495783 1 60389.522100965 2024-03-20T12:31:49.523315+00:00 19994330.277899432927 27870000.000017527491 262864330.277913272381 1 60389.522112514 2024-03-20T12:31:50.521242+00:00 19994330.277830872685 27869999.999991837889 262864330.277819007635 1 60389.522124126 2024-03-20T12:31:51.524495+00:00 19994330.277828693390 27870000.000038813800 262864330.277863800526 1 60389.522135678 2024-03-20T12:31:52.522606+00:00 19994330.277745876461 27870000.000017322600 262864330.277759492397 1 60389.522147240 2024-03-20T12:31:53.521554+00:00 19994330.277811001986 27870000.000013984740 262864330.277821272612 1 60389.522158807 2024-03-20T12:31:54.520938+00:00 19994330.277770329267 27870000.000014450401 262864330.277781099081 1 60389.522170423 2024-03-20T12:31:55.524521+00:00 19994330.277760997415 27869999.999968424439 262864330.277725696564 1 60389.522181970 2024-03-20T12:31:56.522201+00:00 19994330.277836032212 27869999.999969467521 262864330.277801811695 1 60389.522193518 2024-03-20T12:31:57.519996+00:00 19994330.277735967189 27869999.999980352819 262864330.277712643147 1 60389.522205129 2024-03-20T12:31:58.523132+00:00 19994330.277588225901 27870000.000070571899 262864330.277655094862 1 60389.522216735 2024-03-20T12:31:59.525961+00:00 19994330.277839712799 27869999.999987408519 262864330.277823448181 1 60389.522228283 2024-03-20T12:32:00.523620+00:00 19994330.277684614062 27869999.999974358827 262864330.277655303478 1 60389.522240036 2024-03-20T12:32:01.539112+00:00 19994330.277761355042 27870000.000018574297 262864330.277776241302 1 60389.522251560 2024-03-20T12:32:02.534798+00:00 19994330.277891039848 27869999.999999988824 262864330.277887344360 1 60389.522263070 2024-03-20T12:32:03.529212+00:00 19994330.277952726930 27869999.999947667122 262864330.277896702290 1 60389.522274726 2024-03-20T12:32:04.536323+00:00 19994330.277499031276 27869999.999993752688 262864330.277489066124 1 60389.522286277 2024-03-20T12:32:05.534367+00:00 19994330.277937021106 27870000.000003285706 262864330.277936607599 1 60389.522297872 2024-03-20T12:32:06.536155+00:00 19994330.277777001262 27869999.999978564680 262864330.277751863003 1 60389.522309391 2024-03-20T12:32:07.531365+00:00 19994330.277595639229 27869999.999908283353 262864330.277500212193 1 60389.522320971 2024-03-20T12:32:08.531917+00:00 19994330.277993898839 27869999.999979812652 262864330.277970016003 1 60389.522332532 2024-03-20T12:32:09.530788+00:00 19994330.278001844883 27869999.999977096915 262864330.277975261211 1 60389.522344116 2024-03-20T12:32:10.531625+00:00 19994330.277570534497 27869999.999997556210 262864330.277564406395 1 60389.522355734 2024-03-20T12:32:11.535443+00:00 19994330.277836747468 27870000.000012263656 262864330.277845323086 1 60389.522367435 2024-03-20T12:32:12.546374+00:00 19994330.277722284198 27870000.000035345554 262864330.277753949165 1 60389.522378873 2024-03-20T12:32:13.534583+00:00 19994330.277951158583 27869999.999965261668 262864330.277912706137 1 60389.522390432 2024-03-20T12:32:14.533276+00:00 19994330.277996789664 27870000.000021621585 262864330.278014719486 1 60389.522401935 2024-03-20T12:32:15.527215+00:00 19994330.277652282268 27869999.999986588955 262864330.277635186911 1 60389.522413447 2024-03-20T12:32:16.521831+00:00 19994330.277802828699 27869999.999989911914 262864330.277789056301 1 60389.522425059 2024-03-20T12:32:17.525069+00:00 19994330.277940910310 27869999.999991297722 262864330.277928501368 1 60389.522437038 2024-03-20T12:32:18.560106+00:00 19994330.277851399034 27870000.000003483146 262864330.277851194143 1 60389.522448168 2024-03-20T12:32:19.521699+00:00 19994330.277706842870 27869999.999985314906 262864330.277688443661 1 60389.522459770 2024-03-20T12:32:20.524129+00:00 19994330.277867008001 27869999.999985378236 262864330.277848690748 1 60389.522471621 2024-03-20T12:32:21.548008+00:00 19994330.277741681784 27870000.000012692064 262864330.277750670910 1 60389.522482967 2024-03-20T12:32:22.528404+00:00 19994330.277664259076 27869999.999995682389 262864330.277656257153 1 60389.522494486 2024-03-20T12:32:23.523544+00:00 19994330.277942959219 27870000.000035848469 262864330.277975112200 1 60389.522506171 2024-03-20T12:32:24.533178+00:00 19994330.277807697654 27869999.999988175929 262864330.277792155743 1 60389.522517616 2024-03-20T12:32:25.522043+00:00 19994330.277765415609 27869999.999986805022 262864330.277748525143 1 60389.522529167 2024-03-20T12:32:26.520026+00:00 19994330.277755949646 27870000.000020012259 262864330.277772277594 1 60389.522541018 2024-03-20T12:32:27.543991+00:00 19994330.277939140797 27869999.999984189868 262864330.277919650078 1 60389.522552357 2024-03-20T12:32:28.523603+00:00 19994330.277618829161 27870000.000000715256 262864330.277615845203 1 60389.522563912 2024-03-20T12:32:29.522043+00:00 19994330.277779057622 27869999.999970670789 262864330.277746021748 1 60389.522575493 2024-03-20T12:32:30.522634+00:00 19994330.278100233525 27870000.000000633299 262864330.278097152710 1 60389.522587056 2024-03-20T12:32:31.521629+00:00 19994330.277605012059 27870000.000039406121 262864330.277640700340 1 60389.522598616 2024-03-20T12:32:32.520391+00:00 19994330.277837730944 27869999.999939542264 262864330.277773559093 1 60389.522610194 2024-03-20T12:32:33.520787+00:00 19994330.278043434024 27870000.000031415373 262864330.278071165085 1 60389.522621816 2024-03-20T12:32:34.524859+00:00 19994330.277785502374 27870000.000023912638 262864330.277805715799 1 60389.522633418 2024-03-20T12:32:35.527279+00:00 19994330.277715746313 27870000.000067606568 262864330.277779638767 1 60389.522644924 2024-03-20T12:32:36.521476+00:00 19994330.277730777860 27870000.000011261553 262864330.277738332748 1 60389.522656609 2024-03-20T12:32:37.531008+00:00 19994330.277659539133 27869999.999987114221 262864330.277642965317 1 60389.522668108 2024-03-20T12:32:38.524540+00:00 19994330.277611479163 27869999.999975137413 262864330.277582943439 1 60389.522679699 2024-03-20T12:32:39.525993+00:00 19994330.277857907116 27869999.999973986298 262864330.277828186750 1 60389.522691226 2024-03-20T12:32:40.521918+00:00 19994330.277933262289 27869999.999980792403 262864330.277910381556 1 60389.522702877 2024-03-20T12:32:41.528570+00:00 19994330.277741920203 27869999.999981619418 262864330.277719825506 1 60389.522714405 2024-03-20T12:32:42.524598+00:00 19994330.277724672109 27869999.999962341040 262864330.277683317661 1 60389.522726010 2024-03-20T12:32:43.527211+00:00 19994330.277614284307 27869999.999994438142 262864330.277605026960 1 60389.522737517 2024-03-20T12:32:44.521443+00:00 19994330.277948662639 27870000.000027310103 262864330.277972280979 1 60389.522749117 2024-03-20T12:32:45.523687+00:00 19994330.277773607522 27870000.000011928380 262864330.277781844139 1 60389.522760707 2024-03-20T12:32:46.525105+00:00 19994330.277761489153 27869999.999992419034 262864330.277750223875 1 60389.522772285 2024-03-20T12:32:47.525433+00:00 19994330.277589280158 27869999.999997459352 262864330.277583062649 1 60389.522783812 2024-03-20T12:32:48.521367+00:00 19994330.277964551002 27870000.000001557171 262864330.277962416410 1 60389.522795386 2024-03-20T12:32:49.521322+00:00 19994330.277855582535 27869999.999976959080 262864330.277828842402 1 60389.522806996 2024-03-20T12:32:50.524448+00:00 19994330.277398318052 27869999.999991878867 262864330.277386516333 1 60389.522818528 2024-03-20T12:32:51.520837+00:00 19994330.277786582708 27869999.999975193292 262864330.277758091688 1 60389.522830104 2024-03-20T12:32:52.521022+00:00 19994330.277820073068 27870000.000098798424 262864330.277915179729 1 60389.522841668 2024-03-20T12:32:53.520078+00:00 19994330.277882371098 27869999.999943688512 262864330.277822345495 1 60389.522853273 2024-03-20T12:32:54.522742+00:00 19994330.277914833277 27870000.000039093196 262864330.277950227261 1 60389.522864847 2024-03-20T12:32:55.522797+00:00 19994330.277727074921 27870000.000036239624 262864330.277759611607 1 60389.522876441 2024-03-20T12:32:56.524465+00:00 19994330.277901388705 27870000.000031065196 262864330.277928739786 1 60389.522888026 2024-03-20T12:32:57.525414+00:00 19994330.277843359858 27869999.999948792160 262864330.277788460255 1 60389.522899589 2024-03-20T12:32:58.524503+00:00 19994330.277712516487 27869999.999991524965 262864330.277700364590 1 60389.522911116 2024-03-20T12:32:59.520422+00:00 19994330.277750585228 27869999.999956473708 262864330.277703374624 1 60389.522922740 2024-03-20T12:33:00.524763+00:00 19994330.277717456222 27869999.999992322177 262864330.277706086636 1 60389.522934388 2024-03-20T12:33:01.531146+00:00 19994330.277971770614 27869999.999950874597 262864330.277918964624 1 60389.522945966 2024-03-20T12:33:02.531407+00:00 19994330.277870543301 27870000.000001102686 262864330.277867943048 1 60389.522957535 2024-03-20T12:33:03.531019+00:00 19994330.277894493192 27869999.999968532473 262864330.277859330177 1 60389.522969112 2024-03-20T12:33:04.531290+00:00 19994330.277734842151 27869999.999990027398 262864330.277721166611 1 60389.522980640 2024-03-20T12:33:05.527246+00:00 19994330.277785956860 27870000.000013455749 262864330.277795732021 1 60389.522992204 2024-03-20T12:33:06.526429+00:00 19994330.277860660106 27869999.999999307096 262864330.277856290340 1 60389.523003831 2024-03-20T12:33:07.530976+00:00 19994330.277865707874 27870000.000018078834 262864330.277880102396 1 60389.523015326 2024-03-20T12:33:08.524205+00:00 19994330.278113484383 27870000.000073857605 262864330.278183639050 1 60389.523026920 2024-03-20T12:33:09.525922+00:00 19994330.277596864849 27869999.999940812588 262864330.277533978224 1 60389.523038521 2024-03-20T12:33:10.528204+00:00 19994330.277760695666 27869999.999934207648 262864330.277691185474 1 60389.523050110 2024-03-20T12:33:11.529492+00:00 19994330.277683157474 27869999.999982088804 262864330.277661561966 1 60389.523061631 2024-03-20T12:33:12.524962+00:00 19994330.277803905308 27869999.999980043620 262864330.277780234814 1 60389.523073335 2024-03-20T12:33:13.536128+00:00 19994330.278031267226 27869999.999958939850 262864330.277986496687 1 60389.523084764 2024-03-20T12:33:14.523612+00:00 19994330.277631934732 27869999.999979022890 262864330.277607262135 1 60389.523096330 2024-03-20T12:33:15.522902+00:00 19994330.277686685324 27869999.999998789281 262864330.277681767941 1 60389.523107897 2024-03-20T12:33:16.522276+00:00 19994330.277912802994 27869999.999983888119 262864330.277892976999 1 60389.523119478 2024-03-20T12:33:17.522871+00:00 19994330.277871854603 27869999.999996054918 262864330.277864217758 1 60389.523131054 2024-03-20T12:33:18.523078+00:00 19994330.277608223259 27870000.000054974109 262864330.277659505606 1 60389.523142654 2024-03-20T12:33:19.525275+00:00 19994330.277830608189 27870000.000015553087 262864330.277842462063 1 60389.523154169 2024-03-20T12:33:20.520220+00:00 19994330.277825526893 27870000.000032775104 262864330.277854621410 1 60389.523165804 2024-03-20T12:33:21.525449+00:00 19994330.277748174965 27869999.999956008047 262864330.277700483799 1 60389.523177325 2024-03-20T12:33:22.520849+00:00 19994330.277692135423 27869999.999978154898 262864330.277666598558 1 60389.523188887 2024-03-20T12:33:23.519806+00:00 19994330.277886573225 27870000.000012602657 262864330.277895480394 1 60389.523200464 2024-03-20T12:33:24.520124+00:00 19994330.277620673180 27869999.999984811991 262864330.277601778507 1 60389.523212051 2024-03-20T12:33:25.521197+00:00 19994330.277799412608 27869999.999973900616 262864330.277769625187 1 60389.523223653 2024-03-20T12:33:26.523618+00:00 19994330.277831055224 27870000.000028464943 262864330.277855813503 1 60389.523235235 2024-03-20T12:33:27.524321+00:00 19994330.277890499681 27870000.000005636364 262864330.277892440557 1 60389.523246812 2024-03-20T12:33:28.524543+00:00 19994330.277769669890 27870000.000050883740 262864330.277816832066 1 60389.523258414 2024-03-20T12:33:29.526995+00:00 19994330.278007652611 27869999.999992337078 262864330.277996301651 1 60389.523269990 2024-03-20T12:33:30.527199+00:00 19994330.277659047395 27870000.000020865351 262864330.277676224709 1 60389.523281502 2024-03-20T12:33:31.521788+00:00 19994330.277768153697 27869999.999976318330 262864330.277740776539 1 60389.523293057 2024-03-20T12:33:32.520129+00:00 19994330.277847476304 27869999.999966990203 262864330.277810752392 1 60389.523304683 2024-03-20T12:33:33.524632+00:00 19994330.277791269124 27870000.000001739711 262864330.277789294720 1 60389.523316239 2024-03-20T12:33:34.523077+00:00 19994330.277903817594 27870000.000035662204 262864330.277935802937 1 60389.523327800 2024-03-20T12:33:35.521885+00:00 19994330.277907047421 27870000.000003926456 262864330.277907282114 1 60389.523339389 2024-03-20T12:33:36.523222+00:00 19994330.277707245201 27870000.000007532537 262864330.277711093426 1 60389.523351014 2024-03-20T12:33:37.527628+00:00 19994330.278094545007 27870000.000038418919 262864330.278129279613 1 60389.523362554 2024-03-20T12:33:38.524616+00:00 19994330.277626164258 27870000.000021420419 262864330.277643889189 1 60389.523374100 2024-03-20T12:33:39.522229+00:00 19994330.277753654867 27870000.000000096858 262864330.277750045061 1 60389.523385692 2024-03-20T12:33:40.523810+00:00 19994330.277773536742 27870000.000047061592 262864330.277816891670 1 60389.523397234 2024-03-20T12:33:41.521024+00:00 19994330.277728818357 27869999.999999471009 262864330.277724593878 1 60389.523408813 2024-03-20T12:33:42.521501+00:00 19994330.277752049267 27869999.999989558011 262864330.277737915516 1 60389.523420390 2024-03-20T12:33:43.521678+00:00 19994330.278004214168 27870000.000015735626 262864330.278016269207 1 60389.523431999 2024-03-20T12:33:44.524682+00:00 19994330.277723621577 27870000.000000987202 262864330.277720898390 1 60389.523443572 2024-03-20T12:33:45.524606+00:00 19994330.277928993106 27870000.000006016344 262864330.277931332588 1 60389.523455155 2024-03-20T12:33:46.525350+00:00 19994330.277709856629 27870000.000003382564 262864330.277709543705 1 60389.523466710 2024-03-20T12:33:47.523737+00:00 19994330.277749530971 27870000.000036131591 262864330.277781963348 1 60389.523478290 2024-03-20T12:33:48.524230+00:00 19994330.277655247599 27869999.999959614128 262864330.277611166239 1 60389.523489858 2024-03-20T12:33:49.523720+00:00 19994330.277750357985 27870000.000027783215 262864330.277774453163 1 60389.523501428 2024-03-20T12:33:50.523358+00:00 19994330.278065316379 27870000.000021595508 262864330.278083235025 1 60389.523513007 2024-03-20T12:33:51.523819+00:00 19994330.277999393642 27870000.000001564622 262864330.277997255325 1 60389.523524535 2024-03-20T12:33:52.519839+00:00 19994330.277734018862 27869999.999969910830 262864330.277700215578 1 60389.523536159 2024-03-20T12:33:53.524148+00:00 19994330.278036523610 27870000.000003293157 262864330.278036117554 1 60389.523547716 2024-03-20T12:33:54.522659+00:00 19994330.277641460299 27869999.999963756651 262864330.277601540089 1 60389.523559282 2024-03-20T12:33:55.521920+00:00 19994330.277799293399 27869999.999997980893 262864330.277793586254 1 60389.523570838 2024-03-20T12:33:56.520442+00:00 19994330.277790986001 27869999.999996423721 262864330.277783721685 1 60389.523582414 2024-03-20T12:33:57.520563+00:00 19994330.277926318347 27869999.999959424138 262864330.277882039547 1 60389.523593985 2024-03-20T12:33:58.520359+00:00 19994330.277594331652 27869999.999978460371 262864330.277569085360 1 60389.523605572 2024-03-20T12:33:59.521399+00:00 19994330.277682341635 27870000.000038649887 262864330.277717292309 1 60389.523617145 2024-03-20T12:34:00.521275+00:00 19994330.277824498713 27870000.000020969659 262864330.277841776609 1 60389.523628717 2024-03-20T12:34:01.521167+00:00 19994330.277801003307 27870000.000033065677 262864330.277830392122 1 60389.523640392 2024-03-20T12:34:02.529895+00:00 19994330.277721911669 27870000.000035405159 262864330.277753621340 1 60389.523651988 2024-03-20T12:34:03.531786+00:00 19994330.277914166451 27869999.999993402511 262864330.277903884649 1 60389.523663518 2024-03-20T12:34:04.527994+00:00 19994330.277896709740 27869999.999974090606 262864330.277867108583 1 60389.523675135 2024-03-20T12:34:05.531708+00:00 19994330.277439814061 27870000.000038880855 262864330.277474999428 1 60389.523686686 2024-03-20T12:34:06.529635+00:00 19994330.277815975249 27869999.999940156937 262864330.277752429247 1 60389.523698325 2024-03-20T12:34:07.535251+00:00 19994330.277647353709 27869999.999986797571 262864330.277630448341 1 60389.523709902 2024-03-20T12:34:08.535499+00:00 19994330.277943920344 27869999.999973334372 262864330.277913540602 1 60389.523721530 2024-03-20T12:34:09.540160+00:00 19994330.277794133872 27869999.999989710748 262864330.277780145407 1 60389.523733006 2024-03-20T12:34:10.531740+00:00 19994330.277782775462 27870000.000023748726 262864330.277802824974 1 60389.523744614 2024-03-20T12:34:11.534623+00:00 19994330.277718134224 27870000.000040132552 262864330.277754575014 1 60389.523756194 2024-03-20T12:34:12.535143+00:00 19994330.277842700481 27870000.000014919788 262864330.277853935957 1 60389.523767671 2024-03-20T12:34:13.526758+00:00 19994330.277732655406 27869999.999984689057 262864330.277713656425 1 60389.523779183 2024-03-20T12:34:14.521423+00:00 19994330.277692683041 27870000.000017412007 262864330.277706384659 1 60389.523790781 2024-03-20T12:34:15.523460+00:00 19994330.277876392007 27869999.999978438020 262864330.277851104736 1 60389.523802379 2024-03-20T12:34:16.525571+00:00 19994330.277694910765 27869999.999979570508 262864330.277670770884 1 60389.523814022 2024-03-20T12:34:17.531520+00:00 19994330.277738101780 27870000.000002402812 262864330.277736812830 1 60389.523825877 2024-03-20T12:34:18.555774+00:00 19994330.277855172753 27869999.999983295798 262864330.277834773064 1 60389.523837127 2024-03-20T12:34:19.527770+00:00 19994330.277714557946 27869999.999965950847 262864330.277676820755 1 60389.523848650 2024-03-20T12:34:20.523327+00:00 19994330.278023857623 27869999.999981962144 262864330.278002142906 1 60389.523860439 2024-03-20T12:34:21.541896+00:00 19994330.277789641172 27870000.000010352582 262864330.277796298265 1 60389.523871780 2024-03-20T12:34:22.521809+00:00 19994330.277826461941 27870000.000029325485 262864330.277852088213 1 60389.523883357 2024-03-20T12:34:23.522035+00:00 19994330.277889519930 27870000.000036001205 262864330.277921825647 1 60389.523894959 2024-03-20T12:34:24.524454+00:00 19994330.277878228575 27869999.999976702034 262864330.277851223946 1 60389.523906575 2024-03-20T12:34:25.528041+00:00 19994330.277753591537 27870000.000014346093 262864330.277764230967 1 60389.523918077 2024-03-20T12:34:26.521876+00:00 19994330.277854371816 27870000.000022143126 262864330.277872830629 1 60389.523929797 2024-03-20T12:34:27.534470+00:00 19994330.277780946344 27869999.999947629869 262864330.277724891901 1 60389.523941251 2024-03-20T12:34:28.524109+00:00 19994330.277650196105 27869999.999982699752 262864330.277629226446 1 60389.523952840 2024-03-20T12:34:29.525376+00:00 19994330.277835786343 27869999.999973844737 262864330.277805924416 1 60389.523964371 2024-03-20T12:34:30.521637+00:00 19994330.277695648372 27870000.000002514571 262864330.277694463730 1 60389.523975944 2024-03-20T12:34:31.521561+00:00 19994330.277786716819 27869999.999973725528 262864330.277756750584 1 60389.523987513 2024-03-20T12:34:32.521150+00:00 19994330.277762483805 27869999.999949224293 262864330.277707993984 1 60389.523999163 2024-03-20T12:34:33.527698+00:00 19994330.277659263462 27870000.000075142831 262864330.277730703354 1 60389.524010745 2024-03-20T12:34:34.528406+00:00 19994330.277774401009 27869999.999957803637 262864330.277728497982 1 60389.524022295 2024-03-20T12:34:35.526304+00:00 19994330.277741823345 27870000.000006143004 262864330.277744263411 1 60389.524033822 2024-03-20T12:34:36.522194+00:00 19994330.277956858277 27870000.000018257648 262864330.277971446514 1 60389.524045391 2024-03-20T12:34:37.521755+00:00 19994330.277749489993 27869999.999971069396 262864330.277716845274 1 60389.524057219 2024-03-20T12:34:38.543701+00:00 19994330.277699850500 27869999.999985519797 262864330.277681678534 1 60389.524068604 2024-03-20T12:34:39.527412+00:00 19994330.277990873903 27869999.999994508922 262864330.277981698513 1 60389.524080189 2024-03-20T12:34:40.528338+00:00 19994330.277766395360 27869999.999948337674 262864330.277711033821 1 60389.524091782 2024-03-20T12:34:41.529989+00:00 19994330.277840737253 27869999.999957147986 262864330.277794182301 1 60389.524103233 2024-03-20T12:34:42.519296+00:00 19994330.277808390558 27870000.000046867877 262864330.277851581573 1 60389.524114874 2024-03-20T12:34:43.525116+00:00 19994330.277990180999 27870000.000035606325 262864330.278022110462 1 60389.524126427 2024-03-20T12:34:44.523274+00:00 19994330.277713865042 27870000.000004082918 262864330.277714252472 1 60389.524137975 2024-03-20T12:34:45.521002+00:00 19994330.277808800340 27870000.000015284866 262864330.277820408344 1 60389.524149600 2024-03-20T12:34:46.525443+00:00 19994330.278010442853 27869999.999993275851 262864330.277999997139 1 60389.524161186 2024-03-20T12:34:47.526478+00:00 19994330.277744036168 27870000.000034350902 262864330.277774691582 1 60389.524172724 2024-03-20T12:34:48.523332+00:00 19994330.277695249766 27869999.999939221889 262864330.277630776167 1 60389.524184274 2024-03-20T12:34:49.521273+00:00 19994330.277715321630 27869999.999969914556 262864330.277681529522 1 60389.524195872 2024-03-20T12:34:50.523317+00:00 19994330.277935031801 27869999.999983496964 262864330.277914822102 1 60389.524207459 2024-03-20T12:34:51.524444+00:00 19994330.277758900076 27870000.000007685274 262864330.277762889862 1 60389.524219022 2024-03-20T12:34:52.523508+00:00 19994330.277896542102 27870000.000003613532 262864330.277896463871 1 60389.524230577 2024-03-20T12:34:53.521817+00:00 19994330.277634270489 27869999.999995797873 262864330.277626365423 1 60389.524242143 2024-03-20T12:34:54.521169+00:00 19994330.277816090733 27870000.000016856939 262864330.277829259634 1 60389.524253723 2024-03-20T12:34:55.521684+00:00 19994330.277674727142 27869999.999992880970 262864330.277663916349 1 60389.524265335 2024-03-20T12:34:56.524937+00:00 19994330.278186865151 27870000.000045865774 262864330.278229027987 1 60389.524276884 2024-03-20T12:34:57.522805+00:00 19994330.277901485562 27870000.000050649047 262864330.277948439121 1 60389.524288435 2024-03-20T12:34:58.520770+00:00 19994330.277961540967 27870000.000016123056 262864330.277973979712 1 60389.524300076 2024-03-20T12:34:59.526538+00:00 19994330.277586583048 27869999.999961819500 262864330.277544707060 1 60389.524311619 2024-03-20T12:35:00.523855+00:00 19994330.277728062123 27869999.999994903803 262864330.277719259262 1 60389.524323192 2024-03-20T12:35:01.523826+00:00 19994330.277868892998 27870000.000016592443 262864330.277881801128 1 60389.524334844 2024-03-20T12:35:02.530501+00:00 19994330.277845647186 27869999.999979820102 262864330.277821779251 1 60389.524346375 2024-03-20T12:35:03.526827+00:00 19994330.277721993625 27870000.000015858561 262864330.277734160423 1 60389.524358010 2024-03-20T12:35:04.532110+00:00 19994330.277768958360 27870000.000053226948 262864330.277818500996 1 60389.524369605 2024-03-20T12:35:05.533839+00:00 19994330.277822058648 27870000.000031843781 262864330.277850180864 1 60389.524381130 2024-03-20T12:35:06.529633+00:00 19994330.277696378529 27870000.000068947673 262864330.277761638165 1 60389.524392715 2024-03-20T12:35:07.530541+00:00 19994330.277748394758 27870000.000003855675 262864330.277748554945 1 60389.524404305 2024-03-20T12:35:08.531991+00:00 19994330.277837604284 27869999.999961987138 262864330.277795881033 1 60389.524415806 2024-03-20T12:35:09.525663+00:00 19994330.277904696763 27870000.000023242086 262864330.277924239635 1 60389.524427362 2024-03-20T12:35:10.524082+00:00 19994330.277604181319 27869999.999985948205 262864330.277586430311 1 60389.524438897 2024-03-20T12:35:11.520732+00:00 19994330.277970649302 27870000.000017132610 262864330.277984082699 1 60389.524450492 2024-03-20T12:35:12.522507+00:00 19994330.277772914618 27869999.999931056052 262864330.277700275183 1 60389.524462134 2024-03-20T12:35:13.528339+00:00 19994330.277769632638 27869999.999966662377 262864330.277732580900 1 60389.524473640 2024-03-20T12:35:14.522526+00:00 19994330.277617190033 27870000.000001147389 262864330.277614623308 1 60389.524485201 2024-03-20T12:35:15.521320+00:00 19994330.277962330729 27870000.000030066818 262864330.277988702059 1 60389.524496768 2024-03-20T12:35:16.520734+00:00 19994330.277623239905 27869999.999992895871 262864330.277612447739 1 60389.524508353 2024-03-20T12:35:17.521686+00:00 19994330.277623318136 27870000.000017177314 262864330.277636796236 1 60389.524519966 2024-03-20T12:35:18.525093+00:00 19994330.278147608042 27870000.000066418201 262864330.278210341930 1 60389.524531479 2024-03-20T12:35:19.519779+00:00 19994330.278014779091 27870000.000011947006 262864330.278023034334 1 60389.524543080 2024-03-20T12:35:20.522148+00:00 19994330.277606412768 27870000.000014316291 262864330.277617037296 1 60389.524554695 2024-03-20T12:35:21.525645+00:00 19994330.277391418815 27869999.999995306134 262864330.277383029461 1 60389.524566223 2024-03-20T12:35:22.521656+00:00 19994330.277937475592 27870000.000011242926 262864330.277945011854 1 60389.524577764 2024-03-20T12:35:23.518814+00:00 19994330.277858715504 27869999.999937098473 262864330.277792096138 1 60389.524589388 2024-03-20T12:35:24.523117+00:00 19994330.277709297836 27869999.999950222671 262864330.277655839920 1 60389.524600992 2024-03-20T12:35:25.525739+00:00 19994330.278039939702 27869999.999995466322 262864330.278031706810 1 60389.524612562 2024-03-20T12:35:26.525386+00:00 19994330.277699165046 27870000.000022344291 262864330.277717828751 1 60389.524624134 2024-03-20T12:35:27.525231+00:00 19994330.277697905898 27870000.000046264380 262864330.277740478516 1 60389.524635687 2024-03-20T12:35:28.523398+00:00 19994330.278057545424 27870000.000002108514 262864330.278055965900 1 60389.524647262 2024-03-20T12:35:29.523453+00:00 19994330.277775090188 27870000.000008780509 262864330.277780175209 1 60389.524658900 2024-03-20T12:35:30.528990+00:00 19994330.277829933912 27869999.999975401908 262864330.277801662683 1 60389.524670457 2024-03-20T12:35:31.527526+00:00 19994330.277477357537 27870000.000020276755 262864330.277493923903 1 60389.524681957 2024-03-20T12:35:32.521067+00:00 19994330.277927208692 27869999.999914593995 262864330.277838110924 1 60389.524693538 2024-03-20T12:35:33.521702+00:00 19994330.277936492115 27870000.000013187528 262864330.277945965528 1 60389.524705167 2024-03-20T12:35:34.526406+00:00 19994330.277633901685 27870000.000056680292 262864330.277686893940 1 60389.524716805 2024-03-20T12:35:35.531970+00:00 19994330.277809951454 27869999.999964501709 262864330.277770757675 1 60389.524728321 2024-03-20T12:35:36.526924+00:00 19994330.277885410935 27870000.000020589679 262864330.277902305126 1 60389.524739883 2024-03-20T12:35:37.525909+00:00 19994330.277818050236 27870000.000009287149 262864330.277823656797 1 60389.524751426 2024-03-20T12:35:38.523234+00:00 19994330.277864221483 27870000.000016752630 262864330.277877271175 1 60389.524763044 2024-03-20T12:35:39.526977+00:00 19994330.277737781405 27870000.000014845282 262864330.277748942375 1 60389.524774538 2024-03-20T12:35:40.520098+00:00 19994330.277745082974 27869999.999993029982 262864330.277734398842 1 60389.524786122 2024-03-20T12:35:41.520972+00:00 19994330.277634624392 27870000.000029850751 262864330.277660787106 1 60389.524797728 2024-03-20T12:35:42.523675+00:00 19994330.277897223830 27870000.000022813678 262864330.277916371822 1 60389.524809272 2024-03-20T12:35:43.521142+00:00 19994330.277999203652 27869999.999973781407 262864330.277969270945 1 60389.524820880 2024-03-20T12:35:44.523992+00:00 19994330.277869388461 27869999.999978445470 262864330.277844130993 1 60389.524832429 2024-03-20T12:35:45.521868+00:00 19994330.277965322137 27869999.999960158020 262864330.277921795845 1 60389.524843990 2024-03-20T12:35:46.520705+00:00 19994330.277695108205 27869999.999985035509 262864330.277676463127 1 60389.524855583 2024-03-20T12:35:47.522417+00:00 19994330.277687568218 27869999.999959368259 262864330.277643263340 1 60389.524867137 2024-03-20T12:35:48.520619+00:00 19994330.277590982616 27870000.000031471252 262864330.277618765831 1 60389.524878702 2024-03-20T12:35:49.519859+00:00 19994330.277891438454 27869999.999986506999 262864330.277874231339 1 60389.524890312 2024-03-20T12:35:50.522989+00:00 19994330.278009973466 27870000.000050343573 262864330.278056621552 1 60389.524901900 2024-03-20T12:35:51.524187+00:00 19994330.277692459524 27870000.000036716461 262864330.277725487947 1 60389.524913486 2024-03-20T12:35:52.525157+00:00 19994330.277740921825 27869999.999995037913 262864330.277732282877 1 60389.524924990 2024-03-20T12:35:53.519162+00:00 19994330.277729775757 27869999.999956641346 262864330.277682721615 1 60389.524936601 2024-03-20T12:35:54.522327+00:00 19994330.277926452458 27869999.999971371144 262864330.277894109488 1 60389.524948162 2024-03-20T12:35:55.521208+00:00 19994330.277789980173 27869999.999958489090 262864330.277744770050 1 60389.524959778 2024-03-20T12:35:56.524806+00:00 19994330.277593769133 27870000.000001687557 262864330.277591764927 1 60389.524971309 2024-03-20T12:35:57.521112+00:00 19994330.277921710163 27870000.000011749566 262864330.277929753065 1 60389.524982883 2024-03-20T12:35:58.521065+00:00 19994330.277982901782 27869999.999961927533 262864330.277941107750 1 60389.524994517 2024-03-20T12:35:59.526249+00:00 19994330.277714230120 27869999.999985564500 262864330.277696102858 1 60389.525006047 2024-03-20T12:36:00.522454+00:00 19994330.277871284634 27869999.999997634441 262864330.277865231037 1 60389.525017610 2024-03-20T12:36:01.521510+00:00 19994330.277719810605 27870000.000026263297 262864330.277742385864 1 60389.525029313 2024-03-20T12:36:02.532618+00:00 19994330.277905393392 27869999.999984588474 262864330.277886301279 1 60389.525040878 2024-03-20T12:36:03.531893+00:00 19994330.277699287981 27870000.000003598630 262864330.277699202299 1 60389.525052458 2024-03-20T12:36:04.532343+00:00 19994330.277816258371 27870000.000019889325 262864330.277832448483 1 60389.525064044 2024-03-20T12:36:05.533423+00:00 19994330.277769137174 27869999.999956414104 262864330.277721881866 1 60389.525075664 2024-03-20T12:36:06.537392+00:00 19994330.277674853802 27869999.999987743795 262864330.277658909559 1 60389.525087266 2024-03-20T12:36:07.539813+00:00 19994330.277917347848 27869999.999940186739 262864330.277853846550 1 60389.525098711 2024-03-20T12:36:08.528599+00:00 19994330.277653384954 27869999.999969806522 262864330.277619510889 1 60389.525110361 2024-03-20T12:36:09.535161+00:00 19994330.277709946036 27869999.999968230724 262864330.277674496174 1 60389.525121886 2024-03-20T12:36:10.530983+00:00 19994330.277857430279 27870000.000039044768 262864330.277892768383 1 60389.525133613 2024-03-20T12:36:11.544122+00:00 19994330.277879651636 27870000.000011879951 262864330.277887851000 1 60389.525144950 2024-03-20T12:36:12.523649+00:00 19994330.277826301754 27869999.999999511987 262864330.277822136879 1 60389.525156572 2024-03-20T12:36:13.527806+00:00 19994330.277730215341 27870000.000085890293 262864330.277812421322 1 60389.525168201 2024-03-20T12:36:14.532542+00:00 19994330.277954414487 27870000.000012163073 262864330.277962863445 1 60389.525179801 2024-03-20T12:36:15.534801+00:00 19994330.277804985642 27870000.000008109957 262864330.277809381485 1 60389.525191542 2024-03-20T12:36:16.549232+00:00 19994330.277835804969 27869999.999998442829 262864330.277830570936 1 60389.525202884 2024-03-20T12:36:17.529231+00:00 19994330.277814343572 27869999.999994181097 262864330.277804851532 1 60389.525214393 2024-03-20T12:36:18.523571+00:00 19994330.277870662510 27869999.999974261969 262864330.277841210365 1 60389.525226184 2024-03-20T12:36:19.542284+00:00 19994330.277611017227 27869999.999958630651 262864330.277565956116 1 60389.525237769 2024-03-20T12:36:20.543214+00:00 19994330.277775797993 27870000.000011030585 262864330.277783125639 1 60389.525249165 2024-03-20T12:36:21.527881+00:00 19994330.277697045356 27869999.999986860901 262864330.277680218220 1 60389.525260810 2024-03-20T12:36:22.533949+00:00 19994330.278021596372 27870000.000035759062 262864330.278053671122 1 60389.525272362 2024-03-20T12:36:23.532124+00:00 19994330.277932874858 27870000.000031400472 262864330.277960598469 1 60389.525284244 2024-03-20T12:36:24.558679+00:00 19994330.277708761394 27870000.000011514872 262864330.277716577053 1 60389.525295545 2024-03-20T12:36:25.535108+00:00 19994330.277890119702 27870000.000023245811 262864330.277909666300 1 60389.525307027 2024-03-20T12:36:26.527089+00:00 19994330.277529511601 27869999.999974481761 262864330.277500301600 1 60389.525318713 2024-03-20T12:36:27.536845+00:00 19994330.278037585318 27869999.999958857894 262864330.277992755175 1 60389.525330240 2024-03-20T12:36:28.532720+00:00 19994330.277751643211 27869999.999984364957 262864330.277732312679 1 60389.525341759 2024-03-20T12:36:29.527923+00:00 19994330.277846165001 27869999.999952085316 262864330.277794539928 1 60389.525353364 2024-03-20T12:36:30.530612+00:00 19994330.277846783400 27870000.000051606447 262864330.277894705534 1 60389.525364920 2024-03-20T12:36:31.529114+00:00 19994330.278005436063 27870000.000041421503 262864330.278043150902 1 60389.525376549 2024-03-20T12:36:32.533831+00:00 19994330.277663778514 27870000.000023525208 262864330.277683585882 1 60389.525387996 2024-03-20T12:36:33.522854+00:00 19994330.277539256960 27869999.999977227300 262864330.277512788773 1 60389.525399589 2024-03-20T12:36:34.524520+00:00 19994330.277722984552 27870000.000036813319 262864330.277756094933 1 60389.525411116 2024-03-20T12:36:35.520470+00:00 19994330.277712676674 27870000.000003755093 262864330.277712732553 1 60389.525422744 2024-03-20T12:36:36.525134+00:00 19994330.277852464467 27870000.000029508024 262864330.277878284454 1 60389.525434386 2024-03-20T12:36:37.530908+00:00 19994330.277771770954 27869999.999982349575 262864330.277750432491 1 60389.525445858 2024-03-20T12:36:38.522107+00:00 19994330.277879986912 27870000.000015255064 262864330.277891546488 1 60389.525457462 2024-03-20T12:36:39.524766+00:00 19994330.277998019010 27870000.000005025417 262864330.277999371290 1 60389.525469060 2024-03-20T12:36:40.526757+00:00 19994330.277580227703 27869999.999959018081 262864330.277535557747 1 60389.525480564 2024-03-20T12:36:41.520735+00:00 19994330.277831628919 27869999.999977961183 262864330.277805864811 1 60389.525492138 2024-03-20T12:36:42.520726+00:00 19994330.277849718928 27869999.999990668148 262864330.277836680412 1 60389.525503737 2024-03-20T12:36:43.522856+00:00 19994330.277768742293 27869999.999949894845 262864330.277714937925 1 60389.525515335 2024-03-20T12:36:44.524935+00:00 19994330.277734298259 27870000.000064376742 262864330.277794986963 1 60389.525526940 2024-03-20T12:36:45.527643+00:00 19994330.277780871838 27869999.999961532652 262864330.277738690376 1 60389.525538507 2024-03-20T12:36:46.526983+00:00 19994330.278125811368 27870000.000001676381 262864330.278123795986 1 60389.525550024 2024-03-20T12:36:47.522092+00:00 19994330.277709349990 27870000.000012561679 262864330.277718245983 1 60389.525561624 2024-03-20T12:36:48.524309+00:00 19994330.277740705758 27869999.999958816916 262864330.277695834637 1 60389.525573190 2024-03-20T12:36:49.523634+00:00 19994330.277807366103 27870000.000004895031 262864330.277808547020 1 60389.525584812 2024-03-20T12:36:50.527752+00:00 19994330.277847897261 27869999.999975338578 262864330.277819514275 1 60389.525596312 2024-03-20T12:36:51.521342+00:00 19994330.277700044215 27870000.000000908971 262864330.277697235346 1 60389.525607888 2024-03-20T12:36:52.521508+00:00 19994330.277737267315 27870000.000011071563 262864330.277744650841 1 60389.525619492 2024-03-20T12:36:53.524099+00:00 19994330.277812298387 27869999.999996773899 262864330.277805387974 1 60389.525631037 2024-03-20T12:36:54.521563+00:00 19994330.277766071260 27870000.000003132969 262864330.277765512466 1 60389.525642636 2024-03-20T12:36:55.523716+00:00 19994330.277821820229 27870000.000013157725 262864330.277831286192 1 60389.525654256 2024-03-20T12:36:56.527771+00:00 19994330.277865968645 27870000.000038936734 262864330.277901202440 1 60389.525665754 2024-03-20T12:36:57.521205+00:00 19994330.277714345604 27870000.000027466565 262864330.277738124132 1 60389.525677337 2024-03-20T12:36:58.521899+00:00 19994330.277834713459 27869999.999930307269 262864330.277761340141 1 60389.525688912 2024-03-20T12:36:59.522013+00:00 19994330.277968544513 27870000.000016391277 262864330.277981251478 1 60389.525700498 2024-03-20T12:37:00.523039+00:00 19994330.277689915150 27870000.000027522445 262864330.277713745832 1 60389.525712381 2024-03-20T12:37:01.549746+00:00 19994330.277873713523 27869999.999951347709 262864330.277821391821 1 60389.525723665 2024-03-20T12:37:02.524687+00:00 19994330.277623880655 27870000.000012852252 262864330.277633041143 1 60389.525735215 2024-03-20T12:37:03.522594+00:00 19994330.278071127832 27869999.999964039773 262864330.278031468391 1 60389.525746797 2024-03-20T12:37:04.523230+00:00 19994330.277720455080 27870000.000017955899 262864330.277734696865 1 60389.525758336 2024-03-20T12:37:05.520277+00:00 19994330.277804382145 27870000.000025819987 262864330.277826488018 1 60389.525769958 2024-03-20T12:37:06.524364+00:00 19994330.277843032032 27870000.000022109598 262864330.277861446142 1 60389.525781570 2024-03-20T12:37:07.527685+00:00 19994330.277809239924 27870000.000032462180 262864330.277837991714 1 60389.525793094 2024-03-20T12:37:08.523343+00:00 19994330.277951091528 27870000.000015478581 262864330.277962863445 1 60389.525804662 2024-03-20T12:37:09.522766+00:00 19994330.277548056096 27870000.000004410744 262864330.277548760176 1 60389.525816264 2024-03-20T12:37:10.525218+00:00 19994330.277792662382 27869999.999975457788 262864330.277764409781 1 60389.525827788 2024-03-20T12:37:11.520847+00:00 19994330.277908753604 27869999.999980878085 262864330.277885913849 1 60389.525839375 2024-03-20T12:37:12.522024+00:00 19994330.277815517038 27869999.999925650656 262864330.277737468481 1 60389.525850930 2024-03-20T12:37:13.520337+00:00 19994330.277763452381 27869999.999963723123 262864330.277723491192 1 60389.525862534 2024-03-20T12:37:14.522891+00:00 19994330.277832314372 27870000.000019051135 262864330.277847647667 1 60389.525874095 2024-03-20T12:37:15.521809+00:00 19994330.277740128338 27870000.000005591661 262864330.277742028236 1 60389.525885639 2024-03-20T12:37:16.519188+00:00 19994330.277786899358 27870000.000016428530 262864330.277799636126 1 60389.525897230 2024-03-20T12:37:17.520714+00:00 19994330.277756329626 27870000.000009305775 262864330.277761936188 1 60389.525908831 2024-03-20T12:37:18.522947+00:00 19994330.278107620776 27870000.000083997846 262864330.278187900782 1 60389.525920398 2024-03-20T12:37:19.522397+00:00 19994330.277676269412 27870000.000014077872 262864330.277686655521 1 60389.525931975 2024-03-20T12:37:20.522666+00:00 19994330.277937673032 27869999.999971292913 262864330.277905285358 1 60389.525943560 2024-03-20T12:37:21.523543+00:00 19994330.277721695602 27869999.999957114458 262864330.277675122023 1 60389.525955124 2024-03-20T12:37:22.522706+00:00 19994330.277675207704 27869999.999974347651 262864330.277645856142 1 60389.525966730 2024-03-20T12:37:23.525471+00:00 19994330.277676902711 27869999.999928358942 262864330.277601569891 1 60389.525978262 2024-03-20T12:37:24.521821+00:00 19994330.277898453176 27869999.999963101000 262864330.277857869864 1 60389.525989859 2024-03-20T12:37:25.523822+00:00 19994330.277675315738 27869999.999991565943 262864330.277663171291 1 60389.526001414 2024-03-20T12:37:26.522185+00:00 19994330.277832798660 27869999.999971050769 262864330.277800172567 1 60389.526013007 2024-03-20T12:37:27.523845+00:00 19994330.277986817062 27870000.000009771436 262864330.277992904186 1 60389.526024588 2024-03-20T12:37:28.524441+00:00 19994330.277644660324 27870000.000024314970 262864330.277665287256 1 60389.526036146 2024-03-20T12:37:29.522995+00:00 19994330.277805697173 27869999.999976970255 262864330.277778953314 1 60389.526047680 2024-03-20T12:37:30.519534+00:00 19994330.278033636510 27870000.000031754375 262864330.278061717749 1 60389.526059262 2024-03-20T12:37:31.520293+00:00 19994330.277634743601 27869999.999974016100 262864330.277605056763 1 60389.526070834 2024-03-20T12:37:32.520049+00:00 19994330.277874398977 27870000.000031396747 262864330.277902126312 1 60389.526082417 2024-03-20T12:37:33.520807+00:00 19994330.277910858393 27869999.999943189323 262864330.277850359678 1 60389.526094041 2024-03-20T12:37:34.525114+00:00 19994330.277736354619 27870000.000021591783 262864330.277754247189 1 60389.526105550 2024-03-20T12:37:35.519509+00:00 19994330.277711421251 27870000.000014320016 262864330.277722030878 1 60389.526117142 2024-03-20T12:37:36.521082+00:00 19994330.277738541365 27870000.000004000962 262864330.277738839388 1 60389.526128745 2024-03-20T12:37:37.523561+00:00 19994330.277872424573 27869999.999981664121 262864330.277850389481 1 60389.526140296 2024-03-20T12:37:38.521621+00:00 19994330.278008345515 27870000.000009518117 262864330.278014153242 1 60389.526151848 2024-03-20T12:37:39.519634+00:00 19994330.277841251343 27870000.000062886626 262864330.277900427580 1 60389.526163419 2024-03-20T12:37:40.519384+00:00 19994330.277692086995 27870000.000014815480 262864330.277703195810 1 60389.526175005 2024-03-20T12:37:41.520470+00:00 19994330.277824290097 27870000.000027820468 262864330.277848422527 1 60389.526186573 2024-03-20T12:37:42.519923+00:00 19994330.277910072356 27870000.000027801841 262864330.277934193611 1 60389.526198148 2024-03-20T12:37:43.520011+00:00 19994330.277818609029 27870000.000039543957 262864330.277854472399 1 60389.526209748 2024-03-20T12:37:44.522269+00:00 19994330.277775000781 27869999.999964889139 262864330.277736186981 1 60389.526221343 2024-03-20T12:37:45.524073+00:00 19994330.277788769454 27870000.000007741153 262864330.277792811394 1 60389.526232898 2024-03-20T12:37:46.522382+00:00 19994330.277967266738 27870000.000034581870 262864330.277998149395 1 60389.526244461 2024-03-20T12:37:47.521405+00:00 19994330.277979083359 27869999.999937660992 262864330.277913033962 1 60389.526256065 2024-03-20T12:37:48.524037+00:00 19994330.277728486806 27870000.000011287630 262864330.277736097574 1 60389.526267610 2024-03-20T12:37:49.521541+00:00 19994330.277805455029 27870000.000040303916 262864330.277842044830 1 60389.526279200 2024-03-20T12:37:50.522879+00:00 19994330.277764365077 27870000.000014461577 262864330.277775108814 1 60389.526290748 2024-03-20T12:37:51.520673+00:00 19994330.277756176889 27869999.999978102744 262864330.277730584145 1 60389.526302367 2024-03-20T12:37:52.524454+00:00 19994330.277964573354 27870000.000040996820 262864330.278001874685 1 60389.526313903 2024-03-20T12:37:53.521224+00:00 19994330.277738675475 27870000.000010605901 262864330.277745604515 1 60389.526325479 2024-03-20T12:37:54.521344+00:00 19994330.277813050896 27869999.999943908304 262864330.277753263712 1 60389.526337058 2024-03-20T12:37:55.521796+00:00 19994330.277843493968 27870000.000007469207 262864330.277847290039 1 60389.526348646 2024-03-20T12:37:56.522989+00:00 19994330.277642641217 27869999.999984707683 262864330.277623653412 1 60389.526360208 2024-03-20T12:37:57.521979+00:00 19994330.277931082994 27870000.000021111220 262864330.277948498726 1 60389.526371778 2024-03-20T12:37:58.521613+00:00 19994330.277719225734 27869999.999976284802 262864330.277691811323 1 60389.526383328 2024-03-20T12:37:59.519570+00:00 19994330.277775745839 27870000.000013660640 262864330.277785688639 1 60389.526394953 2024-03-20T12:38:00.523916+00:00 19994330.277884948999 27870000.000038750470 262864330.277920007706 1 60389.526406479 2024-03-20T12:38:01.519772+00:00 19994330.277728699148 27870000.000030234456 262864330.277755230665 1 60389.526418155 2024-03-20T12:38:02.528574+00:00 19994330.277987368405 27869999.999990861863 262864330.277974516153 1 60389.526429730 2024-03-20T12:38:03.528658+00:00 19994330.277804583311 27870000.000043895096 262864330.277844786644 1 60389.526441210 2024-03-20T12:38:04.520529+00:00 19994330.278028596193 27869999.999996114522 262864330.278021037579 1 60389.526452825 2024-03-20T12:38:05.524131+00:00 19994330.277903147042 27869999.999954640865 262864330.277854084969 1 60389.526464429 2024-03-20T12:38:06.526648+00:00 19994330.278044093400 27869999.999992217869 262864330.278032630682 1 60389.526476013 2024-03-20T12:38:07.527544+00:00 19994330.277579929680 27869999.999948132783 262864330.277524381876 1 60389.526487595 2024-03-20T12:38:08.528255+00:00 19994330.277900170535 27870000.000008430332 262864330.277904897928 1 60389.526499174 2024-03-20T12:38:09.528597+00:00 19994330.278069958091 27870000.000004313886 262864330.278070569038 1 60389.526510663 2024-03-20T12:38:10.521276+00:00 19994330.277766782790 27870000.000040289015 262864330.277803391218 1 60389.526522318 2024-03-20T12:38:11.528320+00:00 19994330.277764827013 27870000.000010255724 262864330.277771383524 1 60389.526533870 2024-03-20T12:38:12.526381+00:00 19994330.277782514691 27870000.000061579049 262864330.277840375900 1 60389.526545508 2024-03-20T12:38:13.531910+00:00 19994330.277759812772 27869999.999975174665 262864330.277731299400 1 60389.526557069 2024-03-20T12:38:14.530757+00:00 19994330.277669519186 27869999.999993056059 262864330.277658879757 1 60389.526568602 2024-03-20T12:38:15.527187+00:00 19994330.277756087482 27870000.000041138381 262864330.277793526649 1 60389.526580135 2024-03-20T12:38:16.523683+00:00 19994330.277798697352 27869999.999986253679 262864330.277781248093 1 60389.526592000 2024-03-20T12:38:17.548850+00:00 19994330.277645908296 27869999.999952126294 262864330.277594357729 1 60389.526603294 2024-03-20T12:38:18.524621+00:00 19994330.277683343738 27869999.999965973198 262864330.277645617723 1 60389.526614903 2024-03-20T12:38:19.527639+00:00 19994330.277838647366 27869999.999986950308 262864330.277821898460 1 60389.526626399 2024-03-20T12:38:20.520907+00:00 19994330.277498234063 27870000.000017210841 262864330.277511775494 1 60389.526638054 2024-03-20T12:38:21.527913+00:00 19994330.277873892337 27870000.000013038516 262864330.277883261442 1 60389.526649640 2024-03-20T12:38:22.528943+00:00 19994330.277932330966 27870000.000013560057 262864330.277942180634 1 60389.526661202 2024-03-20T12:38:23.527862+00:00 19994330.277731489390 27870000.000000733882 262864330.277728527784 1 60389.526672737 2024-03-20T12:38:24.524501+00:00 19994330.277655910701 27869999.999989662319 262864330.277641862631 1 60389.526684284 2024-03-20T12:38:25.522123+00:00 19994330.278090436012 27870000.000027135015 262864330.278113871813 1 60389.526695839 2024-03-20T12:38:26.520487+00:00 19994330.277582012117 27869999.999947443604 262864330.277525752783 1 60389.526707413 2024-03-20T12:38:27.520501+00:00 19994330.277646418661 27869999.999992579222 262864330.277635306120 1 60389.526718996 2024-03-20T12:38:28.521206+00:00 19994330.277755931020 27870000.000019442290 262864330.277771651745 1 60389.526730558 2024-03-20T12:38:29.520253+00:00 19994330.277996629477 27869999.999992646277 262864330.277985572815 1 60389.526742138 2024-03-20T12:38:30.520722+00:00 19994330.277645695955 27870000.000046197325 262864330.277688205242 1 60389.526753738 2024-03-20T12:38:31.522927+00:00 19994330.277929577976 27869999.999995086342 262864330.277920961380 1 60389.526765286 2024-03-20T12:38:32.520750+00:00 19994330.277843873948 27870000.000029020011 262864330.277869194746 1 60389.526776898 2024-03-20T12:38:33.523997+00:00 19994330.277865979820 27870000.000016380101 262864330.277878671885 1 60389.526788443 2024-03-20T12:38:34.521508+00:00 19994330.277917258441 27869999.999991551042 262864330.277905106544 1 60389.526800010 2024-03-20T12:38:35.520897+00:00 19994330.277856938541 27870000.000062696636 262864330.277915954590 1 60389.526811581 2024-03-20T12:38:36.520571+00:00 19994330.277997054160 27869999.999971274287 262864330.277964621782 1 60389.526823157 2024-03-20T12:38:37.520824+00:00 19994330.277932085097 27869999.999964818358 262864330.277893215418 1 60389.526834736 2024-03-20T12:38:38.521157+00:00 19994330.277414053679 27869999.999954160303 262864330.277364522219 1 60389.526846388 2024-03-20T12:38:39.527979+00:00 19994330.277628231794 27869999.999957751483 262864330.277582287788 1 60389.526857899 2024-03-20T12:38:40.522481+00:00 19994330.277655329555 27869999.999973777682 262864330.277625411749 1 60389.526869486 2024-03-20T12:38:41.523550+00:00 19994330.277822926641 27869999.999993085861 262864330.277812302113 1 60389.526881040 2024-03-20T12:38:42.521850+00:00 19994330.277881801128 27869999.999974168837 262864330.277852267027 1 60389.526892672 2024-03-20T12:38:43.526894+00:00 19994330.277674023062 27870000.000029314309 262864330.277699649334 1 60389.526904181 2024-03-20T12:38:44.521231+00:00 19994330.277517225593 27869999.999998841435 262864330.277512371540 1 60389.526915926 2024-03-20T12:38:45.536047+00:00 19994330.278064541519 27869999.999994106591 262864330.278054952621 1 60389.526927377 2024-03-20T12:38:46.525330+00:00 19994330.277793012559 27869999.999993521720 262864330.277782857418 1 60389.526938987 2024-03-20T12:38:47.528467+00:00 19994330.277862310410 27869999.999991744757 262864330.277850359678 1 60389.526950544 2024-03-20T12:38:48.527030+00:00 19994330.277898300439 27870000.000026568770 262864330.277921199799 1 60389.526962236 2024-03-20T12:38:49.537137+00:00 19994330.277773357928 27869999.999989431351 262864330.277759075165 1 60389.526973675 2024-03-20T12:38:50.525548+00:00 19994330.277779527009 27869999.999983783811 262864330.277759611607 1 60389.526985339 2024-03-20T12:38:51.533299+00:00 19994330.277774628252 27870000.000001993030 262864330.277772933245 1 60389.526996864 2024-03-20T12:38:52.529009+00:00 19994330.277642264962 27869999.999996714294 262864330.277635276318 1 60389.527008495 2024-03-20T12:38:53.534013+00:00 19994330.277965035290 27870000.000054914504 262864330.278016269207 1 60389.527019969 2024-03-20T12:38:54.525344+00:00 19994330.277857523412 27870000.000027965754 262864330.277881771326 1 60389.527031573 2024-03-20T12:38:55.527971+00:00 19994330.277625940740 27870000.000014137477 262864330.277636379004 1 60389.527043138 2024-03-20T12:38:56.527111+00:00 19994330.278096117079 27869999.999996729195 262864330.278089135885 1 60389.527054663 2024-03-20T12:38:57.522847+00:00 19994330.277533072978 27869999.999978780746 262864330.277508169413 1 60389.527066349 2024-03-20T12:38:58.532582+00:00 19994330.277587279677 27869999.999962531030 262864330.277546107769 1 60389.527077843 2024-03-20T12:38:59.525602+00:00 19994330.277894359082 27869999.999981530011 262864330.277872174978 1 60389.527089525 2024-03-20T12:39:00.535016+00:00 19994330.277532719076 27869999.999941885471 262864330.277470916510 1 60389.527101014 2024-03-20T12:39:01.527604+00:00 19994330.277873273939 27869999.999963704497 262864330.277833282948 1 60389.527112545 2024-03-20T12:39:02.523887+00:00 19994330.277649782598 27870000.000024046749 262864330.277670145035 1 60389.527124080 2024-03-20T12:39:03.520518+00:00 19994330.277737006545 27869999.999979663640 262864330.277713000774 1 60389.527135704 2024-03-20T12:39:04.524778+00:00 19994330.277836628258 27870000.000018194318 262864330.277851104736 1 60389.527147279 2024-03-20T12:39:05.524878+00:00 19994330.277991309762 27869999.999993015081 262864330.277980625629 1 60389.527158794 2024-03-20T12:39:06.519772+00:00 19994330.277622029185 27870000.000015825033 262864330.277634143829 1 60389.527170393 2024-03-20T12:39:07.521971+00:00 19994330.277539983392 27869999.999999500811 262864330.277535796165 1 60389.527182011 2024-03-20T12:39:08.525724+00:00 19994330.277921438217 27870000.000015072525 262864330.277932822704 1 60389.527193532 2024-03-20T12:39:09.521205+00:00 19994330.277730807662 27870000.000037319958 262864330.277764439583 1 60389.527205151 2024-03-20T12:39:10.525005+00:00 19994330.277850039303 27869999.999992687255 262864330.277839034796 1 60389.527216710 2024-03-20T12:39:11.523716+00:00 19994330.277482770383 27869999.999966133386 262864330.277445226908 1 60389.527228263 2024-03-20T12:39:12.521895+00:00 19994330.277888197452 27869999.999951951206 262864330.277836471796 1 60389.527239849 2024-03-20T12:39:13.522947+00:00 19994330.277996916324 27870000.000018548220 262864330.278011769056 1 60389.527251408 2024-03-20T12:39:14.521605+00:00 19994330.277383629233 27869999.999946650118 262864330.277326583862 1 60389.527262995 2024-03-20T12:39:15.522821+00:00 19994330.278007410467 27870000.000025540590 262864330.278029263020 1 60389.527274576 2024-03-20T12:39:16.523321+00:00 19994330.277832724154 27870000.000067766756 262864330.277896791697 1 60389.527286144 2024-03-20T12:39:17.522854+00:00 19994330.277605757117 27869999.999962367117 262864330.277564406395 1 60389.527297723 2024-03-20T12:39:18.523242+00:00 19994330.277863990515 27870000.000004667789 262864330.277864962816 1 60389.527309275 2024-03-20T12:39:19.521402+00:00 19994330.277726013213 27869999.999994907528 262864330.277717232704 1 60389.527320861 2024-03-20T12:39:20.522424+00:00 19994330.277854762971 27870000.000017605722 262864330.277868688107 1 60389.527332436 2024-03-20T12:39:21.522518+00:00 19994330.277779351920 27870000.000011462718 262864330.277787119150 1 60389.527343995 2024-03-20T12:39:22.521216+00:00 19994330.277867175639 27869999.999973483384 262864330.277836948633 1 60389.527355567 2024-03-20T12:39:23.520990+00:00 19994330.277646318078 27869999.999962229282 262864330.277604877949 1 60389.527367132 2024-03-20T12:39:24.520172+00:00 19994330.277642749250 27870000.000032894313 262864330.277671962976 1 60389.527378741 2024-03-20T12:39:25.523191+00:00 19994330.277979835868 27869999.999975301325 262864330.277951419353 1 60389.527390293 2024-03-20T12:39:26.521304+00:00 19994330.277747590095 27869999.999967161566 262864330.277711063623 1 60389.527401861 2024-03-20T12:39:27.520768+00:00 19994330.277940358967 27869999.999993942678 262864330.277930617332 1 60389.527413532 2024-03-20T12:39:28.529181+00:00 19994330.277663018554 27869999.999987289310 262864330.277646631002 1 60389.527425007 2024-03-20T12:39:29.520652+00:00 19994330.277784995735 27869999.999991446733 262864330.277772754431 1 60389.527436626 2024-03-20T12:39:30.524456+00:00 19994330.277768187225 27869999.999983604997 262864330.277748107910 1 60389.527448190 2024-03-20T12:39:31.523616+00:00 19994330.277953356504 27869999.999960396439 262864330.277910053730 1 60389.527459733 2024-03-20T12:39:32.520950+00:00 19994330.277974966913 27869999.999955583364 262864330.277926862240 1 60389.527471317 2024-03-20T12:39:33.521780+00:00 19994330.277848146856 27869999.999969579279 262864330.277814030647 1 60389.527483016 2024-03-20T12:39:34.532593+00:00 19994330.277750749141 27870000.000015031546 262864330.277762085199 1 60389.527494451 2024-03-20T12:39:35.520591+00:00 19994330.277765810490 27869999.999992158264 262864330.277754276991 1 60389.527506039 2024-03-20T12:39:36.521724+00:00 19994330.277726862580 27869999.999939009547 262864330.277662187815 1 60389.527517605 2024-03-20T12:39:37.521081+00:00 19994330.277565553784 27870000.000066887587 262864330.277628719807 1 60389.527529204 2024-03-20T12:39:38.523246+00:00 19994330.278196327388 27870000.000038798898 262864330.278231441975 1 60389.527540753 2024-03-20T12:39:39.521064+00:00 19994330.277560267597 27869999.999996852130 262864330.277553409338 1 60389.527552353 2024-03-20T12:39:40.523316+00:00 19994330.277953281999 27870000.000000856817 262864330.277950465679 1 60389.527563912 2024-03-20T12:39:41.521992+00:00 19994330.277689475566 27869999.999978203326 262864330.277664005756 1 60389.527575502 2024-03-20T12:39:42.523400+00:00 19994330.277779344469 27869999.999997913837 262864330.277773559093 1 60389.527587074 2024-03-20T12:39:43.523183+00:00 19994330.277750324458 27869999.999987121671 262864330.277733743191 1 60389.527598631 2024-03-20T12:39:44.521736+00:00 19994330.277727227658 27869999.999996043742 262864330.277719557285 1 60389.527610243 2024-03-20T12:39:45.525035+00:00 19994330.277835946530 27869999.999974180013 262864330.277806431055 1 60389.527621801 2024-03-20T12:39:46.523559+00:00 19994330.278071414679 27869999.999997541308 262864330.278065264225 1 60389.527633343 2024-03-20T12:39:47.520875+00:00 19994330.277894206345 27869999.999995868653 262864330.277886360884 1 60389.527644976 2024-03-20T12:39:48.525952+00:00 19994330.277810279280 27870000.000070679933 262864330.277877271175 1 60389.527656497 2024-03-20T12:39:49.521277+00:00 19994330.277523502707 27870000.000010013580 262864330.277529835701 1 60389.527668057 2024-03-20T12:39:50.520121+00:00 19994330.278159104288 27870000.000000547618 262864330.278155952692 1 60389.527679634 2024-03-20T12:39:51.520397+00:00 19994330.277982007712 27870000.000021774322 262864330.278000086546 1 60389.527691242 2024-03-20T12:39:52.523284+00:00 19994330.277934037149 27869999.999989215285 262864330.277919560671 1 60389.527702782 2024-03-20T12:39:53.520411+00:00 19994330.277826197445 27869999.999970786273 262864330.277793288231 1 60389.527714355 2024-03-20T12:39:54.520302+00:00 19994330.277613118291 27870000.000012408942 262864330.277621805668 1 60389.527725929 2024-03-20T12:39:55.520310+00:00 19994330.277992956340 27869999.999984610826 262864330.277973890305 1 60389.527737508 2024-03-20T12:39:56.520707+00:00 19994330.277695234865 27869999.999965939671 262864330.277657479048 1 60389.527749073 2024-03-20T12:39:57.519918+00:00 19994330.277951251715 27870000.000035300851 262864330.277982831001 1 60389.527760657 2024-03-20T12:39:58.520804+00:00 19994330.277652285993 27869999.999952778220 262864330.277601391077 1 60389.527772241 2024-03-20T12:39:59.521607+00:00 19994330.277859758586 27869999.999999415129 262864330.277855455875 1 60389.527783819 2024-03-20T12:40:00.521922+00:00 19994330.277714144439 27870000.000000972301 262864330.277711421251 1 60389.527795925 2024-03-20T12:40:01.567944+00:00 19994330.277738764882 27870000.000014267862 262864330.277749359608 1 60389.527807170 2024-03-20T12:40:02.539501+00:00 19994330.277821432799 27870000.000016063452 262864330.277833789587 1 60389.527818681 2024-03-20T12:40:03.534013+00:00 19994330.277955036610 27869999.999983202666 262864330.277934521437 1 60389.527830254 2024-03-20T12:40:04.533989+00:00 19994330.277575913817 27870000.000013120472 262864330.277585327625 1 60389.527841863 2024-03-20T12:40:05.536941+00:00 19994330.277760177851 27869999.999961394817 262864330.277717888355 1 60389.527853332 2024-03-20T12:40:06.527847+00:00 19994330.277953315526 27869999.999989517033 262864330.277939140797 1 60389.527864926 2024-03-20T12:40:07.529551+00:00 19994330.277688782662 27870000.000013474375 262864330.277698546648 1 60389.527876457 2024-03-20T12:40:08.525869+00:00 19994330.277787271887 27869999.999998480082 262864330.277782052755 1 60389.527888126 2024-03-20T12:40:09.534048+00:00 19994330.277787510306 27869999.999985579401 262864330.277769386768 1 60389.527899670 2024-03-20T12:40:10.531513+00:00 19994330.277571793646 27870000.000009477139 262864330.277577579021 1 60389.527911135 2024-03-20T12:40:11.522042+00:00 19994330.277704898268 27870000.000073239207 262864330.277774453163 1 60389.527922710 2024-03-20T12:40:12.522132+00:00 19994330.277969244868 27869999.999996539205 262864330.277962088585 1 60389.527934421 2024-03-20T12:40:13.534007+00:00 19994330.277844041586 27870000.000029560179 262864330.277869910002 1 60389.527945946 2024-03-20T12:40:14.529695+00:00 19994330.277820650488 27869999.999989472330 262864330.277806431055 1 60389.527957532 2024-03-20T12:40:15.530747+00:00 19994330.277804113925 27869999.999986477196 262864330.277786880732 1 60389.527969006 2024-03-20T12:40:16.522055+00:00 19994330.277697507292 27869999.999986566603 262864330.277680367231 1 60389.527980593 2024-03-20T12:40:17.523234+00:00 19994330.277584739029 27869999.999974142760 262864330.277555167675 1 60389.527992195 2024-03-20T12:40:18.525658+00:00 19994330.277598366141 27869999.999994505197 262864330.277589201927 1 60389.528003722 2024-03-20T12:40:19.521593+00:00 19994330.277939144522 27870000.000019293278 262864330.277954727411 1 60389.528015384 2024-03-20T12:40:20.529192+00:00 19994330.277821145952 27869999.999966949224 262864330.277784407139 1 60389.528026848 2024-03-20T12:40:21.519682+00:00 19994330.277817413211 27869999.999994754791 262864330.277808487415 1 60389.528038444 2024-03-20T12:40:22.521615+00:00 19994330.277855008841 27869999.999996893108 262864330.277848213911 1 60389.528050011 2024-03-20T12:40:23.520963+00:00 19994330.277659803629 27870000.000018827617 262864330.277674943209 1 60389.528061686 2024-03-20T12:40:24.529693+00:00 19994330.277767620981 27870000.000025041401 262864330.277788966894 1 60389.528073200 2024-03-20T12:40:25.524472+00:00 19994330.277962591499 27869999.999995805323 262864330.277954697609 1 60389.528084842 2024-03-20T12:40:26.530386+00:00 19994330.277573253959 27869999.999969206750 262864330.277538776398 1 60389.528096311 2024-03-20T12:40:27.521270+00:00 19994330.277976278216 27869999.999945577234 262864330.277918159962 1 60389.528108115 2024-03-20T12:40:28.541129+00:00 19994330.277409411967 27870000.000024821609 262864330.277430534363 1 60389.528119797 2024-03-20T12:40:29.550500+00:00 19994330.277923244983 27869999.999962434173 262864330.277882009745 1 60389.528131029 2024-03-20T12:40:30.520877+00:00 19994330.277804885060 27869999.999997995794 262864330.277799189091 1 60389.528142606 2024-03-20T12:40:31.521164+00:00 19994330.277863055468 27869999.999998670071 262864330.277858018875 1 60389.528154296 2024-03-20T12:40:32.531210+00:00 19994330.277692738920 27869999.999988704920 262864330.277677744627 1 60389.528165780 2024-03-20T12:40:33.523416+00:00 19994330.277753867209 27869999.999989025295 262864330.277739197016 1 60389.528177378 2024-03-20T12:40:34.525483+00:00 19994330.277814928442 27869999.999998454005 262864330.277809679508 1 60389.528188911 2024-03-20T12:40:35.521941+00:00 19994330.277805607766 27870000.000001519918 262864330.277803421021 1 60389.528200502 2024-03-20T12:40:36.523365+00:00 19994330.277629613876 27870000.000020999461 262864330.277646929026 1 60389.528212056 2024-03-20T12:40:37.521621+00:00 19994330.277895350009 27869999.999920230359 262864330.277811884880 1 60389.528223668 2024-03-20T12:40:38.524890+00:00 19994330.277641259134 27869999.999976053834 262864330.277613610029 1 60389.528235221 2024-03-20T12:40:39.523097+00:00 19994330.277612458915 27869999.999971959740 262864330.277580708265 1 60389.528246812 2024-03-20T12:40:40.524537+00:00 19994330.278183132410 27869999.999978113919 262864330.278157562017 1 60389.528258373 2024-03-20T12:40:41.523464+00:00 19994330.277576632798 27870000.000008050352 262864330.277580976486 1 60389.528269920 2024-03-20T12:40:42.521152+00:00 19994330.277825813740 27869999.999980051070 262864330.277802169323 1 60389.528281508 2024-03-20T12:40:43.522241+00:00 19994330.277901947498 27870000.000021580607 262864330.277919828892 1 60389.528293124 2024-03-20T12:40:44.525964+00:00 19994330.277767673135 27870000.000023864210 262864330.277787864208 1 60389.528304669 2024-03-20T12:40:45.523367+00:00 19994330.277878649533 27869999.999925952405 262864330.277800887823 1 60389.528316232 2024-03-20T12:40:46.522445+00:00 19994330.277733728290 27870000.000017791986 262864330.277747809887 1 60389.528327949 2024-03-20T12:40:47.534806+00:00 19994330.277691829950 27869999.999972973019 262864330.277661114931 1 60389.528339455 2024-03-20T12:40:48.528891+00:00 19994330.277821362019 27870000.000006277114 262864330.277823954821 1 60389.528351127 2024-03-20T12:40:49.537387+00:00 19994330.277880344540 27869999.999981943518 262864330.277858585119 1 60389.528362522 2024-03-20T12:40:50.521937+00:00 19994330.277695402503 27869999.999989390373 262864330.277681112289 1 60389.528374232 2024-03-20T12:40:51.533657+00:00 19994330.277737028897 27870000.000018440187 262864330.277751773596 1 60389.528385734 2024-03-20T12:40:52.527402+00:00 19994330.277686771005 27869999.999976899475 262864330.277659982443 1 60389.528397309 2024-03-20T12:40:53.527450+00:00 19994330.277737896889 27870000.000010598451 262864330.277744799852 1 60389.528408853 2024-03-20T12:40:54.524882+00:00 19994330.277967583388 27870000.000056691468 262864330.278020560741 1 60389.528420398 2024-03-20T12:40:55.522397+00:00 19994330.277778647840 27869999.999984506518 262864330.277759462595 1 60389.528432093 2024-03-20T12:40:56.532799+00:00 19994330.277768377215 27870000.000001929700 262864330.277766615152 1 60389.528443699 2024-03-20T12:40:57.535562+00:00 19994330.277898356318 27869999.999974537641 262864330.277869224548 1 60389.528455279 2024-03-20T12:40:58.536140+00:00 19994330.277922347188 27870000.000010550022 262864330.277929186821 1 60389.528466749 2024-03-20T12:40:59.527139+00:00 19994330.277806803584 27869999.999996807426 262864330.277799904346 1 60389.528478448 2024-03-20T12:41:00.537890+00:00 19994330.277708835900 27869999.999983686954 262864330.277688831091 1 60389.528489876 2024-03-20T12:41:01.525259+00:00 19994330.277788911015 27870000.000010777265 262864330.277796000242 1 60389.528501422 2024-03-20T12:41:02.522864+00:00 19994330.277725759894 27870000.000001404434 262864330.277723461390 1 60389.528512996 2024-03-20T12:41:03.522865+00:00 19994330.277936138213 27870000.000018894672 262864330.277951329947 1 60389.528524557 2024-03-20T12:41:04.521745+00:00 19994330.277503043413 27870000.000014014542 262864330.277513355017 1 60389.528536144 2024-03-20T12:41:05.522815+00:00 19994330.277819532901 27870000.000024557114 262864330.277840405703 1 60389.528547713 2024-03-20T12:41:06.522351+00:00 19994330.277940955013 27869999.999999973923 262864330.277937233448 1 60389.528559356 2024-03-20T12:41:07.528342+00:00 19994330.277770914137 27869999.999992318451 262864330.277759522200 1 60389.528570853 2024-03-20T12:41:08.521730+00:00 19994330.277834817767 27870000.000024337322 262864330.277855455875 1 60389.528582414 2024-03-20T12:41:09.520550+00:00 19994330.277838200331 27870000.000012602657 262864330.277847111225 1 60389.528593999 2024-03-20T12:41:10.521528+00:00 19994330.277789052576 27870000.000027321279 262864330.277812689543 1 60389.528605606 2024-03-20T12:41:11.524386+00:00 19994330.277946725488 27870000.000000771135 262864330.277943789959 1 60389.528617171 2024-03-20T12:41:12.523591+00:00 19994330.277780111879 27869999.999976497144 262864330.277752906084 1 60389.528628892 2024-03-20T12:41:13.536262+00:00 19994330.277985502034 27869999.999942362309 262864330.277924180031 1 60389.528640329 2024-03-20T12:41:14.524419+00:00 19994330.277542762458 27870000.000029914081 262864330.277568995953 1 60389.528652140 2024-03-20T12:41:15.544883+00:00 19994330.277866415679 27870000.000052075833 262864330.277914792299 1 60389.528663462 2024-03-20T12:41:16.523110+00:00 19994330.277988500893 27869999.999999854714 262864330.277984648943 1 60389.528675054 2024-03-20T12:41:17.524645+00:00 19994330.277699522674 27870000.000055160373 262864330.277750998735 1 60389.528686643 2024-03-20T12:41:18.525908+00:00 19994330.277636229992 27870000.000057388097 262864330.277689933777 1 60389.528698288 2024-03-20T12:41:19.532058+00:00 19994330.277833528817 27869999.999989483505 262864330.277819305658 1 60389.528709873 2024-03-20T12:41:20.533033+00:00 19994330.277866695076 27869999.999973230064 262864330.277836233377 1 60389.528721387 2024-03-20T12:41:21.527857+00:00 19994330.277872581035 27870000.000019557774 262864330.277888447046 1 60389.528732994 2024-03-20T12:41:22.530639+00:00 19994330.277775783092 27869999.999981842935 262864330.277753949165 1 60389.528744625 2024-03-20T12:41:23.535620+00:00 19994330.278009936213 27870000.000008005649 262864330.278014242649 1 60389.528756076 2024-03-20T12:41:24.524908+00:00 19994330.277610544115 27869999.999982751906 262864330.277589589357 1 60389.528767753 2024-03-20T12:41:25.533848+00:00 19994330.277835931629 27869999.999986439943 262864330.277818679810 1 60389.528779389 2024-03-20T12:41:26.539239+00:00 19994330.277795437723 27870000.000021658838 262864330.277813404799 1 60389.528790753 2024-03-20T12:41:27.521067+00:00 19994330.277690507472 27870000.000030264258 262864330.277717083693 1 60389.528802505 2024-03-20T12:41:28.536402+00:00 19994330.277771107852 27869999.999976474792 262864330.277743905783 1 60389.528814032 2024-03-20T12:41:29.532338+00:00 19994330.277911327779 27870000.000041715801 262864330.277949362993 1 60389.528825555 2024-03-20T12:41:30.527942+00:00 19994330.277700208127 27869999.999989498407 262864330.277686029673 1 60389.528837360 2024-03-20T12:41:31.547919+00:00 19994330.277793265879 27869999.999978050590 262864330.277767628431 1 60389.528848722 2024-03-20T12:41:32.529602+00:00 19994330.277843505144 27869999.999984428287 262864330.277824252844 1 60389.528860368 2024-03-20T12:41:33.535802+00:00 19994330.278147619218 27869999.999980133027 262864330.278124034405 1 60389.528871906 2024-03-20T12:41:34.532697+00:00 19994330.277916476130 27869999.999972067773 262864330.277884840965 1 60389.528883620 2024-03-20T12:41:35.544760+00:00 19994330.277614466846 27870000.000033285469 262864330.277644068003 1 60389.528894969 2024-03-20T12:41:36.525334+00:00 19994330.277855131775 27870000.000001128763 262864330.277852565050 1 60389.528906543 2024-03-20T12:41:37.525276+00:00 19994330.277578596026 27869999.999998264015 262864330.277573168278 1 60389.528918108 2024-03-20T12:41:38.524495+00:00 19994330.277985047549 27869999.999995503575 262864330.277976840734 1 60389.528929833 2024-03-20T12:41:39.537595+00:00 19994330.277656879276 27870000.000042956322 262864330.277696132660 1 60389.528941297 2024-03-20T12:41:40.528041+00:00 19994330.277497351170 27870000.000015243888 262864330.277508914471 1 60389.528952864 2024-03-20T12:41:41.527455+00:00 19994330.277734074742 27870000.000023126602 262864330.277753502131 1 60389.528964519 2024-03-20T12:41:42.534417+00:00 19994330.277897421271 27869999.999951507896 262864330.277845233679 1 60389.528976164 2024-03-20T12:41:43.540585+00:00 19994330.277999654412 27869999.999986704439 262864330.277982652187 1 60389.528987590 2024-03-20T12:41:44.527811+00:00 19994330.277730401605 27870000.000010162592 262864330.277736872435 1 60389.528999289 2024-03-20T12:41:45.538621+00:00 19994330.277887903154 27869999.999919030815 262864330.277803242207 1 60389.529010708 2024-03-20T12:41:46.525141+00:00 19994330.277695287019 27870000.000001288950 262864330.277692884207 1 60389.529022391 2024-03-20T12:41:47.534586+00:00 19994330.277796551585 27870000.000022526830 262864330.277815401554 1 60389.529033975 2024-03-20T12:41:48.535436+00:00 19994330.277769103646 27869999.999980166554 262864330.277745544910 1 60389.529045505 2024-03-20T12:41:49.531575+00:00 19994330.277756839991 27869999.999993454665 262864330.277746587992 1 60389.529056985 2024-03-20T12:41:50.523551+00:00 19994330.278077114373 27869999.999997232109 262864330.278070658445 1 60389.529068631 2024-03-20T12:41:51.529706+00:00 19994330.277662251145 27869999.999972160906 262864330.277630716562 1 60389.529080165 2024-03-20T12:41:52.526269+00:00 19994330.277483694255 27869999.999966148287 262864330.277446150780 1 60389.529091690 2024-03-20T12:41:53.521998+00:00 19994330.277676932514 27869999.999983645976 262864330.277656883001 1 60389.529103278 2024-03-20T12:41:54.523188+00:00 19994330.277686975896 27870000.000010155141 262864330.277693450451 1 60389.529114977 2024-03-20T12:41:55.533956+00:00 19994330.277747798711 27869999.999953076243 262864330.277697205544 1 60389.529126491 2024-03-20T12:41:56.528838+00:00 19994330.278149388731 27869999.999982699752 262864330.278128415346 1 60389.529138064 2024-03-20T12:41:57.528680+00:00 19994330.277970980853 27869999.999949932098 262864330.277917206287 1 60389.529149644 2024-03-20T12:41:58.529218+00:00 19994330.277502227575 27870000.000005394220 262864330.277503937483 1 60389.529161428 2024-03-20T12:41:59.547377+00:00 19994330.277880348265 27870000.000031851232 262864330.277908504009 1 60389.529172791 2024-03-20T12:42:00.529109+00:00 19994330.278043080121 27870000.000049270689 262864330.278088659048 1 60389.529184392 2024-03-20T12:42:01.531447+00:00 19994330.277718450874 27869999.999982994050 262864330.277697741985 1 60389.529195967 2024-03-20T12:42:02.531555+00:00 19994330.277770563960 27870000.000032540411 262864330.277799427509 1 60389.529207524 2024-03-20T12:42:03.530077+00:00 19994330.278052289039 27870000.000026647002 262864330.278075248003 1 60389.529219142 2024-03-20T12:42:04.533887+00:00 19994330.277939051390 27869999.999948039651 262864330.277883380651 1 60389.529230683 2024-03-20T12:42:05.530988+00:00 19994330.277623198926 27870000.000028669834 262864330.277648180723 1 60389.529242293 2024-03-20T12:42:06.534144+00:00 19994330.277960859239 27869999.999999511987 262864330.277956694365 1 60389.529253776 2024-03-20T12:42:07.526277+00:00 19994330.277651153505 27869999.999966748059 262864330.277614206076 1 60389.529265400 2024-03-20T12:42:08.530602+00:00 19994330.277974460274 27870000.000010043383 262864330.277980804443 1 60389.529276985 2024-03-20T12:42:09.531531+00:00 19994330.277955420315 27870000.000012498349 262864330.277964204550 1 60389.529288492 2024-03-20T12:42:10.525747+00:00 19994330.277680505067 27870000.000014342368 262864330.277691155672 1 60389.529300277 2024-03-20T12:42:11.543937+00:00 19994330.278030954301 27870000.000036105514 262864330.278063386679 1 60389.529311602 2024-03-20T12:42:12.522394+00:00 19994330.277785856277 27869999.999980334193 262864330.277762502432 1 60389.529323300 2024-03-20T12:42:13.533123+00:00 19994330.277947600931 27870000.000065028667 262864330.278008937836 1 60389.529334870 2024-03-20T12:42:14.532742+00:00 19994330.277711119503 27869999.999992463738 262864330.277699887753 1 60389.529346437 2024-03-20T12:42:15.532156+00:00 19994330.277804531157 27869999.999950423837 262864330.277751237154 1 60389.529357936 2024-03-20T12:42:16.525643+00:00 19994330.277790144086 27869999.999987136573 262864330.277773559093 1 60389.529369724 2024-03-20T12:42:17.544102+00:00 19994330.277773708105 27869999.999979626387 262864330.277749627829 1 60389.529381042 2024-03-20T12:42:18.522061+00:00 19994330.277792271227 27870000.000002942979 262864330.277791529894 1 60389.529392601 2024-03-20T12:42:19.520679+00:00 19994330.277969665825 27869999.999979816377 262864330.277945786715 1 60389.529404209 2024-03-20T12:42:20.523631+00:00 19994330.277682226151 27869999.999932222068 262864330.277610749006 1 60389.529415808 2024-03-20T12:42:21.525826+00:00 19994330.277703270316 27869999.999998494983 262864330.277698099613 1 60389.529427364 2024-03-20T12:42:22.524291+00:00 19994330.277649566531 27869999.999984819442 262864330.277630686760 1 60389.529438956 2024-03-20T12:42:23.525759+00:00 19994330.278097078204 27870000.000037550926 262864330.278130948544 1 60389.529450462 2024-03-20T12:42:24.519887+00:00 19994330.277848552912 27870000.000027060509 262864330.277871906757 1 60389.529462085 2024-03-20T12:42:25.524108+00:00 19994330.277911897749 27869999.999985359609 262864330.277893573046 1 60389.529473660 2024-03-20T12:42:26.524177+00:00 19994330.277809690684 27869999.999972481281 262864330.277778476477 1 60389.529485215 2024-03-20T12:42:27.522611+00:00 19994330.277904741466 27869999.999992787838 262864330.277893841267 1 60389.529496756 2024-03-20T12:42:28.519757+00:00 19994330.277667615563 27869999.999985691160 262864330.277649611235 1 60389.529508350 2024-03-20T12:42:29.521431+00:00 19994330.277778144926 27869999.999962892383 262864330.277737349272 1 60389.529519934 2024-03-20T12:42:30.522265+00:00 19994330.277827121317 27870000.000034250319 262864330.277857661247 1 60389.529531507 2024-03-20T12:42:31.522199+00:00 19994330.277874685824 27869999.999966308475 262864330.277837306261 1 60389.529543084 2024-03-20T12:42:32.522484+00:00 19994330.277702964842 27870000.000008471310 262864330.277707725763 1 60389.529554685 2024-03-20T12:42:33.524737+00:00 19994330.277748282999 27870000.000002618879 262864330.277747213840 1 60389.529566237 2024-03-20T12:42:34.522888+00:00 19994330.277745131403 27869999.999977104366 262864330.277718544006 1 60389.529577787 2024-03-20T12:42:35.520789+00:00 19994330.277916815132 27870000.000039506704 262864330.277952641249 1 60389.529589458 2024-03-20T12:42:36.529155+00:00 19994330.277708180249 27869999.999963790178 262864330.277668267488 1 60389.529600948 2024-03-20T12:42:37.521867+00:00 19994330.277631379664 27869999.999984391034 262864330.277612060308 1 60389.529612504 2024-03-20T12:42:38.520392+00:00 19994330.277835499495 27869999.999982897192 262864330.277814686298 1 60389.529624083 2024-03-20T12:42:39.520745+00:00 19994330.277652349323 27869999.999939735979 262864330.277588397264 1 60389.529635657 2024-03-20T12:42:40.520782+00:00 19994330.278034135699 27869999.999992188066 262864330.278022646904 1 60389.529647224 2024-03-20T12:42:41.520104+00:00 19994330.277849905193 27869999.999996934086 262864330.277843147516 1 60389.529658795 2024-03-20T12:42:42.519911+00:00 19994330.277657855302 27870000.000041205436 262864330.277695387602 1 60389.529670386 2024-03-20T12:42:43.521338+00:00 19994330.277836188674 27870000.000010844320 262864330.277843356133 1 60389.529682026 2024-03-20T12:42:44.527089+00:00 19994330.277723629028 27870000.000031221658 262864330.277751177549 1 60389.529693635 2024-03-20T12:42:45.530038+00:00 19994330.277808509767 27870000.000010251999 262864330.277815073729 1 60389.529705236 2024-03-20T12:42:46.532376+00:00 19994330.277670696378 27870000.000009112060 262864330.277676105499 1 60389.529716716 2024-03-20T12:42:47.524270+00:00 19994330.277868796140 27870000.000007804483 262864330.277872920036 1 60389.529728410 2024-03-20T12:42:48.534652+00:00 19994330.277837589383 27869999.999951481819 262864330.277785360813 1 60389.529739929 2024-03-20T12:42:49.529917+00:00 19994330.277876514941 27869999.999978583306 262864330.277851402760 1 60389.529751451 2024-03-20T12:42:50.525322+00:00 19994330.277749370784 27870000.000004708767 262864330.277750372887 1 60389.529763053 2024-03-20T12:42:51.527770+00:00 19994330.277758359909 27870000.000000003725 262864330.277754664421 1 60389.529774603 2024-03-20T12:42:52.525736+00:00 19994330.277916435152 27870000.000070992857 262864330.277983725071 1 60389.529786212 2024-03-20T12:42:53.528733+00:00 19994330.277637027204 27870000.000033047050 262864330.277666389942 1 60389.529797825 2024-03-20T12:42:54.532097+00:00 19994330.277786750346 27869999.999954082072 262864330.277737140656 1 60389.529809320 2024-03-20T12:42:55.525251+00:00 19994330.277783554047 27870000.000027455389 262864330.277807295322 1 60389.529820936 2024-03-20T12:42:56.528903+00:00 19994330.277808230370 27870000.000051304698 262864330.277855843306 1 60389.529832523 2024-03-20T12:42:57.530008+00:00 19994330.277799725533 27869999.999970521778 262864330.277766555548 1 60389.529844206 2024-03-20T12:42:58.539363+00:00 19994330.277740184218 27870000.000012274832 262864330.277748763561 1 60389.529855645 2024-03-20T12:42:59.527749+00:00 19994330.278156228364 27869999.999981511384 262864330.278134047985 1 60389.529867341 2024-03-20T12:43:00.538237+00:00 19994330.277355581522 27870000.000019073486 262864330.277370959520 1 60389.529878830 2024-03-20T12:43:01.530885+00:00 19994330.278036512434 27869999.999973654747 262864330.278006464243 1 60389.529890364 2024-03-20T12:43:02.527439+00:00 19994330.277901656926 27870000.000001698732 262864330.277899652719 1 60389.529901920 2024-03-20T12:43:03.525897+00:00 19994330.277695912868 27870000.000007573515 262864330.277699798346 1 60389.529913470 2024-03-20T12:43:04.523805+00:00 19994330.277943193913 27869999.999984804541 262864330.277924299240 1 60389.529924999 2024-03-20T12:43:05.519956+00:00 19994330.277671173215 27870000.000026367605 262864330.277693867683 1 60389.529936574 2024-03-20T12:43:06.520043+00:00 19994330.277783654630 27869999.999990437180 262864330.277770400047 1 60389.529948165 2024-03-20T12:43:07.521443+00:00 19994330.277799453586 27870000.000004746020 262864330.277800500393 1 60389.529959782 2024-03-20T12:43:08.525178+00:00 19994330.277848280966 27869999.999995719641 262864330.277840286493 1 60389.529971336 2024-03-20T12:43:09.523475+00:00 19994330.277918104082 27869999.999989703298 262864330.277904093266 1 60389.529982872 2024-03-20T12:43:10.520131+00:00 19994330.277584623545 27869999.999975338578 262864330.277556240559 1 60389.529994455 2024-03-20T12:43:11.520939+00:00 19994330.277652997524 27869999.999960061163 262864330.277609378099 1 60389.530006014 2024-03-20T12:43:12.519628+00:00 19994330.277690827847 27869999.999976724386 262864330.277663856745 1 60389.530017675 2024-03-20T12:43:13.527135+00:00 19994330.277817882597 27869999.999999105930 262864330.277813285589 1 60389.530029233 2024-03-20T12:43:14.525729+00:00 19994330.277736101300 27870000.000017363578 262864330.277749776840 1 60389.530040935 2024-03-20T12:43:15.536753+00:00 19994330.277831681073 27870000.000012964010 262864330.277840942144 1 60389.530052620 2024-03-20T12:43:16.546362+00:00 19994330.277807384729 27870000.000009186566 262864330.277812868357 1 60389.530063929 2024-03-20T12:43:17.523479+00:00 19994330.277852129191 27870000.000001568347 262864330.277850002050 1 60389.530075542 2024-03-20T12:43:18.526813+00:00 19994330.277952726930 27870000.000044800341 262864330.277993828058 1 60389.530087213 2024-03-20T12:43:19.535216+00:00 19994330.277652889490 27869999.999996703118 262864330.277645885944 1 60389.530098945 2024-03-20T12:43:20.548820+00:00 19994330.277770787477 27870000.000029105693 262864330.277796208858 1 60389.530110316 2024-03-20T12:43:21.531343+00:00 19994330.277737755328 27870000.000005237758 262864330.277739316225 1 60389.530121830 2024-03-20T12:43:22.526110+00:00 19994330.277807932347 27869999.999963976443 262864330.277768194675 1 60389.530133380 2024-03-20T12:43:23.524008+00:00 19994330.277774374932 27870000.000011604279 262864330.277782261372 1 60389.530145084 2024-03-20T12:43:24.535286+00:00 19994330.277802649885 27869999.999960988760 262864330.277759939432 1 60389.530156530 2024-03-20T12:43:25.524168+00:00 19994330.277845870703 27870000.000068105757 262864330.277910262346 1 60389.530168138 2024-03-20T12:43:26.527135+00:00 19994330.277480259538 27870000.000024810433 262864330.277501344681 1 60389.530179697 2024-03-20T12:43:27.525777+00:00 19994330.277941353619 27870000.000023506582 262864330.277961164713 1 60389.530191362 2024-03-20T12:43:28.533673+00:00 19994330.277741588652 27870000.000024389476 262864330.277762264013 1 60389.530203033 2024-03-20T12:43:29.542046+00:00 19994330.277973271906 27869999.999968118966 262864330.277937680483 1 60389.530214414 2024-03-20T12:43:30.525362+00:00 19994330.277782749385 27870000.000019486994 262864330.277798533440 1 60389.530226029 2024-03-20T12:43:31.528842+00:00 19994330.277790259570 27869999.999986819923 262864330.277773380280 1 60389.530237602 2024-03-20T12:43:32.528766+00:00 19994330.277640122920 27870000.000001307577 262864330.277637749910 1 60389.530249195 2024-03-20T12:43:33.530482+00:00 19994330.277878779918 27869999.999989476055 262864330.277864575386 1 60389.530260761 2024-03-20T12:43:34.529762+00:00 19994330.277598310262 27869999.999976579100 262864330.277571201324 1 60389.530272251 2024-03-20T12:43:35.522452+00:00 19994330.278057597578 27870000.000007972121 262864330.278061896563 1 60389.530283836 2024-03-20T12:43:36.523437+00:00 19994330.277948677540 27870000.000015221536 262864330.277960211039 1 60389.530295560 2024-03-20T12:43:37.536420+00:00 19994330.277881100774 27869999.999996095896 262864330.277873516083 1 60389.530307067 2024-03-20T12:43:38.530574+00:00 19994330.277599330992 27870000.000031284988 262864330.277626931667 1 60389.530318630 2024-03-20T12:43:39.529675+00:00 19994330.277938392013 27870000.000011458993 262864330.277946144342 1 60389.530330193 2024-03-20T12:43:40.528665+00:00 19994330.277644481510 27870000.000030264258 262864330.277671068907 1 60389.530341757 2024-03-20T12:43:41.527808+00:00 19994330.278034705669 27869999.999974004924 262864330.278005033731 1 60389.530353365 2024-03-20T12:43:42.530779+00:00 19994330.278118960559 27869999.999984487891 262864330.278099775314 1 60389.530364889 2024-03-20T12:43:43.526425+00:00 19994330.277661677450 27869999.999939259142 262864330.277597248554 1 60389.530376504 2024-03-20T12:43:44.529919+00:00 19994330.277839668095 27869999.999970454723 262864330.277806431055 1 60389.530388212 2024-03-20T12:43:45.541545+00:00 19994330.277452155948 27869999.999995879829 262864330.277444362640 1 60389.530399577 2024-03-20T12:43:46.523476+00:00 19994330.277876079082 27869999.999993704259 262864330.277866095304 1 60389.530411145 2024-03-20T12:43:47.522928+00:00 19994330.277811117470 27870000.000016734004 262864330.277824163437 1 60389.530422772 2024-03-20T12:43:48.527541+00:00 19994330.277830496430 27870000.000002503395 262864330.277829289436 1 60389.530434413 2024-03-20T12:43:49.533305+00:00 19994330.277890302241 27870000.000072684139 262864330.277959287167 1 60389.530446033 2024-03-20T12:43:50.537291+00:00 19994330.277771066874 27869999.999989263713 262864330.277756631374 1 60389.530457812 2024-03-20T12:43:51.554941+00:00 19994330.278025548905 27870000.000016029924 262864330.278037875891 1 60389.530469105 2024-03-20T12:43:52.530674+00:00 19994330.277628093958 27870000.000020705163 262864330.277645111084 1 60389.530480724 2024-03-20T12:43:53.534555+00:00 19994330.277737338096 27869999.999921172857 262864330.277654826641 1 60389.530492194 2024-03-20T12:43:54.525550+00:00 19994330.277742478997 27870000.000003755093 262864330.277742534876 1 60389.530503763 2024-03-20T12:43:55.525090+00:00 19994330.277849007398 27870000.000002298504 262864330.277847617865 1 60389.530515453 2024-03-20T12:43:56.535176+00:00 19994330.277489479631 27870000.000005390495 262864330.277491182089 1 60389.530526990 2024-03-20T12:43:57.531923+00:00 19994330.277967702597 27870000.000007659197 262864330.277971655130 1 60389.530538537 2024-03-20T12:43:58.529560+00:00 19994330.277643658221 27869999.999982759356 262864330.277622729540 1 60389.530550045 2024-03-20T12:43:59.523934+00:00 19994330.277867455035 27870000.000041447580 262864330.277905225754 1 60389.530561671 2024-03-20T12:44:00.528398+00:00 19994330.277911059558 27870000.000044289976 262864330.277951657772 1 60389.530573260 2024-03-20T12:44:01.529644+00:00 19994330.277947504073 27870000.000009007752 262864330.277952820063 1 60389.530584822 2024-03-20T12:44:02.528670+00:00 19994330.277493599802 27870000.000052448362 262864330.277542352676 1 60389.530596361 2024-03-20T12:44:03.525567+00:00 19994330.277908723801 27870000.000025819987 262864330.277930825949 1 60389.530608012 2024-03-20T12:44:04.532224+00:00 19994330.277806434780 27869999.999991632998 262864330.277794361115 1 60389.530619540 2024-03-20T12:44:05.528236+00:00 19994330.277671113610 27869999.999913237989 262864330.277580678463 1 60389.530631043 2024-03-20T12:44:06.522070+00:00 19994330.277985319495 27870000.000031512231 262864330.278013110161 1 60389.530642685 2024-03-20T12:44:07.527949+00:00 19994330.277703315020 27869999.999961901456 262864330.277661532164 1 60389.530654221 2024-03-20T12:44:08.524694+00:00 19994330.277683302760 27870000.000008154660 262864330.277687788010 1 60389.530665779 2024-03-20T12:44:09.523310+00:00 19994330.277992758900 27870000.000003699213 262864330.277992755175 1 60389.530677456 2024-03-20T12:44:10.532222+00:00 19994330.277825027704 27870000.000027082860 262864330.277848422527 1 60389.530688941 2024-03-20T12:44:11.524548+00:00 19994330.277575656772 27869999.999972999096 262864330.277544975281 1 60389.530700498 2024-03-20T12:44:12.523058+00:00 19994330.278085898608 27870000.000030823052 262864330.278113007545 1 60389.530712085 2024-03-20T12:44:13.524170+00:00 19994330.277565747499 27870000.000022146851 262864330.277584195137 1 60389.530723627 2024-03-20T12:44:14.521344+00:00 19994330.277673911303 27869999.999972708523 262864330.277642905712 1 60389.530735224 2024-03-20T12:44:15.523356+00:00 19994330.277845002711 27870000.000041570514 262864330.277882874012 1 60389.530746766 2024-03-20T12:44:16.520613+00:00 19994330.277787413448 27869999.999982155859 262864330.277765870094 1 60389.530758382 2024-03-20T12:44:17.524204+00:00 19994330.277931831777 27869999.999965794384 262864330.277893930674 1 60389.530769994 2024-03-20T12:44:18.527433+00:00 19994330.277777861804 27869999.999928995967 262864330.277703166008 1 60389.530781568 2024-03-20T12:44:19.527465+00:00 19994330.277836885303 27870000.000021588057 262864330.277854770422 1 60389.530793171 2024-03-20T12:44:20.529973+00:00 19994330.277619741857 27870000.000033691525 262864330.277649730444 1 60389.530804655 2024-03-20T12:44:21.522135+00:00 19994330.277847576886 27870000.000005785376 262864330.277849674225 1 60389.530816225 2024-03-20T12:44:22.521838+00:00 19994330.277700237930 27870000.000022139400 262864330.277718693018 1 60389.530827794 2024-03-20T12:44:23.521377+00:00 19994330.277861393988 27869999.999999132007 262864330.277856826782 1 60389.530839378 2024-03-20T12:44:24.522309+00:00 19994330.277858607471 27869999.999977551401 262864330.277832478285 1 60389.530850980 2024-03-20T12:44:25.524722+00:00 19994330.277874831110 27869999.999982818961 262864330.277853965759 1 60389.530862520 2024-03-20T12:44:26.521783+00:00 19994330.277784377337 27869999.999976027757 262864330.277756720781 1 60389.530874104 2024-03-20T12:44:27.522616+00:00 19994330.277851212770 27869999.999978099018 262864330.277825623751 1 60389.530885683 2024-03-20T12:44:28.523064+00:00 19994330.277655910701 27869999.999938108027 262864330.277590304613 1 60389.530897279 2024-03-20T12:44:29.524937+00:00 19994330.277822490782 27870000.000020939857 262864330.277839750051 1 60389.530908862 2024-03-20T12:44:30.525681+00:00 19994330.277949824929 27870000.000011146069 262864330.277957260609 1 60389.530920412 2024-03-20T12:44:31.523585+00:00 19994330.277850329876 27869999.999989118427 262864330.277835756540 1 60389.530932017 2024-03-20T12:44:32.526219+00:00 19994330.277687884867 27869999.999951880425 262864330.277636051178 1 60389.530943520 2024-03-20T12:44:33.520172+00:00 19994330.277838975191 27870000.000053703785 262864330.277888983488 1 60389.530955100 2024-03-20T12:44:34.520644+00:00 19994330.277813725173 27870000.000011406839 262864330.277821451426 1 60389.530966676 2024-03-20T12:44:35.520829+00:00 19994330.277819387615 27870000.000012543052 262864330.277828246355 1 60389.530978249 2024-03-20T12:44:36.520698+00:00 19994330.277679324150 27869999.999937225133 262864330.277612864971 1 60389.530990039 2024-03-20T12:44:37.539415+00:00 19994330.277883272618 27869999.999983735383 262864330.277863293886 1 60389.531001448 2024-03-20T12:44:38.525102+00:00 19994330.277827084064 27870000.000010944903 262864330.277834326029 1 60389.531012960 2024-03-20T12:44:39.519766+00:00 19994330.277545865625 27869999.999998610467 262864330.277540773153 1 60389.531024540 2024-03-20T12:44:40.520279+00:00 19994330.277887273580 27869999.999988447875 262864330.277872025967 1 60389.531036114 2024-03-20T12:44:41.520247+00:00 19994330.277939349413 27870000.000027820468 262864330.277963489294 1 60389.531047768 2024-03-20T12:44:42.527167+00:00 19994330.277792114764 27870000.000001236796 262864330.277789682150 1 60389.531059264 2024-03-20T12:44:43.520398+00:00 19994330.277910351753 27870000.000032763928 262864330.277939409018 1 60389.531070852 2024-03-20T12:44:44.521617+00:00 19994330.277755510062 27870000.000003095716 262864330.277754902840 1 60389.531082454 2024-03-20T12:44:45.524043+00:00 19994330.277894321829 27870000.000029474497 262864330.277920097113 1 60389.531094032 2024-03-20T12:44:46.524387+00:00 19994330.278159171343 27870000.000001482666 262864330.278156965971 1 60389.531105629 2024-03-20T12:44:47.526346+00:00 19994330.277634505183 27869999.999965243042 262864330.277596056461 1 60389.531117423 2024-03-20T12:44:48.545359+00:00 19994330.277689717710 27869999.999962471426 262864330.277648508549 1 60389.531128851 2024-03-20T12:44:49.532714+00:00 19994330.278143089265 27869999.999945636839 262864330.278085023165 1 60389.531140448 2024-03-20T12:44:50.534674+00:00 19994330.277765415609 27869999.999982144684 262864330.277743875980 1 60389.531151937 2024-03-20T12:44:51.527407+00:00 19994330.277850098908 27869999.999997414649 262864330.277843803167 1 60389.531163646 2024-03-20T12:44:52.538997+00:00 19994330.277714014053 27870000.000030994415 262864330.277741312981 1 60389.531175156 2024-03-20T12:44:53.533457+00:00 19994330.277740743011 27870000.000015784055 262864330.277752846479 1 60389.531186896 2024-03-20T12:44:54.547821+00:00 19994330.278011415154 27870000.000015094876 262864330.278022795916 1 60389.531198356 2024-03-20T12:44:55.537973+00:00 19994330.277738194913 27869999.999998476356 262864330.277732968330 1 60389.531209806 2024-03-20T12:44:56.527186+00:00 19994330.277777798474 27869999.999943725765 262864330.277717828751 1 60389.531221343 2024-03-20T12:44:57.524068+00:00 19994330.277840346098 27870000.000029001385 262864330.277865648270 1 60389.531232965 2024-03-20T12:44:58.528176+00:00 19994330.277673047036 27869999.999973006546 262864330.277642339468 1 60389.531244536 2024-03-20T12:44:59.527916+00:00 19994330.277758099139 27869999.999998874962 262864330.277753263712 1 60389.531256089 2024-03-20T12:45:00.526093+00:00 19994330.277797680348 27870000.000006679446 262864330.277800649405 1 60389.531268413 2024-03-20T12:45:01.590856+00:00 19994330.277767803520 27869999.999991267920 262864330.277755379677 1 60389.531279337 2024-03-20T12:45:02.534737+00:00 19994330.277772247791 27870000.000011134893 262864330.277779698372 1 60389.531290868 2024-03-20T12:45:03.531035+00:00 19994330.277894955128 27869999.999990727752 262864330.277881979942 1 60389.531302438 2024-03-20T12:45:04.530613+00:00 19994330.277834568173 27869999.999990873039 262864330.277821749449 1 60389.531314020 2024-03-20T12:45:05.531293+00:00 19994330.277834881097 27870000.000040635467 262864330.277871847153 1 60389.531325549 2024-03-20T12:45:06.527424+00:00 19994330.277686715126 27870000.000017028302 262864330.277700036764 1 60389.531337176 2024-03-20T12:45:07.532045+00:00 19994330.277892250568 27870000.000002097338 262864330.277890652418 1 60389.531348769 2024-03-20T12:45:08.533597+00:00 19994330.277931630611 27869999.999989517033 262864330.277917444706 1 60389.531360212 2024-03-20T12:45:09.522332+00:00 19994330.277857437730 27869999.999955017120 262864330.277808785439 1 60389.531371822 2024-03-20T12:45:10.525388+00:00 19994330.277566615492 27870000.000008534640 262864330.277571439743 1 60389.531383480 2024-03-20T12:45:11.532687+00:00 19994330.277628257871 27869999.999973285943 262864330.277597844601 1 60389.531394994 2024-03-20T12:45:12.527468+00:00 19994330.277727432549 27869999.999997165054 262864330.277720898390 1 60389.531406561 2024-03-20T12:45:13.526852+00:00 19994330.277875468135 27869999.999987933785 262864330.277859687805 1 60389.531418142 2024-03-20T12:45:14.527460+00:00 19994330.277672305703 27870000.000036817044 262864330.277705430984 1 60389.531429737 2024-03-20T12:45:15.529320+00:00 19994330.277910709381 27869999.999989021569 262864330.277896046638 1 60389.531441260 2024-03-20T12:45:16.524832+00:00 19994330.277879424393 27870000.000013109297 262864330.277888834476 1 60389.531452892 2024-03-20T12:45:17.529890+00:00 19994330.277663193643 27870000.000040177256 262864330.277699679136 1 60389.531464437 2024-03-20T12:45:18.527378+00:00 19994330.277867734432 27869999.999958589673 262864330.277822613716 1 60389.531476030 2024-03-20T12:45:19.528978+00:00 19994330.277875836939 27870000.000000774860 262864330.277872920036 1 60389.531487577 2024-03-20T12:45:20.526602+00:00 19994330.277924396098 27870000.000011451542 262864330.277932137251 1 60389.531499144 2024-03-20T12:45:21.525990+00:00 19994330.277659073472 27869999.999998051673 262864330.277653455734 1 60389.531510716 2024-03-20T12:45:22.525872+00:00 19994330.278005126864 27870000.000025805086 262864330.278027236462 1 60389.531522240 2024-03-20T12:45:23.521603+00:00 19994330.277635753155 27869999.999994251877 262864330.277626305819 1 60389.531533815 2024-03-20T12:45:24.521559+00:00 19994330.277831070125 27870000.000007826835 262864330.277835220098 1 60389.531545415 2024-03-20T12:45:25.523855+00:00 19994330.277643896639 27870000.000027835369 262864330.277668029070 1 60389.531556976 2024-03-20T12:45:26.522738+00:00 19994330.277772661299 27869999.999998241663 262864330.277767211199 1 60389.531568532 2024-03-20T12:45:27.521152+00:00 19994330.278094749898 27870000.000023078173 262864330.278114110231 1 60389.531580126 2024-03-20T12:45:28.522890+00:00 19994330.277708772570 27870000.000024437904 262864330.277729511261 1 60389.531591722 2024-03-20T12:45:29.524763+00:00 19994330.277811482549 27870000.000022929162 262864330.277830719948 1 60389.531603307 2024-03-20T12:45:30.525760+00:00 19994330.277852613479 27870000.000009469688 262864330.277858406305 1 60389.531614875 2024-03-20T12:45:31.525206+00:00 19994330.277570739388 27869999.999960333109 262864330.277527391911 1 60389.531626382 2024-03-20T12:45:32.519412+00:00 19994330.278049413115 27870000.000012956560 262864330.278058677912 1 60389.531637958 2024-03-20T12:45:33.519612+00:00 19994330.277795728296 27869999.999941196293 262864330.277733236551 1 60389.531649606 2024-03-20T12:45:34.525970+00:00 19994330.277578506619 27869999.999996244907 262864330.277571052313 1 60389.531661168 2024-03-20T12:45:35.524912+00:00 19994330.277884360403 27870000.000026792288 262864330.277907460928 1 60389.531672741 2024-03-20T12:45:36.524819+00:00 19994330.277736715972 27869999.999998643994 262864330.277731657028 1 60389.531684294 2024-03-20T12:45:37.522985+00:00 19994330.277846425772 27870000.000020928681 262864330.277863651514 1 60389.531695914 2024-03-20T12:45:38.526923+00:00 19994330.277750730515 27869999.999994684011 262864330.277741730213 1 60389.531707446 2024-03-20T12:45:39.523317+00:00 19994330.277908638120 27870000.000054378062 262864330.277959346771 1 60389.531718990 2024-03-20T12:45:40.520734+00:00 19994330.277916159481 27870000.000001341105 262864330.277913808823 1 60389.531730640 2024-03-20T12:45:41.527324+00:00 19994330.277706123888 27869999.999976195395 262864330.277678608894 1 60389.531742166 2024-03-20T12:45:42.523129+00:00 19994330.277885988355 27870000.000016428530 262864330.277898728848 1 60389.531753784 2024-03-20T12:45:43.526908+00:00 19994330.277796819806 27869999.999924957752 262864330.277718067169 1 60389.531765290 2024-03-20T12:45:44.521067+00:00 19994330.277629937977 27869999.999994069338 262864330.277620315552 1 60389.531776943 2024-03-20T12:45:45.527878+00:00 19994330.277729894966 27869999.999975759536 262864330.277701973915 1 60389.531788441 2024-03-20T12:45:46.521302+00:00 19994330.277862485498 27869999.999972563237 262864330.277831345797 1 60389.531800017 2024-03-20T12:45:47.521470+00:00 19994330.277718693018 27870000.000048607588 262864330.277763605118 1 60389.531811653 2024-03-20T12:45:48.526813+00:00 19994330.277860242873 27870000.000016868114 262864330.277873426676 1 60389.531823168 2024-03-20T12:45:49.521732+00:00 19994330.277903907001 27870000.000014927238 262864330.277915149927 1 60389.531834786 2024-03-20T12:45:50.525547+00:00 19994330.277798049152 27869999.999988168478 262864330.277782529593 1 60389.531846318 2024-03-20T12:45:51.521927+00:00 19994330.277941044420 27869999.999997399747 262864330.277934759855 1 60389.531857915 2024-03-20T12:45:52.523884+00:00 19994330.277733433992 27869999.999986413866 262864330.277716159821 1 60389.531869583 2024-03-20T12:45:53.532001+00:00 19994330.277778778225 27869999.999998521060 262864330.277773588896 1 60389.531881102 2024-03-20T12:45:54.527258+00:00 19994330.277736600488 27869999.999987158924 262864330.277720063925 1 60389.531892755 2024-03-20T12:45:55.533983+00:00 19994330.277729954571 27869999.999965198338 262864330.277691453695 1 60389.531904220 2024-03-20T12:45:56.524604+00:00 19994330.277691449970 27869999.999964933842 262864330.277652680874 1 60389.531915783 2024-03-20T12:45:57.523648+00:00 19994330.277687001973 27870000.000023640692 262864330.277706950903 1 60389.531927436 2024-03-20T12:45:58.530420+00:00 19994330.277838632464 27870000.000016428530 262864330.277851343155 1 60389.531938997 2024-03-20T12:45:59.529325+00:00 19994330.277849078178 27870000.000015325844 262864330.277860701084 1 60389.531950593 2024-03-20T12:46:00.531262+00:00 19994330.277765836567 27870000.000011354685 262864330.277773499489 1 60389.531962344 2024-03-20T12:46:01.546575+00:00 19994330.277955427766 27870000.000029537827 262864330.277981281281 1 60389.531973673 2024-03-20T12:46:02.525405+00:00 19994330.277654957026 27870000.000001437962 262864330.277652680874 1 60389.531985233 2024-03-20T12:46:03.524142+00:00 19994330.277671981603 27869999.999997224659 262864330.277665525675 1 60389.531996844 2024-03-20T12:46:04.527350+00:00 19994330.277598500252 27869999.999940078706 262864330.277534872293 1 60389.532008408 2024-03-20T12:46:05.526448+00:00 19994330.277832221240 27870000.000019200146 262864330.277847707272 1 60389.532020014 2024-03-20T12:46:06.529240+00:00 19994330.277740705758 27869999.999945987016 262864330.277683019638 1 60389.532031571 2024-03-20T12:46:07.527775+00:00 19994330.277947541326 27869999.999965656549 262864330.277909517288 1 60389.532043062 2024-03-20T12:46:08.520527+00:00 19994330.277859400958 27869999.999948281795 262864330.277803987265 1 60389.532054709 2024-03-20T12:46:09.526902+00:00 19994330.277954805642 27870000.000030167401 262864330.277981281281 1 60389.532066302 2024-03-20T12:46:10.528526+00:00 19994330.277700476348 27869999.999984856695 262864330.277681648731 1 60389.532077840 2024-03-20T12:46:11.525320+00:00 19994330.277888294309 27870000.000027135015 262864330.277911722660 1 60389.532089471 2024-03-20T12:46:12.530326+00:00 19994330.277757875621 27870000.000021997839 262864330.277776181698 1 60389.532101013 2024-03-20T12:46:13.527511+00:00 19994330.277964495122 27869999.999990340322 262864330.277951151133 1 60389.532112551 2024-03-20T12:46:14.524379+00:00 19994330.277600482106 27869999.999976873398 262864330.277573645115 1 60389.532124107 2024-03-20T12:46:15.522859+00:00 19994330.277900241315 27869999.999990668148 262864330.277887225151 1 60389.532135730 2024-03-20T12:46:16.527022+00:00 19994330.277533393353 27869999.999962095171 262864330.277491778135 1 60389.532147252 2024-03-20T12:46:17.522584+00:00 19994330.277886498719 27870000.000013150275 262864330.277895957232 1 60389.532158859 2024-03-20T12:46:18.525435+00:00 19994330.277640044689 27869999.999995164573 262864330.277631521225 1 60389.532170391 2024-03-20T12:46:19.521792+00:00 19994330.278039246798 27869999.999938003719 262864330.277973562479 1 60389.532182041 2024-03-20T12:46:20.528326+00:00 19994330.277552239597 27869999.999992582947 262864330.277541130781 1 60389.532193538 2024-03-20T12:46:21.521700+00:00 19994330.277742993087 27869999.999964445829 262864330.277703732252 1 60389.532205237 2024-03-20T12:46:22.532438+00:00 19994330.277913756669 27870000.000034678727 262864330.277944743633 1 60389.532216706 2024-03-20T12:46:23.523416+00:00 19994330.277802754194 27870000.000031329691 262864330.277830392122 1 60389.532228407 2024-03-20T12:46:24.534324+00:00 19994330.277925416827 27870000.000013075769 262864330.277934789658 1 60389.532239869 2024-03-20T12:46:25.524706+00:00 19994330.277847271413 27870000.000006422400 262864330.277850002050 1 60389.532251495 2024-03-20T12:46:26.529158+00:00 19994330.277702782303 27869999.999937996268 262864330.277637094259 1 60389.532262997 2024-03-20T12:46:27.522944+00:00 19994330.277905832976 27869999.999924778938 262864330.277826905251 1 60389.532274592 2024-03-20T12:46:28.524711+00:00 19994330.277674984187 27870000.000000119209 262864330.277671396732 1 60389.532286169 2024-03-20T12:46:29.525029+00:00 19994330.277812901884 27870000.000027906150 262864330.277837097645 1 60389.532297689 2024-03-20T12:46:30.520293+00:00 19994330.277778703719 27870000.000011842698 262864330.277786850929 1 60389.532309266 2024-03-20T12:46:31.520570+00:00 19994330.277859341353 27870000.000012658536 262864330.277868300676 1 60389.532320843 2024-03-20T12:46:32.520806+00:00 19994330.277689423412 27870000.000051014125 262864330.277736753225 1 60389.532332417 2024-03-20T12:46:33.520843+00:00 19994330.277614586055 27870000.000011313707 262864330.277622222900 1 60389.532344013 2024-03-20T12:46:34.522705+00:00 19994330.277900885791 27870000.000007450581 262864330.277904629707 1 60389.532355591 2024-03-20T12:46:35.523016+00:00 19994330.277789779007 27870000.000011887401 262864330.277797967196 1 60389.532367276 2024-03-20T12:46:36.532647+00:00 19994330.277453836054 27869999.999975804240 262864330.277425944805 1 60389.532378734 2024-03-20T12:46:37.522603+00:00 19994330.278018653393 27870000.000025015324 262864330.278039962053 1 60389.532390353 2024-03-20T12:46:38.526484+00:00 19994330.277787055820 27869999.999944601208 262864330.277727961540 1 60389.532401880 2024-03-20T12:46:39.522408+00:00 19994330.277735061944 27870000.000007674098 262864330.277739048004 1 60389.532413465 2024-03-20T12:46:40.523361+00:00 19994330.278010804206 27870000.000036675483 262864330.278043806553 1 60389.532425021 2024-03-20T12:46:41.521825+00:00 19994330.277713179588 27869999.999991949648 262864330.277701437473 1 60389.532436625 2024-03-20T12:46:42.524385+00:00 19994330.277882523835 27870000.000032026321 262864330.277910858393 1 60389.532448182 2024-03-20T12:46:43.522945+00:00 19994330.277844686061 27870000.000021751970 262864330.277862757444 1 60389.532459795 2024-03-20T12:46:44.526250+00:00 19994330.277739245445 27870000.000038556755 262864330.277774125338 1 60389.532471347 2024-03-20T12:46:45.524390+00:00 19994330.278125885874 27870000.000024471432 262864330.278146654367 1 60389.532483022 2024-03-20T12:46:46.533081+00:00 19994330.277741227299 27869999.999989490956 262864330.277727007866 1 60389.532494598 2024-03-20T12:46:47.533237+00:00 19994330.278152439743 27870000.000055257231 262864330.278203994036 1 60389.532506062 2024-03-20T12:46:48.523763+00:00 19994330.277738083154 27869999.999962501228 262864330.277696907520 1 60389.532517623 2024-03-20T12:46:49.522648+00:00 19994330.277687598020 27869999.999992024153 262864330.277675926685 1 60389.532529230 2024-03-20T12:46:50.525477+00:00 19994330.277869518846 27870000.000036146492 262864330.277901977301 1 60389.532540807 2024-03-20T12:46:51.525698+00:00 19994330.277744725347 27869999.999975878745 262864330.277716934681 1 60389.532552464 2024-03-20T12:46:52.532867+00:00 19994330.277647592127 27870000.000022489578 262864330.277666389942 1 60389.532563932 2024-03-20T12:46:53.523751+00:00 19994330.277744639665 27870000.000006016344 262864330.277746975422 1 60389.532575534 2024-03-20T12:46:54.526151+00:00 19994330.277827396989 27870000.000018570572 262864330.277842283249 1 60389.532587149 2024-03-20T12:46:55.529674+00:00 19994330.278081472963 27870000.000010583550 262864330.278088361025 1 60389.532598746 2024-03-20T12:46:56.531673+00:00 19994330.277923058718 27870000.000041276217 262864330.277960628271 1 60389.532610378 2024-03-20T12:46:57.536685+00:00 19994330.277834780514 27869999.999996889383 262864330.277827978134 1 60389.532621923 2024-03-20T12:46:58.534165+00:00 19994330.277637220919 27869999.999976243824 262864330.277609765530 1 60389.532633502 2024-03-20T12:46:59.534539+00:00 19994330.278162874281 27870000.000020649284 262864330.278179824352 1 60389.532644945 2024-03-20T12:47:00.523230+00:00 19994330.277845032513 27869999.999968253076 262864330.277809590101 1 60389.532656598 2024-03-20T12:47:01.530089+00:00 19994330.277809821069 27869999.999974496663 262864330.277780622244 1 60389.532668137 2024-03-20T12:47:02.527083+00:00 19994330.277978189290 27870000.000012032688 262864330.277986526489 1 60389.532679638 2024-03-20T12:47:03.520719+00:00 19994330.277552019805 27870000.000009581447 262864330.277557909489 1 60389.532691285 2024-03-20T12:47:04.526975+00:00 19994330.277858726680 27870000.000034507364 262864330.277889549732 1 60389.532702795 2024-03-20T12:47:05.521517+00:00 19994330.277853745967 27870000.000005654991 262864330.277855724096 1 60389.532714362 2024-03-20T12:47:06.520922+00:00 19994330.277680430561 27870000.000011317432 262864330.277688056231 1 60389.532725928 2024-03-20T12:47:07.520225+00:00 19994330.277900673449 27869999.999988056719 262864330.277885019779 1 60389.532737513 2024-03-20T12:47:08.521151+00:00 19994330.278081599623 27870000.000006839633 262864330.278084754944 1 60389.532749100 2024-03-20T12:47:09.522204+00:00 19994330.277653675526 27870000.000024016947 262864330.277673989534 1 60389.532760687 2024-03-20T12:47:10.523354+00:00 19994330.277706861496 27870000.000011015683 262864330.277714192867 1 60389.532772232 2024-03-20T12:47:11.520886+00:00 19994330.277863971889 27869999.999989099801 262864330.277849376202 1 60389.532783833 2024-03-20T12:47:12.523215+00:00 19994330.277905795723 27870000.000012911856 262864330.277915000916 1 60389.532795379 2024-03-20T12:47:13.520739+00:00 19994330.277920912951 27869999.999998100102 262864330.277915298939 1 60389.532807030 2024-03-20T12:47:14.527405+00:00 19994330.278060063720 27870000.000067792833 262864330.278124153614 1 60389.532818658 2024-03-20T12:47:15.532064+00:00 19994330.277843110263 27869999.999998468906 262864330.277837902308 1 60389.532830170 2024-03-20T12:47:16.526742+00:00 19994330.277720686048 27870000.000031966716 262864330.277748972178 1 60389.532841766 2024-03-20T12:47:17.528588+00:00 19994330.277885910124 27870000.000045284629 262864330.277927517891 1 60389.532853315 2024-03-20T12:47:18.526373+00:00 19994330.277768410742 27870000.000012926757 262864330.277777642012 1 60389.532865149 2024-03-20T12:47:19.548860+00:00 19994330.277590956539 27870000.000028822571 262864330.277616083622 1 60389.532876452 2024-03-20T12:47:20.525475+00:00 19994330.277944430709 27869999.999979611486 262864330.277920365334 1 60389.532888161 2024-03-20T12:47:21.537132+00:00 19994330.277776055038 27869999.999979887158 262864330.277752250433 1 60389.532899691 2024-03-20T12:47:22.533286+00:00 19994330.277627602220 27869999.999975387007 262864330.277599275112 1 60389.532911238 2024-03-20T12:47:23.530936+00:00 19994330.278077200055 27870000.000005688518 262864330.278079211712 1 60389.532922824 2024-03-20T12:47:24.531967+00:00 19994330.277943208814 27869999.999988388270 262864330.277927875519 1 60389.532934371 2024-03-20T12:47:25.529705+00:00 19994330.277865659446 27870000.000015471131 262864330.277877420187 1 60389.532946056 2024-03-20T12:47:26.539232+00:00 19994330.277696408331 27870000.000026497990 262864330.277719199657 1 60389.532957498 2024-03-20T12:47:27.527793+00:00 19994330.277973752469 27869999.999961655587 262864330.277931690216 1 60389.532969065 2024-03-20T12:47:28.527269+00:00 19994330.277586881071 27869999.999996040016 262864330.277579218149 1 60389.532980594 2024-03-20T12:47:29.523348+00:00 19994330.277579139918 27870000.000019691885 262864330.277595132589 1 60389.532992207 2024-03-20T12:47:30.526629+00:00 19994330.277634158731 27870000.000010542572 262864330.277640998363 1 60389.533003893 2024-03-20T12:47:31.536364+00:00 19994330.277914557606 27869999.999965161085 262864330.277876019478 1 60389.533015354 2024-03-20T12:47:32.526530+00:00 19994330.277939062566 27869999.999992441386 262864330.277927786112 1 60389.533027173 2024-03-20T12:47:33.547742+00:00 19994330.277855399996 27869999.999975651503 262864330.277827352285 1 60389.533038644 2024-03-20T12:47:34.538877+00:00 19994330.277709934860 27869999.999981738627 262864330.277687966824 1 60389.533050184 2024-03-20T12:47:35.535866+00:00 19994330.277815666050 27870000.000004522502 262864330.277816504240 1 60389.533061788 2024-03-20T12:47:36.538467+00:00 19994330.278041105717 27869999.999977570027 262864330.278014957905 1 60389.533073306 2024-03-20T12:47:37.533663+00:00 19994330.277483027428 27870000.000026028603 262864330.277505338192 1 60389.533084932 2024-03-20T12:47:38.538116+00:00 19994330.277892079204 27870000.000026449561 262864330.277914851904 1 60389.533096439 2024-03-20T12:47:39.532340+00:00 19994330.277660518885 27870000.000033482909 262864330.277690321207 1 60389.533108035 2024-03-20T12:47:40.534243+00:00 19994330.277838036418 27869999.999962747097 262864330.277797102928 1 60389.533119536 2024-03-20T12:47:41.527905+00:00 19994330.277928262949 27869999.999999608845 262864330.277924180031 1 60389.533131202 2024-03-20T12:47:42.535808+00:00 19994330.277742203325 27869999.999969542027 262864330.277708053589 1 60389.533142700 2024-03-20T12:47:43.529253+00:00 19994330.277721069753 27870000.000010658056 262864330.277728050947 1 60389.533154237 2024-03-20T12:47:44.526031+00:00 19994330.277888674289 27869999.999994117767 262864330.277879118919 1 60389.533165973 2024-03-20T12:47:45.540021+00:00 19994330.277742698789 27870000.000021904707 262864330.277760922909 1 60389.533177382 2024-03-20T12:47:46.525820+00:00 19994330.277729626745 27869999.999989643693 262864330.277715563774 1 60389.533189046 2024-03-20T12:47:47.533599+00:00 19994330.278034940362 27870000.000046174973 262864330.278077423573 1 60389.533200492 2024-03-20T12:47:48.522510+00:00 19994330.277643516660 27870000.000008013099 262864330.277647852898 1 60389.533212105 2024-03-20T12:47:49.525894+00:00 19994330.277783796191 27870000.000018324703 262864330.277798414230 1 60389.533223669 2024-03-20T12:47:50.524962+00:00 19994330.277993451804 27870000.000039089471 262864330.278028845787 1 60389.533235318 2024-03-20T12:47:51.531476+00:00 19994330.277572315186 27870000.000026836991 262864330.277595430613 1 60389.533247081 2024-03-20T12:47:52.547775+00:00 19994330.277651425451 27870000.000022191554 262864330.277669936419 1 60389.533258455 2024-03-20T12:47:53.530537+00:00 19994330.277647990733 27869999.999972946942 262864330.277617245913 1 60389.533269978 2024-03-20T12:47:54.526069+00:00 19994330.277874007821 27870000.000000968575 262864330.277871251106 1 60389.533281574 2024-03-20T12:47:55.528028+00:00 19994330.277754101902 27870000.000003200024 262864330.277753591537 1 60389.533293228 2024-03-20T12:47:56.534906+00:00 19994330.277556724846 27870000.000019729137 262864330.277572751045 1 60389.533304710 2024-03-20T12:47:57.526972+00:00 19994330.278024721891 27870000.000007364899 262864330.278028398752 1 60389.533316349 2024-03-20T12:47:58.532520+00:00 19994330.277785819024 27870000.000008080155 262864330.277790188789 1 60389.533327853 2024-03-20T12:47:59.526502+00:00 19994330.277830414474 27869999.999998319894 262864330.277825057507 1 60389.533339410 2024-03-20T12:48:00.525028+00:00 19994330.277797088027 27869999.999995391816 262864330.277788758278 1 60389.533350995 2024-03-20T12:48:01.525980+00:00 19994330.277781330049 27870000.000056084245 262864330.277833729982 1 60389.533362651 2024-03-20T12:48:02.533091+00:00 19994330.277883149683 27870000.000005893409 262864330.277885347605 1 60389.533374254 2024-03-20T12:48:03.535537+00:00 19994330.277740940452 27869999.999988384545 262864330.277725636959 1 60389.533385711 2024-03-20T12:48:04.525390+00:00 19994330.277722984552 27869999.999990113080 262864330.277709394693 1 60389.533397348 2024-03-20T12:48:05.530817+00:00 19994330.277724832296 27869999.999952089041 262864330.277673214674 1 60389.533408866 2024-03-20T12:48:06.526038+00:00 19994330.277743086219 27869999.999997731298 262864330.277737140656 1 60389.533420431 2024-03-20T12:48:07.525280+00:00 19994330.277834691107 27869999.999968852848 262864330.277799844742 1 60389.533432036 2024-03-20T12:48:08.527901+00:00 19994330.277666252106 27869999.999998040497 262864330.277660578489 1 60389.533443588 2024-03-20T12:48:09.526012+00:00 19994330.277882926166 27870000.000034119934 262864330.277913361788 1 60389.533455133 2024-03-20T12:48:10.523464+00:00 19994330.277748066932 27870000.000007491559 262864330.277751863003 1 60389.533466740 2024-03-20T12:48:11.526341+00:00 19994330.277676701546 27869999.999989386648 262864330.277662396431 1 60389.533478383 2024-03-20T12:48:12.532324+00:00 19994330.277699425817 27870000.000026896596 262864330.277722597122 1 60389.533490000 2024-03-20T12:48:13.535986+00:00 19994330.277840867639 27870000.000002078712 262864330.277839243412 1 60389.533501732 2024-03-20T12:48:14.549678+00:00 19994330.277831163257 27869999.999958466738 262864330.277785927057 1 60389.533513051 2024-03-20T12:48:15.527560+00:00 19994330.277955267578 27870000.000017404556 262864330.277968972921 1 60389.533524580 2024-03-20T12:48:16.523693+00:00 19994330.277777835727 27870000.000018589199 262864330.277792751789 1 60389.533536203 2024-03-20T12:48:17.527932+00:00 19994330.277601335198 27869999.999977495521 262864330.277575135231 1 60389.533547715 2024-03-20T12:48:18.522580+00:00 19994330.277931354940 27870000.000019077212 262864330.277946740389 1 60389.533559277 2024-03-20T12:48:19.521544+00:00 19994330.277728673071 27869999.999961551279 262864330.277686536312 1 60389.533571110 2024-03-20T12:48:20.543918+00:00 19994330.277638807893 27870000.000037059188 262864330.277672171593 1 60389.533582541 2024-03-20T12:48:21.531566+00:00 19994330.277874719352 27869999.999997597188 262864330.277868598700 1 60389.533593990 2024-03-20T12:48:22.520778+00:00 19994330.277824748307 27869999.999977894127 262864330.277798950672 1 60389.533605566 2024-03-20T12:48:23.520938+00:00 19994330.277879331261 27870000.000006724149 262864330.277882367373 1 60389.533617197 2024-03-20T12:48:24.525783+00:00 19994330.278019398451 27870000.000013358891 262864330.278029054403 1 60389.533628743 2024-03-20T12:48:25.523375+00:00 19994330.277683008462 27869999.999996412545 262864330.277675747871 1 60389.533640288 2024-03-20T12:48:26.520850+00:00 19994330.277633521706 27870000.000016998500 262864330.277646809816 1 60389.533651850 2024-03-20T12:48:27.519808+00:00 19994330.277927335352 27869999.999957904220 262864330.277881562710 1 60389.533663470 2024-03-20T12:48:28.523787+00:00 19994330.277762431651 27870000.000017333776 262864330.277776092291 1 60389.533674994 2024-03-20T12:48:29.519476+00:00 19994330.277948550880 27870000.000019282103 262864330.277964144945 1 60389.533686616 2024-03-20T12:48:30.523568+00:00 19994330.277766272426 27870000.000003363937 262864330.277765929699 1 60389.533698178 2024-03-20T12:48:31.522622+00:00 19994330.277845721692 27870000.000009123236 262864330.277851134539 1 60389.533709739 2024-03-20T12:48:32.521474+00:00 19994330.277528319508 27870000.000030416995 262864330.277555048466 1 60389.533721347 2024-03-20T12:48:33.524366+00:00 19994330.278030022979 27870000.000054590404 262864330.278080940247 1 60389.533732892 2024-03-20T12:48:34.521882+00:00 19994330.277933459729 27869999.999971780926 262864330.277901530266 1 60389.533744454 2024-03-20T12:48:35.520882+00:00 19994330.277695432305 27870000.000002864748 262864330.277694582939 1 60389.533756028 2024-03-20T12:48:36.520817+00:00 19994330.277907822281 27869999.999956551939 262864330.277860671282 1 60389.533767697 2024-03-20T12:48:37.529002+00:00 19994330.277875363827 27870000.000044070184 262864330.277915745974 1 60389.533779199 2024-03-20T12:48:38.522805+00:00 19994330.277616020292 27869999.999968767166 262864330.277581095695 1 60389.533790790 2024-03-20T12:48:39.524274+00:00 19994330.277873951942 27869999.999972987920 262864330.277843266726 1 60389.533802369 2024-03-20T12:48:40.524684+00:00 19994330.277904834598 27869999.999988570809 262864330.277889698744 1 60389.533813907 2024-03-20T12:48:41.521548+00:00 19994330.277768339962 27870000.000034425408 262864330.277799069881 1 60389.533825548 2024-03-20T12:48:42.527346+00:00 19994330.277639638633 27869999.999994941056 262864330.277630865574 1 60389.533837074 2024-03-20T12:48:43.523204+00:00 19994330.277869641781 27870000.000020310283 262864330.277886271477 1 60389.533848626 2024-03-20T12:48:44.521246+00:00 19994330.277795769274 27869999.999998614192 262864330.277790695429 1 60389.533860519 2024-03-20T12:48:45.548849+00:00 19994330.277910117060 27870000.000048130751 262864330.277954548597 1 60389.533871839 2024-03-20T12:48:46.526927+00:00 19994330.277829460800 27869999.999969907105 262864330.277795672417 1 60389.533883427 2024-03-20T12:48:47.528119+00:00 19994330.277647748590 27869999.999988149852 262864330.277632176876 1 60389.533895017 2024-03-20T12:48:48.529445+00:00 19994330.277930542827 27869999.999999467283 262864330.277926325798 1 60389.533906667 2024-03-20T12:48:49.536048+00:00 19994330.277807660401 27869999.999924391508 262864330.277728348970 1 60389.533918181 2024-03-20T12:48:50.530888+00:00 19994330.277641598135 27870000.000013381243 262864330.277651280165 1 60389.533929641 2024-03-20T12:48:51.520967+00:00 19994330.277869258076 27869999.999975968152 262864330.277841538191 1 60389.533941330 2024-03-20T12:48:52.530931+00:00 19994330.277800630778 27869999.999952517450 262864330.277749449015 1 60389.533952923 2024-03-20T12:48:53.532490+00:00 19994330.277528461069 27870000.000037804246 262864330.277562558651 1 60389.533964565 2024-03-20T12:48:54.538439+00:00 19994330.277622789145 27870000.000025641173 262864330.277644723654 1 60389.533976044 2024-03-20T12:48:55.530200+00:00 19994330.277796808630 27869999.999977048486 262864330.277770161629 1 60389.533987654 2024-03-20T12:48:56.533336+00:00 19994330.277796488255 27870000.000008206815 262864330.277800977230 1 60389.533999189 2024-03-20T12:48:57.529944+00:00 19994330.277782123536 27869999.999968566000 262864330.277746975422 1 60389.534010734 2024-03-20T12:48:58.527433+00:00 19994330.277745328844 27869999.999967560172 262864330.277709215879 1 60389.534022259 2024-03-20T12:48:59.523179+00:00 19994330.277673333883 27870000.000001762062 262864330.277671396732 1 60389.534033896 2024-03-20T12:49:00.528615+00:00 19994330.277698833495 27869999.999985165894 262864330.277680307627 1 60389.534046118 2024-03-20T12:49:01.584563+00:00 19994330.277751352638 27869999.999964300543 262864330.277711957693 1 60389.534056962 2024-03-20T12:49:02.521502+00:00 19994330.277722403407 27870000.000023391098 262864330.277742087841 1 60389.534068601 2024-03-20T12:49:03.527164+00:00 19994330.277656815946 27870000.000037454069 262864330.277690589428 1 60389.534080097 2024-03-20T12:49:04.520415+00:00 19994330.277884930372 27870000.000014793128 262864330.277896016836 1 60389.534091731 2024-03-20T12:49:05.525534+00:00 19994330.277955930680 27870000.000035732985 262864330.277987957001 1 60389.534103264 2024-03-20T12:49:06.522020+00:00 19994330.277982745320 27870000.000037614256 262864330.278016656637 1 60389.534114860 2024-03-20T12:49:07.523889+00:00 19994330.277576111257 27869999.999992500991 262864330.277564913034 1 60389.534126390 2024-03-20T12:49:08.520100+00:00 19994330.277746718377 27870000.000012286007 262864330.277755290270 1 60389.534137966 2024-03-20T12:49:09.520285+00:00 19994330.277727156878 27870000.000035867095 262864330.277759343386 1 60389.534149537 2024-03-20T12:49:10.520023+00:00 19994330.277830418199 27869999.999975845218 262864330.277802586555 1 60389.534161139 2024-03-20T12:49:11.522404+00:00 19994330.277798123658 27869999.999991852790 262864330.277786284685 1 60389.534172681 2024-03-20T12:49:12.519654+00:00 19994330.277854040265 27870000.000006649643 262864330.277857005596 1 60389.534184488 2024-03-20T12:49:13.539711+00:00 19994330.277955293655 27870000.000017724931 262864330.277969330549 1 60389.534196064 2024-03-20T12:49:14.539970+00:00 19994330.277526997030 27869999.999999728054 262864330.277523040771 1 60389.534207577 2024-03-20T12:49:15.534634+00:00 19994330.277840826660 27870000.000014375895 262864330.277851492167 1 60389.534219048 2024-03-20T12:49:16.525745+00:00 19994330.277752973139 27869999.999984465539 262864330.277733743191 1 60389.534230657 2024-03-20T12:49:17.528809+00:00 19994330.277731798589 27870000.000002913177 262864330.277731031179 1 60389.534242488 2024-03-20T12:49:18.550997+00:00 19994330.277607887983 27870000.000029418617 262864330.277633607388 1 60389.534253755 2024-03-20T12:49:19.524450+00:00 19994330.277923941612 27869999.999985948205 262864330.277906179428 1 60389.534265399 2024-03-20T12:49:20.530443+00:00 19994330.277673721313 27869999.999952234328 262864330.277622252703 1 60389.534276901 2024-03-20T12:49:21.524247+00:00 19994330.277960471809 27869999.999941121787 262864330.277897894382 1 60389.534288718 2024-03-20T12:49:22.545231+00:00 19994330.277877055109 27869999.999999891967 262864330.277873247862 1 60389.534300086 2024-03-20T12:49:23.527421+00:00 19994330.277955658734 27870000.000027853996 262864330.277979820967 1 60389.534311634 2024-03-20T12:49:24.525146+00:00 19994330.277807578444 27869999.999984599650 262864330.277788460255 1 60389.534323251 2024-03-20T12:49:25.528887+00:00 19994330.277831792831 27870000.000006552786 262864330.277834653854 1 60389.534334761 2024-03-20T12:49:26.523377+00:00 19994330.277743652463 27870000.000034354627 262864330.277774333954 1 60389.534346666 2024-03-20T12:49:27.551982+00:00 19994330.277784615755 27870000.000037200749 262864330.277818113565 1 60389.534357984 2024-03-20T12:49:28.529805+00:00 19994330.277764730155 27870000.000027153641 262864330.277788192034 1 60389.534369677 2024-03-20T12:49:29.540115+00:00 19994330.277759794146 27870000.000038780272 262864330.277794867754 1 60389.534381363 2024-03-20T12:49:30.549743+00:00 19994330.277864795178 27869999.999989014119 262864330.277850091457 1 60389.534392601 2024-03-20T12:49:31.520739+00:00 19994330.277729660273 27869999.999985333532 262864330.277711302042 1 60389.534404216 2024-03-20T12:49:32.524251+00:00 19994330.277695514262 27869999.999953363091 262864330.277645170689 1 60389.534415792 2024-03-20T12:49:33.524430+00:00 19994330.277914248407 27869999.999985404313 262864330.277895957232 1 60389.534427380 2024-03-20T12:49:34.525634+00:00 19994330.277765564620 27870000.000005587935 262864330.277767479420 1 60389.534439026 2024-03-20T12:49:35.531827+00:00 19994330.277713634074 27870000.000017791986 262864330.277727723122 1 60389.534450523 2024-03-20T12:49:36.525197+00:00 19994330.278086535633 27869999.999962933362 262864330.278045773506 1 60389.534462106 2024-03-20T12:49:37.525963+00:00 19994330.277539167553 27870000.000035904348 262864330.277571380138 1 60389.534473662 2024-03-20T12:49:38.524418+00:00 19994330.277867536992 27870000.000006422400 262864330.277870267630 1 60389.534485359 2024-03-20T12:49:39.534994+00:00 19994330.277746003121 27870000.000012628734 262864330.277754932642 1 60389.534496759 2024-03-20T12:49:40.519998+00:00 19994330.277634702623 27869999.999983016402 262864330.277614027262 1 60389.534508459 2024-03-20T12:49:41.530884+00:00 19994330.277968414128 27869999.999986540526 262864330.277951240540 1 60389.534520001 2024-03-20T12:49:42.528115+00:00 19994330.277583431453 27869999.999952860177 262864330.277532577515 1 60389.534531526 2024-03-20T12:49:43.523887+00:00 19994330.277544919401 27869999.999981515110 262864330.277522742748 1 60389.534543290 2024-03-20T12:49:44.540227+00:00 19994330.277829639614 27869999.999998010695 262864330.277823954821 1 60389.534554675 2024-03-20T12:49:45.523888+00:00 19994330.277796406299 27869999.999954689294 262864330.277747422457 1 60389.534566295 2024-03-20T12:49:46.527912+00:00 19994330.277796503156 27869999.999990891665 262864330.277783691883 1 60389.534577851 2024-03-20T12:49:47.526330+00:00 19994330.277788586915 27870000.000072725117 262864330.277857601643 1 60389.534589595 2024-03-20T12:49:48.541012+00:00 19994330.277882289141 27870000.000030763447 262864330.277909338474 1 60389.534601115 2024-03-20T12:49:49.536346+00:00 19994330.277771279216 27870000.000035334378 262864330.277802944183 1 60389.534612726 2024-03-20T12:49:50.539543+00:00 19994330.278006501496 27869999.999991733581 262864330.277994543314 1 60389.534624205 2024-03-20T12:49:51.531296+00:00 19994330.277509022504 27869999.999981913716 262864330.277487248182 1 60389.534635755 2024-03-20T12:49:52.529258+00:00 19994330.277935471386 27870000.000009685755 262864330.277941465378 1 60389.534647304 2024-03-20T12:49:53.527029+00:00 19994330.277901884168 27870000.000049900264 262864330.277948081493 1 60389.534658918 2024-03-20T12:49:54.530516+00:00 19994330.277697175741 27869999.999995362014 262864330.277688831091 1 60389.534670456 2024-03-20T12:49:55.527390+00:00 19994330.277721349150 27870000.000052955002 262864330.277770608664 1 60389.534682048 2024-03-20T12:49:56.528950+00:00 19994330.277929600328 27869999.999987777323 262864330.277913689613 1 60389.534693677 2024-03-20T12:49:57.533656+00:00 19994330.277782343328 27869999.999991483986 262864330.277770131826 1 60389.534705325 2024-03-20T12:49:58.540059+00:00 19994330.277840249240 27870000.000012233853 262864330.277848780155 1 60389.534716810 2024-03-20T12:49:59.532390+00:00 19994330.277971927077 27870000.000011846423 262864330.277980089188 1 60389.534728380 2024-03-20T12:50:00.532075+00:00 19994330.277777805924 27870000.000040587038 262864330.277814686298 1 60389.534740529 2024-03-20T12:50:01.581719+00:00 19994330.277948893607 27870000.000004597008 262864330.277949780226 1 60389.534751511 2024-03-20T12:50:02.530528+00:00 19994330.277800988406 27870000.000028084964 262864330.277825355530 1 60389.534763097 2024-03-20T12:50:03.531591+00:00 19994330.277902338654 27869999.999982863665 262864330.277881503105 1 60389.534774582 2024-03-20T12:50:04.523931+00:00 19994330.277780324221 27869999.999991491437 262864330.277768105268 1 60389.534786230 2024-03-20T12:50:05.530255+00:00 19994330.277896970510 27870000.000026602298 262864330.277919888496 1 60389.534797779 2024-03-20T12:50:06.528120+00:00 19994330.277802292258 27870000.000012699515 262864330.277811288834 1 60389.534809357 2024-03-20T12:50:07.528445+00:00 19994330.277643673122 27869999.999971430749 262864330.277611404657 1 60389.534820860 2024-03-20T12:50:08.522280+00:00 19994330.277947749943 27870000.000031489879 262864330.277975559235 1 60389.534832576 2024-03-20T12:50:09.534548+00:00 19994330.278005361557 27870000.000015396625 262864330.278017073870 1 60389.534844124 2024-03-20T12:50:10.532269+00:00 19994330.277714539319 27870000.000046122819 262864330.277756989002 1 60389.534855561 2024-03-20T12:50:11.520460+00:00 19994330.277833461761 27869999.999954190105 262864330.277783960104 1 60389.534867196 2024-03-20T12:50:12.525725+00:00 19994330.277492325753 27869999.999987386167 262864330.277476012707 1 60389.534878770 2024-03-20T12:50:13.525696+00:00 19994330.277895513922 27869999.999962847680 262864330.277854651213 1 60389.534890301 2024-03-20T12:50:14.521968+00:00 19994330.277640797198 27869999.999961964786 262864330.277599066496 1 60389.534901852 2024-03-20T12:50:15.520014+00:00 19994330.277863889933 27869999.999979194254 262864330.277839392424 1 60389.534913494 2024-03-20T12:50:16.525856+00:00 19994330.277944225818 27869999.999966479838 262864330.277907013893 1 60389.534925044 2024-03-20T12:50:17.523742+00:00 19994330.277623973787 27869999.999990861863 262864330.277611136436 1 60389.534936586 2024-03-20T12:50:18.521078+00:00 19994330.277688238770 27869999.999999430031 262864330.277683973312 1 60389.534948171 2024-03-20T12:50:19.522002+00:00 19994330.277839865535 27869999.999991677701 262864330.277827858925 1 60389.534959740 2024-03-20T12:50:20.521530+00:00 19994330.277966141701 27869999.999982316047 262864330.277944773436 1 60389.534971344 2024-03-20T12:50:21.524122+00:00 19994330.277816541493 27870000.000016365200 262864330.277829200029 1 60389.534982886 2024-03-20T12:50:22.521339+00:00 19994330.277812708169 27870000.000031668693 262864330.277840703726 1 60389.534994457 2024-03-20T12:50:23.521088+00:00 19994330.277870718390 27869999.999980498105 262864330.277847528458 1 60389.535006083 2024-03-20T12:50:24.525566+00:00 19994330.277901493013 27870000.000041015446 262864330.277938812971 1 60389.535017612 2024-03-20T12:50:25.521675+00:00 19994330.277782913297 27869999.999969165772 262864330.277748376131 1 60389.535029200 2024-03-20T12:50:26.522926+00:00 19994330.277725685388 27870000.000004079193 262864330.277726083994 1 60389.535040786 2024-03-20T12:50:27.523944+00:00 19994330.277629405260 27869999.999933231622 262864330.277558952570 1 60389.535052361 2024-03-20T12:50:28.523938+00:00 19994330.277933761477 27869999.999983537942 262864330.277913630009 1 60389.535063918 2024-03-20T12:50:29.522486+00:00 19994330.277963407338 27870000.000018537045 262864330.277978241444 1 60389.535075485 2024-03-20T12:50:30.521899+00:00 19994330.277781292796 27869999.999999582767 262864330.277777194977 1 60389.535087054 2024-03-20T12:50:31.521483+00:00 19994330.277599610388 27870000.000002976507 262864330.277598887682 1 60389.535098616 2024-03-20T12:50:32.520394+00:00 19994330.277788616717 27870000.000007737428 262864330.277792662382 1 60389.535110206 2024-03-20T12:50:33.521847+00:00 19994330.277926646173 27870000.000003252178 262864330.277926206589 1 60389.535121773 2024-03-20T12:50:34.521240+00:00 19994330.277933064848 27870000.000009443611 262864330.277938812971 1 60389.535133329 2024-03-20T12:50:35.519603+00:00 19994330.277829363942 27870000.000065382570 262864330.277891039848 1 60389.535144915 2024-03-20T12:50:36.520654+00:00 19994330.277634184808 27869999.999949336052 262864330.277579814196 1 60389.535156528 2024-03-20T12:50:37.524076+00:00 19994330.277817726135 27869999.999957315624 262864330.277771353722 1 60389.535168062 2024-03-20T12:50:38.520591+00:00 19994330.277559921145 27870000.000003490597 262864330.277559697628 1 60389.535179641 2024-03-20T12:50:39.520961+00:00 19994330.277783472091 27870000.000000480562 262864330.277780264616 1 60389.535191228 2024-03-20T12:50:40.522075+00:00 19994330.277753531933 27869999.999980766326 262864330.277730613947 1 60389.535202816 2024-03-20T12:50:41.523279+00:00 19994330.277945499867 27870000.000030569732 262864330.277972370386 1 60389.535214382 2024-03-20T12:50:42.522622+00:00 19994330.277803845704 27870000.000020053238 262864330.277820199728 1 60389.535225977 2024-03-20T12:50:43.524440+00:00 19994330.277902100235 27870000.000019501895 262864330.277917891741 1 60389.535237513 2024-03-20T12:50:44.521133+00:00 19994330.277552813292 27870000.000048574060 262864330.277597695589 1 60389.535249167 2024-03-20T12:50:45.528040+00:00 19994330.277833387256 27869999.999999206513 262864330.277828872204 1 60389.535260798 2024-03-20T12:50:46.532957+00:00 19994330.277740385383 27870000.000000171363 262864330.277736872435 1 60389.535272305 2024-03-20T12:50:47.527187+00:00 19994330.277866434306 27870000.000036925077 262864330.277899652719 1 60389.535283859 2024-03-20T12:50:48.525420+00:00 19994330.277816839516 27869999.999974500388 262864330.277787625790 1 60389.535295729 2024-03-20T12:50:49.550979+00:00 19994330.277776498348 27869999.999974347651 262864330.277747154236 1 60389.535307029 2024-03-20T12:50:50.527279+00:00 19994330.277816563845 27869999.999980784953 262864330.277793645859 1 60389.535318676 2024-03-20T12:50:51.533647+00:00 19994330.278075166047 27870000.000048279762 262864330.278119742870 1 60389.535330218 2024-03-20T12:50:52.530811+00:00 19994330.277599457651 27869999.999966114759 262864330.277561873198 1 60389.535341913 2024-03-20T12:50:53.541293+00:00 19994330.277869503945 27870000.000024657696 262864330.277890443802 1 60389.535353326 2024-03-20T12:50:54.527351+00:00 19994330.277875486761 27870000.000021468848 262864330.277893245220 1 60389.535364998 2024-03-20T12:50:55.535819+00:00 19994330.277806412429 27870000.000009179115 262864330.277811884880 1 60389.535376525 2024-03-20T12:50:56.531709+00:00 19994330.277955405414 27870000.000019680709 262864330.277971386909 1 60389.535388244 2024-03-20T12:50:57.544330+00:00 19994330.277633503079 27869999.999976288527 262864330.277606070042 1 60389.535399608 2024-03-20T12:50:58.526153+00:00 19994330.277876392007 27869999.999968096614 262864330.277840793133 1 60389.535411208 2024-03-20T12:50:59.528413+00:00 19994330.277871955186 27870000.000005409122 262864330.277873694897 1 60389.535422767 2024-03-20T12:51:00.527015+00:00 19994330.277780197561 27870000.000021990389 262864330.277798503637 1 60389.535434678 2024-03-20T12:51:01.556148+00:00 19994330.277784615755 27870000.000010948628 262864330.277791857719 1 60389.535445923 2024-03-20T12:51:02.527776+00:00 19994330.277610905468 27869999.999982301146 262864330.277589499950 1 60389.535457453 2024-03-20T12:51:03.523966+00:00 19994330.277900885791 27870000.000011194497 262864330.277908384800 1 60389.535469013 2024-03-20T12:51:04.522733+00:00 19994330.277881342918 27870000.000061001629 262864330.277938663960 1 60389.535480556 2024-03-20T12:51:05.520005+00:00 19994330.277773372829 27870000.000005465001 262864330.277775138617 1 60389.535492198 2024-03-20T12:51:06.525866+00:00 19994330.277970150113 27870000.000028803945 262864330.277995228767 1 60389.535503712 2024-03-20T12:51:07.520734+00:00 19994330.277803767473 27869999.999969676137 262864330.277769744396 1 60389.535515359 2024-03-20T12:51:08.527020+00:00 19994330.277836192399 27869999.999993756413 262864330.277826249599 1 60389.535526884 2024-03-20T12:51:09.522791+00:00 19994330.277905918658 27870000.000006150454 262864330.277908354998 1 60389.535538514 2024-03-20T12:51:10.527577+00:00 19994330.277664959431 27869999.999991971999 262864330.277653247118 1 60389.535550021 2024-03-20T12:51:11.521771+00:00 19994330.277832191437 27869999.999967586249 262864330.277796059847 1 60389.535561693 2024-03-20T12:51:12.530303+00:00 19994330.277629360557 27870000.000031042844 262864330.277656733990 1 60389.535573140 2024-03-20T12:51:13.519261+00:00 19994330.277862958610 27870000.000014636666 262864330.277873903513 1 60389.535584771 2024-03-20T12:51:14.524201+00:00 19994330.277663893998 27870000.000009030104 262864330.277669221163 1 60389.535596304 2024-03-20T12:51:15.520657+00:00 19994330.277839228511 27870000.000014230609 262864330.277849793434 1 60389.535607899 2024-03-20T12:51:16.522453+00:00 19994330.277815658599 27870000.000045198947 262864330.277857184410 1 60389.535619475 2024-03-20T12:51:17.522626+00:00 19994330.277764625847 27869999.999966543168 262864330.277727454901 1 60389.535631022 2024-03-20T12:51:18.520293+00:00 19994330.277821686119 27870000.000001762062 262864330.277819752693 1 60389.535642663 2024-03-20T12:51:19.526063+00:00 19994330.277968946844 27870000.000007160008 262864330.277972400188 1 60389.535654186 2024-03-20T12:51:20.521707+00:00 19994330.277630224824 27869999.999988522381 262864330.277615070343 1 60389.535665788 2024-03-20T12:51:21.524067+00:00 19994330.277728326619 27870000.000008266419 262864330.277732878923 1 60389.535677344 2024-03-20T12:51:22.522467+00:00 19994330.277863044292 27869999.999974317849 262864330.277833670378 1 60389.535688919 2024-03-20T12:51:23.522588+00:00 19994330.277782697231 27869999.999975681305 262864330.277754694223 1 60389.535700496 2024-03-20T12:51:24.522827+00:00 19994330.277912195772 27869999.999995056540 262864330.277903556824 1 60389.535712055 2024-03-20T12:51:25.521529+00:00 19994330.277939826250 27870000.000024829060 262864330.277960956097 1 60389.535723645 2024-03-20T12:51:26.522898+00:00 19994330.277505874634 27869999.999977990985 262864330.277480185032 1 60389.535735288 2024-03-20T12:51:27.528911+00:00 19994330.277744222432 27870000.000037685037 262864330.277778208256 1 60389.535746840 2024-03-20T12:51:28.526990+00:00 19994330.278016149998 27869999.999990019947 262864330.278002470732 1 60389.535758359 2024-03-20T12:51:29.522261+00:00 19994330.277771215886 27869999.999995652586 262864330.277763158083 1 60389.535769909 2024-03-20T12:51:30.520101+00:00 19994330.277785200626 27869999.999989144504 262864330.277770668268 1 60389.535781475 2024-03-20T12:51:31.519424+00:00 19994330.277916438878 27870000.000013083220 262864330.277925819159 1 60389.535793056 2024-03-20T12:51:32.520014+00:00 19994330.277860268950 27869999.999993838370 262864330.277850389481 1 60389.535804634 2024-03-20T12:51:33.520342+00:00 19994330.277704205364 27869999.999978397042 262864330.277678906918 1 60389.535816199 2024-03-20T12:51:34.519581+00:00 19994330.277723941952 27870000.000005017966 262864330.277725249529 1 60389.535827770 2024-03-20T12:51:35.519313+00:00 19994330.277769684792 27869999.999998625368 262864330.277764618397 1 60389.535839404 2024-03-20T12:51:36.524495+00:00 19994330.277643907815 27869999.999962542206 262864330.277602761984 1 60389.535850927 2024-03-20T12:51:37.520101+00:00 19994330.277963615954 27870000.000104114413 262864330.278064042330 1 60389.535862600 2024-03-20T12:51:38.528658+00:00 19994330.277727331966 27869999.999942071736 262864330.277665704489 1 60389.535874081 2024-03-20T12:51:39.520564+00:00 19994330.277824800462 27870000.000017028302 262864330.277838110924 1 60389.535885674 2024-03-20T12:51:40.522263+00:00 19994330.277876738459 27870000.000027235597 262864330.277900278568 1 60389.535897301 2024-03-20T12:51:41.526788+00:00 19994330.277877207845 27869999.999960888177 262864330.277834415436 1 60389.535908879 2024-03-20T12:51:42.527135+00:00 19994330.277827795595 27869999.999959610403 262864330.277783721685 1 60389.535920488 2024-03-20T12:51:43.530154+00:00 19994330.277852084488 27869999.999988593161 262864330.277836978436 1 60389.535932004 2024-03-20T12:51:44.525195+00:00 19994330.277537032962 27869999.999989110976 262864330.277522444725 1 60389.535943531 2024-03-20T12:51:45.521068+00:00 19994330.277873054147 27869999.999948486686 262864330.277817845345 1 60389.535955138 2024-03-20T12:51:46.523893+00:00 19994330.277667552233 27870000.000010214746 262864330.277674078941 1 60389.535966677 2024-03-20T12:51:47.520914+00:00 19994330.277845967561 27870000.000051721931 262864330.277894020081 1 60389.535978247 2024-03-20T12:51:48.520579+00:00 19994330.277716960758 27870000.000003382564 262864330.277716666460 1 60389.535989860 2024-03-20T12:51:49.523860+00:00 19994330.277831032872 27869999.999983713031 262864330.277811050415 1 60389.536001394 2024-03-20T12:51:50.520450+00:00 19994330.277736134827 27870000.000060308725 262864330.277792751789 1 60389.536013006 2024-03-20T12:51:51.523706+00:00 19994330.277677357197 27870000.000036329031 262864330.277709990740 1 60389.536024552 2024-03-20T12:51:52.521304+00:00 19994330.278006300330 27869999.999954637140 262864330.277957260609 1 60389.536036152 2024-03-20T12:51:53.523540+00:00 19994330.277518138289 27869999.999844826758 262864330.277359247208 1 60389.536047759 2024-03-20T12:51:54.526421+00:00 19994330.277962580323 27869999.999964721501 262864330.277923583984 1 60389.536059292 2024-03-20T12:51:55.522842+00:00 19994330.277760948986 27870000.000095732510 262864330.277852982283 1 60389.536070854 2024-03-20T12:51:56.521843+00:00 19994330.277824111283 27870000.000002697110 262864330.277823090553 1 60389.536082408 2024-03-20T12:51:57.520070+00:00 19994330.277931582183 27870000.000178057700 262864330.278105944395 1 60389.536093999 2024-03-20T12:51:58.521467+00:00 19994330.277438901365 27870000.000030755997 262864330.277465969324 1 60389.536105555 2024-03-20T12:51:59.519985+00:00 19994330.277744334191 27869999.999964710325 262864330.277705341578 1 60389.536117140 2024-03-20T12:52:00.520896+00:00 19994330.277764774859 27869999.999812047929 262864330.277573108673 1 60389.536128787 2024-03-20T12:52:01.527208+00:00 19994330.277864478528 27870000.000070642680 262864330.277931421995 1 60389.536140318 2024-03-20T12:52:02.523452+00:00 19994330.277867510915 27869999.999985754490 262864330.277849555016 1 60389.536151961 2024-03-20T12:52:03.529444+00:00 19994330.277879867703 27869999.999943390489 262864330.277819544077 1 60389.536163510 2024-03-20T12:52:04.527295+00:00 19994330.277589503676 27869999.999958958477 262864330.277544766665 1 60389.536175169 2024-03-20T12:52:05.534613+00:00 19994330.277875475585 27870000.000059381127 262864330.277931153774 1 60389.536186697 2024-03-20T12:52:06.530649+00:00 19994330.277721229941 27870000.000024531037 262864330.277742058039 1 60389.536198248 2024-03-20T12:52:07.528615+00:00 19994330.277846761048 27870000.000115629286 262864330.277958691120 1 60389.536209819 2024-03-20T12:52:08.528383+00:00 19994330.277937360108 27870000.000007577240 262864330.277941226959 1 60389.536221374 2024-03-20T12:52:09.526700+00:00 19994330.277892798185 27869999.999958451837 262864330.277847558260 1 60389.536232984 2024-03-20T12:52:10.529843+00:00 19994330.277545288205 27870000.000101797283 262864330.277643382549 1 60389.536244585 2024-03-20T12:52:11.532111+00:00 19994330.277989454567 27870000.000125851482 262864330.278111606836 1 60389.536256147 2024-03-20T12:52:12.531084+00:00 19994330.277729094028 27869999.999863844365 262864330.277589231730 1 60389.536267729 2024-03-20T12:52:13.531790+00:00 19994330.277826886624 27869999.999966282398 262864330.277789473534 1 60389.536279262 2024-03-20T12:52:14.528241+00:00 19994330.278012100607 27870000.000110208988 262864330.278118610382 1 60389.536290876 2024-03-20T12:52:15.531631+00:00 19994330.277795612812 27869999.999950651079 262864330.277742564678 1 60389.536302341 2024-03-20T12:52:16.522265+00:00 19994330.277542728931 27869999.999987754971 262864330.277526795864 1 60389.536313911 2024-03-20T12:52:17.521882+00:00 19994330.277809128165 27870000.000013906509 262864330.277819335461 1 60389.536325542 2024-03-20T12:52:18.526805+00:00 19994330.277855008841 27869999.999851200730 262864330.277702510357 1 60389.536337060 2024-03-20T12:52:19.521987+00:00 19994330.277825836092 27870000.000068265945 262864330.277890414000 1 60389.536348726 2024-03-20T12:52:20.529944+00:00 19994330.277732294053 27869999.999849189073 262864330.277577787638 1 60389.536360228 2024-03-20T12:52:21.523645+00:00 19994330.277838274837 27870000.000044863671 262864330.277879416943 1 60389.536371808 2024-03-20T12:52:22.524160+00:00 19994330.277899369597 27870000.000015068799 262864330.277910768986 1 60389.536383423 2024-03-20T12:52:23.527765+00:00 19994330.277821935713 27869999.999928478152 262864330.277746707201 1 60389.536394922 2024-03-20T12:52:24.521222+00:00 19994330.277575556189 27869999.999993398786 262864330.277565240860 1 60389.536406536 2024-03-20T12:52:25.524700+00:00 19994330.277804158628 27869999.999986339360 262864330.277786821127 1 60389.536418094 2024-03-20T12:52:26.523311+00:00 19994330.277783825994 27870000.000008147210 262864330.277788281441 1 60389.536429761 2024-03-20T12:52:27.531320+00:00 19994330.277728613466 27869999.999958265573 262864330.277683198452 1 60389.536441232 2024-03-20T12:52:28.522437+00:00 19994330.278014171869 27869999.999963298440 262864330.277973771095 1 60389.536452848 2024-03-20T12:52:29.526064+00:00 19994330.277789790183 27870000.000022787601 262864330.277808904648 1 60389.536464351 2024-03-20T12:52:30.519946+00:00 19994330.277756195515 27870000.000045727938 262864330.277798205614 1 60389.536475926 2024-03-20T12:52:31.520019+00:00 19994330.277705360204 27869999.999987538904 262864330.277689218521 1 60389.536487516 2024-03-20T12:52:32.521401+00:00 19994330.277723800391 27869999.999987427145 262864330.277707517147 1 60389.536499072 2024-03-20T12:52:33.519850+00:00 19994330.277914103121 27870000.000073298812 262864330.277983725071 1 60389.536510755 2024-03-20T12:52:34.529231+00:00 19994330.277687039226 27869999.999994169921 262864330.277677506208 1 60389.536522226 2024-03-20T12:52:35.520335+00:00 19994330.277869179845 27870000.000022787601 262864330.277888298035 1 60389.536533849 2024-03-20T12:52:36.524527+00:00 19994330.278045419604 27869999.999961670488 262864330.278003394604 1 60389.536545711 2024-03-20T12:52:37.549398+00:00 19994330.277790252119 27870000.000020597130 262864330.277807146311 1 60389.536556962 2024-03-20T12:52:38.521502+00:00 19994330.277881652117 27870000.000049196184 262864330.277927160263 1 60389.536568567 2024-03-20T12:52:39.524219+00:00 19994330.277943275869 27869999.999954558909 262864330.277894139290 1 60389.536580116 2024-03-20T12:52:40.521976+00:00 19994330.277689106762 27870000.000028520823 262864330.277713924646 1 60389.536591702 2024-03-20T12:52:41.523087+00:00 19994330.277881223708 27870000.000033356249 262864330.277910888195 1 60389.536603341 2024-03-20T12:52:42.528654+00:00 19994330.277820993215 27870000.000021614134 262864330.277838915586 1 60389.536614865 2024-03-20T12:52:43.524312+00:00 19994330.277747273445 27870000.000031974167 262864330.277775555849 1 60389.536626421 2024-03-20T12:52:44.522760+00:00 19994330.277850620449 27869999.999983549118 262864330.277830481529 1 60389.536638010 2024-03-20T12:52:45.524089+00:00 19994330.277675770223 27870000.000018764287 262864330.277690857649 1 60389.536649552 2024-03-20T12:52:46.521287+00:00 19994330.277675271034 27870000.000001661479 262864330.277673244476 1 60389.536661163 2024-03-20T12:52:47.524464+00:00 19994330.277924846858 27869999.999949947000 262864330.277871072292 1 60389.536672738 2024-03-20T12:52:48.524615+00:00 19994330.277951963246 27870000.000006154180 262864330.277954399586 1 60389.536684280 2024-03-20T12:52:49.521785+00:00 19994330.277728710324 27869999.999986529350 262864330.277711540461 1 60389.536695891 2024-03-20T12:52:50.524970+00:00 19994330.277896553278 27869999.999981775880 262864330.277874618769 1 60389.536707448 2024-03-20T12:52:51.523487+00:00 19994330.277598701417 27870000.000000637025 262864330.277595639229 1 60389.536718999 2024-03-20T12:52:52.521483+00:00 19994330.277656763792 27869999.999985236675 262864330.277638316154 1 60389.536730591 2024-03-20T12:52:53.523028+00:00 19994330.278031326830 27870000.000030275434 262864330.278057903051 1 60389.536742195 2024-03-20T12:52:54.525640+00:00 19994330.277955681086 27870000.000018209219 262864330.277970194817 1 60389.536753744 2024-03-20T12:52:55.523490+00:00 19994330.277731705457 27869999.999978993088 262864330.277707010508 1 60389.536765305 2024-03-20T12:52:56.522390+00:00 19994330.277776334435 27869999.999988924712 262864330.277761548758 1 60389.536776850 2024-03-20T12:52:57.519894+00:00 19994330.277658015490 27869999.999953493476 262864330.277607828379 1 60389.536788422 2024-03-20T12:52:58.519639+00:00 19994330.277905903757 27869999.999945163727 262864330.277847379446 1 60389.536800001 2024-03-20T12:52:59.520055+00:00 19994330.277666337788 27870000.000026740134 262864330.277689367533 1 60389.536811604 2024-03-20T12:53:00.522592+00:00 19994330.277880571783 27870000.000011216849 262864330.277888089418 1 60389.536823333 2024-03-20T12:53:01.535963+00:00 19994330.277830209583 27869999.999973692000 262864330.277800202370 1 60389.536834758 2024-03-20T12:53:02.523089+00:00 19994330.277596890926 27869999.999985136092 262864330.277578324080 1 60389.536846385 2024-03-20T12:53:03.527667+00:00 19994330.277773637325 27870000.000021256506 262864330.277791202068 1 60389.536857888 2024-03-20T12:53:04.521513+00:00 19994330.277693219483 27870000.000005643815 262864330.277695149183 1 60389.536869491 2024-03-20T12:53:05.524016+00:00 19994330.277771778405 27869999.999964840710 262864330.277732908726 1 60389.536881004 2024-03-20T12:53:06.518790+00:00 19994330.277683474123 27869999.999989375472 262864330.277669161558 1 60389.536892637 2024-03-20T12:53:07.523810+00:00 19994330.277732297778 27869999.999986667186 262864330.277715265751 1 60389.536904194 2024-03-20T12:53:08.522406+00:00 19994330.277745172381 27869999.999992724508 262864330.277734220028 1 60389.536915751 2024-03-20T12:53:09.520882+00:00 19994330.277696281672 27869999.999963603914 262864330.277656197548 1 60389.536927352 2024-03-20T12:53:10.523218+00:00 19994330.277740463614 27869999.999962747097 262864330.277699530125 1 60389.536939010 2024-03-20T12:53:11.530474+00:00 19994330.277984172106 27869999.999989133328 262864330.277969598770 1 60389.536950526 2024-03-20T12:53:12.525455+00:00 19994330.278067559004 27870000.000033479184 262864330.278097331524 1 60389.536962063 2024-03-20T12:53:13.522207+00:00 19994330.277809411287 27869999.999964892864 262864330.277770608664 1 60389.536973661 2024-03-20T12:53:14.524327+00:00 19994330.277633618563 27870000.000005051494 262864330.277634978294 1 60389.536985194 2024-03-20T12:53:15.520766+00:00 19994330.277813799679 27869999.999991014600 262864330.277801096439 1 60389.536996807 2024-03-20T12:53:16.524083+00:00 19994330.277865342796 27870000.000018015504 262864330.277879655361 1 60389.537008380 2024-03-20T12:53:17.524040+00:00 19994330.277635954320 27869999.999999273568 262864330.277631551027 1 60389.537019938 2024-03-20T12:53:18.522662+00:00 19994330.277904905379 27870000.000010244548 262864330.277911454439 1 60389.537031498 2024-03-20T12:53:19.521442+00:00 19994330.277841802686 27869999.999964661896 262864330.277802765369 1 60389.537043057 2024-03-20T12:53:20.520109+00:00 19994330.277971625328 27869999.999992720783 262864330.277960658073 1 60389.537054678 2024-03-20T12:53:21.524197+00:00 19994330.277684785426 27869999.999993264675 262864330.277674347162 1 60389.537066238 2024-03-20T12:53:22.522955+00:00 19994330.277818392962 27870000.000010192394 262864330.277824878693 1 60389.537077796 2024-03-20T12:53:23.521549+00:00 19994330.277817964554 27869999.999988585711 262864330.277802854776 1 60389.537089404 2024-03-20T12:53:24.524531+00:00 19994330.277671467513 27870000.000055871904 262864330.277723640203 1 60389.537100920 2024-03-20T12:53:25.519471+00:00 19994330.277747556567 27869999.999991305172 262864330.277735173702 1 60389.537112550 2024-03-20T12:53:26.524347+00:00 19994330.277791500092 27870000.000048212707 262864330.277836024761 1 60389.537124089 2024-03-20T12:53:27.521295+00:00 19994330.277815356851 27869999.999974943697 262864330.277786612511 1 60389.537135683 2024-03-20T12:53:28.523000+00:00 19994330.277717694640 27870000.000036150217 262864330.277750134468 1 60389.537147244 2024-03-20T12:53:29.521920+00:00 19994330.277754075825 27869999.999956112355 262864330.277706474066 1 60389.537158830 2024-03-20T12:53:30.522876+00:00 19994330.277606878430 27869999.999988958240 262864330.277592152357 1 60389.537170426 2024-03-20T12:53:31.524833+00:00 19994330.277789413929 27870000.000024296343 262864330.277810007334 1 60389.537181946 2024-03-20T12:53:32.520109+00:00 19994330.277952555567 27870000.000025637448 262864330.277974486351 1 60389.537193529 2024-03-20T12:53:33.520901+00:00 19994330.277841482311 27869999.999994039536 262864330.277831822634 1 60389.537205105 2024-03-20T12:53:34.521074+00:00 19994330.277764696628 27870000.000007964671 262864330.277768969536 1 60389.537216701 2024-03-20T12:53:35.522967+00:00 19994330.277797915041 27870000.000037860125 262864330.277832061052 1 60389.537228246 2024-03-20T12:53:36.520481+00:00 19994330.277580656111 27869999.999996464700 262864330.277573406696 1 60389.537239834 2024-03-20T12:53:37.521614+00:00 19994330.277662370354 27870000.000045359135 262864330.277704030275 1 60389.537251403 2024-03-20T12:53:38.521167+00:00 19994330.278014484793 27869999.999995276332 262864330.278006076813 1 60389.537262984 2024-03-20T12:53:39.521772+00:00 19994330.278048034757 27870000.000027518719 262864330.278071850538 1 60389.537274535 2024-03-20T12:53:40.519815+00:00 19994330.277736406773 27870000.000001717359 262864330.277734428644 1 60389.537286116 2024-03-20T12:53:41.520401+00:00 19994330.277559213340 27869999.999960836023 262864330.277516365051 1 60389.537297681 2024-03-20T12:53:42.519616+00:00 19994330.277752172202 27869999.999998498708 262864330.277746975422 1 60389.537309273 2024-03-20T12:53:43.521208+00:00 19994330.277812860906 27869999.999937403947 262864330.277746587992 1 60389.537320843 2024-03-20T12:53:44.520856+00:00 19994330.277916468680 27870000.000034324825 262864330.277947098017 1 60389.537332560 2024-03-20T12:53:45.533163+00:00 19994330.277758222073 27870000.000035528094 262864330.277790039778 1 60389.537343991 2024-03-20T12:53:46.520781+00:00 19994330.277844369411 27870000.000008501112 262864330.277849167585 1 60389.537355551 2024-03-20T12:53:47.519664+00:00 19994330.277695842087 27869999.999987781048 262864330.277679920197 1 60389.537367136 2024-03-20T12:53:48.520582+00:00 19994330.277725432068 27869999.999990332872 262864330.277712076902 1 60389.537378690 2024-03-20T12:53:49.518781+00:00 19994330.277663741261 27870000.000047840178 262864330.277707874775 1 60389.537390274 2024-03-20T12:53:50.519728+00:00 19994330.277881499380 27870000.000006750226 262864330.277884542942 1 60389.537401881 2024-03-20T12:53:51.522536+00:00 19994330.277587078512 27869999.999990325421 262864330.277573704720 1 60389.537413454 2024-03-20T12:53:52.522438+00:00 19994330.278051529080 27869999.999965265393 262864330.278013080359 1 60389.537425007 2024-03-20T12:53:53.520618+00:00 19994330.277671530843 27869999.999969523400 262864330.277637362480 1 60389.537436563 2024-03-20T12:53:54.519031+00:00 19994330.277784809470 27869999.999989382923 262864330.277770519257 1 60389.537448156 2024-03-20T12:53:55.520647+00:00 19994330.277806024998 27869999.999986886978 262864330.277789205313 1 60389.537459879 2024-03-20T12:53:56.533537+00:00 19994330.277834165841 27870000.000007517636 262864330.277837991714 1 60389.537471358 2024-03-20T12:53:57.525346+00:00 19994330.277818441391 27870000.000005744398 262864330.277820497751 1 60389.537483050 2024-03-20T12:53:58.535573+00:00 19994330.277548100799 27870000.000003788620 262864330.277548193932 1 60389.537494577 2024-03-20T12:53:59.531499+00:00 19994330.277633041143 27870000.000047661364 262864330.277676999569 1 60389.537506064 2024-03-20T12:54:00.523963+00:00 19994330.277832165360 27869999.999992281199 262864330.277820765972 1 60389.537517758 2024-03-20T12:54:01.534294+00:00 19994330.277834847569 27869999.999955613166 262864330.277786791325 1 60389.537529262 2024-03-20T12:54:02.528235+00:00 19994330.277563240379 27869999.999940633774 262864330.277500182390 1 60389.537540812 2024-03-20T12:54:03.526139+00:00 19994330.277994558215 27870000.000002231449 262864330.277993083000 1 60389.537552399 2024-03-20T12:54:04.527249+00:00 19994330.277661282569 27870000.000009980053 262864330.277667582035 1 60389.537564104 2024-03-20T12:54:05.538604+00:00 19994330.277580067515 27870000.000034488738 262864330.277610838413 1 60389.537575597 2024-03-20T12:54:06.531581+00:00 19994330.277945358306 27870000.000010225922 262864330.277951896191 1 60389.537587278 2024-03-20T12:54:07.540837+00:00 19994330.277851361781 27870000.000027213246 262864330.277874886990 1 60389.537598755 2024-03-20T12:54:08.532472+00:00 19994330.277665760368 27870000.000024508685 262864330.277686566114 1 60389.537610364 2024-03-20T12:54:09.535435+00:00 19994330.277970302850 27869999.999997481704 262864330.277964115143 1 60389.537621825 2024-03-20T12:54:10.525679+00:00 19994330.277435507625 27870000.000009614974 262864330.277441442013 1 60389.537633470 2024-03-20T12:54:11.531847+00:00 19994330.277923036367 27869999.999971717596 262864330.277891069651 1 60389.537645043 2024-03-20T12:54:12.531696+00:00 19994330.277855217457 27870000.000005330890 262864330.277856856585 1 60389.537656503 2024-03-20T12:54:13.521835+00:00 19994330.277567915618 27869999.999974373728 262864330.277538597584 1 60389.537668132 2024-03-20T12:54:14.526642+00:00 19994330.277965534478 27869999.999994073063 262864330.277955919504 1 60389.537679733 2024-03-20T12:54:15.528954+00:00 19994330.277607683092 27870000.000005401671 262864330.277609378099 1 60389.537691214 2024-03-20T12:54:16.520911+00:00 19994330.277753248811 27869999.999997630715 262864330.277747154236 1 60389.537702784 2024-03-20T12:54:17.520574+00:00 19994330.277549106628 27869999.999985575676 262864330.277530997992 1 60389.537714433 2024-03-20T12:54:18.527059+00:00 19994330.278018940240 27870000.000002857298 262864330.278018116951 1 60389.537725933 2024-03-20T12:54:19.520594+00:00 19994330.277667276561 27869999.999991144985 262864330.277654737234 1 60389.537737518 2024-03-20T12:54:20.521513+00:00 19994330.277933716774 27870000.000027790666 262864330.277957797050 1 60389.537749333 2024-03-20T12:54:21.542406+00:00 19994330.277505990118 27870000.000020436943 262864330.277522742748 1 60389.537760669 2024-03-20T12:54:22.521835+00:00 19994330.278055608273 27870000.000043753535 262864330.278095662594 1 60389.537772235 2024-03-20T12:54:23.521118+00:00 19994330.277774855494 27870000.000023141503 262864330.277794301510 1 60389.537783842 2024-03-20T12:54:24.523959+00:00 19994330.277764867991 27869999.999965291470 262864330.277726441622 1 60389.537795460 2024-03-20T12:54:25.527752+00:00 19994330.277712792158 27869999.999968800694 262864330.277677893639 1 60389.537806976 2024-03-20T12:54:26.522734+00:00 19994330.277939181775 27870000.000022523105 262864330.277958005667 1 60389.537818579 2024-03-20T12:54:27.525272+00:00 19994330.277797110379 27870000.000012043864 262864330.277805447578 1 60389.537830101 2024-03-20T12:54:28.520733+00:00 19994330.277947828174 27870000.000014055520 262864330.277958214283 1 60389.537841677 2024-03-20T12:54:29.520863+00:00 19994330.277701478451 27870000.000037871301 262864330.277735650539 1 60389.537853327 2024-03-20T12:54:30.527399+00:00 19994330.277731824666 27870000.000010125339 262864330.277738273144 1 60389.537864823 2024-03-20T12:54:31.520733+00:00 19994330.277806956321 27869999.999975066632 262864330.277778327465 1 60389.537876402 2024-03-20T12:54:32.521185+00:00 19994330.277755249292 27870000.000011537224 262864330.277763098478 1 60389.537887980 2024-03-20T12:54:33.521512+00:00 19994330.277671728283 27870000.000011175871 262864330.277679204941 1 60389.537899554 2024-03-20T12:54:34.521501+00:00 19994330.278035476804 27870000.000024903566 262864330.278056681156 1 60389.537911125 2024-03-20T12:54:35.521226+00:00 19994330.277634579688 27869999.999948251992 262864330.277579158545 1 60389.537922782 2024-03-20T12:54:36.528373+00:00 19994330.277789499611 27870000.000011283904 262864330.277797102928 1 60389.537934280 2024-03-20T12:54:37.521775+00:00 19994330.277806326747 27869999.999995138496 262864330.277797758579 1 60389.537945864 2024-03-20T12:54:38.522654+00:00 19994330.277739621699 27869999.999999102205 262864330.277735024691 1 60389.537957437 2024-03-20T12:54:39.522600+00:00 19994330.277933575213 27869999.999999415129 262864330.277929276228 1 60389.537969007 2024-03-20T12:54:40.522172+00:00 19994330.277928240597 27869999.999989751726 262864330.277914285660 1 60389.537980630 2024-03-20T12:54:41.526429+00:00 19994330.277830872685 27869999.999986369163 262864330.277813553810 1 60389.537992161 2024-03-20T12:54:42.522724+00:00 19994330.277647972107 27869999.999960750341 262864330.277605026960 1 60389.538003783 2024-03-20T12:54:43.526825+00:00 19994330.277895849198 27870000.000042181462 262864330.277934312820 1 60389.538015273 2024-03-20T12:54:44.519585+00:00 19994330.277704533190 27869999.999995693564 262864330.277696549892 1 60389.538026844 2024-03-20T12:54:45.519346+00:00 19994330.277737911791 27870000.000032406300 262864330.277766615152 1 60389.538038526 2024-03-20T12:54:46.528632+00:00 19994330.277845766395 27869999.999995734543 262864330.277837812901 1 60389.538050147 2024-03-20T12:54:47.532680+00:00 19994330.277784984559 27869999.999985143542 262864330.277766436338 1 60389.538061664 2024-03-20T12:54:48.527793+00:00 19994330.277744788677 27870000.000036899000 262864330.277777999640 1 60389.538073257 2024-03-20T12:54:49.529406+00:00 19994330.277805045247 27869999.999984961003 262864330.277786314487 1 60389.538084957 2024-03-20T12:54:50.540265+00:00 19994330.277740377933 27870000.000067736953 262864330.277804434299 1 60389.538096451 2024-03-20T12:54:51.533387+00:00 19994330.277810759842 27870000.000013668090 262864330.277820736170 1 60389.538107966 2024-03-20T12:54:52.528269+00:00 19994330.277730610222 27870000.000012438744 262864330.277739346027 1 60389.538119629 2024-03-20T12:54:53.535954+00:00 19994330.277908835560 27869999.999965615571 262864330.277870744467 1 60389.538131065 2024-03-20T12:54:54.523982+00:00 19994330.277735885233 27870000.000007852912 262864330.277740061283 1 60389.538142745 2024-03-20T12:54:55.533148+00:00 19994330.277885898948 27869999.999999757856 262864330.277881979942 1 60389.538154264 2024-03-20T12:54:56.528377+00:00 19994330.277877036482 27869999.999986026436 262864330.277859359980 1 60389.538165873 2024-03-20T12:54:57.531446+00:00 19994330.277716048062 27869999.999987784773 262864330.277700126171 1 60389.538177442 2024-03-20T12:54:58.530953+00:00 19994330.277557779104 27869999.999994691461 262864330.277548789978 1 60389.538189025 2024-03-20T12:54:59.531710+00:00 19994330.278178866953 27869999.999978907406 262864330.278154075146 1 60389.538200651 2024-03-20T12:55:00.536284+00:00 19994330.277948826551 27870000.000013772398 262864330.277958899736 1 60389.538212387 2024-03-20T12:55:01.550272+00:00 19994330.277657978237 27870000.000018920749 262864330.277673214674 1 60389.538223752 2024-03-20T12:55:02.532162+00:00 19994330.277897723019 27870000.000051192939 262864330.277945220470 1 60389.538235275 2024-03-20T12:55:03.527768+00:00 19994330.277748472989 27870000.000009562820 262864330.277754336596 1 60389.538246810 2024-03-20T12:55:04.524382+00:00 19994330.277858253568 27870000.000010967255 262864330.277865529060 1 60389.538258443 2024-03-20T12:55:05.529493+00:00 19994330.277735900134 27870000.000021271408 262864330.277753472328 1 60389.538269983 2024-03-20T12:55:06.526549+00:00 19994330.277809303254 27870000.000012986362 262864330.277818590403 1 60389.538281626 2024-03-20T12:55:07.532439+00:00 19994330.277825504541 27870000.000016558915 262864330.277838379145 1 60389.538293076 2024-03-20T12:55:08.521743+00:00 19994330.277710098773 27869999.999988943338 262864330.277695357800 1 60389.538304688 2024-03-20T12:55:09.525054+00:00 19994330.277868352830 27869999.999995063990 262864330.277859717607 1 60389.538316224 2024-03-20T12:55:10.521783+00:00 19994330.277688842267 27870000.000003915280 262864330.277689039707 1 60389.538327795 2024-03-20T12:55:11.521486+00:00 19994330.277627289295 27870000.000030718744 262864330.277654320002 1 60389.538339389 2024-03-20T12:55:12.523177+00:00 19994330.277854189277 27869999.999983295798 262864330.277833819389 1 60389.538350980 2024-03-20T12:55:13.524686+00:00 19994330.277722634375 27869999.999989956617 262864330.277708888054 1 60389.538362493 2024-03-20T12:55:14.519379+00:00 19994330.277831677347 27870000.000022262335 262864330.277850240469 1 60389.538374085 2024-03-20T12:55:15.520955+00:00 19994330.277857176960 27869999.999999132007 262864330.277852624655 1 60389.538385705 2024-03-20T12:55:16.524917+00:00 19994330.277541387826 27869999.999998766929 262864330.277536481619 1 60389.538397223 2024-03-20T12:55:17.520079+00:00 19994330.277891822159 27869999.999998424202 262864330.277886539698 1 60389.538408815 2024-03-20T12:55:18.521589+00:00 19994330.277886144817 27870000.000005118549 262864330.277887582779 1 60389.538420374 2024-03-20T12:55:19.520257+00:00 19994330.277596183121 27870000.000024098903 262864330.277616590261 1 60389.538431980 2024-03-20T12:55:20.523051+00:00 19994330.277890902013 27869999.999960105866 262864330.277847290039 1 60389.538443579 2024-03-20T12:55:21.525237+00:00 19994330.278151314706 27870000.000010360032 262864330.278157979250 1 60389.538455092 2024-03-20T12:55:22.519962+00:00 19994330.277460075915 27870000.000000700355 262864330.277457088232 1 60389.538466719 2024-03-20T12:55:23.524469+00:00 19994330.278036307544 27869999.999990344048 262864330.278022944927 1 60389.538478251 2024-03-20T12:55:24.520852+00:00 19994330.277746386826 27870000.000012841076 262864330.277755528688 1 60389.538489920 2024-03-20T12:55:25.529115+00:00 19994330.277764532715 27870000.000036180019 262864330.277797013521 1 60389.538501393 2024-03-20T12:55:26.520340+00:00 19994330.277582794428 27869999.999994687736 262864330.277573794127 1 60389.538512966 2024-03-20T12:55:27.520222+00:00 19994330.277849368751 27870000.000025760382 262864330.277871429920 1 60389.538524570 2024-03-20T12:55:28.522846+00:00 19994330.277664326131 27870000.000004187226 262864330.277664810419 1 60389.538536163 2024-03-20T12:55:29.524463+00:00 19994330.277953166515 27869999.999973550439 262864330.277923017740 1 60389.538547721 2024-03-20T12:55:30.523127+00:00 19994330.277862783521 27870000.000007145107 262864330.277866244316 1 60389.538559322 2024-03-20T12:55:31.525405+00:00 19994330.277786210179 27869999.999992415309 262864330.277774930000 1 60389.538570874 2024-03-20T12:55:32.523529+00:00 19994330.277828808874 27870000.000008136034 262864330.277833253145 1 60389.538582435 2024-03-20T12:55:33.522411+00:00 19994330.277964863926 27869999.999995153397 262864330.277956306934 1 60389.538594026 2024-03-20T12:55:34.523821+00:00 19994330.277849737555 27870000.000007517636 262864330.277853548527 1 60389.538605627 2024-03-20T12:55:35.526173+00:00 19994330.277784258127 27870000.000008735806 262864330.277789294720 1 60389.538617146 2024-03-20T12:55:36.521409+00:00 19994330.277782250196 27870000.000017885119 262864330.277796447277 1 60389.538628760 2024-03-20T12:55:37.524898+00:00 19994330.277785778046 27869999.999935965985 262864330.277718037367 1 60389.538640344 2024-03-20T12:55:38.525710+00:00 19994330.278035607189 27870000.000020835549 262864330.278052747250 1 60389.538651853 2024-03-20T12:55:39.520106+00:00 19994330.277883373201 27869999.999997448176 262864330.277877122164 1 60389.538663456 2024-03-20T12:55:40.522585+00:00 19994330.277825012803 27870000.000012062490 262864330.277833402157 1 60389.538675006 2024-03-20T12:55:41.520560+00:00 19994330.277533076704 27869999.999997716397 262864330.277527093887 1 60389.538686590 2024-03-20T12:55:42.521353+00:00 19994330.277840785682 27869999.999991819263 262864330.277828931808 1 60389.538698208 2024-03-20T12:55:43.525112+00:00 19994330.277899805456 27869999.999989293516 262864330.277885407209 1 60389.538709807 2024-03-20T12:55:44.527296+00:00 19994330.277766801417 27869999.999989092350 262864330.277752190828 1 60389.538721415 2024-03-20T12:55:45.530227+00:00 19994330.277871001512 27870000.000009361655 262864330.277876675129 1 60389.538733032 2024-03-20T12:55:46.533957+00:00 19994330.277791328728 27870000.000002473593 262864330.277790099382 1 60389.538744548 2024-03-20T12:55:47.528986+00:00 19994330.277709390968 27870000.000003173947 262864330.277708858252 1 60389.538756186 2024-03-20T12:55:48.534457+00:00 19994330.277901049703 27870000.000004898757 262864330.277902245522 1 60389.538767780 2024-03-20T12:55:49.536194+00:00 19994330.277764864266 27870000.000021368265 262864330.277782529593 1 60389.538779291 2024-03-20T12:55:50.530723+00:00 19994330.277884516865 27870000.000045344234 262864330.277926176786 1 60389.538790746 2024-03-20T12:55:51.520458+00:00 19994330.277564954013 27870000.000035233796 262864330.277596473694 1 60389.538802424 2024-03-20T12:55:52.529466+00:00 19994330.277779106051 27869999.999976877123 262864330.277752280235 1 60389.538813977 2024-03-20T12:55:53.527552+00:00 19994330.277729090303 27870000.000028576702 262864330.277753978968 1 60389.538825567 2024-03-20T12:55:54.529028+00:00 19994330.277790848166 27870000.000050701201 262864330.277837842703 1 60389.538837197 2024-03-20T12:55:55.533837+00:00 19994330.277843598276 27870000.000034008175 262864330.277873903513 1 60389.538848704 2024-03-20T12:55:56.528044+00:00 19994330.277791097760 27870000.000002987683 262864330.277790367603 1 60389.538860298 2024-03-20T12:55:57.529778+00:00 19994330.277465604246 27870000.000023439527 262864330.277485340834 1 60389.538871956 2024-03-20T12:55:58.537026+00:00 19994330.277977798134 27869999.999979589134 262864330.277953684330 1 60389.538883481 2024-03-20T12:55:59.532787+00:00 19994330.277833767235 27869999.999997038394 262864330.277827113867 1 60389.538894998 2024-03-20T12:56:00.527826+00:00 19994330.277939070016 27870000.000032506883 262864330.277967900038 1 60389.538906669 2024-03-20T12:56:01.536227+00:00 19994330.277863077819 27870000.000008612871 262864330.277868002653 1 60389.538918186 2024-03-20T12:56:02.531302+00:00 19994330.277836803347 27870000.000009302050 262864330.277842402458 1 60389.538929759 2024-03-20T12:56:03.531145+00:00 19994330.277815256268 27869999.999967969954 262864330.277779519558 1 60389.538941367 2024-03-20T12:56:04.534070+00:00 19994330.277678038925 27870000.000001631677 262864330.277675986290 1 60389.538952890 2024-03-20T12:56:05.529722+00:00 19994330.277674723417 27869999.999998744577 262864330.277669787407 1 60389.538964520 2024-03-20T12:56:06.534534+00:00 19994330.277892503887 27870000.000029683113 262864330.277918487787 1 60389.538976002 2024-03-20T12:56:07.526520+00:00 19994330.277886323631 27870000.000015731901 262864330.277898371220 1 60389.538987577 2024-03-20T12:56:08.526671+00:00 19994330.277734223753 27870000.000002328306 262864330.277732849121 1 60389.538999141 2024-03-20T12:56:09.525783+00:00 19994330.277740694582 27870000.000018700957 262864330.277755707502 1 60389.539010692 2024-03-20T12:56:10.523825+00:00 19994330.277844894677 27869999.999976374209 262864330.277817577124 1 60389.539022253 2024-03-20T12:56:11.522658+00:00 19994330.277941118926 27870000.000018432736 262864330.277955830097 1 60389.539033881 2024-03-20T12:56:12.527349+00:00 19994330.277881387621 27869999.999995365739 262864330.277873039246 1 60389.539045528 2024-03-20T12:56:13.533562+00:00 19994330.277633726597 27870000.000010423362 262864330.277640461922 1 60389.539057008 2024-03-20T12:56:14.525496+00:00 19994330.277723480016 27870000.000000681728 262864330.277720481157 1 60389.539068534 2024-03-20T12:56:15.521320+00:00 19994330.277721598744 27869999.999999094754 262864330.277716994286 1 60389.539080327 2024-03-20T12:56:16.540303+00:00 19994330.277864016593 27870000.000005748123 262864330.277866065502 1 60389.539091674 2024-03-20T12:56:17.520622+00:00 19994330.277835208923 27869999.999996893108 262864330.277828425169 1 60389.539103283 2024-03-20T12:56:18.523625+00:00 19994330.277835194021 27870000.000021044165 262864330.277852535248 1 60389.539114921 2024-03-20T12:56:19.529170+00:00 19994330.277941308916 27869999.999955579638 262864330.277893215418 1 60389.539126606 2024-03-20T12:56:20.538753+00:00 19994330.277696177363 27870000.000021558255 262864330.277714014053 1 60389.539137996 2024-03-20T12:56:21.522845+00:00 19994330.277599651366 27869999.999984286726 262864330.277580261230 1 60389.539149563 2024-03-20T12:56:22.522239+00:00 19994330.278030250221 27870000.000006549060 262864330.278033107519 1 60389.539161209 2024-03-20T12:56:23.528430+00:00 19994330.277721278369 27870000.000001575798 262864330.277719169855 1 60389.539172725 2024-03-20T12:56:24.523446+00:00 19994330.277863495052 27870000.000046290457 262864330.277906090021 1 60389.539184349 2024-03-20T12:56:25.527751+00:00 19994330.277782674879 27870000.000017285347 262864330.277796268463 1 60389.539195913 2024-03-20T12:56:26.526902+00:00 19994330.277913238853 27870000.000012442470 262864330.277922004461 1 60389.539207412 2024-03-20T12:56:27.520431+00:00 19994330.277773123235 27869999.999985523522 262864330.277754932642 1 60389.539219040 2024-03-20T12:56:28.525060+00:00 19994330.277579832822 27870000.000003900379 262864330.277580052614 1 60389.539230628 2024-03-20T12:56:29.526303+00:00 19994330.277616698295 27870000.000043377280 262864330.277656406164 1 60389.539242168 2024-03-20T12:56:30.523346+00:00 19994330.277861427516 27869999.999970450997 262864330.277828156948 1 60389.539253721 2024-03-20T12:56:31.521490+00:00 19994330.277794256806 27869999.999994888902 262864330.277785420418 1 60389.539265306 2024-03-20T12:56:32.522454+00:00 19994330.277957588434 27869999.999989610165 262864330.277943491936 1 60389.539276917 2024-03-20T12:56:33.525633+00:00 19994330.277886420488 27870000.000020846725 262864330.277903586626 1 60389.539288458 2024-03-20T12:56:34.522827+00:00 19994330.277834054083 27870000.000005949289 262864330.277836322784 1 60389.539300023 2024-03-20T12:56:35.522010+00:00 19994330.277638554573 27869999.999980058521 262864330.277614921331 1 60389.539311583 2024-03-20T12:56:36.520752+00:00 19994330.277733378112 27870000.000009227544 262864330.277738928795 1 60389.539323166 2024-03-20T12:56:37.521535+00:00 19994330.277752671391 27869999.999930121005 262864330.277679085732 1 60389.539334794 2024-03-20T12:56:38.526142+00:00 19994330.277943175286 27870000.000001545995 262864330.277941018343 1 60389.539346298 2024-03-20T12:56:39.520113+00:00 19994330.277754187584 27870000.000032939017 262864330.277783423662 1 60389.539357882 2024-03-20T12:56:40.520999+00:00 19994330.277938127518 27870000.000009126961 262864330.277943551540 1 60389.539369446 2024-03-20T12:56:41.520125+00:00 19994330.277870655060 27870000.000017248094 262864330.277884215117 1 60389.539381028 2024-03-20T12:56:42.520849+00:00 19994330.277893733233 27869999.999969184399 262864330.277859210968 1 60389.539392625 2024-03-20T12:56:43.522805+00:00 19994330.277708597481 27869999.999992914498 262864330.277697801590 1 60389.539404253 2024-03-20T12:56:44.527512+00:00 19994330.277750536799 27870000.000029016286 262864330.277775883675 1 60389.539415800 2024-03-20T12:56:45.525096+00:00 19994330.277763936669 27869999.999955259264 262864330.277715504169 1 60389.539427337 2024-03-20T12:56:46.521898+00:00 19994330.278036229312 27870000.000011604279 262864330.278044134378 1 60389.539439161 2024-03-20T12:56:47.543543+00:00 19994330.277564674616 27870000.000017590821 262864330.277578562498 1 60389.539450529 2024-03-20T12:56:48.525708+00:00 19994330.277850799263 27870000.000009492040 262864330.277856588364 1 60389.539462149 2024-03-20T12:56:49.529642+00:00 19994330.277806486934 27869999.999994315207 262864330.277797102928 1 60389.539473759 2024-03-20T12:56:50.532770+00:00 19994330.277582988143 27869999.999981444329 262864330.277560710907 1 60389.539485232 2024-03-20T12:56:51.523991+00:00 19994330.277813825756 27869999.999999143183 262864330.277809262276 1 60389.539496854 2024-03-20T12:56:52.528195+00:00 19994330.277597952634 27869999.999987091869 262864330.277581363916 1 60389.539508529 2024-03-20T12:56:53.536862+00:00 19994330.277922347188 27869999.999998167157 262864330.277916789055 1 60389.539519996 2024-03-20T12:56:54.527633+00:00 19994330.277709346265 27870000.000004392117 262864330.277710020542 1 60389.539531635 2024-03-20T12:56:55.533239+00:00 19994330.277958355844 27869999.999960742891 262864330.277915418148 1 60389.539543211 2024-03-20T12:56:56.533390+00:00 19994330.277860872447 27869999.999977231026 262864330.277834415436 1 60389.539554748 2024-03-20T12:56:57.530197+00:00 19994330.277568973601 27870000.000000886619 262864330.277566164732 1 60389.539566387 2024-03-20T12:56:58.535878+00:00 19994330.277909651399 27869999.999969657511 262864330.277875602245 1 60389.539577864 2024-03-20T12:56:59.527469+00:00 19994330.277564950287 27870000.000031430274 262864330.277592688799 1 60389.539589392 2024-03-20T12:57:00.523515+00:00 19994330.277878105640 27870000.000007845461 262864330.277882248163 1 60389.539601415 2024-03-20T12:57:01.562268+00:00 19994330.277808461338 27869999.999978322536 262864330.277783095837 1 60389.539612516 2024-03-20T12:57:02.521421+00:00 19994330.277696173638 27870000.000018961728 262864330.277711421251 1 60389.539624072 2024-03-20T12:57:03.519806+00:00 19994330.277738917619 27870000.000000264496 262864330.277735501528 1 60389.539635649 2024-03-20T12:57:04.520083+00:00 19994330.277787417173 27870000.000010013580 262864330.277793735266 1 60389.539647261 2024-03-20T12:57:05.523327+00:00 19994330.277942411602 27870000.000018671155 262864330.277957379818 1 60389.539658800 2024-03-20T12:57:06.520308+00:00 19994330.277534134686 27870000.000000920147 262864330.277531355619 1 60389.539670395 2024-03-20T12:57:07.522138+00:00 19994330.277748573571 27870000.000026810914 262864330.277771711349 1 60389.539681985 2024-03-20T12:57:08.523520+00:00 19994330.277820151299 27869999.999987982213 262864330.277804434299 1 60389.539693578 2024-03-20T12:57:09.525130+00:00 19994330.277911011130 27869999.999936357141 262864330.277843654156 1 60389.539705124 2024-03-20T12:57:10.522669+00:00 19994330.277560163289 27869999.999977245927 262864330.277533710003 1 60389.539716756 2024-03-20T12:57:11.527766+00:00 19994330.277724433690 27869999.999987289310 262864330.277708053589 1 60389.539728257 2024-03-20T12:57:12.521422+00:00 19994330.277888782322 27870000.000001825392 262864330.277886897326 1 60389.539739849 2024-03-20T12:57:13.522933+00:00 19994330.277842875570 27870000.000031601638 262864330.277870774269 1 60389.539751412 2024-03-20T12:57:14.522047+00:00 19994330.277847468853 27869999.999993886799 262864330.277837663889 1 60389.539762998 2024-03-20T12:57:15.523020+00:00 19994330.277884032577 27869999.999995533377 262864330.277875870466 1 60389.539774580 2024-03-20T12:57:16.523715+00:00 19994330.277635872364 27869999.999987117946 262864330.277619302273 1 60389.539786149 2024-03-20T12:57:17.523256+00:00 19994330.277583658695 27869999.999975755811 262864330.277555704117 1 60389.539797735 2024-03-20T12:57:18.524327+00:00 19994330.277905479074 27869999.999996673316 262864330.277898430824 1 60389.539809281 2024-03-20T12:57:19.521847+00:00 19994330.277917318046 27870000.000004932284 262864330.277918577194 1 60389.539820848 2024-03-20T12:57:20.521274+00:00 19994330.277996722609 27870000.000038392842 262864330.278031408787 1 60389.539832465 2024-03-20T12:57:21.525022+00:00 19994330.277800481766 27869999.999943684787 262864330.277740448713 1 60389.539844019 2024-03-20T12:57:22.523279+00:00 19994330.277648653835 27870000.000003177673 262864330.277648150921 1 60389.539855661 2024-03-20T12:57:23.529147+00:00 19994330.277832429856 27869999.999979469925 262864330.277808189392 1 60389.539867220 2024-03-20T12:57:24.527857+00:00 19994330.277935460210 27870000.000032465905 262864330.277964234352 1 60389.539878742 2024-03-20T12:57:25.523299+00:00 19994330.277873151004 27870000.000008385628 262864330.277877837420 1 60389.539890340 2024-03-20T12:57:26.525352+00:00 19994330.277867585421 27870000.000027641654 262864330.277891546488 1 60389.539901951 2024-03-20T12:57:27.528604+00:00 19994330.277568422258 27869999.999969374388 262864330.277534097433 1 60389.539913465 2024-03-20T12:57:28.523385+00:00 19994330.277722418308 27869999.999980151653 262864330.277698874474 1 60389.539925032 2024-03-20T12:57:29.522757+00:00 19994330.277916874737 27870000.000048033893 262864330.277961224318 1 60389.539936607 2024-03-20T12:57:30.522801+00:00 19994330.277587838471 27870000.000005103648 262864330.277589231730 1 60389.539948142 2024-03-20T12:57:31.519452+00:00 19994330.277836196125 27869999.999997962266 262864330.277830481529 1 60389.539959732 2024-03-20T12:57:32.520869+00:00 19994330.277846854180 27870000.000012319535 262864330.277855455875 1 60389.539971334 2024-03-20T12:57:33.523290+00:00 19994330.277599371970 27870000.000013004988 262864330.277608662844 1 60389.539982876 2024-03-20T12:57:34.520479+00:00 19994330.277856700122 27870000.000037763268 262864330.277890771627 1 60389.539994544 2024-03-20T12:57:35.528642+00:00 19994330.277627769858 27869999.999980174005 262864330.277604252100 1 60389.540006056 2024-03-20T12:57:36.523225+00:00 19994330.277796138078 27870000.000005602837 262864330.277798056602 1 60389.540017607 2024-03-20T12:57:37.521200+00:00 19994330.277778081596 27869999.999993897974 262864330.277768284082 1 60389.540029205 2024-03-20T12:57:38.523317+00:00 19994330.277990709990 27870000.000003878027 262864330.277990877628 1 60389.540040741 2024-03-20T12:57:39.520017+00:00 19994330.277666028589 27870000.000001933426 262864330.277664273977 1 60389.540052349 2024-03-20T12:57:40.522917+00:00 19994330.277590472251 27869999.999963868409 262864330.277550667524 1 60389.540063922 2024-03-20T12:57:41.522886+00:00 19994330.277699619532 27869999.999997608364 262864330.277693539858 1 60389.540075462 2024-03-20T12:57:42.519922+00:00 19994330.277823597193 27870000.000009573996 262864330.277829468250 1 60389.540087075 2024-03-20T12:57:43.523247+00:00 19994330.277563538402 27869999.999979365617 262864330.277539223433 1 60389.540098614 2024-03-20T12:57:44.520263+00:00 19994330.277789853513 27869999.999989137053 262864330.277775317430 1 60389.540110190 2024-03-20T12:57:45.520460+00:00 19994330.277820836753 27869999.999990914017 262864330.277808040380 1 60389.540121766 2024-03-20T12:57:46.520545+00:00 19994330.278090741485 27870000.000020571053 262864330.278107613325 1 60389.540133375 2024-03-20T12:57:47.523594+00:00 19994330.277656115592 27870000.000024676323 262864330.277677088976 1 60389.540144948 2024-03-20T12:57:48.523492+00:00 19994330.277795821428 27870000.000015079975 262864330.277807205915 1 60389.540156487 2024-03-20T12:57:49.520506+00:00 19994330.277779273689 27869999.999989602715 262864330.277765184641 1 60389.540168073 2024-03-20T12:57:50.521520+00:00 19994330.277848806232 27869999.999988581985 262864330.277833700180 1 60389.540179828 2024-03-20T12:57:51.537107+00:00 19994330.277757238597 27869999.999989669770 262864330.277743190527 1 60389.540191350 2024-03-20T12:57:52.532649+00:00 19994330.277721565217 27869999.999999463558 262864330.277717322111 1 60389.540202981 2024-03-20T12:57:53.537540+00:00 19994330.277942184359 27870000.000003058463 262864330.277941554785 1 60389.540214459 2024-03-20T12:57:54.529253+00:00 19994330.277504503727 27870000.000010840595 262864330.277511656284 1 60389.540226064 2024-03-20T12:57:55.531937+00:00 19994330.277944136411 27870000.000035401434 262864330.277975857258 1 60389.540237728 2024-03-20T12:57:56.539681+00:00 19994330.277584802359 27870000.000031955540 262864330.277613043785 1 60389.540249198 2024-03-20T12:57:57.530719+00:00 19994330.277634214610 27869999.999995112419 262864330.277625620365 1 60389.540260832 2024-03-20T12:57:58.535849+00:00 19994330.277817614377 27870000.000005412847 262864330.277819335461 1 60389.540272317 2024-03-20T12:57:59.528162+00:00 19994330.277853403240 27870000.000015966594 262864330.277865678072 1 60389.540283879 2024-03-20T12:58:00.527138+00:00 19994330.277665078640 27869999.999984454364 262864330.277645826340 1 60389.540295681 2024-03-20T12:58:01.546885+00:00 19994330.277872797102 27870000.000052962452 262864330.277922064066 1 60389.540307041 2024-03-20T12:58:02.528333+00:00 19994330.278087638319 27869999.999993421137 262864330.278077363968 1 60389.540318571 2024-03-20T12:58:03.524566+00:00 19994330.277527049184 27869999.999998979270 262864330.277522325516 1 60389.540330192 2024-03-20T12:58:04.528558+00:00 19994330.277988333255 27869999.999994527549 262864330.277979165316 1 60389.540341695 2024-03-20T12:58:05.522449+00:00 19994330.277853060514 27870000.000008065253 262864330.277857452631 1 60389.540353283 2024-03-20T12:58:06.523693+00:00 19994330.277958203107 27869999.999999292195 262864330.277953803539 1 60389.540364905 2024-03-20T12:58:07.527762+00:00 19994330.277618344873 27870000.000018429011 262864330.277633070946 1 60389.540376443 2024-03-20T12:58:08.524698+00:00 19994330.277634307742 27870000.000013060868 262864330.277643680573 1 60389.540387977 2024-03-20T12:58:09.521254+00:00 19994330.277747321874 27870000.000014100224 262864330.277757734060 1 60389.540399600 2024-03-20T12:58:10.525400+00:00 19994330.277790825814 27870000.000056710094 262864330.277843832970 1 60389.540411109 2024-03-20T12:58:11.519783+00:00 19994330.277776297182 27870000.000001918525 262864330.277774512768 1 60389.540422689 2024-03-20T12:58:12.520354+00:00 19994330.277981206775 27869999.999986611307 262864330.277964115143 1 60389.540434364 2024-03-20T12:58:13.529069+00:00 19994330.277863282710 27870000.000010572374 262864330.277870178223 1 60389.540445846 2024-03-20T12:58:14.521061+00:00 19994330.278000652790 27869999.999987252057 262864330.277984201908 1 60389.540457471 2024-03-20T12:58:15.525470+00:00 19994330.277703616768 27869999.999987162650 262864330.277687072754 1 60389.540469223 2024-03-20T12:58:16.540861+00:00 19994330.277725599706 27869999.999997559935 262864330.277719467878 1 60389.540480630 2024-03-20T12:58:17.526402+00:00 19994330.277880404145 27869999.999986138195 262864330.277862846851 1 60389.540492167 2024-03-20T12:58:18.523254+00:00 19994330.277815859765 27870000.000018928200 262864330.277831077576 1 60389.540503748 2024-03-20T12:58:19.523818+00:00 19994330.277823880315 27869999.999995175749 262864330.277815341949 1 60389.540515306 2024-03-20T12:58:20.522477+00:00 19994330.277867246419 27870000.000035531819 262864330.277899086475 1 60389.540526914 2024-03-20T12:58:21.525354+00:00 19994330.278068095446 27870000.000026412308 262864330.278090804815 1 60389.540538497 2024-03-20T12:58:22.526113+00:00 19994330.277639951557 27870000.000024579465 262864330.277660846710 1 60389.540550038 2024-03-20T12:58:23.523307+00:00 19994330.277640666813 27869999.999973256141 262864330.277610242367 1 60389.540561585 2024-03-20T12:58:24.520938+00:00 19994330.277777690440 27870000.000013425946 262864330.277787417173 1 60389.540573380 2024-03-20T12:58:25.540031+00:00 19994330.277645234019 27869999.999997440726 262864330.277638971806 1 60389.540584721 2024-03-20T12:58:26.519870+00:00 19994330.277856372297 27870000.000001095235 262864330.277853786945 1 60389.540596311 2024-03-20T12:58:27.521270+00:00 19994330.277860704809 27870000.000017024577 262864330.277874022722 1 60389.540607876 2024-03-20T12:58:28.520492+00:00 19994330.277997419238 27870000.000019647181 262864330.278013348579 1 60389.540619443 2024-03-20T12:58:29.519866+00:00 19994330.277523998171 27869999.999984439462 262864330.277504742146 1 60389.540631065 2024-03-20T12:58:30.524051+00:00 19994330.277714982629 27870000.000016085804 262864330.277727365494 1 60389.540642675 2024-03-20T12:58:31.527117+00:00 19994330.277743216604 27869999.999991677701 262864330.277731209993 1 60389.540654281 2024-03-20T12:58:32.529909+00:00 19994330.277836170048 27870000.000036235899 262864330.277868717909 1 60389.540665748 2024-03-20T12:58:33.520642+00:00 19994330.277806375176 27869999.999987848103 262864330.277790516615 1 60389.540677374 2024-03-20T12:58:34.525080+00:00 19994330.277687117457 27869999.999931924045 262864330.277615368366 1 60389.540688915 2024-03-20T12:58:35.522223+00:00 19994330.277864359319 27869999.999980997294 262864330.277841657400 1 60389.540700485 2024-03-20T12:58:36.521864+00:00 19994330.277869492769 27869999.999995719641 262864330.277861505747 1 60389.540712083 2024-03-20T12:58:37.523978+00:00 19994330.277669839561 27870000.000008951873 262864330.277675092220 1 60389.540723635 2024-03-20T12:58:38.522051+00:00 19994330.277946371585 27869999.999993704259 262864330.277936398983 1 60389.540735208 2024-03-20T12:58:39.521968+00:00 19994330.277553580701 27869999.999995324761 262864330.277545213699 1 60389.540746762 2024-03-20T12:58:40.520252+00:00 19994330.277827844024 27869999.999980237335 262864330.277804374695 1 60389.540758366 2024-03-20T12:58:41.522820+00:00 19994330.277830675244 27869999.999984830618 262864330.277811825275 1 60389.540769991 2024-03-20T12:58:42.527252+00:00 19994330.277777843177 27869999.999985225499 262864330.277759373188 1 60389.540781570 2024-03-20T12:58:43.527609+00:00 19994330.277611605823 27870000.000003065914 262864330.277610987425 1 60389.540793071 2024-03-20T12:58:44.521277+00:00 19994330.278058774769 27870000.000025302172 262864330.278080374002 1 60389.540804769 2024-03-20T12:58:45.532077+00:00 19994330.277630016208 27870000.000015474856 262864330.277641773224 1 60389.540816258 2024-03-20T12:58:46.524681+00:00 19994330.277867373079 27869999.999966252595 262864330.277829945087 1 60389.540827997 2024-03-20T12:58:47.538945+00:00 19994330.277806442231 27870000.000021450222 262864330.277824193239 1 60389.540839461 2024-03-20T12:58:48.529395+00:00 19994330.277951300144 27869999.999987866729 262864330.277935475111 1 60389.540851147 2024-03-20T12:58:49.539127+00:00 19994330.277797702700 27870000.000007759780 262864330.277801752090 1 60389.540862614 2024-03-20T12:58:50.529849+00:00 19994330.277797669172 27870000.000023987144 262864330.277817964554 1 60389.540874358 2024-03-20T12:58:51.544564+00:00 19994330.277722053230 27869999.999966688454 262864330.277685046196 1 60389.540885899 2024-03-20T12:58:52.541701+00:00 19994330.277919616550 27870000.000029943883 262864330.277945876122 1 60389.540897316 2024-03-20T12:58:53.528077+00:00 19994330.277778685093 27870000.000009290874 262864330.277784287930 1 60389.540908888 2024-03-20T12:58:54.527906+00:00 19994330.278009273112 27870000.000003729016 262864330.278009295464 1 60389.540920426 2024-03-20T12:58:55.524764+00:00 19994330.277787160128 27869999.999977666885 262864330.277761131525 1 60389.540932023 2024-03-20T12:58:56.526823+00:00 19994330.277682211250 27869999.999964389950 262864330.277642905712 1 60389.540943606 2024-03-20T12:58:57.527560+00:00 19994330.277987390757 27870000.000007398427 262864330.277991086245 1 60389.540955265 2024-03-20T12:58:58.534915+00:00 19994330.277838621289 27869999.999995663762 262864330.277830570936 1 60389.540966757 2024-03-20T12:58:59.527762+00:00 19994330.277623381466 27869999.999960158020 262864330.277579843998 1 60389.540978499 2024-03-20T12:59:00.542342+00:00 19994330.277779076248 27869999.999977409840 262864330.277752786875 1 60389.540989871 2024-03-20T12:59:01.524832+00:00 19994330.277610518038 27869999.999991416931 262864330.277598232031 1 60389.541001385 2024-03-20T12:59:02.519644+00:00 19994330.277768701315 27870000.000001862645 262864330.277766853571 1 60389.541013038 2024-03-20T12:59:03.526498+00:00 19994330.278020724654 27870000.000030424446 262864330.278047442436 1 60389.541024547 2024-03-20T12:59:04.520824+00:00 19994330.277887549251 27870000.000011015683 262864330.277894884348 1 60389.541036187 2024-03-20T12:59:05.526517+00:00 19994330.277472969145 27869999.999986641109 262864330.277455925941 1 60389.541047744 2024-03-20T12:59:06.525034+00:00 19994330.277841031551 27869999.999984316528 262864330.277821660042 1 60389.541059279 2024-03-20T12:59:07.521748+00:00 19994330.277823418379 27869999.999995805323 262864330.277815520763 1 60389.541070885 2024-03-20T12:59:08.524466+00:00 19994330.277799338102 27869999.999957315624 262864330.277752965689 1 60389.541082514 2024-03-20T12:59:09.529267+00:00 19994330.277855783701 27870000.000003192574 262864330.277855277061 1 60389.541094030 2024-03-20T12:59:10.524186+00:00 19994330.277890723199 27870000.000010102987 262864330.277897119522 1 60389.541105568 2024-03-20T12:59:11.521064+00:00 19994330.277702458203 27870000.000001706183 262864330.277700453997 1 60389.541117225 2024-03-20T12:59:12.528260+00:00 19994330.277848429978 27870000.000031944364 262864330.277876675129 1 60389.541128715 2024-03-20T12:59:13.520926+00:00 19994330.277579564601 27869999.999964378774 262864330.277540266514 1 60389.541140294 2024-03-20T12:59:14.521427+00:00 19994330.277719598264 27870000.000020548701 262864330.277736455202 1 60389.541151918 2024-03-20T12:59:15.525756+00:00 19994330.277858838439 27869999.999989453703 262864330.277844607830 1 60389.541163562 2024-03-20T12:59:16.531749+00:00 19994330.277719270438 27869999.999986916780 262864330.277702480555 1 60389.541175235 2024-03-20T12:59:17.540331+00:00 19994330.277673210949 27870000.000009365380 262864330.277678877115 1 60389.541186625 2024-03-20T12:59:18.524418+00:00 19994330.277703836560 27869999.999965790659 262864330.277665913105 1 60389.541198243 2024-03-20T12:59:19.528231+00:00 19994330.277693893760 27869999.999960146844 262864330.277650356293 1 60389.541209769 2024-03-20T12:59:20.524076+00:00 19994330.277923695743 27869999.999995406717 262864330.277915418148 1 60389.541221386 2024-03-20T12:59:21.527746+00:00 19994330.277458023280 27869999.999991863966 262864330.277446180582 1 60389.541232926 2024-03-20T12:59:22.524843+00:00 19994330.277894936502 27870000.000007968396 262864330.277899205685 1 60389.541244616 2024-03-20T12:59:23.534821+00:00 19994330.277823455632 27869999.999953072518 262864330.277772814035 1 60389.541256144 2024-03-20T12:59:24.530852+00:00 19994330.277647528797 27869999.999999269843 262864330.277643114328 1 60389.541267729 2024-03-20T12:59:25.531780+00:00 19994330.277670517564 27870000.000029902905 262864330.277696728706 1 60389.541279228 2024-03-20T12:59:26.525285+00:00 19994330.277707491070 27869999.999936781824 262864330.277640581131 1 60389.541290948 2024-03-20T12:59:27.537878+00:00 19994330.277734659612 27869999.999985817820 262864330.277716785669 1 60389.541302514 2024-03-20T12:59:28.537231+00:00 19994330.277565490454 27870000.000011626631 262864330.277573406696 1 60389.541313953 2024-03-20T12:59:29.525539+00:00 19994330.277948707342 27869999.999963846058 262864330.277908861637 1 60389.541325583 2024-03-20T12:59:30.530330+00:00 19994330.277655623853 27869999.999977599829 262864330.277629524469 1 60389.541337216 2024-03-20T12:59:31.535442+00:00 19994330.277847982943 27869999.999997697771 262864330.277841985226 1 60389.541348760 2024-03-20T12:59:32.532874+00:00 19994330.277901783586 27869999.999952860177 262864330.277850925922 1 60389.541360268 2024-03-20T12:59:33.527166+00:00 19994330.277581315488 27870000.000015877187 262864330.277593493462 1 60389.541371807 2024-03-20T12:59:34.524072+00:00 19994330.278112687171 27869999.999991800636 262864330.278100788593 1 60389.541383611 2024-03-20T12:59:35.543958+00:00 19994330.277692787349 27869999.999975308776 262864330.277664422989 1 60389.541395018 2024-03-20T12:59:36.529553+00:00 19994330.277952104807 27869999.999975569546 262864330.277923971415 1 60389.541406830 2024-03-20T12:59:37.550076+00:00 19994330.277792260051 27870000.000010065734 262864330.277798652649 1 60389.541418201 2024-03-20T12:59:38.532561+00:00 19994330.277735807002 27870000.000000964850 262864330.277733057737 1 60389.541429680 2024-03-20T12:59:39.524358+00:00 19994330.278011299670 27869999.999990377575 262864330.277997970581 1 60389.541441258 2024-03-20T12:59:40.524687+00:00 19994330.277701407671 27870000.000007469207 262864330.277705192566 1 60389.541452909 2024-03-20T12:59:41.531357+00:00 19994330.277851443738 27869999.999996054918 262864330.277843803167 1 60389.541464508 2024-03-20T12:59:42.533430+00:00 19994330.277880635113 27869999.999991673976 262864330.277868628502 1 60389.541476136 2024-03-20T12:59:43.538176+00:00 19994330.277696151286 27869999.999987728894 262864330.277680188417 1 60389.541487590 2024-03-20T12:59:44.527789+00:00 19994330.277910865843 27869999.999992836267 262864330.277900010347 1 60389.541499156 2024-03-20T12:59:45.527065+00:00 19994330.277603060007 27870000.000013872981 262864330.277613252401 1 60389.541510775 2024-03-20T12:59:46.530922+00:00 19994330.277628913522 27870000.000019341707 262864330.277644574642 1 60389.541522354 2024-03-20T12:59:47.531398+00:00 19994330.277880974114 27869999.999961990863 262864330.277839273214 1 60389.541533888 2024-03-20T12:59:48.527921+00:00 19994330.277821768075 27870000.000006739050 262864330.277824819088 1 60389.541545562 2024-03-20T12:59:49.536543+00:00 19994330.277388103306 27869999.999964967370 262864330.277349352837 1 60389.541556937 2024-03-20T12:59:50.519375+00:00 19994330.278161250055 27869999.999982193112 262864330.278139740229 1 60389.541568654 2024-03-20T12:59:51.531711+00:00 19994330.277631476521 27869999.999988850206 262864330.277616620064 1 60389.541580143 2024-03-20T12:59:52.524384+00:00 19994330.277984693646 27869999.999989084899 262864330.277970075607 1 60389.541591724 2024-03-20T12:59:53.524992+00:00 19994330.277610201389 27870000.000006824732 262864330.277613341808 1 60389.541603355 2024-03-20T12:59:54.529845+00:00 19994330.277936462313 27870000.000010233372 262864330.277942985296 1 60389.541615013 2024-03-20T12:59:55.537150+00:00 19994330.277685567737 27869999.999994944781 262864330.277676820755 1 60389.541626530 2024-03-20T12:59:56.532198+00:00 19994330.277826312929 27869999.999994013458 262864330.277816623449 1 60389.541638096 2024-03-20T12:59:57.531513+00:00 19994330.277777630836 27869999.999996893108 262864330.277770847082 1 60389.541649594 2024-03-20T12:59:58.524949+00:00 19994330.277701906860 27869999.999979168177 262864330.277677386999 1 60389.541661219 2024-03-20T12:59:59.529287+00:00 19994330.277733597904 27869999.999990727752 262864330.277720630169 1 60389.541672786 2024-03-20T13:00:00.528695+00:00 19994330.277880180627 27869999.999984934926 262864330.277861416340 1 60389.541684418 2024-03-20T13:00:01.533711+00:00 19994330.277695666999 27869999.999984484166 262864330.277676433325 1 60389.541696024 2024-03-20T13:00:02.536449+00:00 19994330.277605414391 27869999.999992489815 262864330.277594208717 1 60389.541707547 2024-03-20T13:00:03.532115+00:00 19994330.277848273516 27870000.000013682991 262864330.277858257294 1 60389.541719160 2024-03-20T13:00:04.535382+00:00 19994330.277742329985 27869999.999978214502 262864330.277716845274 1 60389.541730663 2024-03-20T13:00:05.529287+00:00 19994330.277760054916 27870000.000008217990 262864330.277764588594 1 60389.541742270 2024-03-20T13:00:06.532169+00:00 19994330.277893882245 27869999.999954804778 262864330.277844995260 1 60389.541753831 2024-03-20T13:00:07.530990+00:00 19994330.277751002461 27870000.000025939196 262864330.277773231268 1 60389.541765409 2024-03-20T13:00:08.531323+00:00 19994330.277832951397 27869999.999956820160 262864330.277786076069 1 60389.541776901 2024-03-20T13:00:09.524227+00:00 19994330.277683548629 27870000.000007640570 262864330.277687489986 1 60389.541788550 2024-03-20T13:00:10.530690+00:00 19994330.277732733637 27870000.000031333417 262864330.277760356665 1 60389.541800116 2024-03-20T13:00:11.529985+00:00 19994330.277905374765 27869999.999979212880 262864330.277880877256 1 60389.541811716 2024-03-20T13:00:12.532289+00:00 19994330.277458067983 27869999.999978382140 262864330.277432769537 1 60389.541823214 2024-03-20T13:00:13.525738+00:00 19994330.277942195535 27870000.000004358590 262864330.277942836285 1 60389.541834790 2024-03-20T13:00:14.525832+00:00 19994330.277851462364 27869999.999991405755 262864330.277839183807 1 60389.541846778 2024-03-20T13:00:15.561646+00:00 19994330.277943436056 27869999.999964214861 262864330.277903944254 1 60389.541857998 2024-03-20T13:00:16.530994+00:00 19994330.277670823038 27870000.000016830862 262864330.277683973312 1 60389.541869497 2024-03-20T13:00:17.524510+00:00 19994330.277719225734 27869999.999993562698 262864330.277709096670 1 60389.541881074 2024-03-20T13:00:18.524810+00:00 19994330.277935687453 27870000.000000417233 262864330.277932405472 1 60389.541892607 2024-03-20T13:00:19.521275+00:00 19994330.277902100235 27869999.999980736524 262864330.277879148722 1 60389.541904200 2024-03-20T13:00:20.522909+00:00 19994330.277592372149 27869999.999987833202 262864330.277576506138 1 60389.541915755 2024-03-20T13:00:21.521196+00:00 19994330.277602497488 27869999.999999251217 262864330.277598053217 1 60389.541927364 2024-03-20T13:00:22.524258+00:00 19994330.277960758656 27870000.000025425106 262864330.277982473373 1 60389.541938934 2024-03-20T13:00:23.523894+00:00 19994330.277664799243 27870000.000009194016 262864330.277670294046 1 60389.541950488 2024-03-20T13:00:24.522166+00:00 19994330.277646459639 27870000.000008944422 262864330.277651697397 1 60389.541962063 2024-03-20T13:00:25.522220+00:00 19994330.277796618640 27870000.000021893531 262864330.277814835310 1 60389.541973670 2024-03-20T13:00:26.525045+00:00 19994330.277569312602 27870000.000019345433 262864330.277584969997 1 60389.541985253 2024-03-20T13:00:27.525844+00:00 19994330.277797114104 27870000.000045221299 262864330.277838617563 1 60389.541996758 2024-03-20T13:00:28.519892+00:00 19994330.277830619365 27869999.999968886375 262864330.277795821428 1 60389.542008370 2024-03-20T13:00:29.523158+00:00 19994330.277903880924 27870000.000004936010 262864330.277905136347 1 60389.542019963 2024-03-20T13:00:30.524773+00:00 19994330.277770135552 27870000.000032927841 262864330.277799367905 1 60389.542031478 2024-03-20T13:00:31.519684+00:00 19994330.277797561139 27869999.999997362494 262864330.277791231871 1 60389.542043119 2024-03-20T13:00:32.525475+00:00 19994330.277622930706 27869999.999981846660 262864330.277601093054 1 60389.542054680 2024-03-20T13:00:33.524332+00:00 19994330.277847871184 27870000.000013612211 262864330.277857780457 1 60389.542066225 2024-03-20T13:00:34.521809+00:00 19994330.277454070747 27870000.000009160489 262864330.277459532022 1 60389.542077792 2024-03-20T13:00:35.521224+00:00 19994330.277831647545 27869999.999987173826 262864330.277815133333 1 60389.542089391 2024-03-20T13:00:36.523332+00:00 19994330.277771908790 27869999.999985717237 262864330.277753949165 1 60389.542100949 2024-03-20T13:00:37.521984+00:00 19994330.277674268931 27870000.000009361655 262864330.277679920197 1 60389.542112511 2024-03-20T13:00:38.520925+00:00 19994330.277695696801 27869999.999990016222 262864330.277682006359 1 60389.542124107 2024-03-20T13:00:39.522867+00:00 19994330.277753781527 27870000.000024273992 262864330.277774333954 1 60389.542135702 2024-03-20T13:00:40.524592+00:00 19994330.277831427753 27869999.999983582646 262864330.277811318636 1 60389.542147257 2024-03-20T13:00:41.522989+00:00 19994330.277779880911 27870000.000026658177 262864330.277802824974 1 60389.542158812 2024-03-20T13:00:42.521392+00:00 19994330.277705181390 27869999.999989639968 262864330.277691125870 1 60389.542170399 2024-03-20T13:00:43.522445+00:00 19994330.277757991105 27869999.999978318810 262864330.277732610703 1 60389.542182010 2024-03-20T13:00:44.525620+00:00 19994330.277887634933 27870000.000009126961 262864330.277893066406 1 60389.542193573 2024-03-20T13:00:45.524676+00:00 19994330.277641773224 27869999.999991245568 262864330.277629315853 1 60389.542205123 2024-03-20T13:00:46.522620+00:00 19994330.278187878430 27870000.000044737011 262864330.278228908777 1 60389.542216764 2024-03-20T13:00:47.528396+00:00 19994330.277578540146 27869999.999989729375 262864330.277564555407 1 60389.542228383 2024-03-20T13:00:48.532315+00:00 19994330.277913406491 27869999.999998673797 262864330.277908384800 1 60389.542240089 2024-03-20T13:00:49.543662+00:00 19994330.277868896723 27870000.000030826777 262864330.277896016836 1 60389.542251668 2024-03-20T13:00:50.544149+00:00 19994330.277579233050 27869999.999975722283 262864330.277551233768 1 60389.542263051 2024-03-20T13:00:51.527573+00:00 19994330.277717515826 27870000.000038363039 262864330.277752161026 1 60389.542274631 2024-03-20T13:00:52.528124+00:00 19994330.277872025967 27870000.000025559217 262864330.277893900871 1 60389.542286168 2024-03-20T13:00:53.524888+00:00 19994330.277725972235 27869999.999988093972 262864330.277710348368 1 60389.542297753 2024-03-20T13:00:54.525799+00:00 19994330.277771551162 27870000.000028003007 262864330.277795881033 1 60389.542309334 2024-03-20T13:00:55.526433+00:00 19994330.277975771576 27870000.000050026923 262864330.278022110462 1 60389.542320985 2024-03-20T13:00:56.533121+00:00 19994330.277609512210 27869999.999952830374 262864330.277558624744 1 60389.542332682 2024-03-20T13:00:57.543707+00:00 19994330.277689415962 27869999.999967254698 262864330.277652978897 1 60389.542344267 2024-03-20T13:00:58.544671+00:00 19994330.277626041323 27869999.999979622662 262864330.277601957321 1 60389.542355763 2024-03-20T13:00:59.537958+00:00 19994330.277938634157 27870000.000021215528 262864330.277956157923 1 60389.542367137 2024-03-20T13:01:00.520591+00:00 19994330.277866948396 27870000.000015292317 262864330.277878552675 1 60389.542378910 2024-03-20T13:01:01.537797+00:00 19994330.277701001614 27870000.000002842396 262864330.277700126171 1 60389.542390352 2024-03-20T13:01:02.526387+00:00 19994330.277839068323 27869999.999988500029 262864330.277823865414 1 60389.542401868 2024-03-20T13:01:03.521399+00:00 19994330.277675062418 27870000.000037457794 262864330.277708828449 1 60389.542413456 2024-03-20T13:01:04.522624+00:00 19994330.277799542993 27870000.000017739832 262864330.277813583612 1 60389.542425063 2024-03-20T13:01:05.525408+00:00 19994330.277890451252 27869999.999971762300 262864330.277858495712 1 60389.542436602 2024-03-20T13:01:06.522430+00:00 19994330.277575813234 27870000.000002201647 262864330.277574330568 1 60389.542448158 2024-03-20T13:01:07.520853+00:00 19994330.277849219739 27869999.999951183796 262864330.277796715498 1 60389.542459787 2024-03-20T13:01:08.525563+00:00 19994330.277799889445 27869999.999990124255 262864330.277786314487 1 60389.542471376 2024-03-20T13:01:09.526856+00:00 19994330.277845654637 27869999.999992858618 262864330.277834802866 1 60389.542482922 2024-03-20T13:01:10.524425+00:00 19994330.277899060398 27869999.999993786216 262864330.277889162302 1 60389.542494496 2024-03-20T13:01:11.524465+00:00 19994330.277736123651 27869999.999999631196 262864330.277732074261 1 60389.542506062 2024-03-20T13:01:12.523741+00:00 19994330.277738992125 27870000.000021412969 262864330.277756690979 1 60389.542517650 2024-03-20T13:01:13.524932+00:00 19994330.277862109244 27870000.000019162893 262864330.277877569199 1 60389.542529264 2024-03-20T13:01:14.528360+00:00 19994330.277714382857 27870000.000019624829 262864330.277730286121 1 60389.542541029 2024-03-20T13:01:15.544897+00:00 19994330.277770213783 27870000.000040519983 262864330.277807056904 1 60389.542552384 2024-03-20T13:01:16.525933+00:00 19994330.277853582054 27869999.999979462475 262864330.277829349041 1 60389.542563934 2024-03-20T13:01:17.523884+00:00 19994330.277847521007 27869999.999978817999 262864330.277822643518 1 60389.542575560 2024-03-20T13:01:18.528325+00:00 19994330.277652006596 27869999.999987706542 262864330.277636021376 1 60389.542587117 2024-03-20T13:01:19.526883+00:00 19994330.277894038707 27870000.000014703721 262864330.277905046940 1 60389.542598841 2024-03-20T13:01:20.539831+00:00 19994330.277747698128 27869999.999999925494 262864330.277743935585 1 60389.542610300 2024-03-20T13:01:21.529935+00:00 19994330.277761902660 27869999.999984364957 262864330.277742564678 1 60389.542621859 2024-03-20T13:01:22.528640+00:00 19994330.277845453471 27870000.000016465783 262864330.277858197689 1 60389.542633533 2024-03-20T13:01:23.537312+00:00 19994330.277668289840 27869999.999982632697 262864330.277647227049 1 60389.542645074 2024-03-20T13:01:24.534400+00:00 19994330.277751334012 27870000.000042025000 262864330.277789652348 1 60389.542656602 2024-03-20T13:01:25.530412+00:00 19994330.277810141444 27869999.999987062067 262864330.277793526649 1 60389.542668154 2024-03-20T13:01:26.528453+00:00 19994330.277847174555 27870000.000007674098 262864330.277851164341 1 60389.542679684 2024-03-20T13:01:27.524734+00:00 19994330.277688834816 27869999.999962396920 262864330.277647525072 1 60389.542691266 2024-03-20T13:01:28.525417+00:00 19994330.277855467051 27870000.000024385750 262864330.277876138687 1 60389.542702905 2024-03-20T13:01:29.530962+00:00 19994330.277777615935 27870000.000001974404 262864330.277775883675 1 60389.542714488 2024-03-20T13:01:30.531778+00:00 19994330.277356244624 27869999.999963264912 262864330.277315795422 1 60389.542726079 2024-03-20T13:01:31.533233+00:00 19994330.278066027910 27870000.000000085682 262864330.278062433004 1 60389.542737597 2024-03-20T13:01:32.528407+00:00 19994330.277850534767 27870000.000007379800 262864330.277854233980 1 60389.542749161 2024-03-20T13:01:33.527538+00:00 19994330.277806844562 27870000.000011242926 262864330.277814388275 1 60389.542760761 2024-03-20T13:01:34.529789+00:00 19994330.277848668396 27870000.000023938715 262864330.277868896723 1 60389.542772380 2024-03-20T13:01:35.533642+00:00 19994330.278013773263 27870000.000023666769 262864330.278033733368 1 60389.542783914 2024-03-20T13:01:36.530202+00:00 19994330.277564086020 27870000.000005695969 262864330.277566075325 1 60389.542795544 2024-03-20T13:01:37.534990+00:00 19994330.278152760118 27870000.000039663166 262864330.278188735247 1 60389.542807150 2024-03-20T13:01:38.537751+00:00 19994330.277792014182 27869999.999982133508 262864330.277770429850 1 60389.542818814 2024-03-20T13:01:39.545487+00:00 19994330.277597162873 27869999.999988589436 262864330.277582049370 1 60389.542830108 2024-03-20T13:01:40.521348+00:00 19994330.277567040175 27870000.000020973384 262864330.277584314346 1 60389.542841807 2024-03-20T13:01:41.532170+00:00 19994330.277982994914 27869999.999988961965 262864330.277968287468 1 60389.542853418 2024-03-20T13:01:42.535291+00:00 19994330.277636911720 27869999.999943006784 262864330.277576237917 1 60389.542864957 2024-03-20T13:01:43.532315+00:00 19994330.277831841260 27870000.000018950552 262864330.277847111225 1 60389.542876424 2024-03-20T13:01:44.523013+00:00 19994330.277763891965 27869999.999956060201 262864330.277716279030 1 60389.542888059 2024-03-20T13:01:45.528313+00:00 19994330.277680881321 27869999.999953310937 262864330.277630478144 1 60389.542899604 2024-03-20T13:01:46.525825+00:00 19994330.277874808758 27870000.000037785619 262864330.277908891439 1 60389.542911260 2024-03-20T13:01:47.532851+00:00 19994330.277768481523 27869999.999998513609 262864330.277763307095 1 60389.542922779 2024-03-20T13:01:48.528073+00:00 19994330.277893617749 27870000.000033374876 262864330.277923285961 1 60389.542934351 2024-03-20T13:01:49.527897+00:00 19994330.277864575386 27870000.000001937151 262864330.277862817049 1 60389.542946224 2024-03-20T13:01:50.553737+00:00 19994330.277824025601 27869999.999968338758 262864330.277788668871 1 60389.542957598 2024-03-20T13:01:51.536487+00:00 19994330.277566220611 27870000.000012073666 262864330.277574598789 1 60389.542969138 2024-03-20T13:01:52.533578+00:00 19994330.277782484889 27869999.999962706119 262864330.277741491795 1 60389.542980725 2024-03-20T13:01:53.534666+00:00 19994330.277802508324 27869999.999994911253 262864330.277793705463 1 60389.542992303 2024-03-20T13:01:54.534938+00:00 19994330.277760319412 27869999.999989122152 262864330.277745753527 1 60389.543003784 2024-03-20T13:01:55.526899+00:00 19994330.277699042112 27869999.999970816076 262864330.277666181326 1 60389.543015350 2024-03-20T13:01:56.526203+00:00 19994330.277941253036 27870000.000073280185 262864330.278010845184 1 60389.543026951 2024-03-20T13:01:57.528601+00:00 19994330.277660541236 27869999.999978832901 262864330.277635693550 1 60389.543038547 2024-03-20T13:01:58.530415+00:00 19994330.277645904571 27870000.000059109181 262864330.277701318264 1 60389.543050119 2024-03-20T13:01:59.530306+00:00 19994330.277787256986 27869999.999990999699 262864330.277774572372 1 60389.543061615 2024-03-20T13:02:00.523549+00:00 19994330.277879089117 27870000.000004004687 262864330.277879387140 1 60389.543073287 2024-03-20T13:02:01.532040+00:00 19994330.277862675488 27869999.999965518713 262864330.277824491262 1 60389.543084797 2024-03-20T13:02:02.526437+00:00 19994330.277777582407 27870000.000022716820 262864330.277796596289 1 60389.543096418 2024-03-20T13:02:03.530570+00:00 19994330.277626737952 27870000.000000070781 262864330.277623116970 1 60389.543108021 2024-03-20T13:02:04.533033+00:00 19994330.277871344239 27869999.999973293394 262864330.277840942144 1 60389.543119583 2024-03-20T13:02:05.531999+00:00 19994330.277778688818 27870000.000046286732 262864330.277821272612 1 60389.543131099 2024-03-20T13:02:06.526968+00:00 19994330.277969483286 27870000.000012215227 262864330.277978003025 1 60389.543142695 2024-03-20T13:02:07.528822+00:00 19994330.278044067323 27869999.999997887760 262864330.278038263321 1 60389.543154282 2024-03-20T13:02:08.529993+00:00 19994330.277631074190 27869999.999999292195 262864330.277626663446 1 60389.543165833 2024-03-20T13:02:09.527988+00:00 19994330.277868807316 27870000.000000391155 262864330.277865499258 1 60389.543177361 2024-03-20T13:02:10.523939+00:00 19994330.277667164803 27869999.999958626926 262864330.277622103691 1 60389.543189036 2024-03-20T13:02:11.532703+00:00 19994330.277871806175 27870000.000041641295 262864330.277909755707 1 60389.543200548 2024-03-20T13:02:12.527365+00:00 19994330.277738120407 27869999.999971423298 262864330.277705848217 1 60389.543212120 2024-03-20T13:02:13.527188+00:00 19994330.277718000114 27870000.000005185604 262864330.277719497681 1 60389.543223618 2024-03-20T13:02:14.520542+00:00 19994330.277845472097 27870000.000008113682 262864330.277849882841 1 60389.543235227 2024-03-20T13:02:15.523607+00:00 19994330.277767103165 27869999.999982967973 262864330.277746349573 1 60389.543246789 2024-03-20T13:02:16.522539+00:00 19994330.277778908610 27870000.000004097819 262864330.277779340744 1 60389.543258353 2024-03-20T13:02:17.521704+00:00 19994330.277793265879 27869999.999995183200 262864330.277784734964 1 60389.543269916 2024-03-20T13:02:18.520729+00:00 19994330.277646146715 27870000.000001240522 262864330.277643710375 1 60389.543281504 2024-03-20T13:02:19.521926+00:00 19994330.278066288680 27869999.999993856996 262864330.278056442738 1 60389.543293092 2024-03-20T13:02:20.523176+00:00 19994330.277859702706 27870000.000028762966 262864330.277884781361 1 60389.543304646 2024-03-20T13:02:21.521431+00:00 19994330.277572780848 27869999.999938677996 262864330.277507752180 1 60389.543316256 2024-03-20T13:02:22.524545+00:00 19994330.277766369283 27870000.000000964850 262864330.277763634920 1 60389.543327812 2024-03-20T13:02:23.522981+00:00 19994330.277791161090 27869999.999987252057 262864330.277774721384 1 60389.543339388 2024-03-20T13:02:24.523074+00:00 19994330.277606535703 27869999.999986093491 262864330.277588933706 1 60389.543350952 2024-03-20T13:02:25.522224+00:00 19994330.277879022062 27870000.000027451664 262864330.277902781963 1 60389.543362557 2024-03-20T13:02:26.524963+00:00 19994330.277664892375 27869999.999976716936 262864330.277637928724 1 60389.543374093 2024-03-20T13:02:27.521666+00:00 19994330.277736391872 27869999.999991133809 262864330.277723819017 1 60389.543385738 2024-03-20T13:02:28.527772+00:00 19994330.277731340379 27870000.000026013702 262864330.277753651142 1 60389.543397282 2024-03-20T13:02:29.525164+00:00 19994330.277782775462 27870000.000029195100 262864330.277808278799 1 60389.543408814 2024-03-20T13:02:30.521519+00:00 19994330.277854081243 27870000.000025644898 262864330.277876019478 1 60389.543420416 2024-03-20T13:02:31.523926+00:00 19994330.277768041939 27870000.000007990748 262864330.277772337198 1 60389.543431968 2024-03-20T13:02:32.522053+00:00 19994330.277848944068 27870000.000049322844 262864330.277894556522 1 60389.543443537 2024-03-20T13:02:33.521620+00:00 19994330.277764413506 27869999.999954942614 262864330.277715653181 1 60389.543455136 2024-03-20T13:02:34.523729+00:00 19994330.277772158384 27870000.000007990748 262864330.277776449919 1 60389.543466921 2024-03-20T13:02:35.542021+00:00 19994330.277808886021 27870000.000020332634 262864330.277825504541 1 60389.543478265 2024-03-20T13:02:36.522113+00:00 19994330.277625180781 27869999.999986641109 262864330.277608126402 1 60389.543489848 2024-03-20T13:02:37.522875+00:00 19994330.277678813785 27870000.000005107373 262864330.277680218220 1 60389.543501426 2024-03-20T13:02:38.523206+00:00 19994330.277989324182 27870000.000017195940 262864330.278002828360 1 60389.543513013 2024-03-20T13:02:39.524305+00:00 19994330.277662791312 27870000.000017333776 262864330.277676433325 1 60389.543524572 2024-03-20T13:02:40.522989+00:00 19994330.277901172638 27869999.999980609864 262864330.277878075838 1 60389.543536118 2024-03-20T13:02:41.520570+00:00 19994330.277465779334 27870000.000033210963 262864330.277495294809 1 60389.543547693 2024-03-20T13:02:42.520654+00:00 19994330.277649726719 27869999.999943029135 262864330.277589052916 1 60389.543559273 2024-03-20T13:02:43.521145+00:00 19994330.277886684984 27869999.999995850027 262864330.277878850698 1 60389.543570861 2024-03-20T13:02:44.522389+00:00 19994330.277882732451 27869999.999978080392 262864330.277857095003 1 60389.543582485 2024-03-20T13:02:45.526688+00:00 19994330.277748715132 27869999.999999314547 262864330.277744323015 1 60389.543594144 2024-03-20T13:02:46.534024+00:00 19994330.277729317546 27869999.999972917140 262864330.277698516846 1 60389.543605740 2024-03-20T13:02:47.535939+00:00 19994330.277770027518 27869999.999967005104 262864330.277733325958 1 60389.543617257 2024-03-20T13:02:48.531048+00:00 19994330.277990072966 27870000.000010870397 262864330.277997255325 1 60389.543628842 2024-03-20T13:02:49.531926+00:00 19994330.277794759721 27870000.000038780272 262864330.277829825878 1 60389.543640418 2024-03-20T13:02:50.532076+00:00 19994330.277814179659 27870000.000006347895 262864330.277816832066 1 60389.543652034 2024-03-20T13:02:51.535754+00:00 19994330.277742814273 27870000.000001136214 262864330.277740240097 1 60389.543663491 2024-03-20T13:02:52.525635+00:00 19994330.277611456811 27870000.000008810312 262864330.277616590261 1 60389.543675114 2024-03-20T13:02:53.529854+00:00 19994330.277696501464 27870000.000003743917 262864330.277696549892 1 60389.543686674 2024-03-20T13:02:54.528599+00:00 19994330.277626808733 27870000.000041637570 262864330.277664750814 1 60389.543698443 2024-03-20T13:02:55.545485+00:00 19994330.277888569981 27869999.999977026135 262864330.277861893177 1 60389.543709878 2024-03-20T13:02:56.533490+00:00 19994330.277889475226 27869999.999995257705 262864330.277881026268 1 60389.543721385 2024-03-20T13:02:57.527650+00:00 19994330.277886707336 27870000.000006206334 262864330.277889221907 1 60389.543733065 2024-03-20T13:02:58.536817+00:00 19994330.277748573571 27870000.000020738691 262864330.277765631676 1 60389.543744569 2024-03-20T13:02:59.530752+00:00 19994330.277712464333 27870000.000041957945 262864330.277750730515 1 60389.543756121 2024-03-20T13:03:00.528892+00:00 19994330.277973994613 27870000.000014733523 262864330.277985036373 1 60389.543767667 2024-03-20T13:03:01.526441+00:00 19994330.277954041958 27870000.000010248274 262864330.277960598469 1 60389.543779233 2024-03-20T13:03:02.525791+00:00 19994330.277743980289 27870000.000054620206 262864330.277794897556 1 60389.543790881 2024-03-20T13:03:03.532060+00:00 19994330.278064344078 27869999.999974086881 262864330.278034716845 1 60389.543802383 2024-03-20T13:03:04.525892+00:00 19994330.277625788003 27870000.000016711652 262864330.277638822794 1 60389.543813991 2024-03-20T13:03:05.528827+00:00 19994330.277570880949 27869999.999983813614 262864330.277550995350 1 60389.543825534 2024-03-20T13:03:06.526164+00:00 19994330.277881760150 27870000.000022597611 262864330.277900665998 1 60389.543837029 2024-03-20T13:03:07.519280+00:00 19994330.277964811772 27869999.999968960881 262864330.277930051088 1 60389.543848672 2024-03-20T13:03:08.525243+00:00 19994330.277691286057 27869999.999996583909 262864330.277684152126 1 60389.543860211 2024-03-20T13:03:09.522189+00:00 19994330.277826473117 27870000.000024247915 262864330.277847051620 1 60389.543871786 2024-03-20T13:03:10.522274+00:00 19994330.277946662158 27870000.000019822270 262864330.277962774038 1 60389.543883347 2024-03-20T13:03:11.521157+00:00 19994330.277917623520 27869999.999998297542 262864330.277912229300 1 60389.543895001 2024-03-20T13:03:12.528090+00:00 19994330.278048884124 27870000.000024702400 262864330.278069883585 1 60389.543906597 2024-03-20T13:03:13.530006+00:00 19994330.277892980725 27869999.999974124134 262864330.277863413095 1 60389.543918064 2024-03-20T13:03:14.520748+00:00 19994330.277797125280 27870000.000011567026 262864330.277805000544 1 60389.543929671 2024-03-20T13:03:15.523584+00:00 19994330.277782287449 27870000.000045783818 262864330.277824372053 1 60389.543941210 2024-03-20T13:03:16.520586+00:00 19994330.277898333967 27869999.999990619719 262864330.277885258198 1 60389.543952818 2024-03-20T13:03:17.523492+00:00 19994330.277869999409 27869999.999973360449 262864330.277839660645 1 60389.543964398 2024-03-20T13:03:18.523947+00:00 19994330.277715522796 27869999.999917607754 262864330.277629435062 1 60389.543975948 2024-03-20T13:03:19.521886+00:00 19994330.277775309980 27870000.000013481826 262864330.277785092592 1 60389.543987536 2024-03-20T13:03:20.523139+00:00 19994330.278027269989 27870000.000050153583 262864330.278073728085 1 60389.543999095 2024-03-20T13:03:21.521793+00:00 19994330.277875594795 27869999.999978743494 262864330.277850657701 1 60389.544010679 2024-03-20T13:03:22.522695+00:00 19994330.277846891433 27870000.000025730580 262864330.277868926525 1 60389.544022236 2024-03-20T13:03:23.521210+00:00 19994330.277639009058 27870000.000015761703 262864330.277651071548 1 60389.544033813 2024-03-20T13:03:24.521438+00:00 19994330.277638163418 27870000.000028699636 262864330.277663171291 1 60389.544045381 2024-03-20T13:03:25.520893+00:00 19994330.277695614845 27870000.000016115606 262864330.277708053589 1 60389.544056982 2024-03-20T13:03:26.523219+00:00 19994330.278066273779 27870000.000023920089 262864330.278086513281 1 60389.544068570 2024-03-20T13:03:27.524468+00:00 19994330.277801081538 27869999.999965537339 262864330.277762949467 1 60389.544080186 2024-03-20T13:03:28.528098+00:00 19994330.277817886323 27869999.999993965030 262864330.277808159590 1 60389.544091712 2024-03-20T13:03:29.523906+00:00 19994330.277797579765 27870000.000002823770 262864330.277796715498 1 60389.544103297 2024-03-20T13:03:30.524885+00:00 19994330.277528066188 27869999.999998029321 262864330.277522414923 1 60389.544114839 2024-03-20T13:03:31.522079+00:00 19994330.277776237577 27869999.999971862882 262864330.277744412422 1 60389.544126417 2024-03-20T13:03:32.522493+00:00 19994330.277647580951 27870000.000015269965 262864330.277659147978 1 60389.544138014 2024-03-20T13:03:33.524397+00:00 19994330.277649153024 27870000.000035095960 262864330.277680575848 1 60389.544149620 2024-03-20T13:03:34.527178+00:00 19994330.277748983353 27869999.999970957637 262864330.277716249228 1 60389.544161111 2024-03-20T13:03:35.519973+00:00 19994330.277822531760 27869999.999987300485 262864330.277806133032 1 60389.544172724 2024-03-20T13:03:36.523314+00:00 19994330.277901995927 27869999.999986607581 262864330.277884930372 1 60389.544184272 2024-03-20T13:03:37.521102+00:00 19994330.277766779065 27869999.999980736524 262864330.277743816376 1 60389.544195847 2024-03-20T13:03:38.521132+00:00 19994330.277857769281 27870000.000001043081 262864330.277855128050 1 60389.544207457 2024-03-20T13:03:39.524222+00:00 19994330.277863085270 27869999.999985825270 262864330.277845203876 1 60389.544218985 2024-03-20T13:03:40.520304+00:00 19994330.277727231383 27870000.000026125461 262864330.277749657631 1 60389.544230591 2024-03-20T13:03:41.523004+00:00 19994330.277788173407 27869999.999928090721 262864330.277712553740 1 60389.544242169 2024-03-20T13:03:42.523388+00:00 19994330.277512870729 27869999.999977845699 262864330.277487039566 1 60389.544253756 2024-03-20T13:03:43.524522+00:00 19994330.277734246105 27869999.999986235052 262864330.277716785669 1 60389.544265342 2024-03-20T13:03:44.525560+00:00 19994330.277673635632 27870000.000048309565 262864330.277718245983 1 60389.544276857 2024-03-20T13:03:45.520405+00:00 19994330.277876708657 27870000.000009335577 262864330.277882337570 1 60389.544288466 2024-03-20T13:03:46.523429+00:00 19994330.277820557356 27870000.000021249056 262864330.277838110924 1 60389.544300046 2024-03-20T13:03:47.523980+00:00 19994330.277795746922 27870000.000025711954 262864330.277817785740 1 60389.544311676 2024-03-20T13:03:48.528782+00:00 19994330.277738053352 27869999.999982524663 262864330.277716904879 1 60389.544323180 2024-03-20T13:03:49.522731+00:00 19994330.277723487467 27870000.000006627291 262864330.277726411819 1 60389.544334730 2024-03-20T13:03:50.520682+00:00 19994330.277897100896 27869999.999960698187 262864330.277854084969 1 60389.544346379 2024-03-20T13:03:51.527151+00:00 19994330.278038606048 27870000.000016041100 262864330.278050959110 1 60389.544357897 2024-03-20T13:03:52.522301+00:00 19994330.277603473514 27869999.999950733036 262864330.277550518513 1 60389.544369476 2024-03-20T13:03:53.522710+00:00 19994330.277862340212 27869999.999927297235 262864330.277785927057 1 60389.544381062 2024-03-20T13:03:54.523755+00:00 19994330.277666989714 27870000.000025335699 262864330.277688622475 1 60389.544392618 2024-03-20T13:03:55.522210+00:00 19994330.277763415128 27869999.999987468123 262864330.277747213840 1 60389.544404198 2024-03-20T13:03:56.522737+00:00 19994330.277649335563 27869999.999986749142 262864330.277632385492 1 60389.544415762 2024-03-20T13:03:57.521859+00:00 19994330.277775324881 27869999.999964974821 262864330.277736604214 1 60389.544427324 2024-03-20T13:03:58.520759+00:00 19994330.277789931744 27870000.000011954457 262864330.277798175812 1 60389.544438905 2024-03-20T13:03:59.521411+00:00 19994330.277898021042 27870000.000020932406 262864330.277915239334 1 60389.544450526 2024-03-20T13:04:00.525470+00:00 19994330.277961283922 27869999.999988898635 262864330.277946501970 1 60389.544462108 2024-03-20T13:04:01.526134+00:00 19994330.277766287327 27869999.999999709427 262864330.277762293816 1 60389.544473633 2024-03-20T13:04:02.521916+00:00 19994330.277619291097 27869999.999977055937 262864330.277592658997 1 60389.544485233 2024-03-20T13:04:03.524103+00:00 19994330.277605138719 27869999.999998420477 262864330.277599871159 1 60389.544496809 2024-03-20T13:04:04.524283+00:00 19994330.277757894248 27870000.000003725290 262864330.277757912874 1 60389.544508432 2024-03-20T13:04:05.528525+00:00 19994330.278028156608 27870000.000028394163 262864330.278052866459 1 60389.544520082 2024-03-20T13:04:06.535129+00:00 19994330.277922216803 27870000.000037230551 262864330.277955740690 1 60389.544531603 2024-03-20T13:04:07.530531+00:00 19994330.277556627989 27869999.999997425824 262864330.277550369501 1 60389.544543145 2024-03-20T13:04:08.527730+00:00 19994330.277972597629 27870000.000030726194 262864330.277999639511 1 60389.544554738 2024-03-20T13:04:09.529405+00:00 19994330.277709193528 27869999.999989707023 262864330.277695208788 1 60389.544566369 2024-03-20T13:04:10.534283+00:00 19994330.277706384659 27869999.999997906387 262864330.277700603008 1 60389.544577988 2024-03-20T13:04:11.538127+00:00 19994330.277513794601 27869999.999986246228 262864330.277496337891 1 60389.544589533 2024-03-20T13:04:12.535630+00:00 19994330.277953661978 27869999.999962117523 262864330.277912080288 1 60389.544601051 2024-03-20T13:04:13.530775+00:00 19994330.277708560228 27869999.999974939972 262864330.277679800987 1 60389.544612535 2024-03-20T13:04:14.523046+00:00 19994330.277760889381 27870000.000009164214 262864330.277766376734 1 60389.544624450 2024-03-20T13:04:15.552496+00:00 19994330.277660049498 27870000.000004164875 262864330.277660518885 1 60389.544635707 2024-03-20T13:04:16.525068+00:00 19994330.277916345745 27870000.000035140663 262864330.277947783470 1 60389.544647770 2024-03-20T13:04:17.567340+00:00 19994330.277927059680 27870000.000013712794 262864330.277937084436 1 60389.544658827 2024-03-20T13:04:18.522652+00:00 19994330.277847874910 27870000.000017236918 262864330.277861416340 1 60389.544670385 2024-03-20T13:04:19.521289+00:00 19994330.277815971524 27870000.000040747225 262864330.277853012085 1 60389.544682006 2024-03-20T13:04:20.525359+00:00 19994330.277978662401 27870000.000031486154 262864330.278006434441 1 60389.544693562 2024-03-20T13:04:21.523749+00:00 19994330.277348373085 27869999.999992072582 262864330.277336746454 1 60389.544705180 2024-03-20T13:04:22.527513+00:00 19994330.277677115053 27870000.000006631017 262864330.277680039406 1 60389.544716679 2024-03-20T13:04:23.521005+00:00 19994330.278166178614 27869999.999986700714 262864330.278149187565 1 60389.544728272 2024-03-20T13:04:24.522673+00:00 19994330.277606602758 27869999.999986432493 262864330.277589350939 1 60389.544739829 2024-03-20T13:04:25.521203+00:00 19994330.277747817338 27870000.000009458512 262864330.277753561735 1 60389.544751437 2024-03-20T13:04:26.524160+00:00 19994330.277812667191 27869999.999977439642 262864330.277786403894 1 60389.544763023 2024-03-20T13:04:27.525212+00:00 19994330.277781937271 27870000.000022865832 262864330.277801096439 1 60389.544774579 2024-03-20T13:04:28.523614+00:00 19994330.277974408120 27870000.000002227724 262864330.277972936630 1 60389.544786154 2024-03-20T13:04:29.523676+00:00 19994330.277468957007 27869999.999986778945 262864330.277452021837 1 60389.544797732 2024-03-20T13:04:30.524047+00:00 19994330.277647767216 27870000.000048588961 262864330.277692645788 1 60389.544809273 2024-03-20T13:04:31.521226+00:00 19994330.277890697122 27870000.000027462840 262864330.277914464474 1 60389.544820856 2024-03-20T13:04:32.521999+00:00 19994330.277965120971 27870000.000027861446 262864330.277989298105 1 60389.544832485 2024-03-20T13:04:33.526707+00:00 19994330.277537882328 27869999.999941311777 262864330.277475506067 1 60389.544844063 2024-03-20T13:04:34.527021+00:00 19994330.277765344828 27870000.000008255243 262864330.277769893408 1 60389.544855581 2024-03-20T13:04:35.522151+00:00 19994330.277791433036 27869999.999996710569 262864330.277784466743 1 60389.544867130 2024-03-20T13:04:36.520006+00:00 19994330.277762196958 27870000.000022426248 262864330.277780920267 1 60389.544878719 2024-03-20T13:04:37.521308+00:00 19994330.277814209461 27869999.999973073602 262864330.277783572674 1 60389.544890384 2024-03-20T13:04:38.529149+00:00 19994330.277829259634 27869999.999989993870 262864330.277815550566 1 60389.544901860 2024-03-20T13:04:39.520685+00:00 19994330.277764957398 27869999.999988887459 262864330.277750134468 1 60389.544913529 2024-03-20T13:04:40.528898+00:00 19994330.277788668871 27869999.999983478338 262864330.277768462896 1 60389.544925008 2024-03-20T13:04:41.520699+00:00 19994330.277758549899 27870000.000013478100 262864330.277768313885 1 60389.544936609 2024-03-20T13:04:42.523074+00:00 19994330.277787581086 27870000.000061374158 262864330.277845263481 1 60389.544948200 2024-03-20T13:04:43.524479+00:00 19994330.277849033475 27869999.999966457486 262864330.277811765671 1 60389.544959777 2024-03-20T13:04:44.524751+00:00 19994330.277680028230 27869999.999982737005 262864330.277659088373 1 60389.544971319 2024-03-20T13:04:45.521932+00:00 19994330.277870666236 27869999.999970581383 262864330.277837544680 1 60389.544982932 2024-03-20T13:04:46.525267+00:00 19994330.277749843895 27869999.999997362494 262864330.277743518353 1 60389.544994577 2024-03-20T13:04:47.531463+00:00 19994330.277866594493 27870000.000013902783 262864330.277876794338 1 60389.545006063 2024-03-20T13:04:48.523816+00:00 19994330.277910910547 27870000.000109277666 262864330.278016507626 1 60389.545017693 2024-03-20T13:04:49.528648+00:00 19994330.277728110552 27869999.999975990504 262864330.277700394392 1 60389.545029280 2024-03-20T13:04:50.529811+00:00 19994330.277725860476 27869999.999965328723 262864330.277687489986 1 60389.545040882 2024-03-20T13:04:51.532213+00:00 19994330.277608860284 27870000.000043485314 262864330.277648657560 1 60389.545052533 2024-03-20T13:04:52.538870+00:00 19994330.277827266604 27870000.000005353242 262864330.277828931808 1 60389.545064087 2024-03-20T13:04:53.537119+00:00 19994330.277797225863 27870000.000034946948 262864330.277828484774 1 60389.545075576 2024-03-20T13:04:54.529735+00:00 19994330.277843303978 27870000.000044874847 262864330.277884483337 1 60389.545087155 2024-03-20T13:04:55.530218+00:00 19994330.277763266116 27870000.000010099262 262864330.277769684792 1 60389.545098757 2024-03-20T13:04:56.532610+00:00 19994330.277696385980 27869999.999988839030 262864330.277681529522 1 60389.545110368 2024-03-20T13:04:57.535787+00:00 19994330.277731116861 27869999.999949019402 262864330.277676433325 1 60389.545121964 2024-03-20T13:04:58.537641+00:00 19994330.277626689523 27870000.000005751848 262864330.277628749609 1 60389.545133443 2024-03-20T13:04:59.529450+00:00 19994330.278034441173 27869999.999951671809 262864330.277982413769 1 60389.545145024 2024-03-20T13:05:00.530070+00:00 19994330.277769561857 27870000.000036694109 262864330.277802556753 1 60389.545156812 2024-03-20T13:05:01.548584+00:00 19994330.277543656528 27870000.000009577721 262864330.277549535036 1 60389.545168205 2024-03-20T13:05:02.532873+00:00 19994330.277942653745 27870000.000003777444 262864330.277942746878 1 60389.545179708 2024-03-20T13:05:03.526766+00:00 19994330.277490336448 27869999.999996338040 262864330.277482986450 1 60389.545191328 2024-03-20T13:05:04.530746+00:00 19994330.277996879071 27869999.999978099018 262864330.277971267700 1 60389.545202869 2024-03-20T13:05:05.527866+00:00 19994330.277968753129 27869999.999994266778 262864330.277959346771 1 60389.545214396 2024-03-20T13:05:06.523855+00:00 19994330.277561500669 27870000.000019218773 262864330.277577042580 1 60389.545225986 2024-03-20T13:05:07.525232+00:00 19994330.277637969702 27869999.999976128340 262864330.277610391378 1 60389.545237517 2024-03-20T13:05:08.521448+00:00 19994330.277703121305 27869999.999988000840 262864330.277687430382 1 60389.545249081 2024-03-20T13:05:09.520591+00:00 19994330.277876678854 27869999.999985191971 262864330.277858167887 1 60389.545260712 2024-03-20T13:05:10.525485+00:00 19994330.277837220579 27870000.000031348318 262864330.277864873409 1 60389.545272264 2024-03-20T13:05:11.523577+00:00 19994330.277752198279 27870000.000026587397 262864330.277775079012 1 60389.545283965 2024-03-20T13:05:12.534542+00:00 19994330.277995407581 27870000.000009253621 262864330.278000950813 1 60389.545295402 2024-03-20T13:05:13.522739+00:00 19994330.277777653188 27870000.000004675239 262864330.277778625488 1 60389.545306967 2024-03-20T13:05:14.521893+00:00 19994330.277807634324 27870000.000024706125 262864330.277828633785 1 60389.545318654 2024-03-20T13:05:15.531727+00:00 19994330.277891978621 27869999.999979767948 262864330.277868032455 1 60389.545330120 2024-03-20T13:05:16.522350+00:00 19994330.277930639684 27869999.999972473830 262864330.277899414301 1 60389.545341708 2024-03-20T13:05:17.523592+00:00 19994330.277737680823 27870000.000004775822 262864330.277738749981 1 60389.545353252 2024-03-20T13:05:18.520938+00:00 19994330.277864851058 27870000.000005599111 262864330.277866750956 1 60389.545364932 2024-03-20T13:05:19.530157+00:00 19994330.277749858797 27869999.999979704618 262864330.277725875378 1 60389.545376482 2024-03-20T13:05:20.528066+00:00 19994330.277587790042 27870000.000017292798 262864330.277601391077 1 60389.545388074 2024-03-20T13:05:21.529608+00:00 19994330.277880948037 27870000.000001318753 262864330.277878552675 1 60389.545399568 2024-03-20T13:05:22.522669+00:00 19994330.277783665806 27869999.999973192811 262864330.277753144503 1 60389.545411142 2024-03-20T13:05:23.522635+00:00 19994330.277739740908 27870000.000026799738 262864330.277762830257 1 60389.545422751 2024-03-20T13:05:24.525697+00:00 19994330.277771998197 27870000.000025879592 262864330.277794182301 1 60389.545434272 2024-03-20T13:05:25.521070+00:00 19994330.277817334980 27870000.000049427152 262864330.277863055468 1 60389.545445851 2024-03-20T13:05:26.521543+00:00 19994330.277744606137 27870000.000009473413 262864330.277750372887 1 60389.545457422 2024-03-20T13:05:27.521252+00:00 19994330.277844738215 27870000.000000324100 262864330.277841359377 1 60389.545468982 2024-03-20T13:05:28.520079+00:00 19994330.277854889631 27870000.000004075468 262864330.277855277061 1 60389.545480592 2024-03-20T13:05:29.523143+00:00 19994330.277797535062 27870000.000009912997 262864330.277803778648 1 60389.545492128 2024-03-20T13:05:30.519885+00:00 19994330.277514442801 27869999.999947514385 262864330.277458250523 1 60389.545503706 2024-03-20T13:05:31.520170+00:00 19994330.278022959828 27870000.000006526709 262864330.278025805950 1 60389.545515305 2024-03-20T13:05:32.522342+00:00 19994330.277734842151 27869999.999994028360 262864330.277725189924 1 60389.545526877 2024-03-20T13:05:33.522144+00:00 19994330.277753472328 27869999.999967876822 262864330.277717649937 1 60389.545538451 2024-03-20T13:05:34.522141+00:00 19994330.277857445180 27870000.000022251159 262864330.277876019478 1 60389.545550032 2024-03-20T13:05:35.522758+00:00 19994330.277696467936 27869999.999971732497 262864330.277664512396 1 60389.545561581 2024-03-20T13:05:36.520589+00:00 19994330.277643423527 27869999.999999284744 262864330.277639001608 1 60389.545573161 2024-03-20T13:05:37.521161+00:00 19994330.277870561928 27870000.000036258250 262864330.277903139591 1 60389.545584807 2024-03-20T13:05:38.527350+00:00 19994330.277966439724 27869999.999960213900 262864330.277922958136 1 60389.545596318 2024-03-20T13:05:39.521887+00:00 19994330.277838118374 27869999.999993663281 262864330.277828067541 1 60389.545607910 2024-03-20T13:05:40.523423+00:00 19994330.277886845171 27870000.000005345792 262864330.277888476849 1 60389.545619451 2024-03-20T13:05:41.520626+00:00 19994330.277761261910 27870000.000011298805 262864330.277768850327 1 60389.545631074 2024-03-20T13:05:42.524773+00:00 19994330.277680285275 27869999.999995313585 262864330.277671903372 1 60389.545642697 2024-03-20T13:05:43.529062+00:00 19994330.277713064104 27869999.999992206693 262864330.277701556683 1 60389.545654442 2024-03-20T13:05:44.543795+00:00 19994330.278052404523 27869999.999978601933 262864330.278027296066 1 60389.545665865 2024-03-20T13:05:45.530699+00:00 19994330.277949996293 27870000.000003796071 262864330.277950078249 1 60389.545677384 2024-03-20T13:05:46.526025+00:00 19994330.277905210853 27870000.000002328306 262864330.277903854847 1 60389.545689034 2024-03-20T13:05:47.532544+00:00 19994330.277840700001 27870000.000003319234 262864330.277840316296 1 60389.545700573 2024-03-20T13:05:48.529559+00:00 19994330.277848642319 27869999.999985590577 262864330.277830511332 1 60389.545712167 2024-03-20T13:05:49.531226+00:00 19994330.277926851064 27870000.000028494745 262864330.277951657772 1 60389.545723829 2024-03-20T13:05:50.538871+00:00 19994330.278009641916 27870000.000006977469 262864330.278012931347 1 60389.545735243 2024-03-20T13:05:51.524984+00:00 19994330.277633689344 27869999.999995991588 262864330.277626007795 1 60389.545746813 2024-03-20T13:05:52.524611+00:00 19994330.277751348913 27869999.999983809888 262864330.277731478214 1 60389.545758499 2024-03-20T13:05:53.534308+00:00 19994330.277882177383 27869999.999979432672 262864330.277857929468 1 60389.545770035 2024-03-20T13:05:54.531007+00:00 19994330.277865730226 27870000.000012699515 262864330.277874737978 1 60389.545781523 2024-03-20T13:05:55.523538+00:00 19994330.277741916478 27870000.000012587756 262864330.277750790119 1 60389.545793253 2024-03-20T13:05:56.537107+00:00 19994330.277607910335 27869999.999974112958 262864330.277578324080 1 60389.545804774 2024-03-20T13:05:57.532511+00:00 19994330.277917902917 27870000.000002779067 262864330.277916967869 1 60389.545816350 2024-03-20T13:05:58.532617+00:00 19994330.277729161084 27870000.000008486211 262864330.277733951807 1 60389.545827821 2024-03-20T13:05:59.523763+00:00 19994330.277908824384 27870000.000007439405 262864330.277912586927 1 60389.545839402 2024-03-20T13:06:00.524329+00:00 19994330.277981888503 27870000.000045854598 262864330.278024047613 1 60389.545851356 2024-03-20T13:06:01.557143+00:00 19994330.277754042298 27869999.999996639788 262864330.277746975422 1 60389.545862644 2024-03-20T13:06:02.532482+00:00 19994330.277660392225 27869999.999972980469 262864330.277629673481 1 60389.545874168 2024-03-20T13:06:03.528139+00:00 19994330.277660910040 27869999.999963603914 262864330.277620822191 1 60389.545885808 2024-03-20T13:06:04.533814+00:00 19994330.277680568397 27870000.000006917864 262864330.277683794498 1 60389.545897368 2024-03-20T13:06:05.532632+00:00 19994330.277918424457 27870000.000031039119 262864330.277945786715 1 60389.545908897 2024-03-20T13:06:06.528719+00:00 19994330.277645830065 27870000.000012181699 262864330.277654320002 1 60389.545920504 2024-03-20T13:06:07.531577+00:00 19994330.277989048511 27870000.000002797693 262864330.277988165617 1 60389.545932066 2024-03-20T13:06:08.530522+00:00 19994330.277848359197 27869999.999989435077 262864330.277834117413 1 60389.545943775 2024-03-20T13:06:09.542195+00:00 19994330.277846917510 27870000.000026870519 262864330.277870118618 1 60389.545955302 2024-03-20T13:06:10.538124+00:00 19994330.277811136097 27870000.000007882714 262864330.277815312147 1 60389.545966799 2024-03-20T13:06:11.531474+00:00 19994330.277755126357 27870000.000010006130 262864330.277761459351 1 60389.545978370 2024-03-20T13:06:12.531137+00:00 19994330.277772739530 27870000.000000540167 262864330.277769565582 1 60389.545990044 2024-03-20T13:06:13.539845+00:00 19994330.277815472335 27870000.000002715737 262864330.277814477682 1 60389.546001739 2024-03-20T13:06:14.550293+00:00 19994330.277724582702 27869999.999999608845 262864330.277720510960 1 60389.546013108 2024-03-20T13:06:15.532525+00:00 19994330.277938012034 27869999.999972395599 262864330.277906715870 1 60389.546024607 2024-03-20T13:06:16.525984+00:00 19994330.277852069587 27870000.000027358532 262864330.277875721455 1 60389.546036158 2024-03-20T13:06:17.524018+00:00 19994330.277633361518 27869999.999996066093 262864330.277625739574 1 60389.546048130 2024-03-20T13:06:18.558418+00:00 19994330.277698662132 27870000.000003758818 262864330.277698725462 1 60389.546059371 2024-03-20T13:06:19.529652+00:00 19994330.277797956020 27870000.000017356128 262864330.277811616659 1 60389.546070972 2024-03-20T13:06:20.531994+00:00 19994330.278033368289 27870000.000016789883 262864330.278046458960 1 60389.546082461 2024-03-20T13:06:21.524630+00:00 19994330.277744393796 27869999.999943204224 262864330.277683883905 1 60389.546094081 2024-03-20T13:06:22.528623+00:00 19994330.277368243784 27870000.000000294298 262864330.277364850044 1 60389.546105636 2024-03-20T13:06:23.526943+00:00 19994330.277976088226 27869999.999982368201 262864330.277954757214 1 60389.546117248 2024-03-20T13:06:24.530217+00:00 19994330.277578372508 27870000.000016342849 262864330.277591019869 1 60389.546128811 2024-03-20T13:06:25.529320+00:00 19994330.277901973575 27869999.999978132546 262864330.277876406908 1 60389.546140420 2024-03-20T13:06:26.532326+00:00 19994330.277652427554 27869999.999993380159 262864330.277642130852 1 60389.546151927 2024-03-20T13:06:27.526463+00:00 19994330.278024647385 27869999.999981388450 262864330.278002351522 1 60389.546163455 2024-03-20T13:06:28.522533+00:00 19994330.277787644416 27870000.000031195581 262864330.277815163136 1 60389.546175024 2024-03-20T13:06:29.522132+00:00 19994330.277801346034 27869999.999954838306 262864330.277752488852 1 60389.546186659 2024-03-20T13:06:30.527375+00:00 19994330.277680594474 27869999.999983806163 262864330.277660727501 1 60389.546198193 2024-03-20T13:06:31.523906+00:00 19994330.277599573135 27870000.000004492700 262864330.277600377798 1 60389.546209728 2024-03-20T13:06:32.520553+00:00 19994330.277624245733 27870000.000007119030 262864330.277627676725 1 60389.546221311 2024-03-20T13:06:33.521240+00:00 19994330.278044216335 27870000.000024974346 262864330.278065502644 1 60389.546232913 2024-03-20T13:06:34.523661+00:00 19994330.277794279158 27869999.999940935522 262864330.277731508017 1 60389.546244459 2024-03-20T13:06:35.521261+00:00 19994330.277780085802 27869999.999989546835 262864330.277765929699 1 60389.546256074 2024-03-20T13:06:36.524822+00:00 19994330.277646388859 27869999.999986175448 262864330.277628868818 1 60389.546267752 2024-03-20T13:06:37.533724+00:00 19994330.277574170381 27869999.999987196177 262864330.277557671070 1 60389.546279220 2024-03-20T13:06:38.524645+00:00 19994330.277778979391 27870000.000026833266 262864330.277802109718 1 60389.546290789 2024-03-20T13:06:39.524147+00:00 19994330.277708489448 27870000.000005580485 262864330.277710378170 1 60389.546302346 2024-03-20T13:06:40.522635+00:00 19994330.277761843055 27870000.000034157187 262864330.277792304754 1 60389.546313960 2024-03-20T13:06:41.526125+00:00 19994330.277766790241 27870000.000016782433 262864330.277779877186 1 60389.546325477 2024-03-20T13:06:42.521174+00:00 19994330.277832966298 27870000.000017240644 262864330.277846485376 1 60389.546337157 2024-03-20T13:06:43.530319+00:00 19994330.277685247362 27870000.000041835010 262864330.277723401785 1 60389.546348632 2024-03-20T13:06:44.521849+00:00 19994330.277908410877 27869999.999947804958 262864330.277852535248 1 60389.546360294 2024-03-20T13:06:45.529417+00:00 19994330.277852289379 27869999.999990522861 262864330.277839124203 1 60389.546371881 2024-03-20T13:06:46.530535+00:00 19994330.278035830706 27869999.999987255782 262864330.278019368649 1 60389.546383367 2024-03-20T13:06:47.522905+00:00 19994330.277579143643 27869999.999999985099 262864330.277575433254 1 60389.546394936 2024-03-20T13:06:48.522451+00:00 19994330.277719132602 27870000.000012781471 262864330.277728229761 1 60389.546406584 2024-03-20T13:06:49.528876+00:00 19994330.277841322124 27869999.999995891005 262864330.277833521366 1 60389.546418302 2024-03-20T13:06:50.541321+00:00 19994330.278018381447 27869999.999946892262 262864330.277961581945 1 60389.546429841 2024-03-20T13:06:51.538246+00:00 19994330.277689225972 27870000.000046230853 262864330.277731746435 1 60389.546441326 2024-03-20T13:06:52.530606+00:00 19994330.277675844729 27870000.000031050295 262864330.277703195810 1 60389.546452959 2024-03-20T13:06:53.535636+00:00 19994330.277794040740 27870000.000016782433 262864330.277807116508 1 60389.546464494 2024-03-20T13:06:54.532282+00:00 19994330.277925200760 27869999.999978493899 262864330.277899980545 1 60389.546476001 2024-03-20T13:06:55.526505+00:00 19994330.277936834842 27870000.000019688159 262864330.277952849865 1 60389.546487693 2024-03-20T13:06:56.536655+00:00 19994330.277658123523 27869999.999979462475 262864330.277633905411 1 60389.546499290 2024-03-20T13:06:57.538614+00:00 19994330.277873311192 27870000.000021226704 262864330.277890831232 1 60389.546510847 2024-03-20T13:06:58.537192+00:00 19994330.277944181114 27870000.000001858920 262864330.277942329645 1 60389.546522278 2024-03-20T13:06:59.524828+00:00 19994330.277511287481 27869999.999991927296 262864330.277499526739 1 60389.546533868 2024-03-20T13:07:00.526215+00:00 19994330.277860589325 27870000.000027209520 262864330.277884095907 1 60389.546546244 2024-03-20T13:07:01.595498+00:00 19994330.277980469167 27869999.999993145466 262864330.277969926596 1 60389.546556977 2024-03-20T13:07:02.522801+00:00 19994330.277815587819 27870000.000032439828 262864330.277844309807 1 60389.546568573 2024-03-20T13:07:03.524698+00:00 19994330.277863595635 27870000.000024929643 262864330.277884811163 1 60389.546580107 2024-03-20T13:07:04.521288+00:00 19994330.277716398239 27869999.999970894307 262864330.277683585882 1 60389.546591717 2024-03-20T13:07:05.524352+00:00 19994330.277759987861 27869999.999997492880 262864330.277753800154 1 60389.546603286 2024-03-20T13:07:06.523887+00:00 19994330.278010193259 27870000.000004202127 262864330.278010696173 1 60389.546614849 2024-03-20T13:07:07.522902+00:00 19994330.277965549380 27869999.999999631196 262864330.277961492538 1 60389.546626413 2024-03-20T13:07:08.522129+00:00 19994330.277852319181 27869999.999969132245 262864330.277817755938 1 60389.546638019 2024-03-20T13:07:09.524842+00:00 19994330.277540251613 27869999.999989841133 262864330.277526378632 1 60389.546649543 2024-03-20T13:07:10.520497+00:00 19994330.277765654027 27870000.000004258007 262864330.277766227722 1 60389.546661183 2024-03-20T13:07:11.526214+00:00 19994330.278000209481 27869999.999986253679 262864330.277982771397 1 60389.546672713 2024-03-20T13:07:12.522356+00:00 19994330.277960490435 27870000.000011086464 262864330.277967870235 1 60389.546684419 2024-03-20T13:07:13.533801+00:00 19994330.277590699494 27870000.000006631017 262864330.277593612671 1 60389.546695951 2024-03-20T13:07:14.530168+00:00 19994330.277848254889 27869999.999967440963 262864330.277812004089 1 60389.546707494 2024-03-20T13:07:15.527494+00:00 19994330.277810472995 27870000.000014334917 262864330.277821123600 1 60389.546719223 2024-03-20T13:07:16.540844+00:00 19994330.277627855539 27869999.999998413026 262864330.277622580528 1 60389.546730623 2024-03-20T13:07:17.525850+00:00 19994330.277529794723 27869999.999992452562 262864330.277518570423 1 60389.546742334 2024-03-20T13:07:18.537640+00:00 19994330.277974013239 27870000.000015430152 262864330.277985751629 1 60389.546753752 2024-03-20T13:07:19.524195+00:00 19994330.277608487755 27869999.999974157661 262864330.277578949928 1 60389.546765494 2024-03-20T13:07:20.538685+00:00 19994330.277599330992 27870000.000021319836 262864330.277616947889 1 60389.546776976 2024-03-20T13:07:21.530703+00:00 19994330.277656577528 27869999.999983824790 262864330.277636706829 1 60389.546788503 2024-03-20T13:07:22.526674+00:00 19994330.277750298381 27869999.999979902059 262864330.277726531029 1 60389.546800114 2024-03-20T13:07:23.529860+00:00 19994330.277833871543 27870000.000041097403 262864330.277871280909 1 60389.546811711 2024-03-20T13:07:24.531844+00:00 19994330.278019573539 27870000.000059224665 262864330.278075098991 1 60389.546823303 2024-03-20T13:07:25.533383+00:00 19994330.277565427125 27870000.000030949712 262864330.277592658997 1 60389.546834947 2024-03-20T13:07:26.539388+00:00 19994330.277724523097 27869999.999996647239 262864330.277717500925 1 60389.546846475 2024-03-20T13:07:27.535399+00:00 19994330.277906972915 27869999.999984312803 262864330.277887612581 1 60389.546857921 2024-03-20T13:07:28.524423+00:00 19994330.277993734926 27870000.000020392239 262864330.278010427952 1 60389.546869532 2024-03-20T13:07:29.527606+00:00 19994330.277788326144 27869999.999965414405 262864330.277750074863 1 60389.546881197 2024-03-20T13:07:30.535461+00:00 19994330.277626637369 27869999.999971367419 262864330.277594298124 1 60389.546892657 2024-03-20T13:07:31.525611+00:00 19994330.277644518763 27869999.999987315387 262864330.277628123760 1 60389.546904325 2024-03-20T13:07:32.533690+00:00 19994330.277991876006 27870000.000011071563 262864330.277999281883 1 60389.546915820 2024-03-20T13:07:33.526821+00:00 19994330.277818921953 27870000.000047970563 262864330.277863204479 1 60389.546927503 2024-03-20T13:07:34.536248+00:00 19994330.277662713081 27869999.999965533614 262864330.277624577284 1 60389.546938972 2024-03-20T13:07:35.527124+00:00 19994330.277982875705 27870000.000055894256 262864330.278035104275 1 60389.546950577 2024-03-20T13:07:36.529865+00:00 19994330.277717866004 27869999.999947097152 262864330.277661263943 1 60389.546962352 2024-03-20T13:07:37.547240+00:00 19994330.277666799724 27870000.000022388995 262864330.277685493231 1 60389.546973915 2024-03-20T13:07:38.546251+00:00 19994330.277768984437 27870000.000002708286 262864330.277768015862 1 60389.546985253 2024-03-20T13:07:39.525838+00:00 19994330.277734071016 27870000.000001687557 262864330.277732074261 1 60389.546996956 2024-03-20T13:07:40.536997+00:00 19994330.277746301144 27870000.000007908791 262864330.277750492096 1 60389.547008608 2024-03-20T13:07:41.543773+00:00 19994330.277703084052 27869999.999972239137 262864330.277671605349 1 60389.547020019 2024-03-20T13:07:42.529609+00:00 19994330.277796100825 27870000.000011015683 262864330.277803421021 1 60389.547031529 2024-03-20T13:07:43.524144+00:00 19994330.277713932097 27869999.999962229282 262864330.277672469616 1 60389.547043242 2024-03-20T13:07:44.536069+00:00 19994330.278039656579 27870000.000015702099 262864330.278051674366 1 60389.547054875 2024-03-20T13:07:45.541150+00:00 19994330.277881521732 27870000.000045835972 262864330.277923673391 1 60389.547066411 2024-03-20T13:07:46.537907+00:00 19994330.277638174593 27870000.000022318214 262864330.277656793594 1 60389.547077865 2024-03-20T13:07:47.527531+00:00 19994330.278014875948 27870000.000002421439 262864330.278013586998 1 60389.547089501 2024-03-20T13:07:48.532914+00:00 19994330.277833379805 27870000.000041909516 262864330.277871578932 1 60389.547101066 2024-03-20T13:07:49.532154+00:00 19994330.277729287744 27869999.999953869730 262864330.277679443359 1 60389.547112544 2024-03-20T13:07:50.523806+00:00 19994330.277741938829 27870000.000012457371 262864330.277750700712 1 60389.547124121 2024-03-20T13:07:51.524088+00:00 19994330.277989748865 27870000.000038493425 262864330.278024554253 1 60389.547135694 2024-03-20T13:07:52.523955+00:00 19994330.277641631663 27869999.999920979142 262864330.277558892965 1 60389.547147382 2024-03-20T13:07:53.533824+00:00 19994330.277892921120 27869999.999974302948 262864330.277863532305 1 60389.547158924 2024-03-20T13:07:54.531052+00:00 19994330.277865871787 27869999.999996442348 262864330.277858614922 1 60389.547170420 2024-03-20T13:07:55.524297+00:00 19994330.277880419046 27870000.000000279397 262864330.277877002954 1 60389.547182100 2024-03-20T13:07:56.533440+00:00 19994330.277759347111 27869999.999970890582 262864330.277726531029 1 60389.547193619 2024-03-20T13:07:57.528709+00:00 19994330.277778599411 27870000.000012073666 262864330.277786970139 1 60389.547205198 2024-03-20T13:07:58.529051+00:00 19994330.277766685933 27870000.000032898039 262864330.277795881033 1 60389.547216817 2024-03-20T13:07:59.533005+00:00 19994330.277742058039 27870000.000011339784 262864330.277749687433 1 60389.547228377 2024-03-20T13:08:00.531814+00:00 19994330.277914650738 27869999.999963808805 262864330.277874767780 1 60389.547240103 2024-03-20T13:08:01.544867+00:00 19994330.277719628066 27869999.999980490655 262864330.277696400881 1 60389.547251510 2024-03-20T13:08:02.530427+00:00 19994330.277839105576 27869999.999965343624 262864330.277800738811 1 60389.547262977 2024-03-20T13:08:03.521225+00:00 19994330.277670402080 27869999.999996758997 262864330.277663469315 1 60389.547274612 2024-03-20T13:08:04.526464+00:00 19994330.277639772743 27869999.999963417649 262864330.277599483728 1 60389.547286157 2024-03-20T13:08:05.523959+00:00 19994330.277805995196 27870000.000030744821 262864330.277833044529 1 60389.547297815 2024-03-20T13:08:06.531259+00:00 19994330.277518671006 27869999.999993514270 262864330.277508467436 1 60389.547309339 2024-03-20T13:08:07.526867+00:00 19994330.277739398181 27870000.000004906207 262864330.277740627527 1 60389.547320853 2024-03-20T13:08:08.521701+00:00 19994330.277957774699 27870000.000008862466 262864330.277962923050 1 60389.547332446 2024-03-20T13:08:09.523362+00:00 19994330.277522742748 27870000.000006441027 262864330.277525484562 1 60389.547344035 2024-03-20T13:08:10.524596+00:00 19994330.277947578579 27869999.999993909150 262864330.277937799692 1 60389.547355666 2024-03-20T13:08:11.529511+00:00 19994330.277953129262 27869999.999998662621 262864330.277948081493 1 60389.547367243 2024-03-20T13:08:12.529793+00:00 19994330.277585852891 27869999.999962847680 262864330.277545005083 1 60389.547378716 2024-03-20T13:08:13.521052+00:00 19994330.277672681957 27870000.000022187829 262864330.277691155672 1 60389.547390284 2024-03-20T13:08:14.520538+00:00 19994330.277813527733 27869999.999993715435 262864330.277803540230 1 60389.547401858 2024-03-20T13:08:15.520578+00:00 19994330.277916494757 27869999.999991092831 262864330.277903884649 1 60389.547413429 2024-03-20T13:08:16.520261+00:00 19994330.277702312917 27870000.000017829239 262864330.277716428041 1 60389.547424999 2024-03-20T13:08:17.519944+00:00 19994330.277773138136 27869999.999994892627 262864330.277764350176 1 60389.547436612 2024-03-20T13:08:18.523246+00:00 19994330.277668856084 27870000.000009182841 262864330.277674347162 1 60389.547448161 2024-03-20T13:08:19.521121+00:00 19994330.277785401791 27869999.999997831881 262864330.277779519558 1 60389.547459726 2024-03-20T13:08:20.520329+00:00 19994330.277852140367 27870000.000004705042 262864330.277853161097 1 60389.547471298 2024-03-20T13:08:21.520135+00:00 19994330.277651611716 27870000.000006318092 262864330.277654230595 1 60389.547482900 2024-03-20T13:08:22.522593+00:00 19994330.277872506529 27869999.999978449196 262864330.277847260237 1 60389.547494441 2024-03-20T13:08:23.519697+00:00 19994330.277920026332 27869999.999968111515 262864330.277884453535 1 60389.547506003 2024-03-20T13:08:24.518671+00:00 19994330.277745749801 27870000.000014428049 262864330.277756482363 1 60389.547517600 2024-03-20T13:08:25.520601+00:00 19994330.277850359678 27869999.999935805798 262864330.277782469988 1 60389.547529232 2024-03-20T13:08:26.525628+00:00 19994330.277946408838 27869999.999996036291 262864330.277938753366 1 60389.547540753 2024-03-20T13:08:27.521055+00:00 19994330.277692276984 27869999.999971196055 262864330.277659803629 1 60389.547552377 2024-03-20T13:08:28.525418+00:00 19994330.277728538960 27870000.000033725053 262864330.277758568525 1 60389.547563924 2024-03-20T13:08:29.522975+00:00 19994330.277754355222 27870000.000029269606 262864330.277779936790 1 60389.547575514 2024-03-20T13:08:30.524423+00:00 19994330.277703948319 27869999.999971706420 262864330.277671962976 1 60389.547587096 2024-03-20T13:08:31.525116+00:00 19994330.277883488685 27870000.000052317977 262864330.277932137251 1 60389.547598619 2024-03-20T13:08:32.520667+00:00 19994330.277898028493 27869999.999977976084 262864330.277872323990 1 60389.547610275 2024-03-20T13:08:33.527726+00:00 19994330.277687288821 27869999.999983716756 262864330.277667313814 1 60389.547621771 2024-03-20T13:08:34.520993+00:00 19994330.277829669416 27869999.999981239438 262864330.277807205915 1 60389.547633491 2024-03-20T13:08:35.533608+00:00 19994330.277836680412 27869999.999958924949 262864330.277791917324 1 60389.547644954 2024-03-20T13:08:36.523986+00:00 19994330.277772881091 27869999.999945867807 262864330.277715057135 1 60389.547656545 2024-03-20T13:08:37.525536+00:00 19994330.277896437794 27869999.999995157123 262864330.277887910604 1 60389.547668317 2024-03-20T13:08:38.542587+00:00 19994330.277567908168 27870000.000035583973 262864330.277599811554 1 60389.547679660 2024-03-20T13:08:39.522636+00:00 19994330.277948357165 27870000.000036578625 262864330.277981221676 1 60389.547691226 2024-03-20T13:08:40.521888+00:00 19994330.277633041143 27869999.999991957098 262864330.277621299028 1 60389.547702776 2024-03-20T13:08:41.519841+00:00 19994330.277709219605 27870000.000047899783 262864330.277753412724 1 60389.547714387 2024-03-20T13:08:42.523018+00:00 19994330.277742084116 27870000.000040650368 262864330.277779042721 1 60389.547726010 2024-03-20T13:08:43.527219+00:00 19994330.277569364756 27869999.999970056117 262864330.277535706758 1 60389.547737515 2024-03-20T13:08:44.521295+00:00 19994330.277894824743 27870000.000003017485 262864330.277894139290 1 60389.547749348 2024-03-20T13:08:45.543699+00:00 19994330.277701687068 27869999.999963574111 262864330.277661561966 1 60389.547760742 2024-03-20T13:08:46.528075+00:00 19994330.277984529734 27869999.999998532236 262864330.277979373932 1 60389.547772566 2024-03-20T13:08:47.549738+00:00 19994330.277989372611 27870000.000063382089 262864330.278049051762 1 60389.547783846 2024-03-20T13:08:48.524310+00:00 19994330.277603022754 27870000.000009123236 262864330.277608454227 1 60389.547795537 2024-03-20T13:08:49.534366+00:00 19994330.278030417860 27870000.000032205135 262864330.278058946133 1 60389.547807183 2024-03-20T13:08:50.540585+00:00 19994330.277558498085 27870000.000010430813 262864330.277565240860 1 60389.547818732 2024-03-20T13:08:51.538469+00:00 19994330.277853135020 27870000.000030167401 262864330.277879595757 1 60389.547830357 2024-03-20T13:08:52.542878+00:00 19994330.277871984988 27870000.000023342669 262864330.277891635895 1 60389.547841690 2024-03-20T13:08:53.522014+00:00 19994330.277781482786 27870000.000054124743 262864330.277831912041 1 60389.547853329 2024-03-20T13:08:54.527636+00:00 19994330.277852252126 27869999.999949347228 262864330.277797877789 1 60389.547864936 2024-03-20T13:08:55.530479+00:00 19994330.277716059238 27870000.000070065260 262864330.277782440186 1 60389.547876622 2024-03-20T13:08:56.540126+00:00 19994330.277763135731 27869999.999991375953 262864330.277750819921 1 60389.547888136 2024-03-20T13:08:57.535011+00:00 19994330.277599073946 27869999.999972119927 262864330.277567476034 1 60389.547899911 2024-03-20T13:08:58.552335+00:00 19994330.277762006968 27869999.999987792224 262864330.277746081352 1 60389.547911278 2024-03-20T13:08:59.534450+00:00 19994330.277731891721 27870000.000012271106 262864330.277740478516 1 60389.547922804 2024-03-20T13:09:00.530289+00:00 19994330.278001669794 27870000.000006470829 262864330.278004437685 1 60389.547934476 2024-03-20T13:09:01.538698+00:00 19994330.277797035873 27870000.000004861504 262864330.277798205614 1 60389.547945904 2024-03-20T13:09:02.526072+00:00 19994330.277957372367 27870000.000019378960 262864330.277973055840 1 60389.547957527 2024-03-20T13:09:03.530289+00:00 19994330.277570910752 27869999.999998152256 262864330.277565360069 1 60389.547969081 2024-03-20T13:09:04.528630+00:00 19994330.277849495411 27870000.000023286790 262864330.277869075537 1 60389.547980598 2024-03-20T13:09:05.523665+00:00 19994330.277838341892 27869999.999989766628 262864330.277824431658 1 60389.547992199 2024-03-20T13:09:06.525975+00:00 19994330.277940858155 27869999.999999687076 262864330.277936875820 1 60389.548003719 2024-03-20T13:09:07.521343+00:00 19994330.277800321579 27870000.000013463199 262864330.277810096741 1 60389.548015375 2024-03-20T13:09:08.528354+00:00 19994330.277922742069 27870000.000010311604 262864330.277929365635 1 60389.548026915 2024-03-20T13:09:09.525439+00:00 19994330.277622058988 27870000.000009883195 262864330.277628242970 1 60389.548038490 2024-03-20T13:09:10.525528+00:00 19994330.277725491673 27869999.999968942255 262864330.277690738440 1 60389.548050063 2024-03-20T13:09:11.525472+00:00 19994330.277767553926 27870000.000013999641 262864330.277777850628 1 60389.548061694 2024-03-20T13:09:12.530348+00:00 19994330.277936302125 27870000.000017605722 262864330.277950227261 1 60389.548073219 2024-03-20T13:09:13.526081+00:00 19994330.277683403343 27869999.999987710267 262864330.277667433023 1 60389.548084742 2024-03-20T13:09:14.521726+00:00 19994330.277845785022 27870000.000004529953 262864330.277846634388 1 60389.548096307 2024-03-20T13:09:15.520900+00:00 19994330.277765944600 27870000.000019997358 262864330.277782261372 1 60389.548107923 2024-03-20T13:09:16.524500+00:00 19994330.277662016451 27869999.999992843717 262864330.277651160955 1 60389.548119455 2024-03-20T13:09:17.520871+00:00 19994330.277775719762 27869999.999980699271 262864330.277752697468 1 60389.548131016 2024-03-20T13:09:18.519772+00:00 19994330.277840558439 27869999.999945554882 262864330.277782410383 1 60389.548142611 2024-03-20T13:09:19.521594+00:00 19994330.277821164578 27869999.999987620860 262864330.277805089951 1 60389.548154173 2024-03-20T13:09:20.520533+00:00 19994330.277965124696 27870000.000016823411 262864330.277978241444 1 60389.548165768 2024-03-20T13:09:21.522359+00:00 19994330.277740143239 27869999.999994348735 262864330.277730792761 1 60389.548177328 2024-03-20T13:09:22.521163+00:00 19994330.277642745525 27869999.999996453524 262864330.277635514736 1 60389.548188907 2024-03-20T13:09:23.521572+00:00 19994330.278014902025 27870000.000005766749 262864330.278016984463 1 60389.548200473 2024-03-20T13:09:24.520906+00:00 19994330.277924552560 27870000.000019814819 262864330.277940690517 1 60389.548212044 2024-03-20T13:09:25.520609+00:00 19994330.277956072241 27869999.999985039234 262864330.277937412262 1 60389.548223711 2024-03-20T13:09:26.528576+00:00 19994330.277586914599 27869999.999990243465 262864330.277573466301 1 60389.548235267 2024-03-20T13:09:27.527112+00:00 19994330.277922712266 27870000.000004641712 262864330.277923673391 1 60389.548246765 2024-03-20T13:09:28.520477+00:00 19994330.277725439519 27870000.000009037554 262864330.277730762959 1 60389.548258381 2024-03-20T13:09:29.524094+00:00 19994330.277585092932 27869999.999948091805 262864330.277529478073 1 60389.548269930 2024-03-20T13:09:30.521969+00:00 19994330.277875732630 27869999.999976642430 262864330.277848660946 1 60389.548281520 2024-03-20T13:09:31.523343+00:00 19994330.277594406158 27869999.999972518533 262864330.277563244104 1 60389.548293085 2024-03-20T13:09:32.522560+00:00 19994330.277875851840 27870000.000001180917 262864330.277873337269 1 60389.548304671 2024-03-20T13:09:33.523580+00:00 19994330.277693904936 27870000.000009853393 262864330.277700066566 1 60389.548316218 2024-03-20T13:09:34.521267+00:00 19994330.277646135539 27870000.000009380281 262864330.277651816607 1 60389.548327799 2024-03-20T13:09:35.521871+00:00 19994330.277865450829 27870000.000028643757 262864330.277890384197 1 60389.548339365 2024-03-20T13:09:36.521153+00:00 19994330.277663066983 27869999.999998912215 262864330.277658283710 1 60389.548350919 2024-03-20T13:09:37.519402+00:00 19994330.277984976768 27869999.999976985157 262864330.277958273888 1 60389.548362500 2024-03-20T13:09:38.519990+00:00 19994330.277877956629 27870000.000034406781 262864330.277908653021 1 60389.548374082 2024-03-20T13:09:39.520702+00:00 19994330.277919318527 27870000.000035759062 262864330.277951389551 1 60389.548385650 2024-03-20T13:09:40.520187+00:00 19994330.277693845332 27869999.999985542148 262864330.277675688267 1 60389.548397248 2024-03-20T13:09:41.522199+00:00 19994330.277924057096 27869999.999981600791 262864330.277901977301 1 60389.548408811 2024-03-20T13:09:42.521299+00:00 19994330.277838934213 27869999.999955497682 262864330.277790755033 1 60389.548420446 2024-03-20T13:09:43.526495+00:00 19994330.277835071087 27870000.000010393560 262864330.277841776609 1 60389.548431944 2024-03-20T13:09:44.519953+00:00 19994330.277809601277 27870000.000017955899 262864330.277823835611 1 60389.548443543 2024-03-20T13:09:45.522131+00:00 19994330.277673803270 27870000.000011041760 262864330.277681142092 1 60389.548455130 2024-03-20T13:09:46.523224+00:00 19994330.277679346502 27869999.999966200441 262864330.277641862631 1 60389.548466673 2024-03-20T13:09:47.520569+00:00 19994330.277961377054 27870000.000049825758 262864330.278007507324 1 60389.548478298 2024-03-20T13:09:48.524919+00:00 19994330.277922675014 27869999.999957609922 262864330.277876615524 1 60389.548489863 2024-03-20T13:09:49.524134+00:00 19994330.277638629079 27870000.000039219856 262864330.277674138546 1 60389.548501499 2024-03-20T13:09:50.529491+00:00 19994330.277889359742 27869999.999969378114 262864330.277855038643 1 60389.548513145 2024-03-20T13:09:51.535707+00:00 19994330.277878195047 27870000.000031284988 262864330.277905791998 1 60389.548524619 2024-03-20T13:09:52.527067+00:00 19994330.277829315513 27869999.999988548458 262864330.277814179659 1 60389.548536312 2024-03-20T13:09:53.537387+00:00 19994330.277793981135 27869999.999983679503 262864330.277773946524 1 60389.548547908 2024-03-20T13:09:54.539278+00:00 19994330.277800630778 27869999.999987959862 262864330.277784883976 1 60389.548559353 2024-03-20T13:09:55.528091+00:00 19994330.277903269976 27870000.000020124018 262864330.277919679880 1 60389.548570928 2024-03-20T13:09:56.528157+00:00 19994330.277761500329 27870000.000015735626 262864330.277773529291 1 60389.548582545 2024-03-20T13:09:57.531860+00:00 19994330.278012827039 27870000.000050909817 262864330.278060019016 1 60389.548594166 2024-03-20T13:09:58.535905+00:00 19994330.277746126056 27870000.000002246350 262864330.277744650841 1 60389.548605698 2024-03-20T13:09:59.532273+00:00 19994330.277873422951 27869999.999960474670 262864330.277830213308 1 60389.548617218 2024-03-20T13:10:00.527633+00:00 19994330.277836501598 27870000.000006988645 262864330.277839779854 1 60389.548628770 2024-03-20T13:10:01.525731+00:00 19994330.277664255351 27869999.999951455742 262864330.277612000704 1 60389.548640423 2024-03-20T13:10:02.532495+00:00 19994330.278053507209 27870000.000057905912 262864330.278107702732 1 60389.548651993 2024-03-20T13:10:03.532242+00:00 19994330.277568250895 27870000.000010877848 262864330.277575433254 1 60389.548663548 2024-03-20T13:10:04.530540+00:00 19994330.277724236250 27869999.999902725220 262864330.277623265982 1 60389.548675179 2024-03-20T13:10:05.535404+00:00 19994330.277918007225 27870000.000027455389 262864330.277941763401 1 60389.548686693 2024-03-20T13:10:06.530336+00:00 19994330.277751185000 27869999.999962780625 262864330.277710258961 1 60389.548698285 2024-03-20T13:10:07.531827+00:00 19994330.277590721846 27870000.000014021993 262864330.277601033449 1 60389.548709945 2024-03-20T13:10:08.539236+00:00 19994330.277907941490 27870000.000034473836 262864330.277938723564 1 60389.548721409 2024-03-20T13:10:09.529781+00:00 19994330.277769703418 27869999.999957863241 262864330.277723878622 1 60389.548732930 2024-03-20T13:10:10.525126+00:00 19994330.277873069048 27870000.000007092953 262864330.277876466513 1 60389.548744608 2024-03-20T13:10:11.534086+00:00 19994330.277928359807 27870000.000003512949 262864330.277928173542 1 60389.548756117 2024-03-20T13:10:12.528466+00:00 19994330.277652196586 27869999.999967560172 262864330.277616083622 1 60389.548767725 2024-03-20T13:10:13.531477+00:00 19994330.277816582471 27870000.000021100044 262864330.277833998203 1 60389.548779276 2024-03-20T13:10:14.529454+00:00 19994330.277827478945 27870000.000001411885 262864330.277825176716 1 60389.548790789 2024-03-20T13:10:15.524137+00:00 19994330.277833633125 27869999.999994300306 262864330.277824252844 1 60389.548802658 2024-03-20T13:10:16.549624+00:00 19994330.277874626219 27870000.000006638467 262864330.277877569199 1 60389.548813917 2024-03-20T13:10:17.522418+00:00 19994330.277822133154 27869999.999990843236 262864330.277809292078 1 60389.548825597 2024-03-20T13:10:18.531590+00:00 19994330.277803264558 27870000.000020459294 262864330.277820020914 1 60389.548837095 2024-03-20T13:10:19.525057+00:00 19994330.277863293886 27870000.000004272908 262864330.277863860130 1 60389.548848718 2024-03-20T13:10:20.529266+00:00 19994330.277670506388 27869999.999979317188 262864330.277646124363 1 60389.548860266 2024-03-20T13:10:21.526993+00:00 19994330.277910344303 27869999.999989707023 262864330.277896374464 1 60389.548871837 2024-03-20T13:10:22.526733+00:00 19994330.277818754315 27869999.999984968454 262864330.277800023556 1 60389.548883409 2024-03-20T13:10:23.526577+00:00 19994330.277594149113 27869999.999972201884 262864330.277562648058 1 60389.548894933 2024-03-20T13:10:24.522216+00:00 19994330.277988396585 27869999.999994516373 262864330.277979224920 1 60389.548906555 2024-03-20T13:10:25.526341+00:00 19994330.277790017426 27870000.000002786517 262864330.277789115906 1 60389.548918068 2024-03-20T13:10:26.521133+00:00 19994330.277741234750 27870000.000034544617 262864330.277772068977 1 60389.548929670 2024-03-20T13:10:27.523484+00:00 19994330.277963530272 27869999.999978754669 262864330.277938574553 1 60389.548941248 2024-03-20T13:10:28.523803+00:00 19994330.277902964503 27870000.000006549060 262864330.277905821800 1 60389.548952865 2024-03-20T13:10:29.527573+00:00 19994330.277700737119 27870000.000009749085 262864330.277706801891 1 60389.548964371 2024-03-20T13:10:30.521603+00:00 19994330.277906116098 27869999.999982416630 262864330.277884840965 1 60389.548975945 2024-03-20T13:10:31.521632+00:00 19994330.277791284025 27870000.000059239566 262864330.277846843004 1 60389.548987499 2024-03-20T13:10:32.519966+00:00 19994330.277876902372 27869999.999942515045 262864330.277815729380 1 60389.548999075 2024-03-20T13:10:33.520065+00:00 19994330.277690600604 27869999.999988403171 262864330.277675300837 1 60389.549010648 2024-03-20T13:10:34.520031+00:00 19994330.277818039060 27870000.000033494085 262864330.277847826481 1 60389.549022253 2024-03-20T13:10:35.522649+00:00 19994330.277909573168 27869999.999974191189 262864330.277880072594 1 60389.549033802 2024-03-20T13:10:36.520546+00:00 19994330.277669899166 27869999.999971296638 262864330.277637511492 1 60389.549045562 2024-03-20T13:10:37.536555+00:00 19994330.277738749981 27870000.000007633120 262864330.277742683887 1 60389.549056951 2024-03-20T13:10:38.520580+00:00 19994330.277939829975 27869999.999987374991 262864330.277923494577 1 60389.549068526 2024-03-20T13:10:39.520641+00:00 19994330.277618195862 27869999.999991081655 262864330.277605593204 1 60389.549080100 2024-03-20T13:10:40.520685+00:00 19994330.277712009847 27869999.999988794327 262864330.277697116137 1 60389.549091768 2024-03-20T13:10:41.528703+00:00 19994330.277842599899 27870000.000090159476 262864330.277929067612 1 60389.549103242 2024-03-20T13:10:42.520086+00:00 19994330.277658600360 27870000.000003162771 262864330.277658075094 1 60389.549114844 2024-03-20T13:10:43.522507+00:00 19994330.277911242098 27869999.999978039414 262864330.277885586023 1 60389.549126422 2024-03-20T13:10:44.522844+00:00 19994330.277849473059 27869999.999960117042 262864330.277805894613 1 60389.549137974 2024-03-20T13:10:45.520921+00:00 19994330.277893658727 27869999.999963480979 262864330.277853459120 1 60389.549149578 2024-03-20T13:10:46.523543+00:00 19994330.277760740370 27870000.000003628433 262864330.277760684490 1 60389.549161419 2024-03-20T13:10:47.546603+00:00 19994330.277525477111 27870000.000006325543 262864330.277528107166 1 60389.549172830 2024-03-20T13:10:48.532474+00:00 19994330.277962028980 27870000.000018727034 262864330.277977049351 1 60389.549184427 2024-03-20T13:10:49.534516+00:00 19994330.277613516897 27870000.000009346753 262864330.277619183064 1 60389.549196023 2024-03-20T13:10:50.536448+00:00 19994330.277928680182 27869999.999997310340 262864330.277922302485 1 60389.549207551 2024-03-20T13:10:51.532422+00:00 19994330.277817379683 27870000.000018451363 262864330.277832120657 1 60389.549219161 2024-03-20T13:10:52.535500+00:00 19994330.277841445059 27869999.999965276569 262864330.277803033590 1 60389.549230672 2024-03-20T13:10:53.530055+00:00 19994330.277793012559 27870000.000027969480 262864330.277817279100 1 60389.549242231 2024-03-20T13:10:54.528719+00:00 19994330.278022442013 27869999.999978125095 262864330.277996867895 1 60389.549253758 2024-03-20T13:10:55.524679+00:00 19994330.277692452073 27870000.000025145710 262864330.277713894844 1 60389.549265635 2024-03-20T13:10:56.550862+00:00 19994330.277852326632 27869999.999998442829 262864330.277847081423 1 60389.549276962 2024-03-20T13:10:57.529510+00:00 19994330.278067521751 27870000.000019516796 262864330.278083354235 1 60389.549288506 2024-03-20T13:10:58.526923+00:00 19994330.277770046145 27869999.999963432550 262864330.277729779482 1 60389.549300066 2024-03-20T13:10:59.525669+00:00 19994330.277679849416 27870000.000039398670 262864330.277715563774 1 60389.549311673 2024-03-20T13:11:00.528567+00:00 19994330.277893681079 27869999.999953992665 262864330.277843981981 1 60389.549323251 2024-03-20T13:11:01.528950+00:00 19994330.277842313051 27870000.000009864569 262864330.277848482132 1 60389.549334758 2024-03-20T13:11:02.523109+00:00 19994330.277714930475 27870000.000009588897 262864330.277720838785 1 60389.549346369 2024-03-20T13:11:03.526256+00:00 19994330.277735661715 27869999.999999050051 262864330.277731001377 1 60389.549357916 2024-03-20T13:11:04.523914+00:00 19994330.277887534350 27869999.999984908849 262864330.277868747711 1 60389.549369449 2024-03-20T13:11:05.520423+00:00 19994330.277840085328 27870000.000018328428 262864330.277854710817 1 60389.549381008 2024-03-20T13:11:06.519114+00:00 19994330.277759864926 27869999.999964997172 262864330.277721166611 1 60389.549392601 2024-03-20T13:11:07.520771+00:00 19994330.277733825147 27869999.999948590994 262864330.277678728104 1 60389.549404174 2024-03-20T13:11:08.520658+00:00 19994330.277819830924 27870000.000011682510 262864330.277827829123 1 60389.549415750 2024-03-20T13:11:09.520856+00:00 19994330.277886703610 27870000.000005569309 262864330.277888596058 1 60389.549427319 2024-03-20T13:11:10.520407+00:00 19994330.277813561261 27869999.999984253198 262864330.277794122696 1 60389.549438891 2024-03-20T13:11:11.520228+00:00 19994330.277801807970 27870000.000009920448 262864330.277808040380 1 60389.549450493 2024-03-20T13:11:12.522633+00:00 19994330.277642302215 27870000.000012904406 262864330.277651518583 1 60389.549462066 2024-03-20T13:11:13.522458+00:00 19994330.277819801122 27870000.000000055879 262864330.277816176414 1 60389.549473661 2024-03-20T13:11:14.524282+00:00 19994330.277831438929 27869999.999982707202 262864330.277810454369 1 60389.549485325 2024-03-20T13:11:15.532074+00:00 19994330.277688264847 27870000.000007364899 262864330.277691930532 1 60389.549496836 2024-03-20T13:11:16.526619+00:00 19994330.277723092586 27869999.999985564500 262864330.277704983950 1 60389.549508525 2024-03-20T13:11:17.536524+00:00 19994330.277907412499 27870000.000015310943 262864330.277919024229 1 60389.549520045 2024-03-20T13:11:18.531902+00:00 19994330.278081800789 27869999.999964416027 262864330.278042525053 1 60389.549531526 2024-03-20T13:11:19.523857+00:00 19994330.278109773993 27869999.999979756773 262864330.278085827827 1 60389.549543142 2024-03-20T13:11:20.527505+00:00 19994330.277685306966 27869999.999992117286 262864330.277673751116 1 60389.549554841 2024-03-20T13:11:21.538286+00:00 19994330.277987886220 27870000.000015720725 262864330.277999937534 1 60389.549566438 2024-03-20T13:11:22.540244+00:00 19994330.277744874358 27869999.999965328723 262864330.277706503868 1 60389.549577840 2024-03-20T13:11:23.525338+00:00 19994330.277665629983 27869999.999996501952 262864330.277658462524 1 60389.549589443 2024-03-20T13:11:24.527827+00:00 19994330.278039649129 27870000.000048846006 262864330.278084814548 1 60389.549601023 2024-03-20T13:11:25.528410+00:00 19994330.277965325862 27869999.999984480441 262864330.277946114540 1 60389.549612735 2024-03-20T13:11:26.540298+00:00 19994330.277746506035 27869999.999971430749 262864330.277714222670 1 60389.549624157 2024-03-20T13:11:27.527144+00:00 19994330.277547091246 27870000.000035896897 262864330.277579277754 1 60389.549635667 2024-03-20T13:11:28.521611+00:00 19994330.277967102826 27870000.000046808273 262864330.278010219336 1 60389.549647464 2024-03-20T13:11:29.540913+00:00 19994330.277746915817 27869999.999990150332 262864330.277733385563 1 60389.549658842 2024-03-20T13:11:30.523950+00:00 19994330.277743048966 27869999.999990798533 262864330.277730137110 1 60389.549670411 2024-03-20T13:11:31.523491+00:00 19994330.277926307172 27870000.000010475516 262864330.277933090925 1 60389.549682073 2024-03-20T13:11:32.531135+00:00 19994330.277921527624 27870000.000024709851 262864330.277942538261 1 60389.549693665 2024-03-20T13:11:33.532706+00:00 19994330.277701392770 27870000.000034883618 262864330.277732551098 1 60389.549705280 2024-03-20T13:11:34.536203+00:00 19994330.277970761061 27870000.000010635704 262864330.277977705002 1 60389.549716887 2024-03-20T13:11:35.539002+00:00 19994330.277822807431 27870000.000045765191 262864330.277864873409 1 60389.549728321 2024-03-20T13:11:36.526977+00:00 19994330.277716215700 27869999.999986499548 262864330.277699023485 1 60389.549740022 2024-03-20T13:11:37.537859+00:00 19994330.277815323323 27869999.999949887395 262864330.277761489153 1 60389.549751551 2024-03-20T13:11:38.534035+00:00 19994330.277828697115 27870000.000012617558 262864330.277837604284 1 60389.549763110 2024-03-20T13:11:39.532669+00:00 19994330.277680702507 27869999.999957941473 262864330.277634948492 1 60389.549774668 2024-03-20T13:11:40.531312+00:00 19994330.277821324766 27869999.999995265156 262864330.277812898159 1 60389.549786208 2024-03-20T13:11:41.528381+00:00 19994330.277831595391 27869999.999985825270 262864330.277813702822 1 60389.549797710 2024-03-20T13:11:42.522172+00:00 19994330.277545325458 27869999.999985542148 262864330.277527183294 1 60389.549809308 2024-03-20T13:11:43.524223+00:00 19994330.277720458806 27869999.999940771610 262864330.277657538652 1 60389.549820938 2024-03-20T13:11:44.529027+00:00 19994330.277914617211 27870000.000029169023 262864330.277940094471 1 60389.549832637 2024-03-20T13:11:45.539871+00:00 19994330.277707058936 27869999.999973561615 262864330.277676939964 1 60389.549844059 2024-03-20T13:11:46.526664+00:00 19994330.277912892401 27869999.999983400106 262864330.277892589569 1 60389.549855668 2024-03-20T13:11:47.529697+00:00 19994330.277708232403 27870000.000020075589 262864330.277724623680 1 60389.549867299 2024-03-20T13:11:48.534633+00:00 19994330.277781911194 27870000.000004105270 262864330.277782320976 1 60389.549878831 2024-03-20T13:11:49.530977+00:00 19994330.277771722525 27869999.999973248690 262864330.277741253376 1 60389.549890477 2024-03-20T13:11:50.537202+00:00 19994330.277813013643 27870000.000004287809 262864330.277813613415 1 60389.549902027 2024-03-20T13:11:51.535073+00:00 19994330.277782686055 27869999.999999728054 262864330.277778714895 1 60389.549913554 2024-03-20T13:11:52.531011+00:00 19994330.277808856219 27870000.000003039837 262864330.277808189392 1 60389.549925153 2024-03-20T13:11:53.533217+00:00 19994330.277901530266 27870000.000026177615 262864330.277924001217 1 60389.549936716 2024-03-20T13:11:54.532231+00:00 19994330.277808543295 27869999.999959878623 262864330.277764737606 1 60389.549948208 2024-03-20T13:11:55.525204+00:00 19994330.277639709413 27870000.000028036535 262864330.277664065361 1 60389.549959893 2024-03-20T13:11:56.534790+00:00 19994330.277991108596 27870000.000021096319 262864330.278008520603 1 60389.549971335 2024-03-20T13:11:57.523319+00:00 19994330.277760080993 27869999.999959938228 262864330.277716338634 1 60389.549982932 2024-03-20T13:11:58.525321+00:00 19994330.277718070894 27870000.000000558794 262864330.277714937925 1 60389.549994516 2024-03-20T13:11:59.526183+00:00 19994330.277762316167 27870000.000038485974 262864330.277797102928 1 60389.550006167 2024-03-20T13:12:00.532817+00:00 19994330.278035201132 27869999.999994922429 262864330.278026431799 1 60389.550017709 2024-03-20T13:12:01.530053+00:00 19994330.277813065797 27870000.000021461397 262864330.277830839157 1 60389.550029243 2024-03-20T13:12:02.526634+00:00 19994330.277754783630 27870000.000012151897 262864330.277763247490 1 60389.550040776 2024-03-20T13:12:03.523050+00:00 19994330.278017368168 27869999.999963913113 262864330.277977585793 1 60389.550052415 2024-03-20T13:12:04.528611+00:00 19994330.277673467994 27870000.000032611191 262864330.277702391148 1 60389.550064033 2024-03-20T13:12:05.532474+00:00 19994330.278089977801 27870000.000030558556 262864330.278116822243 1 60389.550075613 2024-03-20T13:12:06.532953+00:00 19994330.277514319867 27870000.000026319176 262864330.277536928654 1 60389.550087198 2024-03-20T13:12:07.533872+00:00 19994330.277930490673 27870000.000010479242 262864330.277937293053 1 60389.550098723 2024-03-20T13:12:08.529664+00:00 19994330.277645356953 27869999.999985463917 262864330.277627110481 1 60389.550110234 2024-03-20T13:12:09.524246+00:00 19994330.277998317033 27869999.999999634922 262864330.277994275093 1 60389.550121997 2024-03-20T13:12:10.540553+00:00 19994330.277745161206 27870000.000011667609 262864330.277753144503 1 60389.550133415 2024-03-20T13:12:11.527096+00:00 19994330.277468062937 27869999.999983951449 262864330.277448326349 1 60389.550145097 2024-03-20T13:12:12.536399+00:00 19994330.277713600546 27870000.000004466623 262864330.277714371681 1 60389.550156621 2024-03-20T13:12:13.532096+00:00 19994330.277954213321 27869999.999989271164 262864330.277939796448 1 60389.550168186 2024-03-20T13:12:14.531316+00:00 19994330.277695275843 27870000.000002153218 262864330.277693718672 1 60389.550179765 2024-03-20T13:12:15.531668+00:00 19994330.277845378965 27869999.999958671629 262864330.277800351381 1 60389.550191338 2024-03-20T13:12:16.531631+00:00 19994330.277887828648 27870000.000031545758 262864330.277915656567 1 60389.550202879 2024-03-20T13:12:17.528714+00:00 19994330.277624558657 27870000.000009700656 262864330.277630567551 1 60389.550214570 2024-03-20T13:12:18.538798+00:00 19994330.277906473726 27870000.000018831342 262864330.277921617031 1 60389.550226012 2024-03-20T13:12:19.527424+00:00 19994330.277699060738 27869999.999993890524 262864330.277689248323 1 60389.550237545 2024-03-20T13:12:20.523923+00:00 19994330.277875140309 27870000.000021122396 262864330.277892589569 1 60389.550249316 2024-03-20T13:12:21.540874+00:00 19994330.277721330523 27869999.999980624765 262864330.277698278427 1 60389.550260719 2024-03-20T13:12:22.526101+00:00 19994330.277601331472 27870000.000011641532 262864330.277609288692 1 60389.550272296 2024-03-20T13:12:23.526381+00:00 19994330.277845382690 27869999.999947756529 262864330.277789443731 1 60389.550283832 2024-03-20T13:12:24.523117+00:00 19994330.277791377157 27869999.999984886497 262864330.277772575617 1 60389.550295425 2024-03-20T13:12:25.524709+00:00 19994330.278090845793 27869999.999972868711 262864330.278060019016 1 60389.550307027 2024-03-20T13:12:26.527105+00:00 19994330.277563948184 27869999.999956205487 262864330.277516454458 1 60389.550318531 2024-03-20T13:12:27.521048+00:00 19994330.277837086469 27870000.000015921891 262864330.277849316597 1 60389.550330097 2024-03-20T13:12:28.520389+00:00 19994330.277785804123 27870000.000002387911 262864330.277784496546 1 60389.550341752 2024-03-20T13:12:29.527356+00:00 19994330.277829967439 27869999.999982498586 262864330.277808785439 1 60389.550353243 2024-03-20T13:12:30.520211+00:00 19994330.277947973460 27870000.000030830503 262864330.277975082397 1 60389.550364819 2024-03-20T13:12:31.520360+00:00 19994330.277974631637 27869999.999999310821 262864330.277970254421 1 60389.550376383 2024-03-20T13:12:32.519470+00:00 19994330.277680028230 27869999.999963819981 262864330.277640163898 1 60389.550387963 2024-03-20T13:12:33.519957+00:00 19994330.277806013823 27870000.000033035874 262864330.277835339308 1 60389.550399559 2024-03-20T13:12:34.521910+00:00 19994330.277921468019 27869999.999958455563 262864330.277876228094 1 60389.550411116 2024-03-20T13:12:35.520461+00:00 19994330.277701396495 27869999.999989610165 262864330.277687311172 1 60389.550422707 2024-03-20T13:12:36.521892+00:00 19994330.277853492647 27869999.999982640147 262864330.277832448483 1 60389.550434255 2024-03-20T13:12:37.519648+00:00 19994330.278196942061 27869999.999986510724 262864330.278179734945 1 60389.550445882 2024-03-20T13:12:38.524187+00:00 19994330.277559269220 27869999.999981306493 262864330.277536898851 1 60389.550457433 2024-03-20T13:12:39.522181+00:00 19994330.277630105615 27870000.000012531877 262864330.277638912201 1 60389.550469040 2024-03-20T13:12:40.525026+00:00 19994330.277780994773 27869999.999996524304 262864330.277773797512 1 60389.550480568 2024-03-20T13:12:41.521047+00:00 19994330.277923591435 27870000.000015206635 262864330.277935087681 1 60389.550492144 2024-03-20T13:12:42.521282+00:00 19994330.277768962085 27870000.000018093735 262864330.277783364058 1 60389.550503829 2024-03-20T13:12:43.530811+00:00 19994330.277513455600 27869999.999978896230 262864330.277488648891 1 60389.550515446 2024-03-20T13:12:44.534561+00:00 19994330.278106801212 27869999.999988447875 262864330.278091549873 1 60389.550526869 2024-03-20T13:12:45.521526+00:00 19994330.277889929712 27870000.000005446374 262864330.277891695499 1 60389.550538696 2024-03-20T13:12:46.543383+00:00 19994330.277710858732 27870000.000008370727 262864330.277715533972 1 60389.550550116 2024-03-20T13:12:47.530054+00:00 19994330.277955107391 27869999.999995179474 262864330.277946591377 1 60389.550561887 2024-03-20T13:12:48.547064+00:00 19994330.277922898531 27869999.999998603016 262864330.277917802334 1 60389.550573281 2024-03-20T13:12:49.531522+00:00 19994330.277686342597 27869999.999986231327 262864330.277668893337 1 60389.550584896 2024-03-20T13:12:50.534991+00:00 19994330.277758106589 27870000.000028409064 262864330.277782797813 1 60389.550596574 2024-03-20T13:12:51.544034+00:00 19994330.277908161283 27869999.999979723245 262864330.277884185314 1 60389.550607989 2024-03-20T13:12:52.530214+00:00 19994330.277920283377 27870000.000023402274 262864330.277939975262 1 60389.550619492 2024-03-20T13:12:53.524090+00:00 19994330.277636561543 27869999.999986026436 262864330.277618885040 1 60389.550631111 2024-03-20T13:12:54.528001+00:00 19994330.277919188142 27869999.999990645796 262864330.277906119823 1 60389.550642790 2024-03-20T13:12:55.537069+00:00 19994330.277602896094 27869999.999983973801 262864330.277583181858 1 60389.550654226 2024-03-20T13:12:56.525089+00:00 19994330.277761682868 27870000.000044528395 262864330.277802526951 1 60389.550665898 2024-03-20T13:12:57.533613+00:00 19994330.277840867639 27869999.999965660274 262864330.277802824974 1 60389.550677395 2024-03-20T13:12:58.526943+00:00 19994330.277718607336 27869999.999953534454 262864330.277668446302 1 60389.550688941 2024-03-20T13:12:59.524504+00:00 19994330.278057474643 27869999.999989766628 262864330.278043568134 1 60389.550700742 2024-03-20T13:13:00.544142+00:00 19994330.277716156095 27869999.999991603196 262864330.277704060078 1 60389.550712190 2024-03-20T13:13:01.533216+00:00 19994330.277766078711 27870000.000013437122 262864330.277775824070 1 60389.550723618 2024-03-20T13:13:02.520588+00:00 19994330.277842272073 27869999.999964948744 262864330.277803540230 1 60389.550735203 2024-03-20T13:13:03.521539+00:00 19994330.277708545327 27870000.000020522624 262864330.277725398540 1 60389.550746763 2024-03-20T13:13:04.520339+00:00 19994330.277636438608 27870000.000001370907 262864330.277634114027 1 60389.550758351 2024-03-20T13:13:05.521477+00:00 19994330.277639258653 27869999.999965794384 262864330.277601361275 1 60389.550769907 2024-03-20T13:13:06.519985+00:00 19994330.277826730162 27869999.999967426062 262864330.277790457010 1 60389.550781516 2024-03-20T13:13:07.523017+00:00 19994330.277773477137 27869999.999998886138 262864330.277768671513 1 60389.550793082 2024-03-20T13:13:08.522305+00:00 19994330.277754139155 27869999.999958105385 262864330.277708530426 1 60389.550804640 2024-03-20T13:13:09.520932+00:00 19994330.277768410742 27869999.999974448234 262864330.277739167213 1 60389.550816223 2024-03-20T13:13:10.521640+00:00 19994330.277725398540 27870000.000003173947 262864330.277724862099 1 60389.550827812 2024-03-20T13:13:11.522984+00:00 19994330.277827173471 27870000.000037763268 262864330.277861237526 1 60389.550839357 2024-03-20T13:13:12.520445+00:00 19994330.277922783047 27869999.999999035150 262864330.277918130159 1 60389.550851013 2024-03-20T13:13:13.527463+00:00 19994330.278070438653 27869999.999993719161 262864330.278060466051 1 60389.550862581 2024-03-20T13:13:14.526996+00:00 19994330.277409702539 27869999.999955028296 262864330.277361035347 1 60389.550874170 2024-03-20T13:13:15.528270+00:00 19994330.277837868780 27870000.000035110861 262864330.277869284153 1 60389.550885784 2024-03-20T13:13:16.531734+00:00 19994330.277784150094 27869999.999976448715 262864330.277756899595 1 60389.550897345 2024-03-20T13:13:17.530623+00:00 19994330.277619592845 27870000.000005841255 262864330.277621746063 1 60389.550908888 2024-03-20T13:13:18.527923+00:00 19994330.277792789042 27869999.999972146004 262864330.277761220932 1 60389.550920552 2024-03-20T13:13:19.535665+00:00 19994330.277821313590 27870000.000010591000 262864330.277828186750 1 60389.550931977 2024-03-20T13:13:20.522839+00:00 19994330.277792874724 27870000.000030312687 262864330.277819484472 1 60389.550943614 2024-03-20T13:13:21.528220+00:00 19994330.277831654996 27870000.000018998981 262864330.277846962214 1 60389.550955176 2024-03-20T13:13:22.527188+00:00 19994330.277802307159 27870000.000013735145 262864330.277812361717 1 60389.550966877 2024-03-20T13:13:23.538141+00:00 19994330.277875799686 27869999.999976918101 262864330.277849048376 1 60389.550978385 2024-03-20T13:13:24.532474+00:00 19994330.277906354517 27869999.999984417111 262864330.277887076139 1 60389.550989853 2024-03-20T13:13:25.523271+00:00 19994330.277683217078 27870000.000002291054 262864330.277681827545 1 60389.551001565 2024-03-20T13:13:26.535220+00:00 19994330.277746200562 27869999.999990772456 262864330.277733266354 1 60389.551013129 2024-03-20T13:13:27.534331+00:00 19994330.277830876410 27870000.000040296465 262864330.277867466211 1 60389.551024669 2024-03-20T13:13:28.531428+00:00 19994330.277742933482 27869999.999926678836 262864330.277665913105 1 60389.551036218 2024-03-20T13:13:29.529220+00:00 19994330.277791887522 27870000.000002767891 262864330.277790963650 1 60389.551047943 2024-03-20T13:13:30.542263+00:00 19994330.277708269656 27869999.999972324818 262864330.277676880360 1 60389.551059291 2024-03-20T13:13:31.522760+00:00 19994330.278022464365 27869999.999989878386 262864330.278008639812 1 60389.551070967 2024-03-20T13:13:32.531565+00:00 19994330.277720175683 27870000.000002961606 262864330.277719438076 1 60389.551082531 2024-03-20T13:13:33.530677+00:00 19994330.278057884425 27870000.000020984560 262864330.278075158596 1 60389.551094023 2024-03-20T13:13:34.523529+00:00 19994330.277854088694 27870000.000008076429 262864330.277858465910 1 60389.551105704 2024-03-20T13:13:35.532809+00:00 19994330.277802191675 27869999.999990943819 262864330.277789443731 1 60389.551117250 2024-03-20T13:13:36.530373+00:00 19994330.277393132448 27870000.000051964074 262864330.277441412210 1 60389.551128784 2024-03-20T13:13:37.526903+00:00 19994330.277805864811 27869999.999981254339 262864330.277783423662 1 60389.551140515 2024-03-20T13:13:38.540511+00:00 19994330.277748800814 27870000.000002488494 262864330.277747601271 1 60389.551152035 2024-03-20T13:13:39.535848+00:00 19994330.277872666717 27870000.000028401613 262864330.277897357941 1 60389.551163480 2024-03-20T13:13:40.524663+00:00 19994330.277687020600 27869999.999933931977 262864330.277617245913 1 60389.551175097 2024-03-20T13:13:41.528352+00:00 19994330.277731437236 27870000.000005237758 262864330.277732998133 1 60389.551186648 2024-03-20T13:13:42.526403+00:00 19994330.277853794396 27869999.999979909509 262864330.277830004692 1 60389.551198274 2024-03-20T13:13:43.530897+00:00 19994330.277818653733 27869999.999960735440 262864330.277775675058 1 60389.551209822 2024-03-20T13:13:44.528629+00:00 19994330.277615156025 27870000.000014707446 262864330.277626186609 1 60389.551221482 2024-03-20T13:13:45.536079+00:00 19994330.278006438166 27869999.999996934086 262864330.277999669313 1 60389.551233073 2024-03-20T13:13:46.537471+00:00 19994330.277600530535 27870000.000010535121 262864330.277607381344 1 60389.551244685 2024-03-20T13:13:47.540822+00:00 19994330.277669738978 27869999.999990668148 262864330.277656704187 1 60389.551256043 2024-03-20T13:13:48.522105+00:00 19994330.277898296714 27869999.999970685691 262864330.277865290642 1 60389.551267693 2024-03-20T13:13:49.528657+00:00 19994330.277971874923 27870000.000027317554 262864330.277995496988 1 60389.551279221 2024-03-20T13:13:50.524716+00:00 19994330.277810860425 27869999.999954108149 262864330.277761280537 1 60389.551291021 2024-03-20T13:13:51.544197+00:00 19994330.277507293969 27869999.999972335994 262864330.277475953102 1 60389.551302443 2024-03-20T13:13:52.531071+00:00 19994330.277657311410 27869999.999979022890 262864330.277632623911 1 60389.551314300 2024-03-20T13:13:53.555511+00:00 19994330.277792491019 27870000.000010408461 262864330.277799189091 1 60389.551325599 2024-03-20T13:13:54.531752+00:00 19994330.277922179550 27870000.000050798059 262864330.277969270945 1 60389.551337237 2024-03-20T13:13:55.537230+00:00 19994330.277590330690 27870000.000011622906 262864330.277598261833 1 60389.551348755 2024-03-20T13:13:56.532418+00:00 19994330.277713537216 27869999.999957330525 262864330.277667164803 1 60389.551360263 2024-03-20T13:13:57.526679+00:00 19994330.277980174869 27870000.000035941601 262864330.278012424707 1 60389.551371996 2024-03-20T13:13:58.540468+00:00 19994330.277771297842 27869999.999970979989 262864330.277738571167 1 60389.551383536 2024-03-20T13:13:59.537495+00:00 19994330.277735345066 27869999.999987926334 262864330.277719587088 1 60389.551395070 2024-03-20T13:14:00.534042+00:00 19994330.277672998607 27869999.999945309013 262864330.277614623308 1 60389.551406776 2024-03-20T13:14:01.545396+00:00 19994330.277991943061 27870000.000034797937 262864330.278023064137 1 60389.551418121 2024-03-20T13:14:02.525669+00:00 19994330.277781382203 27870000.000016428530 262864330.277794122696 1 60389.551429651 2024-03-20T13:14:03.521849+00:00 19994330.277599111199 27869999.999942887574 262864330.277538299561 1 60389.551441307 2024-03-20T13:14:04.528905+00:00 19994330.277941543609 27870000.000000137836 262864330.277938008308 1 60389.551452896 2024-03-20T13:14:05.530164+00:00 19994330.277852293104 27870000.000025648624 262864330.277874261141 1 60389.551464471 2024-03-20T13:14:06.530311+00:00 19994330.277502626181 27870000.000003576279 262864330.277502506971 1 60389.551476032 2024-03-20T13:14:07.529227+00:00 19994330.277790386230 27870000.000033877790 262864330.277820587158 1 60389.551487574 2024-03-20T13:14:08.526414+00:00 19994330.277883030474 27869999.999996323138 262864330.277875661850 1 60389.551499162 2024-03-20T13:14:09.527607+00:00 19994330.277812834829 27869999.999968621880 262864330.277777761221 1 60389.551510744 2024-03-20T13:14:10.528255+00:00 19994330.277779240161 27869999.999989163131 262864330.277764707804 1 60389.551522268 2024-03-20T13:14:11.523992+00:00 19994330.277981627733 27869999.999994587153 262864330.277972519398 1 60389.551533939 2024-03-20T13:14:12.532374+00:00 19994330.277753096074 27870000.000006351620 262864330.277755737305 1 60389.551545467 2024-03-20T13:14:13.528381+00:00 19994330.277528919280 27869999.999997548759 262864330.277522772551 1 60389.551556963 2024-03-20T13:14:14.521666+00:00 19994330.277887281030 27869999.999999605119 262864330.277883201838 1 60389.551568558 2024-03-20T13:14:15.523352+00:00 19994330.277687340975 27869999.999965265393 262864330.277648895979 1 60389.551580093 2024-03-20T13:14:16.520029+00:00 19994330.277805760503 27870000.000066135079 262864330.277868211269 1 60389.551591675 2024-03-20T13:14:17.520739+00:00 19994330.277853820473 27870000.000003609806 262864330.277853727341 1 60389.551603241 2024-03-20T13:14:18.520025+00:00 19994330.278013110161 27870000.000035773963 262864330.278045177460 1 60389.551614867 2024-03-20T13:14:19.524518+00:00 19994330.277675170451 27869999.999970819801 262864330.277642309666 1 60389.551626389 2024-03-20T13:14:20.520027+00:00 19994330.277817096561 27870000.000015225261 262864330.277828633785 1 60389.551638082 2024-03-20T13:14:21.530279+00:00 19994330.277901031077 27869999.999994501472 262864330.277891844511 1 60389.551649542 2024-03-20T13:14:22.520373+00:00 19994330.277444854379 27870000.000033199787 262864330.277474343777 1 60389.551661153 2024-03-20T13:14:23.523659+00:00 19994330.277494817972 27869999.999973762780 262864330.277464896441 1 60389.551672788 2024-03-20T13:14:24.528916+00:00 19994330.278149373829 27869999.999999038875 262864330.278144717216 1 60389.551684432 2024-03-20T13:14:25.534890+00:00 19994330.277710121125 27869999.999981634319 262864330.277688056231 1 60389.551695838 2024-03-20T13:14:26.520421+00:00 19994330.277875702828 27870000.000003926456 262864330.277875930071 1 60389.551707416 2024-03-20T13:14:27.520757+00:00 19994330.277850698680 27869999.999999251217 262864330.277846246958 1 60389.551719000 2024-03-20T13:14:28.521549+00:00 19994330.277825158089 27870000.000018645078 262864330.277840107679 1 60389.551730554 2024-03-20T13:14:29.519854+00:00 19994330.277754995972 27870000.000008396804 262864330.277759701014 1 60389.551742146 2024-03-20T13:14:30.521403+00:00 19994330.277827635407 27869999.999967668205 262864330.277791619301 1 60389.551753744 2024-03-20T13:14:31.523482+00:00 19994330.277869533747 27870000.000029306859 262864330.277895122766 1 60389.551765360 2024-03-20T13:14:32.527074+00:00 19994330.277677368373 27870000.000017262995 262864330.277690917253 1 60389.551776875 2024-03-20T13:14:33.521997+00:00 19994330.277889315039 27869999.999982092530 262864330.277867704630 1 60389.551788455 2024-03-20T13:14:34.522538+00:00 19994330.277795035392 27869999.999995175749 262864330.277786523104 1 60389.551800021 2024-03-20T13:14:35.521815+00:00 19994330.277894977480 27869999.999986529350 262864330.277877807617 1 60389.551811735 2024-03-20T13:14:36.533941+00:00 19994330.278027988970 27869999.999992787838 262864330.278017073870 1 60389.551823186 2024-03-20T13:14:37.523235+00:00 19994330.277636840940 27870000.000015020370 262864330.277648150921 1 60389.551834738 2024-03-20T13:14:38.521340+00:00 19994330.277626726776 27870000.000014647841 262864330.277637690306 1 60389.551846436 2024-03-20T13:14:39.532079+00:00 19994330.277800701559 27870000.000020522624 262864330.277817547321 1 60389.551857942 2024-03-20T13:14:40.526166+00:00 19994330.277951441705 27869999.999983336776 262864330.277931094170 1 60389.551869459 2024-03-20T13:14:41.521218+00:00 19994330.277863144875 27870000.000010244548 262864330.277869701385 1 60389.551881043 2024-03-20T13:14:42.522144+00:00 19994330.277874957770 27869999.999980859458 262864330.277852118015 1 60389.551892650 2024-03-20T13:14:43.524960+00:00 19994330.277790110558 27869999.999989867210 262864330.277776271105 1 60389.551904275 2024-03-20T13:14:44.529378+00:00 19994330.277541488409 27869999.999969296157 262864330.277507096529 1 60389.551915906 2024-03-20T13:14:45.534298+00:00 19994330.277702730149 27870000.000013556331 262864330.277712583542 1 60389.551927358 2024-03-20T13:14:46.523777+00:00 19994330.277687620372 27870000.000037364662 262864330.277721285820 1 60389.551938959 2024-03-20T13:14:47.526105+00:00 19994330.277832556516 27869999.999980047345 262864330.277808904648 1 60389.551950625 2024-03-20T13:14:48.533995+00:00 19994330.277687817812 27870000.000004176050 262864330.277688294649 1 60389.551962242 2024-03-20T13:14:49.537653+00:00 19994330.278090696782 27869999.999993503094 262864330.278080493212 1 60389.551973974 2024-03-20T13:14:50.551392+00:00 19994330.277761951089 27869999.999984998256 262864330.277743279934 1 60389.551985322 2024-03-20T13:14:51.531783+00:00 19994330.277735687792 27870000.000010859221 262864330.277742832899 1 60389.551996789 2024-03-20T13:14:52.522573+00:00 19994330.277842979878 27869999.999995227903 262864330.277834504843 1 60389.552008468 2024-03-20T13:14:53.531605+00:00 19994330.277803737670 27869999.999971713871 262864330.277771770954 1 60389.552019932 2024-03-20T13:14:54.522159+00:00 19994330.277877148241 27869999.999992582947 262864330.277866035700 1 60389.552031523 2024-03-20T13:14:55.523606+00:00 19994330.277812946588 27870000.000009406358 262864330.277818679810 1 60389.552043181 2024-03-20T13:14:56.530848+00:00 19994330.277611956000 27870000.000010874122 262864330.277619123459 1 60389.552054693 2024-03-20T13:14:57.525510+00:00 19994330.277982763946 27869999.999989833683 262864330.277968913317 1 60389.552066411 2024-03-20T13:14:58.537907+00:00 19994330.277764867991 27869999.999995991588 262864330.277757167816 1 60389.552077862 2024-03-20T13:14:59.527275+00:00 19994330.277885224670 27870000.000010225922 262864330.277891755104 1 60389.552089519 2024-03-20T13:15:00.534436+00:00 19994330.277769204229 27870000.000000737607 262864330.277766257524 1 60389.552101048 2024-03-20T13:15:01.530533+00:00 19994330.277834512293 27870000.000032383949 262864330.277863204479 1 60389.552112665 2024-03-20T13:15:02.534300+00:00 19994330.277927204967 27869999.999997701496 262864330.277921199799 1 60389.552124244 2024-03-20T13:15:03.534673+00:00 19994330.277928940952 27869999.999975517392 262864330.277900755405 1 60389.552135767 2024-03-20T13:15:04.530294+00:00 19994330.277797255665 27870000.000043030828 262864330.277836591005 1 60389.552147325 2024-03-20T13:15:05.528888+00:00 19994330.277785759419 27870000.000015486032 262864330.277797549963 1 60389.552158910 2024-03-20T13:15:06.529801+00:00 19994330.277580991387 27870000.000024031848 262864330.277601301670 1 60389.552170491 2024-03-20T13:15:07.530458+00:00 19994330.277949996293 27869999.999960079789 262864330.277906358242 1 60389.552182098 2024-03-20T13:15:08.533285+00:00 19994330.277795549482 27870000.000044245273 262864330.277836114168 1 60389.552193738 2024-03-20T13:15:09.538947+00:00 19994330.277766749263 27870000.000022985041 262864330.277786016464 1 60389.552205245 2024-03-20T13:15:10.533135+00:00 19994330.277651537210 27869999.999999932945 262864330.277647793293 1 60389.552217075 2024-03-20T13:15:11.555268+00:00 19994330.277816724032 27870000.000053346157 262864330.277866363525 1 60389.552228344 2024-03-20T13:15:12.528891+00:00 19994330.277826104313 27869999.999979607761 262864330.277802020311 1 60389.552239858 2024-03-20T13:15:13.523752+00:00 19994330.277711693197 27870000.000029373914 262864330.277737379074 1 60389.552251537 2024-03-20T13:15:14.532771+00:00 19994330.277903910726 27869999.999946061522 262864330.277846276760 1 60389.552263044 2024-03-20T13:15:15.526962+00:00 19994330.277918118984 27870000.000030186027 262864330.277944624424 1 60389.552274566 2024-03-20T13:15:16.522510+00:00 19994330.277746263891 27869999.999975495040 262864330.277718067169 1 60389.552286175 2024-03-20T13:15:17.525486+00:00 19994330.277798853815 27869999.999967005104 262864330.277762174606 1 60389.552297687 2024-03-20T13:15:18.520140+00:00 19994330.277793414891 27869999.999989412725 262864330.277779132128 1 60389.552309303 2024-03-20T13:15:19.523736+00:00 19994330.277668517083 27869999.999988339841 262864330.277653157711 1 60389.552320826 2024-03-20T13:15:20.519355+00:00 19994330.277883451432 27870000.000004895031 262864330.277884632349 1 60389.552332450 2024-03-20T13:15:21.523704+00:00 19994330.277590956539 27869999.999993875623 262864330.277581125498 1 60389.552344014 2024-03-20T13:15:22.522792+00:00 19994330.277945887297 27870000.000010799617 262864330.277952969074 1 60389.552355589 2024-03-20T13:15:23.522937+00:00 19994330.277721703053 27869999.999987255782 262864330.277705252171 1 60389.552367206 2024-03-20T13:15:24.526604+00:00 19994330.277759879827 27870000.000049822032 262864330.277806013823 1 60389.552378787 2024-03-20T13:15:25.527207+00:00 19994330.277877952904 27870000.000055175275 262864330.277929425240 1 60389.552390344 2024-03-20T13:15:26.525672+00:00 19994330.277857616544 27869999.999964959919 262864330.277818858624 1 60389.552401932 2024-03-20T13:15:27.526925+00:00 19994330.277711994946 27870000.000018097460 262864330.277726382017 1 60389.552413449 2024-03-20T13:15:28.522011+00:00 19994330.277749147266 27869999.999944526702 262864330.277689993382 1 60389.552425054 2024-03-20T13:15:29.524647+00:00 19994330.277747582644 27869999.999953564256 262864330.277697443962 1 60389.552436613 2024-03-20T13:15:30.523367+00:00 19994330.277686852962 27869999.999962974340 262864330.277646154165 1 60389.552448273 2024-03-20T13:15:31.530757+00:00 19994330.277907852083 27870000.000015292317 262864330.277919441462 1 60389.552459803 2024-03-20T13:15:32.526960+00:00 19994330.278148066252 27869999.999998029321 262864330.278142392635 1 60389.552471308 2024-03-20T13:15:33.520995+00:00 19994330.277508590370 27870000.000018768013 262864330.277523666620 1 60389.552482920 2024-03-20T13:15:34.524263+00:00 19994330.277787987143 27870000.000032767653 262864330.277817070484 1 60389.552494590 2024-03-20T13:15:35.532571+00:00 19994330.277769491076 27869999.999995131046 262864330.277760922909 1 60389.552506036 2024-03-20T13:15:36.521469+00:00 19994330.277658652514 27870000.000001836568 262864330.277656793594 1 60389.552517622 2024-03-20T13:15:37.522500+00:00 19994330.277670610696 27869999.999994013458 262864330.277660936117 1 60389.552529207 2024-03-20T13:15:38.523531+00:00 19994330.277781393379 27869999.999983090907 262864330.277760803699 1 60389.552540757 2024-03-20T13:15:39.521381+00:00 19994330.277787711471 27869999.999921076000 262864330.277705103159 1 60389.552552324 2024-03-20T13:15:40.520782+00:00 19994330.277693677694 27869999.999979760498 262864330.277669757605 1 60389.552563898 2024-03-20T13:15:41.520790+00:00 19994330.277837011963 27869999.999968122691 262864330.277801424265 1 60389.552575513 2024-03-20T13:15:42.524330+00:00 19994330.277939464897 27870000.000032786280 262864330.277968555689 1 60389.552587093 2024-03-20T13:15:43.524873+00:00 19994330.277718793601 27869999.999973125756 262864330.277688205242 1 60389.552598609 2024-03-20T13:15:44.519801+00:00 19994330.277747586370 27870000.000046100467 262864330.277790009975 1 60389.552610192 2024-03-20T13:15:45.520531+00:00 19994330.277870215476 27870000.000023610890 262864330.277890115976 1 60389.552621761 2024-03-20T13:15:46.520193+00:00 19994330.277897827327 27870000.000022422522 262864330.277916550636 1 60389.552633350 2024-03-20T13:15:47.521435+00:00 19994330.277572423220 27870000.000020220876 262864330.277588933706 1 60389.552644938 2024-03-20T13:15:48.522651+00:00 19994330.277677934617 27869999.999966964126 262864330.277641206980 1 60389.552656489 2024-03-20T13:15:49.520683+00:00 19994330.277956224978 27869999.999987367541 262864330.277939885855 1 60389.552668065 2024-03-20T13:15:50.520796+00:00 19994330.277760934085 27870000.000005852431 262864330.277763068676 1 60389.552679704 2024-03-20T13:15:51.526422+00:00 19994330.277785230428 27869999.999963525683 262864330.277745068073 1 60389.552691246 2024-03-20T13:15:52.523681+00:00 19994330.277464196086 27869999.999952420592 262864330.277412950993 1 60389.552702784 2024-03-20T13:15:53.520533+00:00 19994330.277721121907 27870000.000024802983 262864330.277742207050 1 60389.552714356 2024-03-20T13:15:54.520387+00:00 19994330.278027616441 27870000.000037752092 262864330.278061687946 1 60389.552725934 2024-03-20T13:15:55.520683+00:00 19994330.277695093304 27870000.000019617379 262864330.277711004019 1 60389.552737510 2024-03-20T13:15:56.520903+00:00 19994330.277971893549 27870000.000017017126 262864330.277985215187 1 60389.552749104 2024-03-20T13:15:57.522557+00:00 19994330.277758702636 27870000.000058598816 262864330.277813613415 1 60389.552760658 2024-03-20T13:15:58.520832+00:00 19994330.278025984764 27869999.999980315566 262864330.278002619743 1 60389.552772240 2024-03-20T13:15:59.521517+00:00 19994330.277775637805 27869999.999974094331 262864330.277746051550 1 60389.552783806 2024-03-20T13:16:00.520865+00:00 19994330.277667135000 27869999.999960068613 262864330.277623504400 1 60389.552795672 2024-03-20T13:16:01.546059+00:00 19994330.277877539396 27870000.000024273992 262864330.277898102999 1 60389.552807055 2024-03-20T13:16:02.529563+00:00 19994330.277863372117 27870000.000031001866 262864330.277890682220 1 60389.552818630 2024-03-20T13:16:03.529615+00:00 19994330.278001114726 27869999.999977044761 262864330.277974486351 1 60389.552830188 2024-03-20T13:16:04.528217+00:00 19994330.277513951063 27870000.000005383044 262864330.277515649796 1 60389.552841779 2024-03-20T13:16:05.529703+00:00 19994330.277872469276 27869999.999984864146 262864330.277853637934 1 60389.552853409 2024-03-20T13:16:06.534528+00:00 19994330.277716547251 27870000.000011388212 262864330.277724236250 1 60389.552864955 2024-03-20T13:16:07.532100+00:00 19994330.277629811317 27869999.999975617975 262864330.277601748705 1 60389.552876563 2024-03-20T13:16:08.535062+00:00 19994330.278038445860 27870000.000037845224 262864330.278072595596 1 60389.552888041 2024-03-20T13:16:09.526796+00:00 19994330.277849175036 27869999.999938607216 262864330.277784079313 1 60389.552899651 2024-03-20T13:16:10.529823+00:00 19994330.277553085238 27870000.000017650425 262864330.277567028999 1 60389.552911241 2024-03-20T13:16:11.531210+00:00 19994330.277875393629 27870000.000014703721 262864330.277886390686 1 60389.552922911 2024-03-20T13:16:12.539496+00:00 19994330.277836732566 27870000.000013440847 262864330.277846485376 1 60389.552934325 2024-03-20T13:16:13.525665+00:00 19994330.277877070010 27869999.999953515828 262864330.277826875448 1 60389.552945989 2024-03-20T13:16:14.533476+00:00 19994330.277584645897 27869999.999924056232 262864330.277505010366 1 60389.552957958 2024-03-20T13:16:15.567560+00:00 19994330.277616336942 27869999.999989390373 262864330.277602016926 1 60389.552969016 2024-03-20T13:16:16.522961+00:00 19994330.277912687510 27870000.000038217753 262864330.277947187424 1 60389.552980660 2024-03-20T13:16:17.528980+00:00 19994330.277817752212 27869999.999994087964 262864330.277808159590 1 60389.552992162 2024-03-20T13:16:18.522819+00:00 19994330.277878262103 27870000.000037293881 262864330.277911841869 1 60389.553003823 2024-03-20T13:16:19.530294+00:00 19994330.277707781643 27869999.999961167574 262864330.277665257454 1 60389.553015328 2024-03-20T13:16:20.524341+00:00 19994330.277971137315 27870000.000028386712 262864330.277995824814 1 60389.553026977 2024-03-20T13:16:21.530785+00:00 19994330.277775876224 27870000.000002548099 262864330.277774751186 1 60389.553038835 2024-03-20T13:16:22.555358+00:00 19994330.277871899307 27869999.999941632152 262864330.277809858322 1 60389.553050135 2024-03-20T13:16:23.531668+00:00 19994330.279696583748 27869978.767039928585 262864309.046732813120 1 60389.553061625 2024-03-20T13:16:24.524413+00:00 19994330.277660842985 27869999.999976217747 262864330.277633368969 1 60389.553073210 2024-03-20T13:16:25.525329+00:00 19994330.277951046824 27869999.999962229282 262864330.277909576893 1 60389.553084821 2024-03-20T13:16:26.528498+00:00 19994330.277741286904 27869999.999977152795 262864330.277714729309 1 60389.553096417 2024-03-20T13:16:27.530429+00:00 19994330.277595710009 27870000.000031914562 262864330.277623921633 1 60389.553108349 2024-03-20T13:16:28.561334+00:00 19994330.278044562787 27870000.000004909933 262864330.278045773506 1 60389.553119496 2024-03-20T13:16:29.524475+00:00 19994330.277804955840 27869999.999923665076 262864330.277724921703 1 60389.553131066 2024-03-20T13:16:30.524110+00:00 19994330.277918387204 27870000.000007353723 262864330.277922064066 1 60389.553142610 2024-03-20T13:16:31.521528+00:00 19994330.277651716024 27870000.000041019171 262864330.277689039707 1 60389.553154212 2024-03-20T13:16:32.523936+00:00 19994330.277831874788 27869999.999986778945 262864330.277814954519 1 60389.553165850 2024-03-20T13:16:33.529462+00:00 19994330.277751743793 27870000.000038903207 262864330.277786940336 1 60389.553177407 2024-03-20T13:16:34.527936+00:00 19994330.277644466609 27869999.999954875559 262864330.277595639229 1 60389.553188926 2024-03-20T13:16:35.523164+00:00 19994330.277812559158 27869999.999986350536 262864330.277795225382 1 60389.553200462 2024-03-20T13:16:36.519935+00:00 19994330.277671974152 27869999.999979961663 262864330.277648240328 1 60389.553212100 2024-03-20T13:16:37.525469+00:00 19994330.277791522443 27870000.000016544014 262864330.277804374695 1 60389.553223701 2024-03-20T13:16:38.527734+00:00 19994330.277971912175 27870000.000033352524 262864330.278001576662 1 60389.553235196 2024-03-20T13:16:39.520906+00:00 19994330.278048358858 27870000.000011865050 262864330.278056532145 1 60389.553247001 2024-03-20T13:16:40.540860+00:00 19994330.277656082064 27870000.000019297004 262864330.277671694756 1 60389.553258456 2024-03-20T13:16:41.530621+00:00 19994330.277913592756 27870000.000036012381 262864330.277945905924 1 60389.553270297 2024-03-20T13:16:42.553666+00:00 19994330.277822509408 27870000.000162713230 262864330.277981519699 1 60389.553281564 2024-03-20T13:16:43.527173+00:00 19994330.277743525803 27870000.000015523285 262864330.277755349874 1 60389.553293158 2024-03-20T13:16:44.528830+00:00 19994330.278017524630 27869999.999955926090 262864330.277969747782 1 60389.553304669 2024-03-20T13:16:45.523456+00:00 19994330.277680080384 27870000.000042531639 262864330.277718901634 1 60389.553316220 2024-03-20T13:16:46.521382+00:00 19994330.277821939439 27869999.999915648252 262864330.277733892202 1 60389.553327788 2024-03-20T13:16:47.520865+00:00 19994330.277565386146 27870000.000085107982 262864330.277646809816 1 60389.553339398 2024-03-20T13:16:48.523958+00:00 19994330.277798548341 27869999.999985199422 262864330.277780056000 1 60389.553350907 2024-03-20T13:16:49.518328+00:00 19994330.277831442654 27869999.999873291701 262864330.277701020241 1 60389.553362532 2024-03-20T13:16:50.522731+00:00 19994330.277950089425 27869999.999975994229 262864330.277922362089 1 60389.553374147 2024-03-20T13:16:51.526285+00:00 19994330.277699932456 27869999.999978523701 262864330.277674734592 1 60389.553385715 2024-03-20T13:16:52.525730+00:00 19994330.277798000723 27870000.000036340207 262864330.277830630541 1 60389.553397264 2024-03-20T13:16:53.523606+00:00 19994330.277748130262 27870000.000020492822 262864330.277764946222 1 60389.553408885 2024-03-20T13:16:54.527682+00:00 19994330.277764793485 27869999.999989196658 262864330.277750313282 1 60389.553420462 2024-03-20T13:16:55.527893+00:00 19994330.277729619294 27869999.999953374267 262864330.277679324150 1 60389.553431988 2024-03-20T13:16:56.523789+00:00 19994330.277743596584 27870000.000024933368 262864330.277764856815 1 60389.553443619 2024-03-20T13:16:57.528669+00:00 19994330.277597080916 27869999.999973777682 262864330.277567148209 1 60389.553455115 2024-03-20T13:16:58.521935+00:00 19994330.277829002589 27870000.000086560845 262864330.277911841869 1 60389.553466675 2024-03-20T13:16:59.520716+00:00 19994330.277789387852 27869999.999994646758 262864330.277780324221 1 60389.553478251 2024-03-20T13:17:00.520871+00:00 19994330.277718104422 27870000.000077694654 262864330.277792096138 1 60389.553489858 2024-03-20T13:17:01.523763+00:00 19994330.277863465250 27870000.000024959445 262864330.277884751558 1 60389.553501420 2024-03-20T13:17:02.522654+00:00 19994330.277682915330 27869999.999996289611 262864330.277675509453 1 60389.553512983 2024-03-20T13:17:03.521694+00:00 19994330.277862746269 27870000.000035654753 262864330.277894705534 1 60389.553524542 2024-03-20T13:17:04.520408+00:00 19994330.277706742287 27869999.999941796064 262864330.277644842863 1 60389.553536123 2024-03-20T13:17:05.520994+00:00 19994330.277733720839 27870000.000010550022 262864330.277740567923 1 60389.553547731 2024-03-20T13:17:06.523932+00:00 19994330.278053179383 27870000.000026497990 262864330.278075993061 1 60389.553559299 2024-03-20T13:17:07.523453+00:00 19994330.277817279100 27870000.000002026558 262864330.277815610170 1 60389.553570857 2024-03-20T13:17:08.522039+00:00 19994330.277729850262 27870000.000031381845 262864330.277757525444 1 60389.553582414 2024-03-20T13:17:09.520572+00:00 19994330.277576953173 27869999.999995741993 262864330.277568995953 1 60389.553593987 2024-03-20T13:17:10.520475+00:00 19994330.277888700366 27869999.999986615032 262864330.277871608734 1 60389.553605568 2024-03-20T13:17:11.521060+00:00 19994330.277541369200 27870000.000041063875 262864330.277578741312 1 60389.553617176 2024-03-20T13:17:12.524017+00:00 19994330.277775473893 27869999.999993797392 262864330.277765572071 1 60389.553628705 2024-03-20T13:17:13.520048+00:00 19994330.277743600309 27869999.999991793185 262864330.277731716633 1 60389.553640286 2024-03-20T13:17:14.520733+00:00 19994330.277842629701 27870000.000004854053 262864330.277843803167 1 60389.553651876 2024-03-20T13:17:15.522099+00:00 19994330.277766868472 27870000.000023305416 262864330.277786493301 1 60389.553663440 2024-03-20T13:17:16.521202+00:00 19994330.277770675719 27870000.000019513071 262864330.277786493301 1 60389.553674995 2024-03-20T13:17:17.519593+00:00 19994330.277757253498 27870000.000011630356 262864330.277765184641 1 60389.553686574 2024-03-20T13:17:18.519993+00:00 19994330.277858678252 27869999.999991606921 262864330.277846574783 1 60389.553698184 2024-03-20T13:17:19.523045+00:00 19994330.277926810086 27869999.999938346446 262864330.277861446142 1 60389.553709758 2024-03-20T13:17:20.523110+00:00 19994330.277935825288 27870000.000043269247 262864330.277975410223 1 60389.553721318 2024-03-20T13:17:21.521908+00:00 19994330.277689121664 27869999.999997094274 262864330.277682512999 1 60389.553732881 2024-03-20T13:17:22.520971+00:00 19994330.277844469994 27870000.000018272549 262864330.277859032154 1 60389.553744460 2024-03-20T13:17:23.521394+00:00 19994330.277678553015 27870000.000028464943 262864330.277703315020 1 60389.553756022 2024-03-20T13:17:24.520267+00:00 19994330.277853261679 27869999.999996650964 262864330.277846217155 1 60389.553767622 2024-03-20T13:17:25.522482+00:00 19994330.277767192572 27869999.999998692423 262864330.277762174606 1 60389.553779212 2024-03-20T13:17:26.523886+00:00 19994330.277778249234 27869999.999978795648 262864330.277753323317 1 60389.553790759 2024-03-20T13:17:27.521576+00:00 19994330.277917712927 27870000.000004094094 262864330.277918100357 1 60389.553802394 2024-03-20T13:17:28.526893+00:00 19994330.277713838965 27870000.000009857118 262864330.277720004320 1 60389.553813933 2024-03-20T13:17:29.523806+00:00 19994330.277740865946 27869999.999980524182 262864330.277717679739 1 60389.553825482 2024-03-20T13:17:30.521654+00:00 19994330.277860995382 27869999.999975062907 262864330.277832359076 1 60389.553837068 2024-03-20T13:17:31.522683+00:00 19994330.277801424265 27870000.000037800521 262864330.277835518122 1 60389.553848646 2024-03-20T13:17:32.523016+00:00 19994330.277761049569 27870000.000001750886 262864330.277759104967 1 60389.553860217 2024-03-20T13:17:33.522750+00:00 19994330.277727596462 27870000.000059172511 262864330.277783095837 1 60389.553871785 2024-03-20T13:17:34.522223+00:00 19994330.277771063149 27869999.999971553683 262864330.277738928795 1 60389.553883330 2024-03-20T13:17:35.519759+00:00 19994330.277709055692 27870000.000002641231 262864330.277708023787 1 60389.553894904 2024-03-20T13:17:36.519674+00:00 19994330.277812547982 27869999.999998107553 262864330.277806937695 1 60389.553906532 2024-03-20T13:17:37.524359+00:00 19994330.277689065784 27869999.999980088323 262864330.277665466070 1 60389.553918065 2024-03-20T13:17:38.520815+00:00 19994330.277845334262 27869999.999981496483 262864330.277823120356 1 60389.553929625 2024-03-20T13:17:39.519561+00:00 19994330.277911521494 27870000.000054396689 262864330.277962207794 1 60389.553941201 2024-03-20T13:17:40.519782+00:00 19994330.277729835361 27869999.999953482300 262864330.277679622173 1 60389.553952781 2024-03-20T13:17:41.520305+00:00 19994330.277859907597 27870000.000034660101 262864330.277890861034 1 60389.553964454 2024-03-20T13:17:42.528836+00:00 19994330.277664761990 27869999.999959271401 262864330.277620315552 1 60389.553975947 2024-03-20T13:17:43.521839+00:00 19994330.277736682445 27870000.000037759542 262864330.277770757675 1 60389.553987575 2024-03-20T13:17:44.526483+00:00 19994330.277801651508 27870000.000030238181 262864330.277828216553 1 60389.553999117 2024-03-20T13:17:45.523663+00:00 19994330.277542896569 27869999.999971847981 262864330.277511030436 1 60389.554010666 2024-03-20T13:17:46.521543+00:00 19994330.277828820050 27870000.000014774501 262864330.277839899063 1 60389.554022267 2024-03-20T13:17:47.523911+00:00 19994330.277984626591 27869999.999982617795 262864330.277963548899 1 60389.554033807 2024-03-20T13:17:48.520933+00:00 19994330.277722194791 27870000.000003341585 262864330.277721822262 1 60389.554045391 2024-03-20T13:17:49.521786+00:00 19994330.277674891055 27869999.999993123114 262864330.277664303780 1 60389.554056952 2024-03-20T13:17:50.520624+00:00 19994330.278028674424 27869999.999974180013 262864330.277999162674 1 60389.554068567 2024-03-20T13:17:51.524216+00:00 19994330.277564726770 27869999.999974556267 262864330.277535587549 1 60389.554080110 2024-03-20T13:17:52.521453+00:00 19994330.277929097414 27869999.999981768429 262864330.277907162905 1 60389.554091693 2024-03-20T13:17:53.522243+00:00 19994330.277873396873 27869999.999998413026 262864330.277868121862 1 60389.554103248 2024-03-20T13:17:54.520610+00:00 19994330.277868993580 27870000.000031642616 262864330.277896940708 1 60389.554114846 2024-03-20T13:17:55.522674+00:00 19994330.277787744999 27870000.000026233494 262864330.277810275555 1 60389.554126484 2024-03-20T13:17:56.528255+00:00 19994330.277926083654 27870000.000014740974 262864330.277937144041 1 60389.554137984 2024-03-20T13:17:57.521843+00:00 19994330.277946259826 27870000.000052694231 262864330.277995258570 1 60389.554149562 2024-03-20T13:17:58.522201+00:00 19994330.277586061507 27870000.000027526170 262864330.277609914541 1 60389.554161151 2024-03-20T13:17:59.523444+00:00 19994330.277843069285 27870000.000014603138 262864330.277853965759 1 60389.554172682 2024-03-20T13:18:00.519736+00:00 19994330.277481120080 27870000.000023148954 262864330.277500569820 1 60389.554184261 2024-03-20T13:18:01.520123+00:00 19994330.277765281498 27870000.000004842877 262864330.277766406536 1 60389.554195992 2024-03-20T13:18:02.533729+00:00 19994330.277710992843 27869999.999984037131 262864330.277691334486 1 60389.554207510 2024-03-20T13:18:03.528898+00:00 19994330.277936153114 27869999.999986123294 262864330.277918577194 1 60389.554219079 2024-03-20T13:18:04.528438+00:00 19994330.277807798237 27869999.999977797270 262864330.277781903744 1 60389.554230622 2024-03-20T13:18:05.525717+00:00 19994330.278030809015 27870000.000012081116 262864330.278039187193 1 60389.554242224 2024-03-20T13:18:06.528137+00:00 19994330.277897752821 27870000.000025238842 262864330.277919292450 1 60389.554253859 2024-03-20T13:18:07.533376+00:00 19994330.277603216469 27869999.999986633658 262864330.277586162090 1 60389.554265375 2024-03-20T13:18:08.528379+00:00 19994330.278090503067 27869999.999992385507 262864330.278079181910 1 60389.554276920 2024-03-20T13:18:09.525886+00:00 19994330.277818914503 27870000.000020571053 262864330.277835786343 1 60389.554288505 2024-03-20T13:18:10.526783+00:00 19994330.277615606785 27870000.000004671514 262864330.277616590261 1 60389.554300142 2024-03-20T13:18:11.532224+00:00 19994330.277859520167 27870000.000004198402 262864330.277860015631 1 60389.554311666 2024-03-20T13:18:12.527942+00:00 19994330.278016369790 27870000.000022441149 262864330.278035104275 1 60389.554323216 2024-03-20T13:18:13.525842+00:00 19994330.277972880751 27870000.000009030104 262864330.277978211641 1 60389.554334864 2024-03-20T13:18:14.532300+00:00 19994330.277726918459 27869999.999945383519 262864330.277668595314 1 60389.554346397 2024-03-20T13:18:15.528670+00:00 19994330.277682185173 27869999.999998789281 262864330.277677267790 1 60389.554357907 2024-03-20T13:18:16.523161+00:00 19994330.277974724770 27869999.999984342605 262864330.277955383062 1 60389.554369544 2024-03-20T13:18:17.528591+00:00 19994330.277792178094 27870000.000032555312 262864330.277821034193 1 60389.554381052 2024-03-20T13:18:18.522945+00:00 19994330.277748186141 27870000.000001661479 262864330.277746170759 1 60389.554392700 2024-03-20T13:18:19.529302+00:00 19994330.277796901762 27869999.999982595444 262864330.277775794268 1 60389.554404248 2024-03-20T13:18:20.526983+00:00 19994330.277620308101 27869999.999980993569 262864330.277597606182 1 60389.554415826 2024-03-20T13:18:21.527382+00:00 19994330.277669116855 27869999.999985359609 262864330.277650773525 1 60389.554427465 2024-03-20T13:18:22.533014+00:00 19994330.277729127556 27869999.999946191907 262864330.277671605349 1 60389.554438963 2024-03-20T13:18:23.526422+00:00 19994330.277748040855 27870000.000019881874 262864330.277764230967 1 60389.554450544 2024-03-20T13:18:24.526986+00:00 19994330.277868729085 27869999.999970633537 262864330.277835667133 1 60389.554462086 2024-03-20T13:18:25.524264+00:00 19994330.277765892446 27870000.000013407320 262864330.277775615454 1 60389.554473656 2024-03-20T13:18:26.523901+00:00 19994330.277631711215 27869999.999935586005 262864330.277563601732 1 60389.554485230 2024-03-20T13:18:27.523847+00:00 19994330.277863614261 27870000.000008292496 262864330.277868211269 1 60389.554496800 2024-03-20T13:18:28.523501+00:00 19994330.277695879340 27870000.000032357872 262864330.277724564075 1 60389.554508362 2024-03-20T13:18:29.522476+00:00 19994330.277750808746 27869999.999990321696 262864330.277737438679 1 60389.554519933 2024-03-20T13:18:30.522195+00:00 19994330.277825750411 27870000.000010825694 262864330.277832865715 1 60389.554531543 2024-03-20T13:18:31.525294+00:00 19994330.277805656195 27870000.000007104129 262864330.277809053659 1 60389.554543052 2024-03-20T13:18:32.519703+00:00 19994330.277857583016 27869999.999973073602 262864330.277826935053 1 60389.554554655 2024-03-20T13:18:33.522235+00:00 19994330.277680721134 27869999.999982338399 262864330.277659356594 1 60389.554566253 2024-03-20T13:18:34.524237+00:00 19994330.277805898339 27870000.000023167580 262864330.277825355530 1 60389.554577789 2024-03-20T13:18:35.520966+00:00 19994330.277845308185 27869999.999956127256 262864330.277797758579 1 60389.554589371 2024-03-20T13:18:36.521651+00:00 19994330.277732338756 27869999.999983143061 262864330.277711778879 1 60389.554600921 2024-03-20T13:18:37.519592+00:00 19994330.277674365789 27870000.000015936792 262864330.277686625719 1 60389.554612593 2024-03-20T13:18:38.528040+00:00 19994330.278017684817 27869999.999965634197 262864330.277979612350 1 60389.554624108 2024-03-20T13:18:39.522941+00:00 19994330.277687039226 27869999.999969113618 262864330.277652472258 1 60389.554635707 2024-03-20T13:18:40.525092+00:00 19994330.277795027941 27870000.000018674880 262864330.277810007334 1 60389.554647305 2024-03-20T13:18:41.527157+00:00 19994330.277934875339 27870000.000022016466 262864330.277953207493 1 60389.554658816 2024-03-20T13:18:42.521668+00:00 19994330.277896568179 27869999.999958485365 262864330.277851343155 1 60389.554670386 2024-03-20T13:18:43.521392+00:00 19994330.278068374842 27870000.000001866370 262864330.278066545725 1 60389.554682055 2024-03-20T13:18:44.529560+00:00 19994330.277688119560 27869999.999973811209 262864330.277658224106 1 60389.554693602 2024-03-20T13:18:45.527160+00:00 19994330.277703799307 27869999.999965474010 262864330.277665585279 1 60389.554705212 2024-03-20T13:18:46.530285+00:00 19994330.277710687369 27869999.999998308718 262864330.277705281973 1 60389.554716684 2024-03-20T13:18:47.521520+00:00 19994330.277725245804 27870000.000014539808 262864330.277736097574 1 60389.554728247 2024-03-20T13:18:48.520527+00:00 19994330.277864575386 27869999.999990899116 262864330.277851790190 1 60389.554739865 2024-03-20T13:18:49.524330+00:00 19994330.277699794620 27869999.999989438802 262864330.277685552835 1 60389.554751433 2024-03-20T13:18:50.523746+00:00 19994330.277783185244 27870000.000003717840 262864330.277783215046 1 60389.554763002 2024-03-20T13:18:51.523347+00:00 19994330.277581695467 27870000.000002197921 262864330.277580201626 1 60389.554774555 2024-03-20T13:18:52.521555+00:00 19994330.277893681079 27869999.999972891062 262864330.277862876654 1 60389.554786137 2024-03-20T13:18:53.522252+00:00 19994330.277918793261 27869999.999964579940 262864330.277879685163 1 60389.554797702 2024-03-20T13:18:54.521487+00:00 19994330.278027709574 27870000.000008061528 262864330.278032064438 1 60389.554809255 2024-03-20T13:18:55.519624+00:00 19994330.277819052339 27869999.999932490289 262864330.277747869492 1 60389.554820870 2024-03-20T13:18:56.523143+00:00 19994330.277763802558 27870000.000002574176 262864330.277762681246 1 60389.554832414 2024-03-20T13:18:57.520577+00:00 19994330.277569238096 27869999.999997269362 262864330.277562797070 1 60389.554843992 2024-03-20T13:18:58.520940+00:00 19994330.277815144509 27869999.999996669590 262864330.277808099985 1 60389.554855550 2024-03-20T13:18:59.519535+00:00 19994330.277933504432 27870000.000027783215 262864330.277957588434 1 60389.554867162 2024-03-20T13:19:00.522803+00:00 19994330.277851399034 27869999.999975007027 262864330.277822703123 1 60389.554878779 2024-03-20T13:19:01.526501+00:00 19994330.277684956789 27869999.999994803220 262864330.277676075697 1 60389.554890309 2024-03-20T13:19:02.522681+00:00 19994330.277678918093 27870000.000011302531 262864330.277686506510 1 60389.554901862 2024-03-20T13:19:03.520862+00:00 19994330.277676325291 27870000.000004939735 262864330.277677565813 1 60389.554913438 2024-03-20T13:19:04.521047+00:00 19994330.277713611722 27870000.000028859824 262864330.277738749981 1 60389.554925001 2024-03-20T13:19:05.520126+00:00 19994330.277998331934 27869999.999968901277 262864330.277963519096 1 60389.554936581 2024-03-20T13:19:06.520601+00:00 19994330.277695350349 27870000.000025365502 262864330.277717024088 1 60389.554948144 2024-03-20T13:19:07.519652+00:00 19994330.277892168611 27869999.999982059002 262864330.277870535851 1 60389.554959758 2024-03-20T13:19:08.523099+00:00 19994330.277855403721 27870000.000015795231 262864330.277867496014 1 60389.554971278 2024-03-20T13:19:09.518432+00:00 19994330.277740448713 27869999.999993328005 262864330.277730077505 1 60389.554982889 2024-03-20T13:19:10.521621+00:00 19994330.277800977230 27869999.999987363815 262864330.277784645557 1 60389.554994531 2024-03-20T13:19:11.527529+00:00 19994330.277679350227 27870000.000027813017 262864330.277703464031 1 60389.555006141 2024-03-20T13:19:12.530559+00:00 19994330.277693495154 27869999.999998278916 262864330.277688086033 1 60389.555017615 2024-03-20T13:19:13.521963+00:00 19994330.277917787433 27869999.999968003482 262864330.277882099152 1 60389.555029168 2024-03-20T13:19:14.520088+00:00 19994330.277832504362 27870000.000001620501 262864330.277830421925 1 60389.555040751 2024-03-20T13:19:15.520841+00:00 19994330.277854319662 27870000.000021427870 262864330.277872055769 1 60389.555052346 2024-03-20T13:19:16.522709+00:00 19994330.277756672353 27870000.000033985823 262864330.277786940336 1 60389.555063909 2024-03-20T13:19:17.521783+00:00 19994330.277760803699 27869999.999980017543 262864330.277737140656 1 60389.555075478 2024-03-20T13:19:18.521271+00:00 19994330.277844194323 27869999.999986849725 262864330.277827352285 1 60389.555087090 2024-03-20T13:19:19.524557+00:00 19994330.277831699699 27870000.000002473593 262864330.277830481529 1 60389.555098626 2024-03-20T13:19:20.521248+00:00 19994330.278013829142 27869999.999996583909 262864330.278006702662 1 60389.555110225 2024-03-20T13:19:21.523446+00:00 19994330.277752470225 27870000.000028733164 262864330.277777493000 1 60389.555121777 2024-03-20T13:19:22.521487+00:00 19994330.277834311128 27869999.999988224357 262864330.277818858624 1 60389.555133331 2024-03-20T13:19:23.519761+00:00 19994330.277564886957 27870000.000005763024 262864330.277566939592 1 60389.555144907 2024-03-20T13:19:24.519986+00:00 19994330.277936410159 27869999.999967988580 262864330.277900695801 1 60389.555156567 2024-03-20T13:19:25.527379+00:00 19994330.277921535075 27869999.999985352159 262864330.277903169394 1 60389.555168070 2024-03-20T13:19:26.521227+00:00 19994330.277658812702 27869999.999986197799 262864330.277641326189 1 60389.555179656 2024-03-20T13:19:27.522324+00:00 19994330.277568705380 27870000.000005755574 262864330.277570754290 1 60389.555191249 2024-03-20T13:19:28.523916+00:00 19994330.277678750455 27869999.999994270504 262864330.277669340372 1 60389.555202778 2024-03-20T13:19:29.520040+00:00 19994330.277837805450 27869999.999966733158 262864330.277800858021 1 60389.555214358 2024-03-20T13:19:30.520565+00:00 19994330.277599062771 27870000.000043410808 262864330.277638792992 1 60389.555225940 2024-03-20T13:19:31.521275+00:00 19994330.277870625257 27870000.000000081956 262864330.277867019176 1 60389.555237504 2024-03-20T13:19:32.520371+00:00 19994330.277644965798 27869999.999957703054 262864330.277598977089 1 60389.555249095 2024-03-20T13:19:33.521795+00:00 19994330.277797497809 27870000.000025831163 262864330.277819633484 1 60389.555260652 2024-03-20T13:19:34.520329+00:00 19994330.277928166091 27870000.000041555613 262864330.277966022491 1 60389.555272221 2024-03-20T13:19:35.519891+00:00 19994330.277679368854 27869999.999957136810 262864330.277632832527 1 60389.555283808 2024-03-20T13:19:36.520979+00:00 19994330.277671232820 27869999.999956946820 262864330.277624487877 1 60389.555295397 2024-03-20T13:19:37.522302+00:00 19994330.277839463204 27870000.000005323440 262864330.277841091156 1 60389.555307003 2024-03-20T13:19:38.525016+00:00 19994330.277777422220 27869999.999995842576 262864330.277769565582 1 60389.555318573 2024-03-20T13:19:39.524719+00:00 19994330.277950879186 27870000.000009842217 262864330.277957022190 1 60389.555330107 2024-03-20T13:19:40.521220+00:00 19994330.277714651078 27869999.999970454723 262864330.277681410313 1 60389.555341728 2024-03-20T13:19:41.525352+00:00 19994330.277735065669 27870000.000043425709 262864330.277774780989 1 60389.555353248 2024-03-20T13:19:42.520684+00:00 19994330.277675163001 27870000.000019218773 262864330.277690678835 1 60389.555364825 2024-03-20T13:19:43.520842+00:00 19994330.277645930648 27869999.999993432313 262864330.277635693550 1 60389.555376402 2024-03-20T13:19:44.521133+00:00 19994330.277630392462 27869999.999996382743 262864330.277623087168 1 60389.555387962 2024-03-20T13:19:45.519907+00:00 19994330.277915418148 27869999.999995689839 262864330.277907401323 1 60389.555399544 2024-03-20T13:19:46.520546+00:00 19994330.277820803225 27870000.000016205013 262864330.277833312750 1 60389.555411113 2024-03-20T13:19:47.520197+00:00 19994330.277920804918 27869999.999995112419 262864330.277912229300 1 60389.555422712 2024-03-20T13:19:48.522349+00:00 19994330.277636259794 27870000.000033874065 262864330.277666449547 1 60389.555434392 2024-03-20T13:19:49.531478+00:00 19994330.277795407921 27870000.000022932887 262864330.277814656496 1 60389.555445847 2024-03-20T13:19:50.521208+00:00 19994330.277831584215 27869999.999986939132 262864330.277814835310 1 60389.555457434 2024-03-20T13:19:51.522313+00:00 19994330.277635164559 27869999.999993689358 262864330.277625143528 1 60389.555468998 2024-03-20T13:19:52.521445+00:00 19994330.277730159461 27870000.000029623508 262864330.277756094933 1 60389.555480584 2024-03-20T13:19:53.522444+00:00 19994330.277689054608 27870000.000040728599 262864330.277726113796 1 60389.555492130 2024-03-20T13:19:54.520056+00:00 19994330.277915142477 27870000.000012185425 262864330.277923643589 1 60389.555503691 2024-03-20T13:19:55.518885+00:00 19994330.277686193585 27869999.999992311001 262864330.277674794197 1 60389.555515299 2024-03-20T13:19:56.521822+00:00 19994330.277760293335 27870000.000015914440 262864330.277772516012 1 60389.555526854 2024-03-20T13:19:57.520139+00:00 19994330.277885314077 27870000.000005088747 262864330.277886718512 1 60389.555538426 2024-03-20T13:19:58.519990+00:00 19994330.277726076543 27869999.999981172383 262864330.277703553438 1 60389.555549988 2024-03-20T13:19:59.518958+00:00 19994330.277908608317 27869999.999976165593 262864330.277881085873 1 60389.555561592 2024-03-20T13:20:00.521567+00:00 19994330.277697939426 27869999.999994430691 262864330.277688682079 1 60389.555573189 2024-03-20T13:20:01.523498+00:00 19994330.277752384543 27870000.000014051795 262864330.277762770653 1 60389.555584989 2024-03-20T13:20:02.543013+00:00 19994330.277936387807 27869999.999968629330 262864330.277901321650 1 60389.555596371 2024-03-20T13:20:03.526455+00:00 19994330.277911581099 27869999.999995108694 262864330.277902990580 1 60389.555608010 2024-03-20T13:20:04.532086+00:00 19994330.277699194849 27870000.000010114163 262864330.277705609798 1 60389.555619656 2024-03-20T13:20:05.538260+00:00 19994330.277724109590 27870000.000016916543 262864330.277737349272 1 60389.555631174 2024-03-20T13:20:06.533440+00:00 19994330.277689270675 27869999.999966111034 262864330.277651697397 1 60389.555642717 2024-03-20T13:20:07.530761+00:00 19994330.277813479304 27870000.000016652048 262864330.277826428413 1 60389.555654249 2024-03-20T13:20:08.527100+00:00 19994330.277902498841 27870000.000003837049 262864330.277902662754 1 60389.555665822 2024-03-20T13:20:09.527020+00:00 19994330.277743425220 27869999.999961499125 262864330.277701228857 1 60389.555677402 2024-03-20T13:20:10.527521+00:00 19994330.278143148869 27870000.000013057142 262864330.278152495623 1 60389.555688973 2024-03-20T13:20:11.527279+00:00 19994330.277700368315 27870000.000014480203 262864330.277711153030 1 60389.555700564 2024-03-20T13:20:12.528698+00:00 19994330.278062101454 27869999.999981872737 262864330.278040289879 1 60389.555712076 2024-03-20T13:20:13.523350+00:00 19994330.277767255902 27869999.999969229102 262864330.277732789516 1 60389.555723689 2024-03-20T13:20:14.526779+00:00 19994330.277810867876 27870000.000026553869 262864330.277833729982 1 60389.555735270 2024-03-20T13:20:15.527330+00:00 19994330.277813151479 27870000.000028952956 262864330.277838408947 1 60389.555746768 2024-03-20T13:20:16.520711+00:00 19994330.277800753713 27869999.999998383224 262864330.277795433998 1 60389.555758417 2024-03-20T13:20:17.527179+00:00 19994330.277900241315 27870000.000004790723 262864330.277901351452 1 60389.555770217 2024-03-20T13:20:18.546760+00:00 19994330.277799747884 27869999.999999504536 262864330.277795553207 1 60389.555781490 2024-03-20T13:20:19.520752+00:00 19994330.277810353786 27869999.999992247671 262864330.277798920870 1 60389.555793171 2024-03-20T13:20:20.530003+00:00 19994330.277781061828 27870000.000011350960 262864330.277788728476 1 60389.555804695 2024-03-20T13:20:21.525660+00:00 19994330.277456194162 27870000.000034756958 262864330.277487248182 1 60389.555816203 2024-03-20T13:20:22.519983+00:00 19994330.277889430523 27869999.999970715493 262864330.277856439352 1 60389.555827857 2024-03-20T13:20:23.526883+00:00 19994330.277655787766 27870000.000017050654 262864330.277669131756 1 60389.555839378 2024-03-20T13:20:24.522301+00:00 19994330.277838788927 27869999.999955598265 262864330.277790695429 1 60389.555851016 2024-03-20T13:20:25.527748+00:00 19994330.277985807508 27869999.999991536140 262864330.277973651886 1 60389.555862502 2024-03-20T13:20:26.520154+00:00 19994330.277672644705 27870000.000022463500 262864330.277691423893 1 60389.555874133 2024-03-20T13:20:27.525058+00:00 19994330.277828104794 27870000.000015798956 262864330.277840197086 1 60389.555885694 2024-03-20T13:20:28.523958+00:00 19994330.277444921434 27869999.999975949526 262864330.277417182922 1 60389.555897251 2024-03-20T13:20:29.522520+00:00 19994330.277899768203 27870000.000004731119 262864330.277900815010 1 60389.555908786 2024-03-20T13:20:30.519131+00:00 19994330.277691677213 27870000.000015117228 262864330.277703106403 1 60389.555920363 2024-03-20T13:20:31.519406+00:00 19994330.278067789972 27870000.000032048672 262864330.278096139431 1 60389.555931997 2024-03-20T13:20:32.524517+00:00 19994330.277785044163 27869999.999999113381 262864330.277780443430 1 60389.555943518 2024-03-20T13:20:33.519968+00:00 19994330.277845576406 27869999.999987207353 262864330.277829110622 1 60389.555955128 2024-03-20T13:20:34.523042+00:00 19994330.277444861829 27870000.000010523945 262864330.277451694012 1 60389.555966698 2024-03-20T13:20:35.522680+00:00 19994330.277539946139 27869999.999999169260 262864330.277535408735 1 60389.555978256 2024-03-20T13:20:36.521305+00:00 19994330.277955058962 27870000.000007305294 262864330.277958661318 1 60389.555989850 2024-03-20T13:20:37.523033+00:00 19994330.277979537845 27869999.999986480922 262864330.277962327003 1 60389.556001402 2024-03-20T13:20:38.521138+00:00 19994330.277807634324 27869999.999970976263 262864330.277774900198 1 60389.556012976 2024-03-20T13:20:39.521102+00:00 19994330.277869638056 27870000.000035453588 262864330.277901411057 1 60389.556024660 2024-03-20T13:20:40.530623+00:00 19994330.277636170387 27870000.000001464039 262864330.277633935213 1 60389.556036152 2024-03-20T13:20:41.523530+00:00 19994330.277688324451 27870000.000056274235 262864330.277740895748 1 60389.556047807 2024-03-20T13:20:42.530511+00:00 19994330.278044424951 27870000.000031672418 262864330.278072416782 1 60389.556059336 2024-03-20T13:20:43.526676+00:00 19994330.277799859643 27869999.999953996390 262864330.277750134468 1 60389.556070973 2024-03-20T13:20:44.532076+00:00 19994330.277895741165 27869999.999996170402 262864330.277888238430 1 60389.556082489 2024-03-20T13:20:45.527023+00:00 19994330.277710136026 27869999.999983649701 262864330.277690082788 1 60389.556094046 2024-03-20T13:20:46.525601+00:00 19994330.278003547341 27869999.999969519675 262864330.277969360352 1 60389.556105584 2024-03-20T13:20:47.522482+00:00 19994330.277993015945 27870000.000006508082 262864330.277995824814 1 60389.556117130 2024-03-20T13:20:48.520032+00:00 19994330.277676366270 27870000.000004652888 262864330.277677327394 1 60389.556128747 2024-03-20T13:20:49.523715+00:00 19994330.277698621154 27870000.000041224062 262864330.277736127377 1 60389.556140260 2024-03-20T13:20:50.518456+00:00 19994330.277810875326 27870000.000029701740 262864330.277836889029 1 60389.556151843 2024-03-20T13:20:51.519236+00:00 19994330.277697004378 27869999.999998446554 262864330.277691751719 1 60389.556163497 2024-03-20T13:20:52.526125+00:00 19994330.277887683362 27870000.000045944005 262864330.277929931879 1 60389.556174994 2024-03-20T13:20:53.519460+00:00 19994330.277808848768 27870000.000065110624 262864330.277870267630 1 60389.556186600 2024-03-20T13:20:54.522259+00:00 19994330.277557637542 27870000.000007841736 262864330.277561783791 1 60389.556198154 2024-03-20T13:20:55.520503+00:00 19994330.277595698833 27869999.999949041754 262864330.277541041374 1 60389.556209798 2024-03-20T13:20:56.526533+00:00 19994330.277890890837 27870000.000040210783 262864330.277927398682 1 60389.556221343 2024-03-20T13:20:57.524015+00:00 19994330.277849253267 27869999.999960940331 262864330.277806490660 1 60389.556232928 2024-03-20T13:20:58.524991+00:00 19994330.277846384794 27869999.999969664961 262864330.277812361717 1 60389.556244470 2024-03-20T13:20:59.522170+00:00 19994330.277974467725 27870000.000063050538 262864330.278033822775 1 60389.556256093 2024-03-20T13:21:00.526431+00:00 19994330.277472183108 27869999.999976623803 262864330.277445137501 1 60389.556267598 2024-03-20T13:21:01.520471+00:00 19994330.277878589928 27870000.000003162771 262864330.277878046036 1 60389.556279268 2024-03-20T13:21:02.528776+00:00 19994330.277867354453 27870000.000083066523 262864330.277946710587 1 60389.556290880 2024-03-20T13:21:03.532029+00:00 19994330.277824331075 27870000.000013358891 262864330.277833998203 1 60389.556302350 2024-03-20T13:21:04.522999+00:00 19994330.277823906392 27869999.999994441867 262864330.277814656496 1 60389.556313997 2024-03-20T13:21:05.529350+00:00 19994330.277909711003 27870000.000000022352 262864330.277906060219 1 60389.556325552 2024-03-20T13:21:06.527699+00:00 19994330.277680050582 27869999.999993797392 262864330.277670145035 1 60389.556337099 2024-03-20T13:21:07.525337+00:00 19994330.277764458209 27869999.999982804060 262864330.277743577957 1 60389.556348638 2024-03-20T13:21:08.522292+00:00 19994330.277665212750 27869999.999991290271 262864330.277652800083 1 60389.556360279 2024-03-20T13:21:09.528103+00:00 19994330.277884826064 27869999.999958924949 262864330.277840077877 1 60389.556371859 2024-03-20T13:21:10.528606+00:00 19994330.277766156942 27870000.000015418977 262864330.277777880430 1 60389.556383428 2024-03-20T13:21:11.528200+00:00 19994330.277877591550 27870000.000006116927 262864330.277880012989 1 60389.556395006 2024-03-20T13:21:12.528553+00:00 19994330.277829520404 27870000.000005103648 262864330.277830928564 1 60389.556406552 2024-03-20T13:21:13.526097+00:00 19994330.277540020645 27870000.000053726137 262864330.277590066195 1 60389.556418132 2024-03-20T13:21:14.526627+00:00 19994330.277862679213 27870000.000002011657 262864330.277860999107 1 60389.556429700 2024-03-20T13:21:15.526025+00:00 19994330.277743212879 27870000.000005956739 262864330.277745485306 1 60389.556441220 2024-03-20T13:21:16.521414+00:00 19994330.277669325471 27869999.999972268939 262864330.277637898922 1 60389.556452777 2024-03-20T13:21:17.519900+00:00 19994330.277770005167 27869999.999966219068 262864330.277732521296 1 60389.556464382 2024-03-20T13:21:18.522642+00:00 19994330.277863726020 27870000.000018224120 262864330.277878284454 1 60389.556475963 2024-03-20T13:21:19.523164+00:00 19994330.277546640486 27869999.999948393553 262864330.277491331100 1 60389.556487543 2024-03-20T13:21:20.523687+00:00 19994330.277924135327 27870000.000023789704 262864330.277944207191 1 60389.556499123 2024-03-20T13:21:21.524174+00:00 19994330.277874510735 27870000.000018693507 262864330.277889490128 1 60389.556510707 2024-03-20T13:21:22.525133+00:00 19994330.277819979936 27869999.999981787056 262864330.277798086405 1 60389.556522283 2024-03-20T13:21:23.525268+00:00 19994330.277695905417 27870000.000046662986 262864330.277738869190 1 60389.556533919 2024-03-20T13:21:24.530608+00:00 19994330.277648173273 27869999.999991882592 262864330.277636379004 1 60389.556545386 2024-03-20T13:21:25.521380+00:00 19994330.277752347291 27870000.000013690442 262864330.277762323618 1 60389.556556961 2024-03-20T13:21:26.521470+00:00 19994330.277918972075 27869999.999998617917 262864330.277913898230 1 60389.556568566 2024-03-20T13:21:27.524088+00:00 19994330.277825392783 27869999.999983295798 262864330.277805000544 1 60389.556580134 2024-03-20T13:21:28.523533+00:00 19994330.277644310147 27869999.999964386225 262864330.277604997158 1 60389.556591676 2024-03-20T13:21:29.520787+00:00 19994330.278004739434 27870000.000031869859 262864330.278032898903 1 60389.556603267 2024-03-20T13:21:30.522232+00:00 19994330.277811359614 27870000.000016268343 262864330.277823925018 1 60389.556614893 2024-03-20T13:21:31.526718+00:00 19994330.277667693794 27869999.999956954271 262864330.277620971203 1 60389.556626425 2024-03-20T13:21:32.523151+00:00 19994330.277945991606 27870000.000014845282 262864330.277957141399 1 60389.556638008 2024-03-20T13:21:33.523837+00:00 19994330.277801420540 27870000.000024091452 262864330.277821809053 1 60389.556649545 2024-03-20T13:21:34.520710+00:00 19994330.277649853379 27869999.999977845699 262864330.277624011040 1 60389.556661120 2024-03-20T13:21:35.520759+00:00 19994330.277675379068 27870000.000000786036 262864330.277672469616 1 60389.556672694 2024-03-20T13:21:36.520786+00:00 19994330.277851648629 27869999.999951817095 262864330.277799755335 1 60389.556684274 2024-03-20T13:21:37.521253+00:00 19994330.277750320733 27870000.000001043081 262864330.277747660875 1 60389.556695873 2024-03-20T13:21:38.523442+00:00 19994330.277758121490 27869999.999939136207 262864330.277693569660 1 60389.556707407 2024-03-20T13:21:39.519958+00:00 19994330.277836531401 27870000.000028491020 262864330.277861326933 1 60389.556718993 2024-03-20T13:21:40.520983+00:00 19994330.277812369168 27869999.999969124794 262864330.277777791023 1 60389.556730565 2024-03-20T13:21:41.520826+00:00 19994330.277807373554 27870000.000002507120 262864330.277806192636 1 60389.556742227 2024-03-20T13:21:42.528423+00:00 19994330.277730483562 27870000.000010341406 262864330.277737140656 1 60389.556753768 2024-03-20T13:21:43.525561+00:00 19994330.277954641730 27870000.000011935830 262864330.277962863445 1 60389.556765274 2024-03-20T13:21:44.519697+00:00 19994330.277595274150 27870000.000042315573 262864330.277633905411 1 60389.556776852 2024-03-20T13:21:45.520050+00:00 19994330.277830377221 27870000.000008903444 262864330.277835607529 1 60389.556788465 2024-03-20T13:21:46.523389+00:00 19994330.278196893632 27869999.999991003424 262864330.278184205294 1 60389.556800034 2024-03-20T13:21:47.522916+00:00 19994330.277638521045 27870000.000024542212 262864330.277659386396 1 60389.556811562 2024-03-20T13:21:48.518947+00:00 19994330.277847912163 27869999.999997541308 262864330.277841776609 1 60389.556823143 2024-03-20T13:21:49.519590+00:00 19994330.277720913291 27870000.000037312508 262864330.277754545212 1 60389.556834756 2024-03-20T13:21:50.522927+00:00 19994330.277717422694 27869999.999949697405 262864330.277663409710 1 60389.556846290 2024-03-20T13:21:51.519472+00:00 19994330.277787476778 27870000.000016517937 262864330.277800291777 1 60389.556857888 2024-03-20T13:21:52.521485+00:00 19994330.277936067432 27870000.000014442950 262864330.277946829796 1 60389.556869448 2024-03-20T13:21:53.520330+00:00 19994330.277697794139 27870000.000031448901 262864330.277725547552 1 60389.556881020 2024-03-20T13:21:54.520112+00:00 19994330.277744300663 27870000.000003468245 262864330.277744054794 1 60389.556892680 2024-03-20T13:21:55.527545+00:00 19994330.277806539088 27870000.000018537045 262864330.277821391821 1 60389.556904197 2024-03-20T13:21:56.522578+00:00 19994330.277617424726 27870000.000014256686 262864330.277627974749 1 60389.556915722 2024-03-20T13:21:57.518379+00:00 19994330.277853552252 27870000.000044133514 262864330.277893990278 1 60389.556927322 2024-03-20T13:21:58.520639+00:00 19994330.277803562582 27870000.000000718981 262864330.277800589800 1 60389.556938902 2024-03-20T13:21:59.521105+00:00 19994330.277447797358 27870000.000020287931 262864330.277464389801 1 60389.556950476 2024-03-20T13:22:00.521094+00:00 19994330.277825318277 27869999.999995816499 262864330.277817457914 1 60389.556962898 2024-03-20T13:22:01.594364+00:00 19994330.278011411428 27869999.999988406897 262864330.277996122837 1 60389.556973772 2024-03-20T13:22:02.533868+00:00 19994330.277716957033 27869999.999942097813 262864330.277655363083 1 60389.556985282 2024-03-20T13:22:03.528391+00:00 19994330.277905348688 27869999.999938659370 262864330.277840316296 1 60389.556996900 2024-03-20T13:22:04.532129+00:00 19994330.277605019510 27869999.999996636063 262864330.277597963810 1 60389.557008502 2024-03-20T13:22:05.534558+00:00 19994330.278013557196 27870000.000031128526 262864330.278040975332 1 60389.557020185 2024-03-20T13:22:06.543951+00:00 19994330.277551900595 27869999.999987997115 262864330.277536183596 1 60389.557031681 2024-03-20T13:22:07.537205+00:00 19994330.277722045779 27870000.000017628074 262864330.277736008167 1 60389.557043243 2024-03-20T13:22:08.536200+00:00 19994330.277767859399 27869999.999993171543 262864330.277757346630 1 60389.557054783 2024-03-20T13:22:09.533231+00:00 19994330.277628328651 27869999.999997507781 262864330.277622133493 1 60389.557066302 2024-03-20T13:22:10.528525+00:00 19994330.277842782438 27869999.999942686409 262864330.277781784534 1 60389.557077906 2024-03-20T13:22:11.531092+00:00 19994330.277735132724 27869999.999996755272 262864330.277728199959 1 60389.557089476 2024-03-20T13:22:12.530734+00:00 19994330.277857773006 27869999.999994572252 262864330.277848660946 1 60389.557101060 2024-03-20T13:22:13.531543+00:00 19994330.277858652174 27869999.999975640327 262864330.277830600739 1 60389.557112621 2024-03-20T13:22:14.530467+00:00 19994330.277972776443 27869999.999989926815 262864330.277959018946 1 60389.557124073 2024-03-20T13:22:15.519908+00:00 19994330.277527112514 27870000.000028233975 262864330.277551651001 1 60389.557135654 2024-03-20T13:22:16.520487+00:00 19994330.277968764305 27870000.000006716698 262864330.277971774340 1 60389.557147258 2024-03-20T13:22:17.523132+00:00 19994330.277845554054 27870000.000029012561 262864330.277870893478 1 60389.557158778 2024-03-20T13:22:18.518467+00:00 19994330.277811307460 27870000.000002894551 262864330.277810513973 1 60389.557170445 2024-03-20T13:22:19.526475+00:00 19994330.277653224766 27869999.999995689839 262864330.277645200491 1 60389.557181941 2024-03-20T13:22:20.519733+00:00 19994330.277812302113 27869999.999983217567 262864330.277791827917 1 60389.557193513 2024-03-20T13:22:21.519525+00:00 19994330.277769230306 27869999.999956429005 262864330.277721971273 1 60389.557205115 2024-03-20T13:22:22.521895+00:00 19994330.277845751494 27870000.000015884638 262864330.277857929468 1 60389.557216709 2024-03-20T13:22:23.523595+00:00 19994330.277750998735 27869999.999990023673 262864330.277737319469 1 60389.557228253 2024-03-20T13:22:24.521033+00:00 19994330.277874931693 27870000.000034060329 262864330.277905285358 1 60389.557239862 2024-03-20T13:22:25.524111+00:00 19994330.277895651758 27869999.999984387308 262864330.277876347303 1 60389.557251408 2024-03-20T13:22:26.521670+00:00 19994330.277794729918 27869999.999979801476 262864330.277770817280 1 60389.557263288 2024-03-20T13:22:27.548071+00:00 19994330.277498591691 27870000.000003166497 262864330.277498066425 1 60389.557274651 2024-03-20T13:22:28.529881+00:00 19994330.277851797640 27869999.999991614372 262864330.277839720249 1 60389.557286134 2024-03-20T13:22:29.521926+00:00 19994330.277821805328 27869999.999987877905 262864330.277805984020 1 60389.557297704 2024-03-20T13:22:30.521653+00:00 19994330.277852926403 27869999.999980598688 262864330.277829825878 1 60389.557309262 2024-03-20T13:22:31.520194+00:00 19994330.277537472546 27869999.999998416752 262864330.277532190084 1 60389.557320856 2024-03-20T13:22:32.521951+00:00 19994330.277548693120 27869999.999969765544 262864330.277514785528 1 60389.557332436 2024-03-20T13:22:33.522476+00:00 19994330.277824353427 27870000.000022333115 262864330.277842968702 1 60389.557343985 2024-03-20T13:22:34.520325+00:00 19994330.277604259551 27869999.999948613346 262864330.277549177408 1 60389.557355599 2024-03-20T13:22:35.523772+00:00 19994330.277854170650 27870000.000018123537 262864330.277868598700 1 60389.557367236 2024-03-20T13:22:36.529195+00:00 19994330.277826931328 27870000.000009097159 262864330.277832329273 1 60389.557378716 2024-03-20T13:22:37.521058+00:00 19994330.277836129069 27870000.000002969056 262864330.277835428715 1 60389.557390301 2024-03-20T13:22:38.521999+00:00 19994330.277750734240 27870000.000057034194 262864330.277804076672 1 60389.557401902 2024-03-20T13:22:39.524360+00:00 19994330.277835227549 27870000.000015079975 262864330.277846604586 1 60389.557413600 2024-03-20T13:22:40.535053+00:00 19994330.277732353657 27870000.000042717904 262864330.277771353722 1 60389.557425056 2024-03-20T13:22:41.524809+00:00 19994330.278047665954 27869999.999974373728 262864330.278018355370 1 60389.557436588 2024-03-20T13:22:42.521247+00:00 19994330.277655329555 27869999.999991483986 262864330.277643114328 1 60389.557448164 2024-03-20T13:22:43.521383+00:00 19994330.277801025659 27869999.999975532293 262864330.277772873640 1 60389.557459783 2024-03-20T13:22:44.525219+00:00 19994330.277965839952 27869999.999989211559 262864330.277951359749 1 60389.557471350 2024-03-20T13:22:45.524619+00:00 19994330.277870573103 27869999.999945774674 262864330.277812629938 1 60389.557482874 2024-03-20T13:22:46.520296+00:00 19994330.277837757021 27870000.000001080334 262864330.277835130692 1 60389.557494503 2024-03-20T13:22:47.525024+00:00 19994330.277656886727 27869999.999996297061 262864330.277649492025 1 60389.557506076 2024-03-20T13:22:48.524955+00:00 19994330.277853608131 27870000.000023648143 262864330.277873575687 1 60389.557517613 2024-03-20T13:22:49.521778+00:00 19994330.277541335672 27870000.000002697110 262864330.277540326118 1 60389.557529180 2024-03-20T13:22:50.521141+00:00 19994330.277716603130 27870000.000016335398 262864330.277729243040 1 60389.557540725 2024-03-20T13:22:51.518633+00:00 19994330.277622137219 27869999.999978583306 262864330.277597010136 1 60389.557552355 2024-03-20T13:22:52.523481+00:00 19994330.277707111090 27869999.999986961484 262864330.277690351009 1 60389.557563919 2024-03-20T13:22:53.522603+00:00 19994330.277596347034 27870000.000006254762 262864330.277598917484 1 60389.557575470 2024-03-20T13:22:54.520600+00:00 19994330.278112169355 27870000.000013660640 262864330.278122127056 1 60389.557587044 2024-03-20T13:22:55.520617+00:00 19994330.277709972113 27869999.999949574471 262864330.277655839920 1 60389.557598646 2024-03-20T13:22:56.523008+00:00 19994330.277798384428 27869999.999953649938 262864330.277748346329 1 60389.557610203 2024-03-20T13:22:57.521547+00:00 19994330.277745015919 27869999.999988541007 262864330.277729868889 1 60389.557621785 2024-03-20T13:22:58.522176+00:00 19994330.277834758162 27870000.000032238662 262864330.277863323689 1 60389.557633381 2024-03-20T13:22:59.524102+00:00 19994330.277813877910 27870000.000030808151 262864330.277841001749 1 60389.557644921 2024-03-20T13:23:00.521196+00:00 19994330.277696058154 27870000.000028688461 262864330.277721047401 1 60389.557656526 2024-03-20T13:23:01.523835+00:00 19994330.277747094631 27869999.999996032566 262864330.277739435434 1 60389.557668123 2024-03-20T13:23:02.525841+00:00 19994330.277731485665 27869999.999972347170 262864330.277700126171 1 60389.557679672 2024-03-20T13:23:03.523690+00:00 19994330.277720835060 27869999.999980643392 262864330.277697771788 1 60389.557691308 2024-03-20T13:23:04.529035+00:00 19994330.277864821255 27869999.999981470406 262864330.277842581272 1 60389.557702850 2024-03-20T13:23:05.526237+00:00 19994330.278011750430 27869999.999977108091 262864330.277985155582 1 60389.557714341 2024-03-20T13:23:06.519047+00:00 19994330.277612410486 27869999.999986879528 262864330.277595609426 1 60389.557725948 2024-03-20T13:23:07.521901+00:00 19994330.277842592448 27870000.000011663884 262864330.277850538492 1 60389.557737552 2024-03-20T13:23:08.524513+00:00 19994330.277715392411 27870000.000011984259 262864330.277723670006 1 60389.557749072 2024-03-20T13:23:09.519791+00:00 19994330.277743726969 27869999.999990195036 262864330.277730226517 1 60389.557760713 2024-03-20T13:23:10.525599+00:00 19994330.277765180916 27870000.000019595027 262864330.277781099081 1 60389.557772239 2024-03-20T13:23:11.521426+00:00 19994330.277886036783 27869999.999994710088 262864330.277877032757 1 60389.557783938 2024-03-20T13:23:12.532244+00:00 19994330.277840510011 27870000.000023204833 262864330.277860045433 1 60389.557795432 2024-03-20T13:23:13.525323+00:00 19994330.277543742210 27869999.999969188124 262864330.277509242296 1 60389.557806964 2024-03-20T13:23:14.521733+00:00 19994330.277805518359 27869999.999958250672 262864330.277760058641 1 60389.557818532 2024-03-20T13:23:15.521150+00:00 19994330.277638651431 27870000.000004097819 262864330.277639061213 1 60389.557830093 2024-03-20T13:23:16.520061+00:00 19994330.277799639851 27869999.999996013939 262864330.277791947126 1 60389.557841694 2024-03-20T13:23:17.522366+00:00 19994330.277801968157 27870000.000035218894 262864330.277833491564 1 60389.557853262 2024-03-20T13:23:18.521876+00:00 19994330.277560986578 27869999.999959658831 262864330.277516931295 1 60389.557864793 2024-03-20T13:23:19.518108+00:00 19994330.278107196093 27869999.999996524304 262864330.278100013733 1 60389.557876381 2024-03-20T13:23:20.519327+00:00 19994330.277640897781 27869999.999963685870 262864330.277600914240 1 60389.557888022 2024-03-20T13:23:21.525110+00:00 19994330.277742628008 27870000.000002175570 262864330.277741104364 1 60389.557899557 2024-03-20T13:23:22.521730+00:00 19994330.277829375118 27870000.000007510185 262864330.277833193541 1 60389.557911121 2024-03-20T13:23:23.520857+00:00 19994330.277701236308 27870000.000014498830 262864330.277712017298 1 60389.557922685 2024-03-20T13:23:24.519978+00:00 19994330.277558535337 27869999.999980162829 262864330.277534991503 1 60389.557934273 2024-03-20T13:23:25.521224+00:00 19994330.277787387371 27870000.000045515597 262864330.277829200029 1 60389.557945883 2024-03-20T13:23:26.524312+00:00 19994330.277579516172 27869999.999974835664 262864330.277550667524 1 60389.557957409 2024-03-20T13:23:27.520125+00:00 19994330.277920793742 27870000.000005323440 262864330.277922421694 1 60389.557968988 2024-03-20T13:23:28.520560+00:00 19994330.277561903000 27870000.000003062189 262864330.277561277151 1 60389.557980567 2024-03-20T13:23:29.520982+00:00 19994330.277987007052 27870000.000017158687 262864330.278000473976 1 60389.557992147 2024-03-20T13:23:30.521536+00:00 19994330.277779031545 27869999.999961260706 262864330.277736604214 1 60389.558003754 2024-03-20T13:23:31.524380+00:00 19994330.277668125927 27870000.000018209219 262864330.277682632208 1 60389.558015357 2024-03-20T13:23:32.526850+00:00 19994330.277930546552 27870000.000012796372 262864330.277939647436 1 60389.558026861 2024-03-20T13:23:33.520838+00:00 19994330.277863860130 27870000.000006802380 262864330.277866959572 1 60389.558038478 2024-03-20T13:23:34.524482+00:00 19994330.277833968401 27869999.999999772757 262864330.277830034494 1 60389.558049996 2024-03-20T13:23:35.519701+00:00 19994330.277643263340 27870000.000007081777 262864330.277646660805 1 60389.558061592 2024-03-20T13:23:36.521550+00:00 19994330.277602538466 27869999.999997656792 262864330.277596473694 1 60389.558073137 2024-03-20T13:23:37.519043+00:00 19994330.278033815324 27869999.999975476414 262864330.278005599976 1 60389.558084720 2024-03-20T13:23:38.519799+00:00 19994330.277890969068 27869999.999963160604 262864330.277850449085 1 60389.558096329 2024-03-20T13:23:39.522823+00:00 19994330.277787309140 27869999.999976161867 262864330.277759760618 1 60389.558107872 2024-03-20T13:23:40.520157+00:00 19994330.277520939708 27869999.999995045364 262864330.277512311935 1 60389.558119451 2024-03-20T13:23:41.520589+00:00 19994330.277774855494 27869999.999996915460 262864330.277768075466 1 60389.558131011 2024-03-20T13:23:42.519318+00:00 19994330.277791615576 27869999.999988771975 262864330.277776688337 1 60389.558142600 2024-03-20T13:23:43.520629+00:00 19994330.277894683182 27870000.000010866672 262864330.277901858091 1 60389.558154161 2024-03-20T13:23:44.519464+00:00 19994330.277983732522 27870000.000004801899 262864330.277984827757 1 60389.558165798 2024-03-20T13:23:45.524941+00:00 19994330.277757551521 27870000.000011719763 262864330.277765572071 1 60389.558177389 2024-03-20T13:23:46.526402+00:00 19994330.277695499361 27869999.999995771796 262864330.277687579393 1 60389.558188902 2024-03-20T13:23:47.521173+00:00 19994330.277812037617 27869999.999964661896 262864330.277772992849 1 60389.558200491 2024-03-20T13:23:48.522432+00:00 19994330.277891959995 27870000.000007815659 262864330.277896076441 1 60389.558212068 2024-03-20T13:23:49.522653+00:00 19994330.277748890221 27869999.999990593642 262864330.277735769749 1 60389.558223643 2024-03-20T13:23:50.522766+00:00 19994330.277717530727 27869999.999994773418 262864330.277708619833 1 60389.558235234 2024-03-20T13:23:51.524191+00:00 19994330.277895241976 27869999.999976720661 262864330.277868270874 1 60389.558246799 2024-03-20T13:23:52.523419+00:00 19994330.277628898621 27869999.999993812293 262864330.277619004250 1 60389.558258344 2024-03-20T13:23:53.520943+00:00 19994330.277899373323 27869999.999993368983 262864330.277889072895 1 60389.558269953 2024-03-20T13:23:54.523944+00:00 19994330.277721446007 27869999.999998521060 262864330.277716249228 1 60389.558281484 2024-03-20T13:23:55.520171+00:00 19994330.277551889420 27869999.999961189926 262864330.277509391308 1 60389.558293125 2024-03-20T13:23:56.525977+00:00 19994330.277913823724 27870000.000006936491 262864330.277917087078 1 60389.558304684 2024-03-20T13:23:57.524721+00:00 19994330.277790561318 27870000.000001166016 262864330.277788043022 1 60389.558316202 2024-03-20T13:23:58.519876+00:00 19994330.277839630842 27869999.999991662800 262864330.277827590704 1 60389.558327795 2024-03-20T13:23:59.521468+00:00 19994330.277867779136 27869999.999974425882 262864330.277838528156 1 60389.558339370 2024-03-20T13:24:00.521574+00:00 19994330.277647249401 27869999.999983169138 262864330.277626723051 1 60389.558350950 2024-03-20T13:24:01.522090+00:00 19994330.277767293155 27869999.999973177910 262864330.277736783028 1 60389.558362611 2024-03-20T13:24:02.529557+00:00 19994330.278058141470 27870000.000029187649 262864330.278083622456 1 60389.558374125 2024-03-20T13:24:03.524363+00:00 19994330.277915187180 27869999.999956544489 262864330.277868032455 1 60389.558385720 2024-03-20T13:24:04.526207+00:00 19994330.277882922441 27870000.000042188913 262864330.277921438217 1 60389.558397337 2024-03-20T13:24:05.529935+00:00 19994330.277846008539 27870000.000014275312 262864330.277856588364 1 60389.558408995 2024-03-20T13:24:06.537161+00:00 19994330.277777101845 27870000.000029027462 262864330.277802437544 1 60389.558420553 2024-03-20T13:24:07.535808+00:00 19994330.277783986181 27869999.999998223037 262864330.277778506279 1 60389.558432029 2024-03-20T13:24:08.527295+00:00 19994330.277878288180 27869999.999990239739 262864330.277864813805 1 60389.558443813 2024-03-20T13:24:09.545416+00:00 19994330.277818761766 27869999.999971620739 262864330.277786701918 1 60389.558455311 2024-03-20T13:24:10.538873+00:00 19994330.277877423912 27869999.999970801175 262864330.277844518423 1 60389.558466858 2024-03-20T13:24:11.536547+00:00 19994330.277790810913 27870000.000005569309 262864330.277792692184 1 60389.558478559 2024-03-20T13:24:12.547526+00:00 19994330.277682024986 27869999.999997843057 262864330.277676194906 1 60389.558489975 2024-03-20T13:24:13.533830+00:00 19994330.277939360589 27869999.999979190528 262864330.277914851904 1 60389.558501628 2024-03-20T13:24:14.540690+00:00 19994330.277724739164 27869999.999968748540 262864330.277689784765 1 60389.558513234 2024-03-20T13:24:15.543412+00:00 19994330.277646634728 27870000.000028986484 262864330.277671933174 1 60389.558524707 2024-03-20T13:24:16.534692+00:00 19994330.277663119137 27870000.000002425164 262864330.277661830187 1 60389.558536168 2024-03-20T13:24:17.524891+00:00 19994330.277756709605 27870000.000014711171 262864330.277767747641 1 60389.558547813 2024-03-20T13:24:18.531070+00:00 19994330.277564212680 27869999.999967969954 262864330.277528464794 1 60389.558559353 2024-03-20T13:24:19.528084+00:00 19994330.277953498065 27869999.999991971999 262864330.277941793203 1 60389.558570984 2024-03-20T13:24:20.533035+00:00 19994330.277701810002 27870000.000005248934 262864330.277703344822 1 60389.558582569 2024-03-20T13:24:21.533928+00:00 19994330.277818772942 27869999.999984905124 262864330.277799993753 1 60389.558594089 2024-03-20T13:24:22.529315+00:00 19994330.277604307979 27869999.999973181635 262864330.277573794127 1 60389.558605584 2024-03-20T13:24:23.522496+00:00 19994330.277924738824 27869999.999992869794 262864330.277913928032 1 60389.558617171 2024-03-20T13:24:24.523560+00:00 19994330.277737710625 27869999.999982818961 262864330.277716845274 1 60389.558628744 2024-03-20T13:24:25.523523+00:00 19994330.277712173760 27869999.999991115183 262864330.277699589729 1 60389.558640295 2024-03-20T13:24:26.521501+00:00 19994330.277766708285 27870000.000006392598 262864330.277769386768 1 60389.558651895 2024-03-20T13:24:27.523751+00:00 19994330.277944400907 27869999.999983604997 262864330.277924299240 1 60389.558663568 2024-03-20T13:24:28.532332+00:00 19994330.277798127383 27869999.999980185181 262864330.277774602175 1 60389.558675095 2024-03-20T13:24:29.528263+00:00 19994330.277661290020 27870000.000021670014 262864330.277679264545 1 60389.558686572 2024-03-20T13:24:30.519784+00:00 19994330.277842726558 27869999.999997671694 262864330.277836710215 1 60389.558698177 2024-03-20T13:24:31.522497+00:00 19994330.277749966830 27869999.999999895692 262864330.277746140957 1 60389.558709726 2024-03-20T13:24:32.520302+00:00 19994330.277797274292 27869999.999978329986 262864330.277771919966 1 60389.558721376 2024-03-20T13:24:33.526876+00:00 19994330.277752764523 27869999.999996975064 262864330.277746021748 1 60389.558732922 2024-03-20T13:24:34.524448+00:00 19994330.277840495110 27870000.000027801841 262864330.277864605188 1 60389.558744431 2024-03-20T13:24:35.518849+00:00 19994330.277713671327 27869999.999992884696 262864330.277702867985 1 60389.558756029 2024-03-20T13:24:36.520929+00:00 19994330.277882184833 27869999.999958571047 262864330.277837067842 1 60389.558767653 2024-03-20T13:24:37.525175+00:00 19994330.277809336782 27870000.000021569431 262864330.277827203274 1 60389.558779202 2024-03-20T13:24:38.523034+00:00 19994330.277979038656 27870000.000015746802 262864330.277991086245 1 60389.558790758 2024-03-20T13:24:39.521471+00:00 19994330.277657810599 27869999.999985132366 262864330.277639240026 1 60389.558802383 2024-03-20T13:24:40.525909+00:00 19994330.277615185827 27870000.000012394041 262864330.277623891830 1 60389.558814282 2024-03-20T13:24:41.553909+00:00 19994330.277996405959 27870000.000011082739 262864330.278003811836 1 60389.558825494 2024-03-20T13:24:42.522701+00:00 19994330.277742404491 27870000.000007472932 262864330.277746200562 1 60389.558837043 2024-03-20T13:24:43.520494+00:00 19994330.277843322605 27870000.000012647361 262864330.277852267027 1 60389.558848645 2024-03-20T13:24:44.522926+00:00 19994330.277704175562 27870000.000019300729 262864330.277719795704 1 60389.558860240 2024-03-20T13:24:45.524674+00:00 19994330.277756322175 27869999.999997224659 262864330.277749866247 1 60389.558871842 2024-03-20T13:24:46.527174+00:00 19994330.277917753905 27869999.999992240220 262864330.277906298637 1 60389.558883418 2024-03-20T13:24:47.527361+00:00 19994330.277927339077 27869999.999988939613 262864330.277912586927 1 60389.558894916 2024-03-20T13:24:48.520747+00:00 19994330.277484759688 27870000.000020500273 262864330.277501583099 1 60389.558906535 2024-03-20T13:24:49.524589+00:00 19994330.277895264328 27870000.000034760684 262864330.277926325798 1 60389.558918066 2024-03-20T13:24:50.520913+00:00 19994330.277674373239 27869999.999987177551 262864330.277657866478 1 60389.558929667 2024-03-20T13:24:51.523204+00:00 19994330.277793340385 27869999.999984532595 262864330.277774184942 1 60389.558941235 2024-03-20T13:24:52.522701+00:00 19994330.277725767344 27870000.000016734004 262864330.277738809586 1 60389.558952804 2024-03-20T13:24:53.522264+00:00 19994330.277686625719 27870000.000011026859 262864330.277693957090 1 60389.558964374 2024-03-20T13:24:54.521868+00:00 19994330.277987558395 27870000.000006619841 262864330.277990490198 1 60389.558975935 2024-03-20T13:24:55.520751+00:00 19994330.278063014150 27869999.999972321093 262864330.278031647205 1 60389.558987524 2024-03-20T13:24:56.522093+00:00 19994330.277820773423 27870000.000038255006 262864330.277855336666 1 60389.558999075 2024-03-20T13:24:57.520055+00:00 19994330.277761086822 27870000.000016689301 262864330.277774095535 1 60389.559010648 2024-03-20T13:24:58.520008+00:00 19994330.277780741453 27870000.000018551946 262864330.277795583010 1 60389.559022240 2024-03-20T13:24:59.521567+00:00 19994330.277928825468 27870000.000011455268 262864330.277936577797 1 60389.559033853 2024-03-20T13:25:00.524871+00:00 19994330.277760986239 27869999.999987985939 262864330.277745276690 1 60389.559045376 2024-03-20T13:25:01.520475+00:00 19994330.277708843350 27870000.000021569431 262864330.277726709843 1 60389.559057070 2024-03-20T13:25:02.530885+00:00 19994330.277800757438 27869999.999983884394 262864330.277780950069 1 60389.559068563 2024-03-20T13:25:03.523842+00:00 19994330.277763627470 27870000.000040326267 262864330.277800261974 1 60389.559080184 2024-03-20T13:25:04.527839+00:00 19994330.277744077146 27869999.999967031181 262864330.277707427740 1 60389.559091774 2024-03-20T13:25:05.529301+00:00 19994330.277754180133 27870000.000005081296 262864330.277755558491 1 60389.559103372 2024-03-20T13:25:06.531288+00:00 19994330.277898397297 27869999.999987788498 262864330.277882486582 1 60389.559114913 2024-03-20T13:25:07.528530+00:00 19994330.277910474688 27870000.000007066876 262864330.277913838625 1 60389.559126534 2024-03-20T13:25:08.532549+00:00 19994330.277728118002 27869999.999998524785 262864330.277722924948 1 60389.559138034 2024-03-20T13:25:09.526182+00:00 19994330.277657222003 27869999.999990113080 262864330.277643620968 1 60389.559149601 2024-03-20T13:25:10.525478+00:00 19994330.277957685292 27869999.999967999756 262864330.277921974659 1 60389.559161121 2024-03-20T13:25:11.520898+00:00 19994330.277669869363 27870000.000032026321 262864330.277698218822 1 60389.559172733 2024-03-20T13:25:12.524093+00:00 19994330.278006333858 27869999.999966286123 262864330.277968943119 1 60389.559184320 2024-03-20T13:25:13.525287+00:00 19994330.277875203639 27870000.000009760261 262864330.277881294489 1 60389.559195918 2024-03-20T13:25:14.527326+00:00 19994330.277683332562 27869999.999988511205 262864330.277668118477 1 60389.559207425 2024-03-20T13:25:15.521567+00:00 19994330.277867779136 27869999.999999061227 262864330.277863144875 1 60389.559219036 2024-03-20T13:25:16.524757+00:00 19994330.277758684009 27869999.999994236976 262864330.277749240398 1 60389.559230579 2024-03-20T13:25:17.522010+00:00 19994330.277823228389 27870000.000009037554 262864330.277828574181 1 60389.559242161 2024-03-20T13:25:18.522748+00:00 19994330.277880188078 27869999.999958172441 262864330.277834653854 1 60389.559253728 2024-03-20T13:25:19.522111+00:00 19994330.277744453400 27870000.000018510967 262864330.277759253979 1 60389.559265339 2024-03-20T13:25:20.525279+00:00 19994330.277681622654 27869999.999941978604 262864330.277619898319 1 60389.559276945 2024-03-20T13:25:21.528062+00:00 19994330.277771577239 27870000.000004641712 262864330.277772545815 1 60389.559288544 2024-03-20T13:25:22.530207+00:00 19994330.277911659330 27869999.999982405454 262864330.277890384197 1 60389.559300060 2024-03-20T13:25:23.525233+00:00 19994330.277602020651 27869999.999986656010 262864330.277584969997 1 60389.559311609 2024-03-20T13:25:24.523051+00:00 19994330.277889471501 27870000.000030431896 262864330.277916193008 1 60389.559323239 2024-03-20T13:25:25.527833+00:00 19994330.277737125754 27869999.999988116324 262864330.277721524239 1 60389.559334766 2024-03-20T13:25:26.523779+00:00 19994330.277872659266 27870000.000007402152 262864330.277876347303 1 60389.559346407 2024-03-20T13:25:27.529567+00:00 19994330.277627784759 27870000.000000290573 262864330.277624398470 1 60389.559357877 2024-03-20T13:25:28.520586+00:00 19994330.277749758214 27869999.999973256141 262864330.277719318867 1 60389.559369507 2024-03-20T13:25:29.525450+00:00 19994330.277938056737 27869999.999991927296 262864330.277926295996 1 60389.559381119 2024-03-20T13:25:30.528651+00:00 19994330.277757126838 27870000.000009808689 262864330.277763247490 1 60389.559392648 2024-03-20T13:25:31.524815+00:00 19994330.277838170528 27870000.000001247972 262864330.277835726738 1 60389.559404200 2024-03-20T13:25:32.522859+00:00 19994330.277620472014 27870000.000016152859 262864330.277632921934 1 60389.559415747 2024-03-20T13:25:33.520599+00:00 19994330.277721494436 27869999.999993395060 262864330.277711182833 1 60389.559427342 2024-03-20T13:25:34.522347+00:00 19994330.277836069465 27869999.999958332628 262864330.277790725231 1 60389.559438891 2024-03-20T13:25:35.520169+00:00 19994330.277863331139 27870000.000037472695 262864330.277897089720 1 60389.559450476 2024-03-20T13:25:36.521134+00:00 19994330.277477540076 27869999.999958898872 262864330.277432739735 1 60389.559462048 2024-03-20T13:25:37.520928+00:00 19994330.278047718108 27869999.999956429005 262864330.278000444174 1 60389.559473628 2024-03-20T13:25:38.521470+00:00 19994330.277583930641 27869999.999996304512 262864330.277576535940 1 60389.559485191 2024-03-20T13:25:39.520550+00:00 19994330.278100788593 27869999.999973401427 262864330.278070509434 1 60389.559496764 2024-03-20T13:25:40.520375+00:00 19994330.277543589473 27869999.999961491674 262864330.277501404285 1 60389.559508359 2024-03-20T13:25:41.522233+00:00 19994330.277805808932 27869999.999992419034 262864330.277794539928 1 60389.559519984 2024-03-20T13:25:42.526596+00:00 19994330.277624242008 27869999.999989904463 262864330.277610450983 1 60389.559531525 2024-03-20T13:25:43.523747+00:00 19994330.277951922268 27870000.000022590160 262864330.277970820665 1 60389.559543062 2024-03-20T13:25:44.520598+00:00 19994330.277970962226 27870000.000029716641 262864330.277996987104 1 60389.559554652 2024-03-20T13:25:45.521944+00:00 19994330.277647592127 27870000.000023197383 262864330.277667075396 1 60389.559566221 2024-03-20T13:25:46.521501+00:00 19994330.277754731476 27870000.000045310706 262864330.277796328068 1 60389.559577790 2024-03-20T13:25:47.521027+00:00 19994330.277651783079 27869999.999971579760 262864330.277619659901 1 60389.559589353 2024-03-20T13:25:48.520091+00:00 19994330.277763258666 27869999.999986700714 262864330.277746260166 1 60389.559600987 2024-03-20T13:25:49.525214+00:00 19994330.277825895697 27870000.000012274832 262864330.277834475040 1 60389.559612481 2024-03-20T13:25:50.518399+00:00 19994330.277613654733 27870000.000018950552 262864330.277628898621 1 60389.559624125 2024-03-20T13:25:51.524369+00:00 19994330.277906004339 27870000.000011324883 262864330.277913630009 1 60389.559635660 2024-03-20T13:25:52.521038+00:00 19994330.277510184795 27870000.000019580126 262864330.277526080608 1 60389.559647273 2024-03-20T13:25:53.524395+00:00 19994330.277883436531 27870000.000003889203 262864330.277883619070 1 60389.559658791 2024-03-20T13:25:54.519586+00:00 19994330.277957566082 27869999.999956142157 262864330.277909994125 1 60389.559670364 2024-03-20T13:25:55.519500+00:00 19994330.277727108449 27869999.999968666583 262864330.277692079544 1 60389.559681946 2024-03-20T13:25:56.520169+00:00 19994330.277737077326 27870000.000008199364 262864330.277741581202 1 60389.559693513 2024-03-20T13:25:57.519490+00:00 19994330.277771856636 27870000.000007227063 262864330.277775377035 1 60389.559705110 2024-03-20T13:25:58.521517+00:00 19994330.277653988451 27869999.999980170280 262864330.277630478144 1 60389.559716667 2024-03-20T13:25:59.520027+00:00 19994330.277721904218 27869999.999959059060 262864330.277677267790 1 60389.559728252 2024-03-20T13:26:00.520957+00:00 19994330.277808845043 27870000.000000335276 262864330.277805477381 1 60389.559739849 2024-03-20T13:26:01.522970+00:00 19994330.277789704502 27870000.000009737909 262864330.277795761824 1 60389.559751535 2024-03-20T13:26:02.532640+00:00 19994330.277812931687 27869999.999961253256 262864330.277770489454 1 60389.559763077 2024-03-20T13:26:03.529868+00:00 19994330.277754239738 27869999.999994236976 262864330.277744799852 1 60389.559774659 2024-03-20T13:26:04.530528+00:00 19994330.277951676399 27869999.999971911311 262864330.277919918299 1 60389.559786199 2024-03-20T13:26:05.527615+00:00 19994330.277987394482 27870000.000028926879 262864330.278012633324 1 60389.559797910 2024-03-20T13:26:06.539426+00:00 19994330.277627769858 27870000.000014524907 262864330.277638584375 1 60389.559809437 2024-03-20T13:26:07.535324+00:00 19994330.277883123606 27869999.999995969236 262864330.277875393629 1 60389.559820987 2024-03-20T13:26:08.533290+00:00 19994330.277735717595 27869999.999995671213 262864330.277727693319 1 60389.559832559 2024-03-20T13:26:09.533101+00:00 19994330.277908768505 27869999.999994136393 262864330.277899205685 1 60389.559844054 2024-03-20T13:26:10.526261+00:00 19994330.277787864208 27870000.000013813376 262864330.277797996998 1 60389.559855661 2024-03-20T13:26:11.529153+00:00 19994330.277562849224 27869999.999987911433 262864330.277547061443 1 60389.559867282 2024-03-20T13:26:12.533221+00:00 19994330.277820792049 27869999.999990113080 262864330.277807205915 1 60389.559878842 2024-03-20T13:26:13.531962+00:00 19994330.277585290372 27869999.999969877303 262864330.277551472187 1 60389.559890406 2024-03-20T13:26:14.531041+00:00 19994330.277680672705 27869999.999981664121 262864330.277658641338 1 60389.559901997 2024-03-20T13:26:15.532519+00:00 19994330.277864173055 27870000.000052500516 262864330.277912974358 1 60389.559913486 2024-03-20T13:26:16.525184+00:00 19994330.278123777360 27870000.000003613532 262864330.278123676777 1 60389.559925092 2024-03-20T13:26:17.527975+00:00 19994330.277820564806 27870000.000033836812 262864330.277850687504 1 60389.559936641 2024-03-20T13:26:18.525768+00:00 19994330.277665324509 27869999.999997716397 262864330.277659326792 1 60389.559948261 2024-03-20T13:26:19.529733+00:00 19994330.277878221124 27870000.000036031008 262864330.277910560369 1 60389.559959859 2024-03-20T13:26:20.531840+00:00 19994330.277895662934 27870000.000000774860 262864330.277892738581 1 60389.559971387 2024-03-20T13:26:21.527871+00:00 19994330.277714747936 27870000.000023808330 262864330.277734875679 1 60389.559982878 2024-03-20T13:26:22.520665+00:00 19994330.277665246278 27870000.000006049871 262864330.277667611837 1 60389.559994502 2024-03-20T13:26:23.525006+00:00 19994330.277880184352 27869999.999971654266 262864330.277848154306 1 60389.560006163 2024-03-20T13:26:24.532436+00:00 19994330.277920093387 27870000.000023320317 262864330.277939707041 1 60389.560017716 2024-03-20T13:26:25.530678+00:00 19994330.277723092586 27869999.999972801656 262864330.277692198753 1 60389.560029229 2024-03-20T13:26:26.525379+00:00 19994330.277861502022 27869999.999991159886 262864330.277848958969 1 60389.560040851 2024-03-20T13:26:27.529546+00:00 19994330.277962900698 27870000.000021636486 262864330.277980834246 1 60389.560052452 2024-03-20T13:26:28.531832+00:00 19994330.277704216540 27870000.000002060086 262864330.277702569962 1 60389.560063994 2024-03-20T13:26:29.529090+00:00 19994330.277994859964 27870000.000027298927 262864330.278018474579 1 60389.560075580 2024-03-20T13:26:30.530120+00:00 19994330.277763158083 27870000.000003967434 262864330.277763426304 1 60389.560087121 2024-03-20T13:26:31.527235+00:00 19994330.277701411396 27870000.000006120652 262864330.277703821659 1 60389.560098697 2024-03-20T13:26:32.527443+00:00 19994330.277977123857 27869999.999969135970 262864330.277942538261 1 60389.560110293 2024-03-20T13:26:33.529323+00:00 19994330.277615096420 27870000.000019192696 262864330.277630597353 1 60389.560121774 2024-03-20T13:26:34.521228+00:00 19994330.277751367539 27870000.000024795532 262864330.277772456408 1 60389.560133370 2024-03-20T13:26:35.523134+00:00 19994330.277762483805 27870000.000034015626 262864330.277792781591 1 60389.560145006 2024-03-20T13:26:36.528520+00:00 19994330.278095599264 27869999.999999515712 262864330.278091430664 1 60389.560156589 2024-03-20T13:26:37.529292+00:00 19994330.277438476682 27869999.999974686652 262864330.277409493923 1 60389.560168560 2024-03-20T13:26:38.563575+00:00 19994330.277835682034 27870000.000019259751 262864330.277851223946 1 60389.560179709 2024-03-20T13:26:39.526837+00:00 19994330.277727190405 27870000.000021144748 262864330.277744650841 1 60389.560191227 2024-03-20T13:26:40.522039+00:00 19994330.277767572552 27869999.999981027097 262864330.277744889259 1 60389.560202808 2024-03-20T13:26:41.522568+00:00 19994330.277624275535 27869999.999989990145 262864330.277610570192 1 60389.560214386 2024-03-20T13:26:42.522946+00:00 19994330.277809798717 27869999.999997004867 262864330.277803122997 1 60389.560225956 2024-03-20T13:26:43.522599+00:00 19994330.277906235307 27869999.999986235052 262864330.277888774872 1 60389.560237549 2024-03-20T13:26:44.524204+00:00 19994330.277810852975 27869999.999960009009 262864330.277767151594 1 60389.560249113 2024-03-20T13:26:45.523400+00:00 19994330.277816709131 27870000.000015214086 262864330.277828216553 1 60389.560260690 2024-03-20T13:26:46.523582+00:00 19994330.277738396078 27870000.000024426728 262864330.277759134769 1 60389.560272239 2024-03-20T13:26:47.521485+00:00 19994330.277645304799 27870000.000008683652 262864330.277650296688 1 60389.560283963 2024-03-20T13:26:48.534415+00:00 19994330.277838438749 27870000.000071514398 262864330.277906268835 1 60389.560295590 2024-03-20T13:26:49.539016+00:00 19994330.277738861740 27869999.999961074442 262864330.277696251869 1 60389.560307040 2024-03-20T13:26:50.528240+00:00 19994330.277792364359 27870000.000017739832 262864330.277806401253 1 60389.560318669 2024-03-20T13:26:51.533041+00:00 19994330.277700249106 27869999.999971333891 262864330.277667880058 1 60389.560330203 2024-03-20T13:26:52.529503+00:00 19994330.277998514473 27870000.000017408282 262864330.278012216091 1 60389.560341783 2024-03-20T13:26:53.530072+00:00 19994330.277559354901 27870000.000027589500 262864330.277583241463 1 60389.560353345 2024-03-20T13:26:54.529001+00:00 19994330.277766782790 27870000.000008542091 262864330.277771651745 1 60389.560364869 2024-03-20T13:26:55.524673+00:00 19994330.277650468051 27869999.999974094331 262864330.277620881796 1 60389.560376476 2024-03-20T13:26:56.527497+00:00 19994330.277761597186 27870000.000002283603 262864330.277760207653 1 60389.560388088 2024-03-20T13:26:57.530780+00:00 19994330.277908965945 27869999.999995365739 262864330.277900636196 1 60389.560399727 2024-03-20T13:26:58.536388+00:00 19994330.277717009187 27870000.000002335757 262864330.277715623379 1 60389.560411271 2024-03-20T13:26:59.533765+00:00 19994330.277707304806 27870000.000029392540 262864330.277732998133 1 60389.560422837 2024-03-20T13:27:00.533112+00:00 19994330.277689300478 27869999.999991942197 262864330.277677565813 1 60389.560434407 2024-03-20T13:27:01.532756+00:00 19994330.277781233191 27869999.999984495342 262864330.277762055397 1 60389.560445974 2024-03-20T13:27:02.532177+00:00 19994330.277714904398 27869999.999985206872 262864330.277696430683 1 60389.560457427 2024-03-20T13:27:03.521654+00:00 19994330.277713458985 27870000.000012483448 262864330.277722239494 1 60389.560469002 2024-03-20T13:27:04.521753+00:00 19994330.277592163533 27869999.999997109175 262864330.277585566044 1 60389.560480573 2024-03-20T13:27:05.521489+00:00 19994330.277893312275 27869999.999972224236 262864330.277861833572 1 60389.560492185 2024-03-20T13:27:06.524759+00:00 19994330.277801502496 27869999.999987274408 262864330.277785092592 1 60389.560503739 2024-03-20T13:27:07.523041+00:00 19994330.277784612030 27869999.999974664301 262864330.277755588293 1 60389.560515333 2024-03-20T13:27:08.524762+00:00 19994330.277941387147 27870000.000013936311 262864330.277951627970 1 60389.560526862 2024-03-20T13:27:09.520872+00:00 19994330.277735859156 27869999.999958187342 262864330.277690351009 1 60389.560538483 2024-03-20T13:27:10.524949+00:00 19994330.277726560831 27870000.000011868775 262864330.277734726667 1 60389.560550032 2024-03-20T13:27:11.522733+00:00 19994330.277756184340 27870000.000039540231 262864330.277792036533 1 60389.560561606 2024-03-20T13:27:12.522723+00:00 19994330.277702365071 27869999.999983265996 262864330.277681916952 1 60389.560573188 2024-03-20T13:27:13.523412+00:00 19994330.277898233384 27870000.000043068081 262864330.277937591076 1 60389.560584784 2024-03-20T13:27:14.525309+00:00 19994330.277715574950 27869999.999945145100 262864330.277657002211 1 60389.560596333 2024-03-20T13:27:15.523151+00:00 19994330.277769055218 27870000.000002760440 262864330.277768135071 1 60389.560607887 2024-03-20T13:27:16.521423+00:00 19994330.277820963413 27869999.999979194254 262864330.277796477079 1 60389.560619488 2024-03-20T13:27:17.523818+00:00 19994330.277918800712 27870000.000016707927 262864330.277931809425 1 60389.560631045 2024-03-20T13:27:18.522311+00:00 19994330.277901384979 27870000.000005275011 262864330.277902960777 1 60389.560642618 2024-03-20T13:27:19.522165+00:00 19994330.277764633298 27870000.000046674162 262864330.277807593346 1 60389.560654251 2024-03-20T13:27:20.527292+00:00 19994330.277788355947 27869999.999979693443 262864330.277764379978 1 60389.560665797 2024-03-20T13:27:21.524855+00:00 19994330.277977861464 27870000.000053912401 262864330.278028070927 1 60389.560677306 2024-03-20T13:27:22.519238+00:00 19994330.278118733317 27870000.000076640397 262864330.278191685677 1 60389.560688896 2024-03-20T13:27:23.520626+00:00 19994330.277514789253 27869999.999971617013 262864330.277482718229 1 60389.560700455 2024-03-20T13:27:24.519330+00:00 19994330.277795109898 27870000.000028204173 262864330.277819603682 1 60389.560712069 2024-03-20T13:27:25.522763+00:00 19994330.277712553740 27869999.999998103827 262864330.277706950903 1 60389.560723602 2024-03-20T13:27:26.519218+00:00 19994330.277919173241 27870000.000016201288 262864330.277931690216 1 60389.560735194 2024-03-20T13:27:27.520724+00:00 19994330.277657449245 27870000.000034183264 262864330.277687937021 1 60389.560746774 2024-03-20T13:27:28.521243+00:00 19994330.277762711048 27870000.000022627413 262864330.277781635523 1 60389.560758353 2024-03-20T13:27:29.521690+00:00 19994330.277801405638 27869999.999920427799 262864330.277718126774 1 60389.560769890 2024-03-20T13:27:30.518436+00:00 19994330.277768604457 27870000.000027902424 262864330.277792811394 1 60389.560781466 2024-03-20T13:27:31.518632+00:00 19994330.277866944671 27870000.000006575137 262864330.277869820595 1 60389.560793054 2024-03-20T13:27:32.519863+00:00 19994330.277842234820 27870000.000043436885 262864330.277881979942 1 60389.560804696 2024-03-20T13:27:33.525761+00:00 19994330.277899514884 27870000.000042758882 262864330.277938574553 1 60389.560816236 2024-03-20T13:27:34.522824+00:00 19994330.277471069247 27870000.000001940876 262864330.277469307184 1 60389.560827790 2024-03-20T13:27:35.521039+00:00 19994330.277771674097 27869999.999973546714 262864330.277741521597 1 60389.560839363 2024-03-20T13:27:36.520994+00:00 19994330.277943897992 27870000.000015724450 262864330.277955949306 1 60389.560851054 2024-03-20T13:27:37.531082+00:00 19994330.278039991856 27869999.999971099198 262864330.278007388115 1 60389.560862579 2024-03-20T13:27:38.526869+00:00 19994330.277831908315 27869999.999979890883 262864330.277808099985 1 60389.560874094 2024-03-20T13:27:39.521724+00:00 19994330.277685683221 27869999.999970439821 262864330.277652412653 1 60389.560885740 2024-03-20T13:27:40.527891+00:00 19994330.277747750282 27870000.000006191432 262864330.277750253677 1 60389.560897274 2024-03-20T13:27:41.524488+00:00 19994330.277885954827 27869999.999999649823 262864330.277881890535 1 60389.560908817 2024-03-20T13:27:42.521805+00:00 19994330.277660153806 27870000.000022713095 262864330.277679175138 1 60389.560920402 2024-03-20T13:27:43.522771+00:00 19994330.277872573584 27870000.000013474375 262864330.277882337570 1 60389.560931960 2024-03-20T13:27:44.521365+00:00 19994330.277800120413 27869999.999990753829 262864330.277787178755 1 60389.560943549 2024-03-20T13:27:45.522700+00:00 19994330.277842961252 27869999.999993767589 262864330.277833044529 1 60389.560955137 2024-03-20T13:27:46.523801+00:00 19994330.277506493032 27870000.000004049391 262864330.277506858110 1 60389.560966679 2024-03-20T13:27:47.521110+00:00 19994330.277806334198 27870000.000046066940 262864330.277848720551 1 60389.560978253 2024-03-20T13:27:48.521063+00:00 19994330.277779404074 27869999.999986093491 262864330.277761787176 1 60389.560989813 2024-03-20T13:27:49.519864+00:00 19994330.277646493167 27869999.999949973077 262864330.277592748404 1 60389.561001383 2024-03-20T13:27:50.519513+00:00 19994330.277904268354 27869999.999985560775 262864330.277886152267 1 60389.561012964 2024-03-20T13:27:51.520107+00:00 19994330.277931824327 27869999.999964553863 262864330.277892708778 1 60389.561024528 2024-03-20T13:27:52.519237+00:00 19994330.277711007744 27869999.999962393194 262864330.277669698000 1 60389.561036118 2024-03-20T13:27:53.520627+00:00 19994330.278054386377 27870000.000011451542 262864330.278062134981 1 60389.561047677 2024-03-20T13:27:54.519284+00:00 19994330.277642607689 27870000.000019911677 262864330.277658820152 1 60389.561059263 2024-03-20T13:27:55.520276+00:00 19994330.277986120433 27869999.999974139035 262864330.277956545353 1 60389.561070860 2024-03-20T13:27:56.522339+00:00 19994330.277604620904 27870000.000033419579 262864330.277634322643 1 60389.561082462 2024-03-20T13:27:57.524683+00:00 19994330.278119459748 27869999.999999087304 262864330.278114855289 1 60389.561094011 2024-03-20T13:27:58.522578+00:00 19994330.277670860291 27869999.999956578016 262864330.277623742819 1 60389.561105554 2024-03-20T13:27:59.519837+00:00 19994330.277756121010 27870000.000001799315 262864330.277754217386 1 60389.561117169 2024-03-20T13:28:00.523404+00:00 19994330.277580145746 27870000.000007387251 262864330.277583837509 1 60389.561128713 2024-03-20T13:28:01.520818+00:00 19994330.277678500861 27869999.999978378415 262864330.277653157711 1 60389.561140366 2024-03-20T13:28:02.527652+00:00 19994330.278115756810 27870000.000006917864 262864330.278118968010 1 60389.561151937 2024-03-20T13:28:03.527375+00:00 19994330.277737114578 27869999.999974958599 262864330.277708381414 1 60389.561163506 2024-03-20T13:28:04.526968+00:00 19994330.277898959816 27870000.000036630780 262864330.277931898832 1 60389.561175105 2024-03-20T13:28:05.529103+00:00 19994330.277821570635 27869999.999990377575 262864330.277808248997 1 60389.561186654 2024-03-20T13:28:06.526893+00:00 19994330.277785550803 27870000.000009533018 262864330.277791380882 1 60389.561198222 2024-03-20T13:28:07.526371+00:00 19994330.277819126844 27869999.999950446188 262864330.277765870094 1 60389.561209854 2024-03-20T13:28:08.531383+00:00 19994330.277873177081 27870000.000013511628 262864330.277882993221 1 60389.561221428 2024-03-20T13:28:09.531366+00:00 19994330.277795877308 27869999.999997645617 262864330.277789831161 1 60389.561232994 2024-03-20T13:28:10.530675+00:00 19994330.277668803930 27869999.999959014356 262864330.277624130249 1 60389.561244522 2024-03-20T13:28:11.526677+00:00 19994330.277729440480 27869999.999963007867 262864330.277688771486 1 60389.561256224 2024-03-20T13:28:12.537778+00:00 19994330.277734965086 27869999.999957345426 262864330.277688622475 1 60389.561267685 2024-03-20T13:28:13.527976+00:00 19994330.277985185385 27869999.999989874661 262864330.277971357107 1 60389.561279186 2024-03-20T13:28:14.521624+00:00 19994330.277844008058 27870000.000016666949 262864330.277856975794 1 60389.561290824 2024-03-20T13:28:15.527156+00:00 19994330.277983110398 27870000.000028654933 262864330.278008073568 1 60389.561302379 2024-03-20T13:28:16.525517+00:00 19994330.277875036001 27869999.999969478697 262864330.277840822935 1 60389.561313923 2024-03-20T13:28:17.522962+00:00 19994330.277710281312 27869999.999991253018 262864330.277697831392 1 60389.561325472 2024-03-20T13:28:18.520752+00:00 19994330.277628134936 27870000.000044357032 262864330.277668774128 1 60389.561337086 2024-03-20T13:28:19.524285+00:00 19994330.277842752635 27869999.999981835485 262864330.277820885181 1 60389.561348698 2024-03-20T13:28:20.527538+00:00 19994330.277962569147 27870000.000023465604 262864330.277982324362 1 60389.561360213 2024-03-20T13:28:21.522429+00:00 19994330.277760352939 27869999.999950151891 262864330.277706801891 1 60389.561371777 2024-03-20T13:28:22.521544+00:00 19994330.277934234589 27870000.000050637871 262864330.277981162071 1 60389.561383367 2024-03-20T13:28:23.522919+00:00 19994330.277856659144 27869999.999961305410 262864330.277814269066 1 60389.561394910 2024-03-20T13:28:24.520271+00:00 19994330.277905125171 27870000.000007968396 262864330.277909398079 1 60389.561406487 2024-03-20T13:28:25.520480+00:00 19994330.277756452560 27870000.000013593584 262864330.277766346931 1 60389.561418075 2024-03-20T13:28:26.521643+00:00 19994330.277778331190 27870000.000027015805 262864330.277801632881 1 60389.561429616 2024-03-20T13:28:27.518801+00:00 19994330.277673203498 27870000.000021122396 262864330.277690649033 1 60389.561441232 2024-03-20T13:28:28.522477+00:00 19994330.277954265475 27870000.000035349280 262864330.277985930443 1 60389.561452816 2024-03-20T13:28:29.523297+00:00 19994330.277747131884 27869999.999982517213 262864330.277725934982 1 60389.561464368 2024-03-20T13:28:30.521447+00:00 19994330.277879010886 27870000.000037055463 262864330.277912348509 1 60389.561475938 2024-03-20T13:28:31.521049+00:00 19994330.277786508203 27869999.999962233007 262864330.277745068073 1 60389.561487522 2024-03-20T13:28:32.521849+00:00 19994330.277832806110 27869999.999953471124 262864330.277782589197 1 60389.561499112 2024-03-20T13:28:33.523265+00:00 19994330.278051268309 27870000.000014923513 262864330.278062492609 1 60389.561510658 2024-03-20T13:28:34.520876+00:00 19994330.277430050075 27869999.999944236130 262864330.277370601892 1 60389.561522285 2024-03-20T13:28:35.525391+00:00 19994330.277912739664 27870000.000028625131 262864330.277937650681 1 60389.561533782 2024-03-20T13:28:36.518743+00:00 19994330.277682807297 27869999.999978415668 262864330.277657538652 1 60389.561545444 2024-03-20T13:28:37.526388+00:00 19994330.277814794332 27870000.000021982938 262864330.277833104134 1 60389.561556987 2024-03-20T13:28:38.523635+00:00 19994330.277815293521 27870000.000051129609 262864330.277862727642 1 60389.561568540 2024-03-20T13:28:39.521842+00:00 19994330.277499716729 27869999.999958258122 262864330.277454257011 1 60389.561580140 2024-03-20T13:28:40.524063+00:00 19994330.277671799064 27870000.000012665987 262864330.277680754662 1 60389.561591658 2024-03-20T13:28:41.519281+00:00 19994330.277924232185 27869999.999998621643 262864330.277919173241 1 60389.561603269 2024-03-20T13:28:42.522454+00:00 19994330.277831744403 27869999.999997299165 262864330.277825325727 1 60389.561614842 2024-03-20T13:28:43.522359+00:00 19994330.277794606984 27869999.999977249652 262864330.277768164873 1 60389.561626442 2024-03-20T13:28:44.524585+00:00 19994330.277602411807 27869999.999978471547 262864330.277577191591 1 60389.561638041 2024-03-20T13:28:45.526782+00:00 19994330.277956951410 27869999.999999046326 262864330.277952313423 1 60389.561649598 2024-03-20T13:28:46.525287+00:00 19994330.277925610542 27870000.000002823770 262864330.277924746275 1 60389.561661292 2024-03-20T13:28:47.535644+00:00 19994330.277698919177 27869999.999993052334 262864330.277688264847 1 60389.561672869 2024-03-20T13:28:48.535877+00:00 19994330.277771044523 27869999.999995794147 262864330.277763158083 1 60389.561684528 2024-03-20T13:28:49.543269+00:00 19994330.277891866863 27870000.000024206936 262864330.277912378311 1 60389.561695975 2024-03-20T13:28:50.532286+00:00 19994330.277682233602 27870000.000010948628 262864330.277689486742 1 60389.561707544 2024-03-20T13:28:51.531830+00:00 19994330.277747586370 27870000.000015739352 262864330.277759611607 1 60389.561719285 2024-03-20T13:28:52.546246+00:00 19994330.277837157249 27869999.999971780926 262864330.277805238962 1 60389.561730701 2024-03-20T13:28:53.532593+00:00 19994330.277693033218 27869999.999965276569 262864330.277654618025 1 60389.561742225 2024-03-20T13:28:54.528193+00:00 19994330.277903825045 27870000.000027872622 262864330.277927994728 1 60389.561753770 2024-03-20T13:28:55.525769+00:00 19994330.277788054198 27869999.999987170100 262864330.277771532536 1 60389.561765547 2024-03-20T13:28:56.543265+00:00 19994330.277704473585 27870000.000000774860 262864330.277701556683 1 60389.561776947 2024-03-20T13:28:57.528215+00:00 19994330.277973223478 27869999.999992653728 262864330.277962207794 1 60389.561788433 2024-03-20T13:28:58.520605+00:00 19994330.277866650373 27870000.000017408282 262864330.277880370617 1 60389.561800040 2024-03-20T13:28:59.523467+00:00 19994330.277693457901 27869999.999964907765 262864330.277654647827 1 60389.561811734 2024-03-20T13:29:00.533825+00:00 19994330.277917176485 27870000.000002112240 262864330.277915596962 1 60389.561823286 2024-03-20T13:29:01.531873+00:00 19994330.277905344963 27870000.000012930483 262864330.277914583683 1 60389.561834834 2024-03-20T13:29:02.529617+00:00 19994330.277892094105 27869999.999937828630 262864330.277826219797 1 60389.561846315 2024-03-20T13:29:03.521637+00:00 19994330.277684826404 27869999.999980326742 262864330.277661472559 1 60389.561857902 2024-03-20T13:29:04.522776+00:00 19994330.277724631131 27869999.999992549419 262864330.277713477612 1 60389.561869466 2024-03-20T13:29:05.521866+00:00 19994330.278037749231 27869999.999973814934 262864330.278007864952 1 60389.561881057 2024-03-20T13:29:06.523322+00:00 19994330.277530651540 27869999.999988231808 262864330.277515172958 1 60389.561892630 2024-03-20T13:29:07.523206+00:00 19994330.277862798423 27870000.000058110803 262864330.277917206287 1 60389.561904185 2024-03-20T13:29:08.521533+00:00 19994330.277842052281 27870000.000001594424 262864330.277839958668 1 60389.561915730 2024-03-20T13:29:09.519091+00:00 19994330.277652859688 27869999.999947078526 262864330.277596235275 1 60389.561927333 2024-03-20T13:29:10.521578+00:00 19994330.277547907084 27870000.000013623387 262864330.277557820082 1 60389.561938887 2024-03-20T13:29:11.519868+00:00 19994330.277602955699 27869999.999945521355 262864330.277544796467 1 60389.561950465 2024-03-20T13:29:12.520135+00:00 19994330.277979448438 27870000.000017337501 262864330.277993083000 1 60389.561962055 2024-03-20T13:29:13.521553+00:00 19994330.277684573084 27869999.999986231327 262864330.277667105198 1 60389.561973732 2024-03-20T13:29:14.530485+00:00 19994330.277637001127 27870000.000028263777 262864330.277661561966 1 60389.561985318 2024-03-20T13:29:15.531484+00:00 19994330.278140567243 27869999.999965120107 262864330.278102010489 1 60389.561996847 2024-03-20T13:29:16.527613+00:00 19994330.277685672045 27869999.999984532595 262864330.277666509151 1 60389.562008386 2024-03-20T13:29:17.524512+00:00 19994330.278009261936 27869999.999967195094 262864330.277972757816 1 60389.562019971 2024-03-20T13:29:18.525523+00:00 19994330.277835171670 27869999.999992117286 262864330.277823597193 1 60389.562031674 2024-03-20T13:29:19.536639+00:00 19994330.277622520924 27869999.999991472811 262864330.277610301971 1 60389.562043204 2024-03-20T13:29:20.532806+00:00 19994330.277878783643 27870000.000051859766 262864330.277926951647 1 60389.562054803 2024-03-20T13:29:21.534986+00:00 19994330.277618758380 27869999.999997843057 262864330.277612924576 1 60389.562066439 2024-03-20T13:29:22.540290+00:00 19994330.278007216752 27870000.000028580427 262864330.278032094240 1 60389.562077851 2024-03-20T13:29:23.526309+00:00 19994330.277722928673 27870000.000026956201 262864330.277746170759 1 60389.562089755 2024-03-20T13:29:24.554794+00:00 19994330.277805738151 27870000.000026639551 262864330.277828693390 1 60389.562101028 2024-03-20T13:29:25.528857+00:00 19994330.277892224491 27870000.000020384789 262864330.277908921242 1 60389.562112751 2024-03-20T13:29:26.541685+00:00 19994330.277748808265 27869999.999965447932 262864330.277710556984 1 60389.562124392 2024-03-20T13:29:27.547469+00:00 19994330.277903009206 27869999.999977756292 262864330.277877092361 1 60389.562135759 2024-03-20T13:29:28.529604+00:00 19994330.277727141976 27870000.000031113625 262864330.277754545212 1 60389.562147337 2024-03-20T13:29:29.529883+00:00 19994330.277854025364 27869999.999992802739 262864330.277843117714 1 60389.562158886 2024-03-20T13:29:30.527787+00:00 19994330.278004370630 27869999.999994851649 262864330.277995526791 1 60389.562170427 2024-03-20T13:29:31.524864+00:00 19994330.277674965560 27870000.000040549785 262864330.277711838484 1 60389.562182084 2024-03-20T13:29:32.532016+00:00 19994330.277970958501 27869999.999959085137 262864330.277926355600 1 60389.562193607 2024-03-20T13:29:33.527610+00:00 19994330.277764432132 27870000.000013466924 262864330.277774214745 1 60389.562205206 2024-03-20T13:29:34.529785+00:00 19994330.277915921062 27870000.000051539391 262864330.277963757515 1 60389.562216774 2024-03-20T13:29:35.529234+00:00 19994330.277955606580 27869999.999986227602 262864330.277938127518 1 60389.562228431 2024-03-20T13:29:36.536434+00:00 19994330.277644630522 27869999.999971687794 262864330.277612626553 1 60389.562239930 2024-03-20T13:29:37.529986+00:00 19994330.277821548283 27869999.999967221171 262864330.277785062790 1 60389.562251485 2024-03-20T13:29:38.528289+00:00 19994330.277739953250 27869999.999995831400 262864330.277732074261 1 60389.562263235 2024-03-20T13:29:39.543479+00:00 19994330.277742005885 27869999.999997124076 262864330.277735441923 1 60389.562274782 2024-03-20T13:29:40.541165+00:00 19994330.277969382703 27870000.000031013042 262864330.277996718884 1 60389.562286153 2024-03-20T13:29:41.523658+00:00 19994330.277807533741 27869999.999990358949 262864330.277794182301 1 60389.562297807 2024-03-20T13:29:42.530485+00:00 19994330.277919180691 27870000.000019624829 262864330.277935087681 1 60389.562309303 2024-03-20T13:29:43.523794+00:00 19994330.277717422694 27870000.000033292919 262864330.277747005224 1 60389.562320876 2024-03-20T13:29:44.523681+00:00 19994330.277766324580 27869999.999982383102 262864330.277745008469 1 60389.562332531 2024-03-20T13:29:45.530685+00:00 19994330.277867890894 27869999.999997038394 262864330.277861237526 1 60389.562344120 2024-03-20T13:29:46.531963+00:00 19994330.277862679213 27870000.000030737370 262864330.277889698744 1 60389.562355596 2024-03-20T13:29:47.523502+00:00 19994330.277910124511 27869999.999997083098 262864330.277903497219 1 60389.562367216 2024-03-20T13:29:48.527462+00:00 19994330.277812760323 27870000.000010896474 262864330.277819961309 1 60389.562378948 2024-03-20T13:29:49.541083+00:00 19994330.277664106339 27870000.000005222857 262864330.277665615082 1 60389.562390386 2024-03-20T13:29:50.529320+00:00 19994330.277880053967 27869999.999973252416 262864330.277849584818 1 60389.562401959 2024-03-20T13:29:51.529278+00:00 19994330.278032112867 27870000.000018987805 262864330.278047412634 1 60389.562413592 2024-03-20T13:29:52.534346+00:00 19994330.277699664235 27869999.999974407256 262864330.277670383453 1 60389.562425107 2024-03-20T13:29:53.529266+00:00 19994330.277818929404 27870000.000027094036 262864330.277842313051 1 60389.562436660 2024-03-20T13:29:54.527421+00:00 19994330.277865070850 27870000.000019472092 262864330.277880847454 1 60389.562448247 2024-03-20T13:29:55.528593+00:00 19994330.277734216303 27870000.000005222857 262864330.277735739946 1 60389.562459805 2024-03-20T13:29:56.527178+00:00 19994330.277756750584 27869999.999990500510 262864330.277743548155 1 60389.562471452 2024-03-20T13:29:57.533488+00:00 19994330.277931772172 27870000.000017486513 262864330.277945578098 1 60389.562482954 2024-03-20T13:29:58.527236+00:00 19994330.277905970812 27869999.999998897314 262864330.277901172638 1 60389.562494458 2024-03-20T13:29:59.521193+00:00 19994330.277823451906 27869999.999987225980 262864330.277806967497 1 60389.562506335 2024-03-20T13:30:00.547362+00:00 19994330.277881011367 27869999.999986626208 262864330.277863919735 1 60389.562517677 2024-03-20T13:30:01.527247+00:00 19994330.277838092297 27870000.000008214265 262864330.277842611074 1 60389.562529365 2024-03-20T13:30:02.537094+00:00 19994330.277872011065 27870000.000005830079 262864330.277874171734 1 60389.562540901 2024-03-20T13:30:03.533849+00:00 19994330.277818270028 27870000.000002037734 262864330.277816593647 1 60389.562552603 2024-03-20T13:30:04.544904+00:00 19994330.277669277042 27869999.999954666942 262864330.277620255947 1 60389.562564050 2024-03-20T13:30:05.533929+00:00 19994330.277913756669 27870000.000002667308 262864330.277912735939 1 60389.562575595 2024-03-20T13:30:06.531457+00:00 19994330.277722712606 27869999.999997038394 262864330.277716070414 1 60389.562587120 2024-03-20T13:30:07.527174+00:00 19994330.277770970017 27869999.999991960824 262864330.277759224176 1 60389.562598766 2024-03-20T13:30:08.533362+00:00 19994330.277781926095 27870000.000031605363 262864330.277809828520 1 60389.562610268 2024-03-20T13:30:09.527142+00:00 19994330.278063688427 27869999.999986741692 262864330.278046727180 1 60389.562621956 2024-03-20T13:30:10.536983+00:00 19994330.277780815959 27869999.999983690679 262864330.277760803699 1 60389.562633466 2024-03-20T13:30:11.531421+00:00 19994330.277654856443 27870000.000021278858 262864330.277672439814 1 60389.562645023 2024-03-20T13:30:12.529976+00:00 19994330.277636330575 27869999.999979659915 262864330.277612298727 1 60389.562656536 2024-03-20T13:30:13.524731+00:00 19994330.277857188135 27870000.000000827014 262864330.277854323387 1 60389.562668298 2024-03-20T13:30:14.540946+00:00 19994330.277996726334 27870000.000009432435 262864330.278002440929 1 60389.562679888 2024-03-20T13:30:15.542312+00:00 19994330.277822386473 27870000.000014398247 262864330.277833074331 1 60389.562691297 2024-03-20T13:30:16.528112+00:00 19994330.277837846428 27870000.000028427690 262864330.277862578630 1 60389.562702850 2024-03-20T13:30:17.526287+00:00 19994330.277859006077 27869999.999996397644 262864330.277851700783 1 60389.562714444 2024-03-20T13:30:18.527922+00:00 19994330.277628716081 27870000.000029589981 262864330.277654618025 1 60389.562725967 2024-03-20T13:30:19.523557+00:00 19994330.277835335582 27869999.999989807606 262864330.277821451426 1 60389.562737543 2024-03-20T13:30:20.523683+00:00 19994330.277799200267 27869999.999954387546 262864330.277749896049 1 60389.562749219 2024-03-20T13:30:21.532515+00:00 19994330.277546357363 27869999.999999612570 262864330.277542263269 1 60389.562760914 2024-03-20T13:30:22.543002+00:00 19994330.277979243547 27869999.999991755933 262864330.277967303991 1 60389.562772234 2024-03-20T13:30:23.520978+00:00 19994330.277847856283 27870000.000004705042 262864330.277848869562 1 60389.562783823 2024-03-20T13:30:24.522331+00:00 19994330.277702365071 27869999.999970968813 262864330.277669638395 1 60389.562795389 2024-03-20T13:30:25.521589+00:00 19994330.277761705220 27869999.999993380159 262864330.277751386166 1 60389.562807010 2024-03-20T13:30:26.525627+00:00 19994330.277764268219 27870000.000010423362 262864330.277770996094 1 60389.562818571 2024-03-20T13:30:27.524508+00:00 19994330.277752220631 27870000.000020965934 262864330.277769505978 1 60389.562830133 2024-03-20T13:30:28.523537+00:00 19994330.277827613056 27869999.999979075044 262864330.277803003788 1 60389.562841708 2024-03-20T13:30:29.523550+00:00 19994330.277597472072 27870000.000003624707 262864330.277597427368 1 60389.562853264 2024-03-20T13:30:30.522021+00:00 19994330.277765627950 27869999.999967917800 262864330.277729868889 1 60389.562864824 2024-03-20T13:30:31.520798+00:00 19994330.277925193310 27869999.999946665019 262864330.277868151665 1 60389.562876467 2024-03-20T13:30:32.526708+00:00 19994330.277783516794 27870000.000004496425 262864330.277784317732 1 60389.562887986 2024-03-20T13:30:33.521980+00:00 19994330.277768220752 27870000.000018484890 262864330.277783006430 1 60389.562899527 2024-03-20T13:30:34.519146+00:00 19994330.277807582170 27869999.999948374927 262864330.277752280235 1 60389.562911110 2024-03-20T13:30:35.519859+00:00 19994330.277908530086 27870000.000001352280 262864330.277906179428 1 60389.562922681 2024-03-20T13:30:36.519619+00:00 19994330.277830909938 27869999.999999713153 262864330.277826905251 1 60389.562934330 2024-03-20T13:30:37.526133+00:00 19994330.278182990849 27870000.000079661608 262864330.278258949518 1 60389.562945834 2024-03-20T13:30:38.520090+00:00 19994330.277515955269 27869999.999958693981 262864330.277470946312 1 60389.562957432 2024-03-20T13:30:39.522112+00:00 19994330.277678806335 27870000.000028736889 262864330.277703851461 1 60389.562968978 2024-03-20T13:30:40.519717+00:00 19994330.277823824435 27869999.999980408698 262864330.277800559998 1 60389.562980623 2024-03-20T13:30:41.525880+00:00 19994330.277890343219 27870000.000023428351 262864330.277910083532 1 60389.562992143 2024-03-20T13:30:42.521210+00:00 19994330.278062969446 27870000.000011384487 262864330.278070658445 1 60389.563003714 2024-03-20T13:30:43.520861+00:00 19994330.277504861355 27869999.999975051731 262864330.277476221323 1 60389.563015311 2024-03-20T13:30:44.522837+00:00 19994330.277782011777 27870000.000054333359 262864330.277832657099 1 60389.563026909 2024-03-20T13:30:45.524974+00:00 19994330.277899682522 27869999.999985255301 262864330.277881234884 1 60389.563038472 2024-03-20T13:30:46.524013+00:00 19994330.277686797082 27870000.000004276633 262864330.277687400579 1 60389.563050038 2024-03-20T13:30:47.523245+00:00 19994330.277840904891 27870000.000026304275 262864330.277863532305 1 60389.563061699 2024-03-20T13:30:48.530829+00:00 19994330.277800347656 27869999.999993752688 262864330.277790397406 1 60389.563073258 2024-03-20T13:30:49.529532+00:00 19994330.277833264321 27870000.000036373734 262864330.277865916491 1 60389.563084756 2024-03-20T13:30:50.522883+00:00 19994330.277695473284 27869999.999998312443 262864330.277690082788 1 60389.563096508 2024-03-20T13:30:51.538348+00:00 19994330.277837287635 27870000.000018712133 262864330.277852296829 1 60389.563108110 2024-03-20T13:30:52.540709+00:00 19994330.277923993766 27870000.000020060688 262864330.277940362692 1 60389.563119680 2024-03-20T13:30:53.540373+00:00 19994330.277861513197 27869999.999969646335 262864330.277827471495 1 60389.563131187 2024-03-20T13:30:54.534518+00:00 19994330.277849882841 27869999.999995827675 262864330.277842015028 1 60389.563142703 2024-03-20T13:30:55.529559+00:00 19994330.277895122766 27870000.000005785376 262864330.277897208929 1 60389.563154270 2024-03-20T13:30:56.528903+00:00 19994330.278024747968 27869999.999982997775 262864330.278004050255 1 60389.563165947 2024-03-20T13:30:57.537785+00:00 19994330.277812670916 27870000.000039804727 262864330.277848780155 1 60389.563177390 2024-03-20T13:30:58.526455+00:00 19994330.277875799686 27869999.999986238778 262864330.277858346701 1 60389.563189037 2024-03-20T13:30:59.532813+00:00 19994330.277628093958 27870000.000022649765 262864330.277647048235 1 60389.563200605 2024-03-20T13:31:00.532244+00:00 19994330.277788084000 27870000.000004813075 262864330.277789205313 1 60389.563212096 2024-03-20T13:31:01.525090+00:00 19994330.277914673090 27870000.000061843544 262864330.277972817421 1 60389.563223617 2024-03-20T13:31:02.520508+00:00 19994330.277787961066 27870000.000038087368 262864330.277822345495 1 60389.563235186 2024-03-20T13:31:03.520073+00:00 19994330.277638476342 27869999.999939598143 262864330.277574360371 1 60389.563246792 2024-03-20T13:31:04.522849+00:00 19994330.277756828815 27870000.000039052218 262864330.277792185545 1 60389.563258371 2024-03-20T13:31:05.523277+00:00 19994330.277807053179 27870000.000021837652 262864330.277825206518 1 60389.563269967 2024-03-20T13:31:06.525147+00:00 19994330.277731027454 27869999.999989934266 262864330.277717262506 1 60389.563281514 2024-03-20T13:31:07.522833+00:00 19994330.277829848230 27870000.000030264258 262864330.277856439352 1 60389.563293048 2024-03-20T13:31:08.519353+00:00 19994330.277963865548 27870000.000016782433 262864330.277976959944 1 60389.563304637 2024-03-20T13:31:09.520609+00:00 19994330.277722209692 27869999.999987673014 262864330.277706176043 1 60389.563316202 2024-03-20T13:31:10.519823+00:00 19994330.278060484678 27869999.999990046024 262864330.278046846390 1 60389.563327773 2024-03-20T13:31:11.519606+00:00 19994330.277809441090 27870000.000062484294 262864330.277868241072 1 60389.563339396 2024-03-20T13:31:12.523819+00:00 19994330.277749072760 27869999.999953158200 262864330.277698516846 1 60389.563350941 2024-03-20T13:31:13.521255+00:00 19994330.277759872377 27869999.999998558313 262864330.277754753828 1 60389.563362617 2024-03-20T13:31:14.530103+00:00 19994330.277510423213 27870000.000000823289 262864330.277507573366 1 60389.563374199 2024-03-20T13:31:15.530753+00:00 19994330.277657713741 27869999.999997816980 262864330.277651846409 1 60389.563385782 2024-03-20T13:31:16.531564+00:00 19994330.277681425214 27869999.999990019947 262864330.277667760849 1 60389.563397263 2024-03-20T13:31:17.523530+00:00 19994330.277907267213 27869999.999997742474 262864330.277901291847 1 60389.563408885 2024-03-20T13:31:18.527702+00:00 19994330.278035122901 27869999.999996166676 262864330.278027594090 1 60389.563420586 2024-03-20T13:31:19.538671+00:00 19994330.277678672224 27870000.000018529594 262864330.277693510056 1 60389.563432174 2024-03-20T13:31:20.539798+00:00 19994330.277909200639 27869999.999997358769 262864330.277902841568 1 60389.563443645 2024-03-20T13:31:21.530930+00:00 19994330.277799673378 27870000.000050392002 262864330.277846366167 1 60389.563455211 2024-03-20T13:31:22.530251+00:00 19994330.277807086706 27870000.000011734664 262864330.277815133333 1 60389.563466850 2024-03-20T13:31:23.535827+00:00 19994330.277830000967 27870000.000067893416 262864330.277894198895 1 60389.563478364 2024-03-20T13:31:24.530611+00:00 19994330.277754064649 27869999.999951772392 262864330.277702152729 1 60389.563489842 2024-03-20T13:31:25.522370+00:00 19994330.277754589915 27870000.000000536442 262864330.277751445770 1 60389.563501555 2024-03-20T13:31:26.534340+00:00 19994330.277679976076 27870000.000008706003 262864330.277684986591 1 60389.563513070 2024-03-20T13:31:27.529237+00:00 19994330.277535192668 27870000.000010043383 262864330.277541548014 1 60389.563524680 2024-03-20T13:31:28.532386+00:00 19994330.277613047510 27869999.999985620379 262864330.277594983578 1 60389.563536189 2024-03-20T13:31:29.526754+00:00 19994330.278126783669 27870000.000004436821 262864330.278127521276 1 60389.563547846 2024-03-20T13:31:30.533876+00:00 19994330.277863547206 27870000.000017922372 262864330.277877748013 1 60389.563559331 2024-03-20T13:31:31.526184+00:00 19994330.277833953500 27869999.999978795648 262864330.277809023857 1 60389.563571121 2024-03-20T13:31:32.544818+00:00 19994330.277694743127 27870000.000007934868 262864330.277698963881 1 60389.563582530 2024-03-20T13:31:33.530567+00:00 19994330.277554791421 27870000.000024188310 262864330.277575284243 1 60389.563594123 2024-03-20T13:31:34.532267+00:00 19994330.277868211269 27869999.999964792281 262864330.277829319239 1 60389.563605851 2024-03-20T13:31:35.545493+00:00 19994330.277923438698 27870000.000010121614 262864330.277929872274 1 60389.563617219 2024-03-20T13:31:36.527692+00:00 19994330.277798824012 27869999.999984882772 262864330.277780026197 1 60389.563628750 2024-03-20T13:31:37.524000+00:00 19994330.277606729418 27869999.999980024993 262864330.277583062649 1 60389.563640376 2024-03-20T13:31:38.528499+00:00 19994330.277819171548 27869999.999983508140 262864330.277799010277 1 60389.563651962 2024-03-20T13:31:39.529528+00:00 19994330.278062745929 27870000.000007353723 262864330.278066396713 1 60389.563663494 2024-03-20T13:31:40.525883+00:00 19994330.277612339705 27870000.000014904886 262864330.277623534203 1 60389.563675040 2024-03-20T13:31:41.523436+00:00 19994330.277669258416 27870000.000034715980 262864330.277700275183 1 60389.563686692 2024-03-20T13:31:42.530208+00:00 19994330.277721118182 27870000.000051118433 262864330.277768522501 1 60389.563698311 2024-03-20T13:31:43.534118+00:00 19994330.277779333293 27870000.000050574541 262864330.277826219797 1 60389.563709775 2024-03-20T13:31:44.524549+00:00 19994330.278042767197 27870000.000015784055 262864330.278054863214 1 60389.563721545 2024-03-20T13:31:45.541484+00:00 19994330.277293585241 27870000.000021088868 262864330.277310997248 1 60389.563733090 2024-03-20T13:31:46.538956+00:00 19994330.278062872589 27869999.999989751726 262864330.278048932552 1 60389.563744481 2024-03-20T13:31:47.523123+00:00 19994330.277557078749 27869999.999942004681 262864330.277495384216 1 60389.563756138 2024-03-20T13:31:48.530288+00:00 19994330.277609199286 27869999.999971114099 262864330.277576625347 1 60389.563767766 2024-03-20T13:31:49.534934+00:00 19994330.277742721140 27870000.000000551343 262864330.277739554644 1 60389.563779345 2024-03-20T13:31:50.535392+00:00 19994330.277773540467 27869999.999983284622 262864330.277753114700 1 60389.563790936 2024-03-20T13:31:51.536847+00:00 19994330.277682982385 27870000.000041898340 262864330.277721196413 1 60389.563802410 2024-03-20T13:31:52.528194+00:00 19994330.277714416385 27869999.999981455505 262864330.277692198753 1 60389.563814010 2024-03-20T13:31:53.530470+00:00 19994330.277580857277 27870000.000068861991 262864330.277646034956 1 60389.563825536 2024-03-20T13:31:54.526308+00:00 19994330.277990136296 27870000.000023137778 262864330.278009563684 1 60389.563837355 2024-03-20T13:31:55.547483+00:00 19994330.277773868293 27870000.000014711171 262864330.277784883976 1 60389.563848793 2024-03-20T13:31:56.535655+00:00 19994330.277877733111 27870000.000033915043 262864330.277907967567 1 60389.563860203 2024-03-20T13:31:57.521526+00:00 19994330.277824040502 27869999.999985355884 262864330.277805715799 1 60389.563871827 2024-03-20T13:31:58.525903+00:00 19994330.277869291604 27869999.999967813492 262864330.277833402157 1 60389.563883433 2024-03-20T13:31:59.528637+00:00 19994330.277494728565 27869999.999999638647 262864330.277490675449 1 60389.563895151 2024-03-20T13:32:00.541052+00:00 19994330.277963459492 27869999.999930329621 262864330.277890086174 1 60389.563906563 2024-03-20T13:32:01.526994+00:00 19994330.277602311224 27869999.999999839813 262864330.277598470449 1 60389.563918155 2024-03-20T13:32:02.528587+00:00 19994330.277583945543 27869999.999986767769 262864330.277567028999 1 60389.563929706 2024-03-20T13:32:03.526586+00:00 19994330.277917161584 27870000.000014785677 262864330.277928233147 1 60389.563941308 2024-03-20T13:32:04.528996+00:00 19994330.277789141983 27869999.999978817999 262864330.277764260769 1 60389.563952868 2024-03-20T13:32:05.527809+00:00 19994330.277861960232 27870000.000010296702 262864330.277868568897 1 60389.563964403 2024-03-20T13:32:06.524454+00:00 19994330.277701903135 27869999.999956581742 262864330.277654796839 1 60389.563975924 2024-03-20T13:32:07.519817+00:00 19994330.277923576534 27870000.000012684613 262864330.277932584286 1 60389.563987577 2024-03-20T13:32:08.526667+00:00 19994330.277571160346 27870000.000001776963 262864330.277569264174 1 60389.563999189 2024-03-20T13:32:09.529881+00:00 19994330.277904901654 27870000.000014416873 262864330.277915626764 1 60389.564010769 2024-03-20T13:32:10.530433+00:00 19994330.277751710266 27869999.999982394278 262864330.277730405331 1 60389.564022342 2024-03-20T13:32:11.530359+00:00 19994330.277755636722 27869999.999960321933 262864330.277712285519 1 60389.564033819 2024-03-20T13:32:12.521984+00:00 19994330.277903575450 27870000.000012259930 262864330.277912139893 1 60389.564045450 2024-03-20T13:32:13.526886+00:00 19994330.277750682086 27870000.000011589378 262864330.277758568525 1 60389.564057065 2024-03-20T13:32:14.530379+00:00 19994330.277603115886 27869999.999987129122 262864330.277586549520 1 60389.564068536 2024-03-20T13:32:15.521531+00:00 19994330.277857456356 27870000.000013951212 262864330.277867704630 1 60389.564080153 2024-03-20T13:32:16.525172+00:00 19994330.277994100004 27870000.000008109957 262864330.277998507023 1 60389.564091738 2024-03-20T13:32:17.526177+00:00 19994330.277579527348 27870000.000001348555 262864330.277577161789 1 60389.564103260 2024-03-20T13:32:18.521625+00:00 19994330.277645803988 27869999.999990042299 262864330.277632147074 1 60389.564114827 2024-03-20T13:32:19.521044+00:00 19994330.277955353260 27869999.999999780208 262864330.277951449156 1 60389.564126398 2024-03-20T13:32:20.520834+00:00 19994330.277820385993 27869999.999992825091 262864330.277809500694 1 60389.564137980 2024-03-20T13:32:21.521458+00:00 19994330.277586925775 27869999.999994173646 262864330.277577400208 1 60389.564149565 2024-03-20T13:32:22.522427+00:00 19994330.277978926897 27869999.999991234392 262864330.277966469526 1 60389.564161331 2024-03-20T13:32:23.539003+00:00 19994330.277771089226 27869999.999977320433 262864330.277744710445 1 60389.564172777 2024-03-20T13:32:24.527983+00:00 19994330.277562372386 27870000.000037658960 262864330.277596354485 1 60389.564184273 2024-03-20T13:32:25.521149+00:00 19994330.277728285640 27869999.999970056117 262864330.277694642544 1 60389.564195994 2024-03-20T13:32:26.533910+00:00 19994330.277725238353 27870000.000015541911 262864330.277737110853 1 60389.564207654 2024-03-20T13:32:27.541342+00:00 19994330.277920942754 27869999.999970525503 262864330.277887761593 1 60389.564219055 2024-03-20T13:32:28.526382+00:00 19994330.277677085251 27870000.000029440969 262864330.277702838182 1 60389.564230570 2024-03-20T13:32:29.521221+00:00 19994330.277911450714 27869999.999984394759 262864330.277892142534 1 60389.564242159 2024-03-20T13:32:30.522557+00:00 19994330.277743477374 27869999.999967731535 262864330.277707517147 1 60389.564253727 2024-03-20T13:32:31.522044+00:00 19994330.277906663716 27870000.000012103468 262864330.277915060520 1 60389.564265278 2024-03-20T13:32:32.520009+00:00 19994330.277867630124 27869999.999978557229 262864330.277842462063 1 60389.564276868 2024-03-20T13:32:33.521351+00:00 19994330.277764916420 27870000.000025413930 262864330.277786642313 1 60389.564288426 2024-03-20T13:32:34.520043+00:00 19994330.277680650353 27869999.999996170402 262864330.277673125267 1 60389.564300029 2024-03-20T13:32:35.522494+00:00 19994330.277926441282 27870000.000006221235 262864330.277928978205 1 60389.564311637 2024-03-20T13:32:36.525447+00:00 19994330.277689091861 27869999.999972708523 262864330.277658104897 1 60389.564323165 2024-03-20T13:32:37.521489+00:00 19994330.277710676193 27869999.999985478818 262864330.277692466974 1 60389.564334744 2024-03-20T13:32:38.521878+00:00 19994330.277805391699 27869999.999974496663 262864330.277776181698 1 60389.564346313 2024-03-20T13:32:39.521409+00:00 19994330.277784477919 27870000.000002097338 262864330.277782857418 1 60389.564357880 2024-03-20T13:32:40.520785+00:00 19994330.277789782733 27870000.000017035753 262864330.277803122997 1 60389.564369452 2024-03-20T13:32:41.520690+00:00 19994330.277913846076 27870000.000002663583 262864330.277912795544 1 60389.564381097 2024-03-20T13:32:42.526730+00:00 19994330.277918521315 27869999.999992594123 262864330.277907431126 1 60389.564392629 2024-03-20T13:32:43.523142+00:00 19994330.277800910175 27869999.999976519495 262864330.277773737907 1 60389.564404179 2024-03-20T13:32:44.521098+00:00 19994330.277674145997 27869999.999947529286 262864330.277617961168 1 60389.564415870 2024-03-20T13:32:45.531177+00:00 19994330.277660109103 27870000.000007580966 262864330.277663975954 1 60389.564427386 2024-03-20T13:32:46.526133+00:00 19994330.277576781809 27870000.000007897615 262864330.277580976486 1 60389.564438957 2024-03-20T13:32:47.525855+00:00 19994330.277881458402 27870000.000022724271 262864330.277900457382 1 60389.564450509 2024-03-20T13:32:48.523956+00:00 19994330.277881275862 27870000.000040762126 262864330.277918338776 1 60389.564462214 2024-03-20T13:32:49.535318+00:00 19994330.277611769736 27870000.000005915761 262864330.277613967657 1 60389.564473751 2024-03-20T13:32:50.532068+00:00 19994330.277716472745 27869999.999994572252 262864330.277707338333 1 60389.564485492 2024-03-20T13:32:51.546491+00:00 19994330.277723327279 27870000.000038381666 262864330.277758002281 1 60389.564496890 2024-03-20T13:32:52.531273+00:00 19994330.277828447521 27870000.000010360032 262864330.277835130692 1 60389.564508381 2024-03-20T13:32:53.524093+00:00 19994330.277617495507 27869999.999965414405 262864330.277579218149 1 60389.564519999 2024-03-20T13:32:54.527887+00:00 19994330.277820128947 27870000.000008929521 262864330.277825385332 1 60389.564531545 2024-03-20T13:32:55.525506+00:00 19994330.277812313288 27869999.999950435013 262864330.277759045362 1 60389.564543179 2024-03-20T13:32:56.530689+00:00 19994330.277931138873 27870000.000034507364 262864330.277961969376 1 60389.564554792 2024-03-20T13:32:57.534022+00:00 19994330.277786333114 27869999.999998014420 262864330.277780652046 1 60389.564566335 2024-03-20T13:32:58.531348+00:00 19994330.277565319091 27869999.999973669648 262864330.277535289526 1 60389.564577869 2024-03-20T13:32:59.527889+00:00 19994330.277922868729 27869999.999991320074 262864330.277910500765 1 60389.564589618 2024-03-20T13:33:00.543011+00:00 19994330.277850087732 27870000.000011704862 262864330.277858108282 1 60389.564600974 2024-03-20T13:33:01.524137+00:00 19994330.277684047818 27869999.999992564321 262864330.277672886848 1 60389.564612573 2024-03-20T13:33:02.526305+00:00 19994330.277753394097 27869999.999990038574 262864330.277739733458 1 60389.564624077 2024-03-20T13:33:03.520269+00:00 19994330.277961149812 27869999.999999746680 262864330.277957201004 1 60389.564635657 2024-03-20T13:33:04.520776+00:00 19994330.277607139200 27870000.000017665327 262864330.277621120214 1 60389.564647241 2024-03-20T13:33:05.521678+00:00 19994330.277912303805 27870000.000047292560 262864330.277955889702 1 60389.564658821 2024-03-20T13:33:06.522096+00:00 19994330.277843948454 27869999.999995909631 262864330.277836173773 1 60389.564670391 2024-03-20T13:33:07.521776+00:00 19994330.277922026813 27870000.000013660640 262864330.277931988239 1 60389.564681947 2024-03-20T13:33:08.520259+00:00 19994330.277637645602 27870000.000005044043 262864330.277638971806 1 60389.564693543 2024-03-20T13:33:09.522147+00:00 19994330.277896691114 27870000.000015590340 262864330.277908593416 1 60389.564705106 2024-03-20T13:33:10.521160+00:00 19994330.277958318591 27870000.000027135015 262864330.277981758118 1 60389.564716677 2024-03-20T13:33:11.520872+00:00 19994330.277869045734 27870000.000014878809 262864330.277880221605 1 60389.564728321 2024-03-20T13:33:12.526896+00:00 19994330.277769491076 27870000.000056736171 262864330.277822554111 1 60389.564739836 2024-03-20T13:33:13.521868+00:00 19994330.277921423316 27869999.999991819263 262864330.277909576893 1 60389.564751463 2024-03-20T13:33:14.526371+00:00 19994330.277699179947 27870000.000003859401 262864330.277699351311 1 60389.564762976 2024-03-20T13:33:15.521179+00:00 19994330.277601078153 27869999.999970275909 262864330.277567684650 1 60389.564774559 2024-03-20T13:33:16.521873+00:00 19994330.277877308428 27869999.999967280775 262864330.277840882540 1 60389.564786130 2024-03-20T13:33:17.521590+00:00 19994330.277574252337 27870000.000004891306 262864330.277575433254 1 60389.564797702 2024-03-20T13:33:18.521426+00:00 19994330.277905277908 27869999.999988850206 262864330.277890443802 1 60389.564809318 2024-03-20T13:33:19.525095+00:00 19994330.277730643749 27870000.000025074929 262864330.277752012014 1 60389.564820922 2024-03-20T13:33:20.527611+00:00 19994330.277886506170 27870000.000033453107 262864330.277916252613 1 60389.564832428 2024-03-20T13:33:21.521779+00:00 19994330.277830023319 27869999.999989978969 262864330.277816325426 1 60389.564844031 2024-03-20T13:33:22.524286+00:00 19994330.277787733823 27870000.000022020191 262864330.277806073427 1 60389.564855624 2024-03-20T13:33:23.525916+00:00 19994330.277761932462 27869999.999994896352 262864330.277753144503 1 60389.564867218 2024-03-20T13:33:24.527636+00:00 19994330.277523577213 27869999.999997124076 262864330.277517020702 1 60389.564878739 2024-03-20T13:33:25.523100+00:00 19994330.277910050005 27869999.999956320971 262864330.277862668037 1 60389.564890294 2024-03-20T13:33:26.521438+00:00 19994330.277725685388 27870000.000022072345 262864330.277744084597 1 60389.564901843 2024-03-20T13:33:27.519205+00:00 19994330.277957960963 27870000.000022225082 262864330.277976512909 1 60389.564913458 2024-03-20T13:33:28.522800+00:00 19994330.277708902955 27869999.999973066151 262864330.277678251266 1 60389.564925046 2024-03-20T13:33:29.523951+00:00 19994330.277663689107 27869999.999989829957 262864330.277649819851 1 60389.564936628 2024-03-20T13:33:30.524664+00:00 19994330.277758460492 27870000.000018883497 262864330.277773648500 1 60389.564948165 2024-03-20T13:33:31.521477+00:00 19994330.277630303055 27869999.999988328665 262864330.277614921331 1 60389.564959732 2024-03-20T13:33:32.520835+00:00 19994330.277662023902 27870000.000008545816 262864330.277666866779 1 60389.564971309 2024-03-20T13:33:33.521086+00:00 19994330.278041157871 27870000.000001084059 262864330.278038531542 1 60389.564982897 2024-03-20T13:33:34.522308+00:00 19994330.277598831803 27870000.000001180917 262864330.277596324682 1 60389.564994454 2024-03-20T13:33:35.520804+00:00 19994330.277980059385 27869999.999990154058 262864330.277966529131 1 60389.565006028 2024-03-20T13:33:36.520846+00:00 19994330.277691870928 27870000.000003650784 262864330.277691811323 1 60389.565017667 2024-03-20T13:33:37.526408+00:00 19994330.277788225561 27870000.000008858740 262864330.277793377638 1 60389.565029163 2024-03-20T13:33:38.519691+00:00 19994330.277612030506 27869999.999968383461 262864330.277576714754 1 60389.565040782 2024-03-20T13:33:39.523535+00:00 19994330.277552526444 27869999.999990861863 262864330.277539670467 1 60389.565052321 2024-03-20T13:33:40.520509+00:00 19994330.277817726135 27869999.999994087964 262864330.277808129787 1 60389.565063914 2024-03-20T13:33:41.522156+00:00 19994330.277703195810 27870000.000012516975 262864330.277712017298 1 60389.565075636 2024-03-20T13:33:42.534955+00:00 19994330.277856428176 27869999.999998807907 262864330.277851551771 1 60389.565087270 2024-03-20T13:33:43.540091+00:00 19994330.277577843517 27869999.999984219670 262864330.277558356524 1 60389.565098841 2024-03-20T13:33:44.539850+00:00 19994330.277893841267 27870000.000001654029 262864330.277891814709 1 60389.565110239 2024-03-20T13:33:45.524676+00:00 19994330.277784354985 27869999.999979570508 262864330.277760207653 1 60389.565122071 2024-03-20T13:33:46.546964+00:00 19994330.277708049864 27869999.999988954514 262864330.277693301439 1 60389.565133380 2024-03-20T13:33:47.524054+00:00 19994330.277726955712 27869999.999939508736 262864330.277662754059 1 60389.565145031 2024-03-20T13:33:48.530686+00:00 19994330.277709554881 27869999.999961595982 262864330.277667433023 1 60389.565156573 2024-03-20T13:33:49.527941+00:00 19994330.277710784227 27869999.999968782067 262864330.277675867081 1 60389.565168125 2024-03-20T13:33:50.525975+00:00 19994330.277908168733 27869999.999959725887 262864330.277864217758 1 60389.565179743 2024-03-20T13:33:51.529779+00:00 19994330.277603227645 27869999.999982416630 262864330.277581959963 1 60389.565191350 2024-03-20T13:33:52.532672+00:00 19994330.278057541698 27870000.000024542212 262864330.278078407049 1 60389.565202926 2024-03-20T13:33:53.532848+00:00 19994330.277497015893 27869999.999960497022 262864330.277453809977 1 60389.565214376 2024-03-20T13:33:54.522136+00:00 19994330.277697354555 27870000.000007800758 262864330.277701467276 1 60389.565226010 2024-03-20T13:33:55.527278+00:00 19994330.277643647045 27870000.000032391399 262864330.277672350407 1 60389.565237639 2024-03-20T13:33:56.532069+00:00 19994330.277814947069 27869999.999967828393 262864330.277779072523 1 60389.565249205 2024-03-20T13:33:57.531301+00:00 19994330.277954854071 27870000.000019740313 262864330.277970880270 1 60389.565260672 2024-03-20T13:33:58.522102+00:00 19994330.277616709471 27869999.999978270382 262864330.277591288090 1 60389.565272324 2024-03-20T13:33:59.528830+00:00 19994330.277855403721 27870000.000011909753 262864330.277863621712 1 60389.565284009 2024-03-20T13:34:00.538368+00:00 19994330.277640607208 27869999.999991390854 262864330.277628302574 1 60389.565295452 2024-03-20T13:34:01.527051+00:00 19994330.277879767120 27870000.000024214387 262864330.277900278568 1 60389.565307052 2024-03-20T13:34:02.529321+00:00 19994330.277889169753 27869999.999983254820 262864330.277868717909 1 60389.565318584 2024-03-20T13:34:03.525700+00:00 19994330.277785621583 27869999.999960385263 262864330.277742326260 1 60389.565330199 2024-03-20T13:34:04.529154+00:00 19994330.277678802609 27870000.000015396625 262864330.277690529823 1 60389.565341723 2024-03-20T13:34:05.524878+00:00 19994330.277815643698 27870000.000028505921 262864330.277840435505 1 60389.565353341 2024-03-20T13:34:06.528682+00:00 19994330.277951337397 27869999.999981347471 262864330.277928978205 1 60389.565364832 2024-03-20T13:34:07.521475+00:00 19994330.277640253305 27869999.999978315085 262864330.277614861727 1 60389.565376450 2024-03-20T13:34:08.525326+00:00 19994330.277903001755 27870000.000035244972 262864330.277934551239 1 60389.565388043 2024-03-20T13:34:09.526939+00:00 19994330.277818996459 27870000.000054594129 262864330.277869910002 1 60389.565399587 2024-03-20T13:34:10.524293+00:00 19994330.277631167322 27869999.999977357686 262864330.277604818344 1 60389.565411239 2024-03-20T13:34:11.531050+00:00 19994330.277798809111 27870000.000018440187 262864330.277813553810 1 60389.565422749 2024-03-20T13:34:12.525528+00:00 19994330.277886342257 27869999.999974008650 262864330.277856647968 1 60389.565434391 2024-03-20T13:34:13.531342+00:00 19994330.277770746499 27870000.000005722046 262864330.277772784233 1 60389.565445851 2024-03-20T13:34:14.521513+00:00 19994330.278017789125 27870000.000004865229 262864330.278018951416 1 60389.565457433 2024-03-20T13:34:15.522269+00:00 19994330.277890481055 27870000.000001423061 262864330.277888208628 1 60389.565469080 2024-03-20T13:34:16.528504+00:00 19994330.277611654252 27869999.999996788800 262864330.277604728937 1 60389.565480551 2024-03-20T13:34:17.519600+00:00 19994330.277740620077 27869999.999978248030 262864330.277715176344 1 60389.565492141 2024-03-20T13:34:18.520999+00:00 19994330.277626641095 27870000.000006910414 262864330.277629852295 1 60389.565503729 2024-03-20T13:34:19.522179+00:00 19994330.277868557721 27869999.999971017241 262864330.277835905552 1 60389.565515335 2024-03-20T13:34:20.524967+00:00 19994330.277830272913 27870000.000003460795 262864330.277830034494 1 60389.565526937 2024-03-20T13:34:21.527383+00:00 19994330.277886446565 27869999.999989192933 262864330.277871936560 1 60389.565538444 2024-03-20T13:34:22.521563+00:00 19994330.277921527624 27870000.000045474619 262864330.277963310480 1 60389.565550002 2024-03-20T13:34:23.520166+00:00 19994330.277899656445 27869999.999972414225 262864330.277868360281 1 60389.565561592 2024-03-20T13:34:24.521542+00:00 19994330.277697116137 27870000.000005431473 262864330.277698844671 1 60389.565573146 2024-03-20T13:34:25.519823+00:00 19994330.277880307287 27870000.000003434718 262864330.277880042791 1 60389.565584762 2024-03-20T13:34:26.523407+00:00 19994330.278035640717 27870000.000020571053 262864330.278052508831 1 60389.565596332 2024-03-20T13:34:27.523108+00:00 19994330.277813240886 27870000.000026606023 262864330.277836143970 1 60389.565607876 2024-03-20T13:34:28.520496+00:00 19994330.277788415551 27870000.000042036176 262864330.277826726437 1 60389.565619533 2024-03-20T13:34:29.527630+00:00 19994330.277869991958 27869999.999992445111 262864330.277858734131 1 60389.565631015 2024-03-20T13:34:30.519736+00:00 19994330.277641881257 27869999.999993633479 262864330.277631819248 1 60389.565642648 2024-03-20T13:34:31.524838+00:00 19994330.277926385403 27870000.000045455992 262864330.277968138456 1 60389.565654170 2024-03-20T13:34:32.520287+00:00 19994330.277823537588 27869999.999973230064 262864330.277793079615 1 60389.565665836 2024-03-20T13:34:33.528271+00:00 19994330.277707602829 27870000.000010576099 262864330.277714490891 1 60389.565677325 2024-03-20T13:34:34.520885+00:00 19994330.277873244137 27870000.000022727996 262864330.277892291546 1 60389.565688901 2024-03-20T13:34:35.521067+00:00 19994330.277808971703 27870000.000006392598 262864330.277811646461 1 60389.565700535 2024-03-20T13:34:36.526217+00:00 19994330.277616478503 27869999.999958839267 262864330.277571618557 1 60389.565712083 2024-03-20T13:34:37.523943+00:00 19994330.277650456876 27870000.000014182180 262864330.277660936117 1 60389.565723627 2024-03-20T13:34:38.521343+00:00 19994330.277761653066 27870000.000031411648 262864330.277789354324 1 60389.565735284 2024-03-20T13:34:39.528572+00:00 19994330.277708552778 27870000.000014048070 262864330.277718901634 1 60389.565746771 2024-03-20T13:34:40.520983+00:00 19994330.278007607907 27869999.999981615692 262864330.277985513210 1 60389.565758371 2024-03-20T13:34:41.523230+00:00 19994330.277709666640 27870000.000021215528 262864330.277727186680 1 60389.565770006 2024-03-20T13:34:42.528534+00:00 19994330.277711741626 27869999.999987244606 262864330.277695298195 1 60389.565781501 2024-03-20T13:34:43.521646+00:00 19994330.277868233621 27869999.999999243766 262864330.277863800526 1 60389.565793098 2024-03-20T13:34:44.523710+00:00 19994330.277834214270 27869999.999993316829 262864330.277823835611 1 60389.565804750 2024-03-20T13:34:45.530422+00:00 19994330.277756527066 27870000.000031922013 262864330.277784764767 1 60389.565816216 2024-03-20T13:34:46.521098+00:00 19994330.277947373688 27870000.000006884336 262864330.277950555086 1 60389.565827997 2024-03-20T13:34:47.538978+00:00 19994330.277890846133 27870000.000008534640 262864330.277895689011 1 60389.565839475 2024-03-20T13:34:48.530673+00:00 19994330.277461897582 27869999.999988317490 262864330.277446508408 1 60389.565850982 2024-03-20T13:34:49.524834+00:00 19994330.277796540409 27870000.000003848225 262864330.277796685696 1 60389.565862648 2024-03-20T13:34:50.532814+00:00 19994330.277621287853 27869999.999989628792 262864330.277607232332 1 60389.565874210 2024-03-20T13:34:51.531693+00:00 19994330.277652930468 27870000.000036634505 262864330.277685850859 1 60389.565885789 2024-03-20T13:34:52.532196+00:00 19994330.277726620436 27869999.999982509762 262864330.277705430984 1 60389.565897360 2024-03-20T13:34:53.531926+00:00 19994330.277590829879 27869999.999973043799 262864330.277560204268 1 60389.565908906 2024-03-20T13:34:54.529456+00:00 19994330.277703735977 27869999.999970477074 262864330.277670502663 1 60389.565920579 2024-03-20T13:34:55.538036+00:00 19994330.277659993619 27870000.000009961426 262864330.277666240931 1 60389.565932253 2024-03-20T13:34:56.546657+00:00 19994330.277690719813 27869999.999978605658 262864330.277665615082 1 60389.565943572 2024-03-20T13:34:57.524591+00:00 19994330.277636218816 27870000.000021528453 262864330.277654051781 1 60389.565955196 2024-03-20T13:34:58.528920+00:00 19994330.277975991368 27870000.000015255064 262864330.277987539768 1 60389.565966832 2024-03-20T13:34:59.534221+00:00 19994330.277471091598 27870000.000001505017 262864330.277468889952 1 60389.565978366 2024-03-20T13:35:00.530852+00:00 19994330.277927134186 27870000.000047784299 262864330.277971208096 1 60389.565990186 2024-03-20T13:35:01.552066+00:00 19994330.277874235064 27869999.999970812351 262864330.277841359377 1 60389.566001552 2024-03-20T13:35:02.534113+00:00 19994330.277803111821 27870000.000011149794 262864330.277810573578 1 60389.566013078 2024-03-20T13:35:03.529935+00:00 19994330.277798380703 27869999.999999567866 262864330.277794271708 1 60389.566024636 2024-03-20T13:35:04.528547+00:00 19994330.277635365725 27870000.000002302229 262864330.277633965015 1 60389.566036122 2024-03-20T13:35:05.520928+00:00 19994330.277704048902 27870000.000040251762 262864330.277740627527 1 60389.566047708 2024-03-20T13:35:06.521971+00:00 19994330.277800425887 27869999.999938253313 262864330.277734994888 1 60389.566059362 2024-03-20T13:35:07.528852+00:00 19994330.277909707278 27869999.999969244003 262864330.277875244617 1 60389.566070905 2024-03-20T13:35:08.526220+00:00 19994330.277885638177 27870000.000011019409 262864330.277892976999 1 60389.566082426 2024-03-20T13:35:09.521634+00:00 19994330.277772586793 27870000.000041157007 262864330.277810037136 1 60389.566094073 2024-03-20T13:35:10.527907+00:00 19994330.278050448745 27870000.000013742596 262864330.278060495853 1 60389.566105686 2024-03-20T13:35:11.531240+00:00 19994330.277816690505 27869999.999998178333 262864330.277811169624 1 60389.566117215 2024-03-20T13:35:12.527349+00:00 19994330.277697503567 27869999.999977339059 262864330.277671158314 1 60389.566128706 2024-03-20T13:35:13.520159+00:00 19994330.277798175812 27870000.000004671514 262864330.277799159288 1 60389.566140305 2024-03-20T13:35:14.522336+00:00 19994330.277834732085 27869999.999975204468 262864330.277806252241 1 60389.566151873 2024-03-20T13:35:15.521834+00:00 19994330.277763713151 27869999.999940641224 262864330.277700662613 1 60389.566163443 2024-03-20T13:35:16.521458+00:00 19994330.277512166649 27869999.999994482845 262864330.277502954006 1 60389.566175024 2024-03-20T13:35:17.522069+00:00 19994330.278000473976 27870000.000000759959 262864330.277997553349 1 60389.566186580 2024-03-20T13:35:18.520546+00:00 19994330.277638215572 27870000.000049289316 262864330.277683824301 1 60389.566198152 2024-03-20T13:35:19.520360+00:00 19994330.277953051031 27870000.000004690140 262864330.277954041958 1 60389.566209727 2024-03-20T13:35:20.520426+00:00 19994330.277672406286 27869999.999996311963 262864330.277665019035 1 60389.566221391 2024-03-20T13:35:21.528154+00:00 19994330.277876302600 27870000.000008322299 262864330.277880907059 1 60389.566232864 2024-03-20T13:35:22.519421+00:00 19994330.278023283929 27869999.999966092408 262864330.277985662222 1 60389.566244435 2024-03-20T13:35:23.519234+00:00 19994330.277905929834 27869999.999951951206 262864330.277854204178 1 60389.566256016 2024-03-20T13:35:24.519725+00:00 19994330.277708891779 27869999.999968457967 262864330.277673661709 1 60389.566267768 2024-03-20T13:35:25.535192+00:00 19994330.277849555016 27870000.000034391880 262864330.277880251408 1 60389.566279160 2024-03-20T13:35:26.519419+00:00 19994330.277635421604 27870000.000016074628 262864330.277647793293 1 60389.566290757 2024-03-20T13:35:27.521422+00:00 19994330.277733698487 27870000.000014405698 262864330.277744412422 1 60389.566302340 2024-03-20T13:35:28.522113+00:00 19994330.278083302081 27870000.000030156225 262864330.278109759092 1 60389.566313949 2024-03-20T13:35:29.525225+00:00 19994330.277649939060 27870000.000035960227 262864330.277682214975 1 60389.566325471 2024-03-20T13:35:30.520690+00:00 19994330.277900367975 27870000.000029999763 262864330.277926683426 1 60389.566337059 2024-03-20T13:35:31.521937+00:00 19994330.278068482876 27870000.000027816743 262864330.278092592955 1 60389.566348675 2024-03-20T13:35:32.525496+00:00 19994330.277860030532 27870000.000000249594 262864330.277856588364 1 60389.566360237 2024-03-20T13:35:33.524459+00:00 19994330.277569904923 27869999.999994747341 262864330.277560949326 1 60389.566371769 2024-03-20T13:35:34.520856+00:00 19994330.277908135206 27870000.000031635165 262864330.277936100960 1 60389.566383344 2024-03-20T13:35:35.520932+00:00 19994330.277925111353 27869999.999982424080 262864330.277903825045 1 60389.566394971 2024-03-20T13:35:36.525462+00:00 19994330.277855556458 27869999.999998774379 262864330.277850627899 1 60389.566406501 2024-03-20T13:35:37.521630+00:00 19994330.277762077749 27870000.000041756779 262864330.277800142765 1 60389.566418075 2024-03-20T13:35:38.521658+00:00 19994330.277938138694 27869999.999991606921 262864330.277926027775 1 60389.566429661 2024-03-20T13:35:39.522712+00:00 19994330.277713507414 27869999.999999966472 262864330.277709782124 1 60389.566441365 2024-03-20T13:35:40.533890+00:00 19994330.277935236692 27869999.999972909689 262864330.277904450893 1 60389.566452789 2024-03-20T13:35:41.520932+00:00 19994330.277622506022 27870000.000009726733 262864330.277628540993 1 60389.566464423 2024-03-20T13:35:42.526167+00:00 19994330.277985971421 27870000.000019315630 262864330.278001576662 1 60389.566476028 2024-03-20T13:35:43.528840+00:00 19994330.277684662491 27870000.000041253865 262864330.277722209692 1 60389.566487604 2024-03-20T13:35:44.528971+00:00 19994330.278112918139 27869999.999994132668 262864330.278103351593 1 60389.566499106 2024-03-20T13:35:45.522738+00:00 19994330.277513347566 27869999.999996557832 262864330.277506202459 1 60389.566510714 2024-03-20T13:35:46.525672+00:00 19994330.277663312852 27869999.999993015081 262864330.277652651072 1 60389.566522279 2024-03-20T13:35:47.524934+00:00 19994330.277766235173 27869999.999991361052 262864330.277753889561 1 60389.566534004 2024-03-20T13:35:48.537922+00:00 19994330.277721669525 27869999.999955859035 262864330.277673840523 1 60389.566545452 2024-03-20T13:35:49.527096+00:00 19994330.277662232518 27869999.999972820282 262864330.277631342411 1 60389.566556991 2024-03-20T13:35:50.524035+00:00 19994330.278027910739 27870000.000010568649 262864330.278034806252 1 60389.566568628 2024-03-20T13:35:51.529468+00:00 19994330.277509137988 27869999.999974887818 262864330.277480304241 1 60389.566580159 2024-03-20T13:35:52.525702+00:00 19994330.277608849108 27870000.000015217811 262864330.277620375156 1 60389.566591728 2024-03-20T13:35:53.525318+00:00 19994330.277799952775 27869999.999998487532 262864330.277794748545 1 60389.566603345 2024-03-20T13:35:54.529047+00:00 19994330.277780286968 27869999.999999295920 262864330.277775883675 1 60389.566614873 2024-03-20T13:35:55.525019+00:00 19994330.277711924165 27870000.000001389533 262864330.277709633112 1 60389.566626473 2024-03-20T13:35:56.527247+00:00 19994330.278229225427 27870000.000025283545 262864330.278250813484 1 60389.566638061 2024-03-20T13:35:57.528482+00:00 19994330.277748595923 27869999.999985408038 262864330.277730286121 1 60389.566649659 2024-03-20T13:35:58.530536+00:00 19994330.277702808380 27869999.999977789819 262864330.277676910162 1 60389.566661260 2024-03-20T13:35:59.532872+00:00 19994330.277802936733 27869999.999951329082 262864330.277750581503 1 60389.566672828 2024-03-20T13:36:00.532303+00:00 19994330.277868572623 27869999.999999664724 262864330.277864545584 1 60389.566684510 2024-03-20T13:36:01.541660+00:00 19994330.277651268989 27869999.999954339117 262864330.277601927519 1 60389.566695930 2024-03-20T13:36:02.528296+00:00 19994330.277795787901 27869999.999988093972 262864330.277780175209 1 60389.566707422 2024-03-20T13:36:03.521300+00:00 19994330.278012964875 27869999.999982934445 262864330.277992188931 1 60389.566719131 2024-03-20T13:36:04.532909+00:00 19994330.277701798826 27870000.000021297485 262864330.277719408274 1 60389.566730653 2024-03-20T13:36:05.528403+00:00 19994330.277838114649 27870000.000002596527 262864330.277837008238 1 60389.566742201 2024-03-20T13:36:06.526210+00:00 19994330.277921821922 27870000.000083550811 262864330.278001695871 1 60389.566753791 2024-03-20T13:36:07.527533+00:00 19994330.277719505131 27870000.000010345131 262864330.277726143599 1 60389.566765330 2024-03-20T13:36:08.524529+00:00 19994330.277844421566 27869999.999986968935 262864330.277827709913 1 60389.566776959 2024-03-20T13:36:09.529282+00:00 19994330.277845226228 27870000.000000488013 262864330.277842015028 1 60389.566788443 2024-03-20T13:36:10.521505+00:00 19994330.277883790433 27869999.999987117946 262864330.277867227793 1 60389.566800025 2024-03-20T13:36:11.522186+00:00 19994330.277514401823 27869999.999929636717 262864330.277440339327 1 60389.566811667 2024-03-20T13:36:12.528062+00:00 19994330.277764786035 27869999.999934509397 262864330.277695596218 1 60389.566823286 2024-03-20T13:36:13.531868+00:00 19994330.277764171362 27870000.000013750046 262864330.277774214745 1 60389.566834801 2024-03-20T13:36:14.526845+00:00 19994330.277861695737 27869999.999961849302 262864330.277819842100 1 60389.566846361 2024-03-20T13:36:15.525643+00:00 19994330.278010733426 27870000.000037707388 262864330.278044730425 1 60389.566857961 2024-03-20T13:36:16.527885+00:00 19994330.277658946812 27870000.000034946948 262864330.277690201998 1 60389.566869479 2024-03-20T13:36:17.522939+00:00 19994330.277593601495 27870000.000006519258 262864330.277596443892 1 60389.566881117 2024-03-20T13:36:18.528516+00:00 19994330.277964480221 27869999.999985352159 262864330.277946114540 1 60389.566892607 2024-03-20T13:36:19.521279+00:00 19994330.277688048780 27869999.999988604337 262864330.277672976255 1 60389.566904258 2024-03-20T13:36:20.527945+00:00 19994330.277704633772 27870000.000017181039 262864330.277718096972 1 60389.566915878 2024-03-20T13:36:21.531892+00:00 19994330.277769856155 27869999.999996215105 262864330.277762383223 1 60389.566927329 2024-03-20T13:36:22.521229+00:00 19994330.277837425470 27869999.999972008169 262864330.277805745602 1 60389.566938978 2024-03-20T13:36:23.527692+00:00 19994330.277965996414 27869999.999968126416 262864330.277930408716 1 60389.566950552 2024-03-20T13:36:24.527724+00:00 19994330.277653977275 27870000.000007897615 262864330.277658164501 1 60389.566962077 2024-03-20T13:36:25.523464+00:00 19994330.277917448431 27870000.000028900802 262864330.277942657471 1 60389.566973682 2024-03-20T13:36:26.526072+00:00 19994330.277894098312 27870000.000022392720 262864330.277912795544 1 60389.566985319 2024-03-20T13:36:27.531542+00:00 19994330.277605347335 27870000.000010780990 262864330.277612447739 1 60389.566996771 2024-03-20T13:36:28.521045+00:00 19994330.278061021119 27870000.000019416213 262864330.278076767921 1 60389.567008357 2024-03-20T13:36:29.522087+00:00 19994330.277669083327 27869999.999977417290 262864330.277642786503 1 60389.567019933 2024-03-20T13:36:30.522238+00:00 19994330.277790013701 27869999.999999422580 262864330.277785748243 1 60389.567031542 2024-03-20T13:36:31.525240+00:00 19994330.277681265026 27869999.999992147088 262864330.277669698000 1 60389.567043098 2024-03-20T13:36:32.523651+00:00 19994330.277669917792 27870000.000003695488 262864330.277669906616 1 60389.567054647 2024-03-20T13:36:33.521525+00:00 19994330.277955193073 27869999.999962966889 262864330.277914464474 1 60389.567066219 2024-03-20T13:36:34.521345+00:00 19994330.277893729508 27869999.999987516552 262864330.277877539396 1 60389.567077807 2024-03-20T13:36:35.522495+00:00 19994330.277857489884 27870000.000045645982 262864330.277899444103 1 60389.567089369 2024-03-20T13:36:36.521452+00:00 19994330.277556184679 27869999.999981231987 262864330.277533710003 1 60389.567101021 2024-03-20T13:36:37.528207+00:00 19994330.277897480875 27870000.000031959265 262864330.277925729752 1 60389.567112526 2024-03-20T13:36:38.522263+00:00 19994330.277978967875 27869999.999992936850 262864330.277968198061 1 60389.567124099 2024-03-20T13:36:39.522185+00:00 19994330.277653384954 27870000.000051774085 262864330.277701467276 1 60389.567135724 2024-03-20T13:36:40.526524+00:00 19994330.277918625623 27869999.999932918698 262864330.277847856283 1 60389.567147221 2024-03-20T13:36:41.519882+00:00 19994330.277576014400 27869999.999963477254 262864330.277535796165 1 60389.567158878 2024-03-20T13:36:42.527101+00:00 19994330.277821034193 27870000.000047281384 262864330.277864605188 1 60389.567170368 2024-03-20T13:36:43.519787+00:00 19994330.277919955552 27869999.999972689897 262864330.277888953686 1 60389.567181982 2024-03-20T13:36:44.523238+00:00 19994330.277618158609 27869999.999981511384 262864330.277595996857 1 60389.567193662 2024-03-20T13:36:45.532389+00:00 19994330.277865964919 27870000.000044289976 262864330.277906566858 1 60389.567205505 2024-03-20T13:36:46.555658+00:00 19994330.277946751565 27869999.999982401729 262864330.277925461531 1 60389.567216805 2024-03-20T13:36:47.531982+00:00 19994330.277855157852 27870000.000070728362 262864330.277922183275 1 60389.567228497 2024-03-20T13:36:48.542167+00:00 19994330.277894474566 27870000.000031903386 262864330.277922660112 1 60389.567239881 2024-03-20T13:36:49.525775+00:00 19994330.277847137302 27870000.000042136759 262864330.277885586023 1 60389.567251552 2024-03-20T13:36:50.534111+00:00 19994330.277536172420 27869999.999996252358 262864330.277528733015 1 60389.567263042 2024-03-20T13:36:51.526842+00:00 19994330.277993425727 27870000.000000886619 262864330.277990639210 1 60389.567274780 2024-03-20T13:36:52.540947+00:00 19994330.277796670794 27869999.999995004386 262864330.277787983418 1 60389.567286273 2024-03-20T13:36:53.534044+00:00 19994330.277995705605 27869999.999980270863 262864330.277972280979 1 60389.567297777 2024-03-20T13:36:54.527899+00:00 19994330.277982760221 27869999.999984003603 262864330.277963072062 1 60389.567309436 2024-03-20T13:36:55.535272+00:00 19994330.277491219342 27869999.999954774976 262864330.277442276478 1 60389.567321062 2024-03-20T13:36:56.539768+00:00 19994330.277796253562 27870000.000025134534 262864330.277817666531 1 60389.567332541 2024-03-20T13:36:57.531562+00:00 19994330.277830790728 27869999.999958608299 262864330.277785688639 1 60389.567344012 2024-03-20T13:36:58.522654+00:00 19994330.277887959033 27870000.000018164515 262864330.277902454138 1 60389.567355702 2024-03-20T13:36:59.532650+00:00 19994330.277807664126 27870000.000018239021 262864330.277822196484 1 60389.567367275 2024-03-20T13:37:00.532546+00:00 19994330.277783840895 27870000.000030230731 262864330.277810364962 1 60389.567379418 2024-03-20T13:37:01.581720+00:00 19994330.277851246297 27869999.999993104488 262864330.277840673923 1 60389.567390380 2024-03-20T13:37:02.528847+00:00 19994330.277703933418 27870000.000003028661 262864330.277703285217 1 60389.567401880 2024-03-20T13:37:03.522490+00:00 19994330.277955994010 27870000.000010017306 262864330.277962327003 1 60389.567413429 2024-03-20T13:37:04.520284+00:00 19994330.277701087296 27870000.000031176955 262864330.277728557587 1 60389.567425007 2024-03-20T13:37:05.520639+00:00 19994330.277901772410 27869999.999986380339 262864330.277884453535 1 60389.567436570 2024-03-20T13:37:06.519663+00:00 19994330.277564324439 27870000.000011794269 262864330.277572423220 1 60389.567448149 2024-03-20T13:37:07.520131+00:00 19994330.277825519443 27869999.999996025115 262864330.277817845345 1 60389.567459769 2024-03-20T13:37:08.524052+00:00 19994330.277706574649 27870000.000028222799 262864330.277731090784 1 60389.567471296 2024-03-20T13:37:09.519923+00:00 19994330.277802553028 27869999.999982845038 262864330.277781695127 1 60389.567482939 2024-03-20T13:37:10.525941+00:00 19994330.277778789401 27870000.000009406358 262864330.277784526348 1 60389.567494440 2024-03-20T13:37:11.519587+00:00 19994330.277750637382 27870000.000015810132 262864330.277762740850 1 60389.567506015 2024-03-20T13:37:12.519732+00:00 19994330.278067044914 27870000.000020168722 262864330.278083533049 1 60389.567517717 2024-03-20T13:37:13.530752+00:00 19994330.277716066688 27869999.999974511564 262864330.277686893940 1 60389.567529261 2024-03-20T13:37:14.528113+00:00 19994330.277863439173 27870000.000003404915 262864330.277863144875 1 60389.567540829 2024-03-20T13:37:15.527619+00:00 19994330.277705363929 27870000.000030376017 262864330.277732044458 1 60389.567552414 2024-03-20T13:37:16.528576+00:00 19994330.277862392366 27869999.999994076788 262864330.277852773666 1 60389.567563928 2024-03-20T13:37:17.523331+00:00 19994330.277597732842 27870000.000006839633 262864330.277600884438 1 60389.567575554 2024-03-20T13:37:18.527845+00:00 19994330.277746599168 27869999.999991498888 262864330.277734398842 1 60389.567587083 2024-03-20T13:37:19.523961+00:00 19994330.277757663280 27869999.999967336655 262864330.277721315622 1 60389.567598791 2024-03-20T13:37:20.535572+00:00 19994330.277728814632 27870000.000019639730 262864330.277744770050 1 60389.567610286 2024-03-20T13:37:21.528743+00:00 19994330.277652136981 27869999.999985225499 262864330.277633666992 1 60389.567621898 2024-03-20T13:37:22.532014+00:00 19994330.277761645615 27870000.000012289733 262864330.277770221233 1 60389.567633436 2024-03-20T13:37:23.528840+00:00 19994330.277877978981 27869999.999995857477 262864330.277870148420 1 60389.567645009 2024-03-20T13:37:24.528750+00:00 19994330.277908280492 27870000.000073518604 262864330.277978122234 1 60389.567656718 2024-03-20T13:37:25.540414+00:00 19994330.277776539326 27869999.999951995909 262864330.277724832296 1 60389.567668138 2024-03-20T13:37:26.527121+00:00 19994330.277833078057 27869999.999969597906 262864330.277798980474 1 60389.567679828 2024-03-20T13:37:27.537166+00:00 19994330.277772810310 27869999.999985866249 262864330.277754992247 1 60389.567691269 2024-03-20T13:37:28.525666+00:00 19994330.277472220361 27870000.000037040561 262864330.277505576611 1 60389.567702882 2024-03-20T13:37:29.529007+00:00 19994330.277966607362 27869999.999990604818 262864330.277953535318 1 60389.567714444 2024-03-20T13:37:30.527944+00:00 19994330.278064914048 27870000.000060178339 262864330.278121381998 1 60389.567726079 2024-03-20T13:37:31.533271+00:00 19994330.277699634433 27870000.000005632639 262864330.277701556683 1 60389.567737549 2024-03-20T13:37:32.524184+00:00 19994330.277800209820 27870000.000023312867 262864330.277819812298 1 60389.567749131 2024-03-20T13:37:33.524963+00:00 19994330.277535479516 27870000.000021208078 262864330.277552992105 1 60389.567760782 2024-03-20T13:37:34.531587+00:00 19994330.277877215296 27869999.999986667186 262864330.277860194445 1 60389.567772440 2024-03-20T13:37:35.538827+00:00 19994330.277691889554 27870000.000033307821 262864330.277721524239 1 60389.567783930 2024-03-20T13:37:36.531534+00:00 19994330.277792785317 27870000.000001996756 262864330.277791082859 1 60389.567795501 2024-03-20T13:37:37.531250+00:00 19994330.277930583805 27869999.999976251274 262864330.277903139591 1 60389.567807037 2024-03-20T13:37:38.528020+00:00 19994330.277973961085 27869999.999982036650 262864330.277952283621 1 60389.567818719 2024-03-20T13:37:39.537326+00:00 19994330.277798365802 27869999.999972440302 262864330.277767091990 1 60389.567830304 2024-03-20T13:37:40.538291+00:00 19994330.277785375714 27869999.999986264855 262864330.277767956257 1 60389.567841782 2024-03-20T13:37:41.529950+00:00 19994330.277951657772 27869999.999982580543 262864330.277930557728 1 60389.567853257 2024-03-20T13:37:42.521356+00:00 19994330.277778763324 27870000.000004500151 262864330.277779579163 1 60389.567865033 2024-03-20T13:37:43.538855+00:00 19994330.277643758804 27870000.000037461519 262864330.277677536011 1 60389.567876540 2024-03-20T13:37:44.533060+00:00 19994330.277869459242 27869999.999995455146 262864330.277861237526 1 60389.567888083 2024-03-20T13:37:45.530398+00:00 19994330.277822904289 27869999.999992910773 262864330.277812123299 1 60389.567899638 2024-03-20T13:37:46.528702+00:00 19994330.277869980782 27869999.999987542629 262864330.277853816748 1 60389.567911285 2024-03-20T13:37:47.535001+00:00 19994330.277803953737 27869999.999983038753 262864330.277783304453 1 60389.567922838 2024-03-20T13:37:48.533199+00:00 19994330.277750417590 27870000.000017475337 262864330.277764201164 1 60389.567934377 2024-03-20T13:37:49.530177+00:00 19994330.277680348605 27870000.000003382564 262864330.277680039406 1 60389.567945955 2024-03-20T13:37:50.530500+00:00 19994330.277689073235 27869999.999965213239 262864330.277650594711 1 60389.567957494 2024-03-20T13:37:51.527491+00:00 19994330.277695611119 27869999.999997794628 262864330.277689695358 1 60389.567969038 2024-03-20T13:37:52.524893+00:00 19994330.277806602418 27870000.000026114285 262864330.277829021215 1 60389.567980896 2024-03-20T13:37:53.549382+00:00 19994330.277813922614 27869999.999987382442 262864330.277797609568 1 60389.567992201 2024-03-20T13:37:54.526162+00:00 19994330.278140835464 27870000.000045202672 262864330.278182357550 1 60389.568003888 2024-03-20T13:37:55.535957+00:00 19994330.277507912368 27869999.999972525984 262864330.277476727962 1 60389.568015423 2024-03-20T13:37:56.532517+00:00 19994330.277789168060 27870000.000031042844 262864330.277816534042 1 60389.568026958 2024-03-20T13:37:57.529135+00:00 19994330.278102692217 27869999.999996233732 262864330.278095245361 1 60389.568038603 2024-03-20T13:37:58.535340+00:00 19994330.277759145945 27869999.999992910773 262864330.277748346329 1 60389.568050055 2024-03-20T13:37:59.524765+00:00 19994330.277658566833 27869999.999973870814 262864330.277628719807 1 60389.568061678 2024-03-20T13:38:00.529006+00:00 19994330.277699198574 27869999.999932426959 262864330.277627944946 1 60389.568073669 2024-03-20T13:38:01.565032+00:00 19994330.277679819614 27869999.999996945262 262864330.277673095465 1 60389.568084823 2024-03-20T13:38:02.528752+00:00 19994330.277621116489 27870000.000001691282 262864330.277619123459 1 60389.568096330 2024-03-20T13:38:03.522907+00:00 19994330.278125688434 27870000.000023078173 262864330.278145074844 1 60389.568107966 2024-03-20T13:38:04.528258+00:00 19994330.277817688882 27870000.000041630119 262864330.277855634689 1 60389.568119551 2024-03-20T13:38:05.529189+00:00 19994330.277750812471 27869999.999976400286 262864330.277723520994 1 60389.568131152 2024-03-20T13:38:06.531542+00:00 19994330.277833018452 27869999.999985516071 262864330.277814835310 1 60389.568142612 2024-03-20T13:38:07.521652+00:00 19994330.277925100178 27869999.999995604157 262864330.277916997671 1 60389.568154266 2024-03-20T13:38:08.528552+00:00 19994330.277832914144 27869999.999966885895 262864330.277796119452 1 60389.568165825 2024-03-20T13:38:09.527272+00:00 19994330.277705237269 27869999.999999787658 262864330.277701318264 1 60389.568177370 2024-03-20T13:38:10.524761+00:00 19994330.277850359678 27869999.999967042357 262864330.277813702822 1 60389.568188900 2024-03-20T13:38:11.520922+00:00 19994330.277967125177 27869999.999973010272 262864330.277936428785 1 60389.568200466 2024-03-20T13:38:12.520287+00:00 19994330.277835976332 27869999.999958343804 262864330.277790606022 1 60389.568212101 2024-03-20T13:38:13.525569+00:00 19994330.277711093426 27870000.000009752810 262864330.277717143297 1 60389.568223611 2024-03-20T13:38:14.519941+00:00 19994330.277753032744 27869999.999996494502 262864330.277745813131 1 60389.568235404 2024-03-20T13:38:15.538948+00:00 19994330.277967173606 27870000.000005245209 262864330.277968734503 1 60389.568246786 2024-03-20T13:38:16.522285+00:00 19994330.277506798506 27870000.000002313405 262864330.277505427599 1 60389.568258396 2024-03-20T13:38:17.525465+00:00 19994330.277746379375 27870000.000005479902 262864330.277748167515 1 60389.568269930 2024-03-20T13:38:18.521935+00:00 19994330.277955293655 27869999.999983206391 262864330.277934789658 1 60389.568281663 2024-03-20T13:38:19.535666+00:00 19994330.277853544801 27869999.999994739890 262864330.277844607830 1 60389.568293111 2024-03-20T13:38:20.524823+00:00 19994330.277638971806 27869999.999990124255 262864330.277625411749 1 60389.568304692 2024-03-20T13:38:21.525387+00:00 19994330.277776762843 27870000.000012729317 262864330.277785778046 1 60389.568316226 2024-03-20T13:38:22.521921+00:00 19994330.277858562768 27869999.999996934086 262864330.277851790190 1 60389.568327832 2024-03-20T13:38:23.524697+00:00 19994330.277796227485 27870000.000033609569 262864330.277826160192 1 60389.568339387 2024-03-20T13:38:24.523051+00:00 19994330.277789004147 27869999.999997399747 262864330.277782708406 1 60389.568350955 2024-03-20T13:38:25.522496+00:00 19994330.277783088386 27870000.000011477619 262864330.277790874243 1 60389.568362510 2024-03-20T13:38:26.520864+00:00 19994330.277767088264 27870000.000050593168 262864330.277814000845 1 60389.568374130 2024-03-20T13:38:27.524829+00:00 19994330.277798093855 27870000.000026233494 262864330.277820616961 1 60389.568385650 2024-03-20T13:38:28.520188+00:00 19994330.277870651335 27869999.999982025474 262864330.277848988771 1 60389.568397239 2024-03-20T13:38:29.521453+00:00 19994330.277852613479 27870000.000026483089 262864330.277875423431 1 60389.568408799 2024-03-20T13:38:30.520285+00:00 19994330.277896273881 27869999.999983578920 262864330.277876168489 1 60389.568420369 2024-03-20T13:38:31.519878+00:00 19994330.277804177254 27869999.999962441623 262864330.277762919664 1 60389.568432041 2024-03-20T13:38:32.528404+00:00 19994330.277873020619 27869999.999959055334 262864330.277828365564 1 60389.568443545 2024-03-20T13:38:33.522264+00:00 19994330.277816928923 27870000.000000230968 262864330.277813464403 1 60389.568455125 2024-03-20T13:38:34.522810+00:00 19994330.277932994068 27869999.999983608723 262864330.277912914753 1 60389.568466699 2024-03-20T13:38:35.522791+00:00 19994330.277656294405 27870000.000016201288 262864330.277668803930 1 60389.568478261 2024-03-20T13:38:36.521739+00:00 19994330.277709092945 27870000.000001788139 262864330.277707189322 1 60389.568490086 2024-03-20T13:38:37.543397+00:00 19994330.277829024941 27870000.000001970679 262864330.277827292681 1 60389.568501411 2024-03-20T13:38:38.521882+00:00 19994330.277986787260 27870000.000003684312 262864330.277986794710 1 60389.568512997 2024-03-20T13:38:39.522902+00:00 19994330.277714416385 27869999.999978892505 262864330.277689635754 1 60389.568524689 2024-03-20T13:38:40.533138+00:00 19994330.277678083628 27870000.000035878271 262864330.277710258961 1 60389.568536149 2024-03-20T13:38:41.523326+00:00 19994330.277852538973 27869999.999945107847 262864330.277793943882 1 60389.568547682 2024-03-20T13:38:42.519727+00:00 19994330.277793038636 27869999.999972537160 262864330.277761876583 1 60389.568559276 2024-03-20T13:38:43.521421+00:00 19994330.277539782226 27870000.000055555254 262864330.277591645718 1 60389.568570937 2024-03-20T13:38:44.528948+00:00 19994330.278031591326 27869999.999991983175 262864330.278019875288 1 60389.568582502 2024-03-20T13:38:45.528175+00:00 19994330.277409743518 27870000.000002775341 262864330.277408808470 1 60389.568594065 2024-03-20T13:38:46.527166+00:00 19994330.277732204646 27870000.000023990870 262864330.277752488852 1 60389.568605697 2024-03-20T13:38:47.532197+00:00 19994330.277837231755 27870000.000037651509 262864330.277871191502 1 60389.568617177 2024-03-20T13:38:48.524115+00:00 19994330.277660578489 27869999.999993011355 262864330.277649909258 1 60389.568628809 2024-03-20T13:38:49.529129+00:00 19994330.277934066951 27870000.000004496425 262864330.277934879065 1 60389.568640453 2024-03-20T13:38:50.535167+00:00 19994330.277805570513 27870000.000034309924 262864330.277836173773 1 60389.568651942 2024-03-20T13:38:51.527746+00:00 19994330.277895081788 27870000.000015132129 262864330.277906537056 1 60389.568663697 2024-03-20T13:38:52.543451+00:00 19994330.277657449245 27869999.999993123114 262864330.277646869421 1 60389.568675140 2024-03-20T13:38:53.532093+00:00 19994330.277870040387 27869999.999946992844 262864330.277813315392 1 60389.568686709 2024-03-20T13:38:54.531644+00:00 19994330.277874920517 27869999.999960966408 262864330.277832180262 1 60389.568698290 2024-03-20T13:38:55.532226+00:00 19994330.277923919261 27869999.999997109175 262864330.277917325497 1 60389.568709865 2024-03-20T13:38:56.532308+00:00 19994330.277822300792 27870000.000002250075 262864330.277820885181 1 60389.568721338 2024-03-20T13:38:57.523570+00:00 19994330.277666375041 27870000.000020194799 262864330.277682900429 1 60389.568732990 2024-03-20T13:38:58.530379+00:00 19994330.277921415865 27870000.000008929521 262864330.277926653624 1 60389.568744652 2024-03-20T13:38:59.537880+00:00 19994330.277803838253 27870000.000036586076 262864330.277836740017 1 60389.568756121 2024-03-20T13:39:00.528863+00:00 19994330.277750756592 27870000.000043593347 262864330.277790665627 1 60389.568767737 2024-03-20T13:39:01.532495+00:00 19994330.277722716331 27869999.999973963946 262864330.277692973614 1 60389.568779178 2024-03-20T13:39:02.520982+00:00 19994330.277904085815 27870000.000023949891 262864330.277924358845 1 60389.568790792 2024-03-20T13:39:03.524469+00:00 19994330.277651283890 27869999.999981354922 262864330.277628928423 1 60389.568802372 2024-03-20T13:39:04.524898+00:00 19994330.277880605310 27869999.999990988523 262864330.277867913246 1 60389.568813925 2024-03-20T13:39:05.523112+00:00 19994330.277918376029 27869999.999982569367 262864330.277897238731 1 60389.568825498 2024-03-20T13:39:06.523063+00:00 19994330.277812711895 27869999.999962095171 262864330.277771115303 1 60389.568837045 2024-03-20T13:39:07.520681+00:00 19994330.277803704143 27870000.000049978495 262864330.277849972248 1 60389.568848637 2024-03-20T13:39:08.522224+00:00 19994330.277636170387 27870000.000003568828 262864330.277636051178 1 60389.568860223 2024-03-20T13:39:09.523263+00:00 19994330.277698572725 27870000.000036995858 262864330.277731865644 1 60389.568871764 2024-03-20T13:39:10.520449+00:00 19994330.277854353189 27870000.000027544796 262864330.277878195047 1 60389.568883362 2024-03-20T13:39:11.522506+00:00 19994330.277741253376 27870000.000066377223 262864330.277803927660 1 60389.568894969 2024-03-20T13:39:12.525306+00:00 19994330.277902882546 27870000.000011209399 262864330.277910381556 1 60389.568906519 2024-03-20T13:39:13.523262+00:00 19994330.277872215956 27870000.000016953796 262864330.277885466814 1 60389.568918091 2024-03-20T13:39:14.523075+00:00 19994330.277692802250 27870000.000005129725 262864330.277694225311 1 60389.568929682 2024-03-20T13:39:15.524528+00:00 19994330.277659293264 27870000.000002738088 262864330.277658343315 1 60389.568941227 2024-03-20T13:39:16.521975+00:00 19994330.277883440256 27869999.999964423478 262864330.277844160795 1 60389.568952788 2024-03-20T13:39:17.520834+00:00 19994330.277801174670 27869999.999992839992 262864330.277790337801 1 60389.568964414 2024-03-20T13:39:18.525348+00:00 19994330.277831617743 27869999.999999571592 262864330.277827501297 1 60389.568975951 2024-03-20T13:39:19.522135+00:00 19994330.278010793030 27870000.000032257289 262864330.278039336205 1 60389.568987588 2024-03-20T13:39:20.527631+00:00 19994330.277505110949 27869999.999992128462 262864330.277493536472 1 60389.568999103 2024-03-20T13:39:21.522476+00:00 19994330.277949042618 27870000.000011980534 262864330.277957320213 1 60389.569010703 2024-03-20T13:39:22.524742+00:00 19994330.277899198234 27870000.000019945204 262864330.277915447950 1 60389.569022231 2024-03-20T13:39:23.520724+00:00 19994330.277830109000 27869999.999994374812 262864330.277820765972 1 60389.569033853 2024-03-20T13:39:24.524883+00:00 19994330.277658812702 27869999.999987408519 262864330.277642548084 1 60389.569045383 2024-03-20T13:39:25.521116+00:00 19994330.277806911618 27870000.000001750886 262864330.277804970741 1 60389.569056978 2024-03-20T13:39:26.522876+00:00 19994330.277736078948 27869999.999982547015 262864330.277714908123 1 60389.569068508 2024-03-20T13:39:27.519068+00:00 19994330.277819834650 27869999.999963209033 262864330.277779370546 1 60389.569080173 2024-03-20T13:39:28.526963+00:00 19994330.277915570885 27869999.999978478998 262864330.277890354395 1 60389.569091673 2024-03-20T13:39:29.520585+00:00 19994330.277687706053 27869999.999980237335 262864330.277664244175 1 60389.569103254 2024-03-20T13:39:30.521106+00:00 19994330.277969758958 27870000.000006236136 262864330.277972280979 1 60389.569114847 2024-03-20T13:39:31.522814+00:00 19994330.277911666781 27870000.000017441809 262864330.277925401926 1 60389.569126430 2024-03-20T13:39:32.523530+00:00 19994330.277525626123 27869999.999999433756 262864330.277521371841 1 60389.569137976 2024-03-20T13:39:33.521122+00:00 19994330.277828633785 27869999.999991107732 262864330.277816057205 1 60389.569149543 2024-03-20T13:39:34.520517+00:00 19994330.277768511325 27869999.999992132187 262864330.277756959200 1 60389.569161200 2024-03-20T13:39:35.527730+00:00 19994330.277952011675 27870000.000001449138 262864330.277949780226 1 60389.569172725 2024-03-20T13:39:36.523456+00:00 19994330.277465630323 27870000.000015974045 262864330.277477920055 1 60389.569184298 2024-03-20T13:39:37.523368+00:00 19994330.277997571975 27869999.999971039593 262864330.277964919806 1 60389.569195869 2024-03-20T13:39:38.523064+00:00 19994330.277680929750 27870000.000000353903 262864330.277677595615 1 60389.569207436 2024-03-20T13:39:39.522506+00:00 19994330.277927976102 27870000.000015817583 262864330.277940094471 1 60389.569219050 2024-03-20T13:39:40.525940+00:00 19994330.277945481241 27869999.999964967370 262864330.277906745672 1 60389.569230633 2024-03-20T13:39:41.526681+00:00 19994330.277773045003 27870000.000018149614 262864330.277787506580 1 60389.569242159 2024-03-20T13:39:42.522509+00:00 19994330.277826771140 27870000.000033944845 262864330.277857005596 1 60389.569253715 2024-03-20T13:39:43.520939+00:00 19994330.277940362692 27870000.000049360096 262864330.277986019850 1 60389.569265347 2024-03-20T13:39:44.526016+00:00 19994330.277944948524 27870000.000003788620 262864330.277945041656 1 60389.569276880 2024-03-20T13:39:45.522369+00:00 19994330.277772538364 27870000.000022388995 262864330.277791231871 1 60389.569288452 2024-03-20T13:39:46.522214+00:00 19994330.277727227658 27869999.999990832061 262864330.277714341879 1 60389.569300011 2024-03-20T13:39:47.520934+00:00 19994330.277828939259 27870000.000005327165 262864330.277830570936 1 60389.569311591 2024-03-20T13:39:48.521429+00:00 19994330.277724795043 27870000.000014606863 262864330.277735710144 1 60389.569323160 2024-03-20T13:39:49.521039+00:00 19994330.277848552912 27869999.999972373247 262864330.277817219496 1 60389.569334736 2024-03-20T13:39:50.521161+00:00 19994330.277965750545 27869999.999996572733 262864330.277958631516 1 60389.569346344 2024-03-20T13:39:51.524139+00:00 19994330.277615532279 27869999.999992087483 262864330.277603924274 1 60389.569357865 2024-03-20T13:39:52.519510+00:00 19994330.277824934572 27870000.000041417778 262864330.277862668037 1 60389.569369439 2024-03-20T13:39:53.519496+00:00 19994330.277602657676 27870000.000017318875 262864330.277616262436 1 60389.569381073 2024-03-20T13:39:54.524695+00:00 19994330.277728058398 27869999.999954275787 262864330.277678638697 1 60389.569392607 2024-03-20T13:39:55.521246+00:00 19994330.277804549783 27870000.000023223460 262864330.277824074030 1 60389.569404159 2024-03-20T13:39:56.519307+00:00 19994330.277803938836 27869999.999956350774 262864330.277756571770 1 60389.569415741 2024-03-20T13:39:57.520019+00:00 19994330.277940690517 27869999.999959312379 262864330.277896314859 1 60389.569427308 2024-03-20T13:39:58.519388+00:00 19994330.277861569077 27869999.999999783933 262864330.277857661247 1 60389.569438877 2024-03-20T13:39:59.518941+00:00 19994330.277788668871 27869999.999999757856 262864330.277784734964 1 60389.569450490 2024-03-20T13:40:00.522318+00:00 19994330.277818843722 27870000.000026270747 262864330.277841448784 1 60389.569462496 2024-03-20T13:40:01.559659+00:00 19994330.277847934514 27870000.000026859343 262864330.277871102095 1 60389.569473759 2024-03-20T13:40:02.532751+00:00 19994330.278024084866 27870000.000024911016 262864330.278045296669 1 60389.569485317 2024-03-20T13:40:03.531435+00:00 19994330.277458760887 27870000.000014763325 262864330.277469813824 1 60389.569496860 2024-03-20T13:40:04.528725+00:00 19994330.277804173529 27869999.999994259328 262864330.277794718742 1 60389.569508594 2024-03-20T13:40:05.542581+00:00 19994330.277796413749 27870000.000005509704 262864330.277798235416 1 60389.569519956 2024-03-20T13:40:06.524167+00:00 19994330.277705959976 27870000.000016044825 262864330.277718305588 1 60389.569531609 2024-03-20T13:40:07.531011+00:00 19994330.277875468135 27870000.000001978129 262864330.277873754501 1 60389.569543253 2024-03-20T13:40:08.537061+00:00 19994330.277846775949 27869999.999981153756 262864330.277824252844 1 60389.569554745 2024-03-20T13:40:09.529961+00:00 19994330.277751736343 27869999.999992724508 262864330.277740776539 1 60389.569566254 2024-03-20T13:40:10.524292+00:00 19994330.277796559036 27869999.999968685210 262864330.277761548758 1 60389.569577924 2024-03-20T13:40:11.532585+00:00 19994330.277838900685 27870000.000008199364 262864330.277843415737 1 60389.569589465 2024-03-20T13:40:12.529788+00:00 19994330.277631234378 27869999.999957814813 262864330.277585327625 1 60389.569600979 2024-03-20T13:40:13.524592+00:00 19994330.278137721121 27869999.999981425703 262864330.278115451336 1 60389.569612581 2024-03-20T13:40:14.526995+00:00 19994330.277665883303 27870000.000017572194 262864330.277679771185 1 60389.569624560 2024-03-20T13:40:15.561986+00:00 19994330.277945984155 27870000.000019438565 262864330.277961730957 1 60389.569635666 2024-03-20T13:40:16.521551+00:00 19994330.277660019696 27869999.999943122268 262864330.277599453926 1 60389.569647732 2024-03-20T13:40:17.564063+00:00 19994330.277437854558 27870000.000055912882 262864330.277490079403 1 60389.569658814 2024-03-20T13:40:18.521510+00:00 19994330.277832973748 27870000.000007241964 262864330.277836531401 1 60389.569670482 2024-03-20T13:40:19.529619+00:00 19994330.277818676084 27869999.999953437597 262864330.277768433094 1 60389.569681962 2024-03-20T13:40:20.521569+00:00 19994330.277722381055 27870000.000016316772 262864330.277735024691 1 60389.569693644 2024-03-20T13:40:21.530793+00:00 19994330.277869071811 27869999.999958831817 262864330.277824223042 1 60389.569705130 2024-03-20T13:40:22.523235+00:00 19994330.278009086847 27870000.000002104789 262864330.278007507324 1 60389.569716698 2024-03-20T13:40:23.522764+00:00 19994330.277739077806 27870000.000035870820 262864330.277771264315 1 60389.569728293 2024-03-20T13:40:24.524518+00:00 19994330.277704980224 27869999.999953318387 262864330.277654618025 1 60389.569739844 2024-03-20T13:40:25.522488+00:00 19994330.277832154185 27870000.000060524791 262864330.277888983488 1 60389.569751413 2024-03-20T13:40:26.522097+00:00 19994330.277831699699 27870000.000065330416 262864330.277893334627 1 60389.569762982 2024-03-20T13:40:27.521628+00:00 19994330.277818985283 27870000.000045850873 262864330.277861118317 1 60389.569774544 2024-03-20T13:40:28.520567+00:00 19994330.277866322547 27869999.999994266778 262864330.277856916189 1 60389.569786235 2024-03-20T13:40:29.530684+00:00 19994330.277812968940 27869999.999991551042 262864330.277800798416 1 60389.569797692 2024-03-20T13:40:30.520615+00:00 19994330.277907267213 27869999.999995224178 262864330.277898788452 1 60389.569809275 2024-03-20T13:40:31.521328+00:00 19994330.277721945196 27869999.999952599406 262864330.277670860291 1 60389.569820849 2024-03-20T13:40:32.521396+00:00 19994330.277668435127 27869999.999977927655 262864330.277642667294 1 60389.569832430 2024-03-20T13:40:33.521922+00:00 19994330.277886126190 27870000.000019632280 262864330.277902066708 1 60389.569844041 2024-03-20T13:40:34.525115+00:00 19994330.277802653611 27869999.999956425279 262864330.277755379677 1 60389.569855563 2024-03-20T13:40:35.520677+00:00 19994330.277912452817 27870000.000020876527 262864330.277929604053 1 60389.569867176 2024-03-20T13:40:36.524012+00:00 19994330.277556844056 27869999.999993383884 262864330.277546525002 1 60389.569878710 2024-03-20T13:40:37.520497+00:00 19994330.277796119452 27870000.000045429915 262864330.277837842703 1 60389.569890314 2024-03-20T13:40:38.523109+00:00 19994330.277824793011 27869999.999986637384 262864330.277807742357 1 60389.569901950 2024-03-20T13:40:39.528441+00:00 19994330.277819581330 27869999.999990437180 262864330.277806311846 1 60389.569913540 2024-03-20T13:40:40.529865+00:00 19994330.277604896575 27870000.000007912517 262864330.277609139681 1 60389.569925141 2024-03-20T13:40:41.532191+00:00 19994330.277942128479 27869999.999988239259 262864330.277926653624 1 60389.569936724 2024-03-20T13:40:42.532935+00:00 19994330.277684696019 27870000.000008974224 262864330.277689963579 1 60389.569948158 2024-03-20T13:40:43.520893+00:00 19994330.277939736843 27869999.999996975064 262864330.277933001518 1 60389.569959733 2024-03-20T13:40:44.520896+00:00 19994330.277586117387 27869999.999995950609 262864330.277578353882 1 60389.569971368 2024-03-20T13:40:45.526178+00:00 19994330.277779124677 27870000.000025540590 262864330.277800977230 1 60389.569982898 2024-03-20T13:40:46.522401+00:00 19994330.277811512351 27870000.000038363039 262864330.277846157551 1 60389.569994447 2024-03-20T13:40:47.520221+00:00 19994330.277620453387 27869999.999986801296 262864330.277603566647 1 60389.570006025 2024-03-20T13:40:48.520582+00:00 19994330.277797620744 27870000.000041984022 262864330.277835905552 1 60389.570017606 2024-03-20T13:40:49.521176+00:00 19994330.277920998633 27870000.000018347055 262864330.277935653925 1 60389.570029215 2024-03-20T13:40:50.524152+00:00 19994330.277737941593 27869999.999982703477 262864330.277716964483 1 60389.570040748 2024-03-20T13:40:51.520666+00:00 19994330.277787454426 27870000.000001408160 262864330.277785152197 1 60389.570052320 2024-03-20T13:40:52.520478+00:00 19994330.278041359037 27869999.999993193895 262864330.278030872345 1 60389.570063897 2024-03-20T13:40:53.520750+00:00 19994330.277621053159 27869999.999972909689 262864330.277590274811 1 60389.570075466 2024-03-20T13:40:54.520298+00:00 19994330.277737628669 27870000.000027418137 262864330.277761340141 1 60389.570087031 2024-03-20T13:40:55.519420+00:00 19994330.277707707137 27870000.000037606806 262864330.277741611004 1 60389.570098601 2024-03-20T13:40:56.519174+00:00 19994330.277630817145 27869999.999987434596 262864330.277614533901 1 60389.570110186 2024-03-20T13:40:57.520093+00:00 19994330.277849283069 27869999.999991696328 262864330.277837276459 1 60389.570121762 2024-03-20T13:40:58.520290+00:00 19994330.277793489397 27870000.000006459653 262864330.277796268463 1 60389.570133340 2024-03-20T13:40:59.520552+00:00 19994330.277814172208 27869999.999986205250 262864330.277796685696 1 60389.570144901 2024-03-20T13:41:00.519471+00:00 19994330.277620863169 27870000.000037923455 262864330.277655065060 1 60389.570156706 2024-03-20T13:41:01.539462+00:00 19994330.277878411114 27870000.000003717840 262864330.277878433466 1 60389.570168092 2024-03-20T13:41:02.523120+00:00 19994330.278058014810 27869999.999988976866 262864330.278043299913 1 60389.570179649 2024-03-20T13:41:03.521668+00:00 19994330.277738396078 27870000.000034071505 262864330.277768760920 1 60389.570191264 2024-03-20T13:41:04.525177+00:00 19994330.277917809784 27869999.999949697405 262864330.277863800526 1 60389.570202853 2024-03-20T13:41:05.526496+00:00 19994330.277937497944 27870000.000042125583 262864330.277975946665 1 60389.570214379 2024-03-20T13:41:06.522363+00:00 19994330.277626335621 27869999.999977070838 262864330.277599722147 1 60389.570225994 2024-03-20T13:41:07.525873+00:00 19994330.277680717409 27870000.000069987029 262864330.277747005224 1 60389.570237502 2024-03-20T13:41:08.520193+00:00 19994330.277784772217 27869999.999984379858 262864330.277765452862 1 60389.570249095 2024-03-20T13:41:09.521777+00:00 19994330.278018925339 27870000.000023264438 262864330.278038501740 1 60389.570260656 2024-03-20T13:41:10.520669+00:00 19994330.277645245194 27870000.000063318759 262864330.277704894543 1 60389.570272264 2024-03-20T13:41:11.523617+00:00 19994330.277829531580 27869999.999977584928 262864330.277803421021 1 60389.570283872 2024-03-20T13:41:12.526565+00:00 19994330.277929399163 27870000.000036094338 262864330.277961790562 1 60389.570295411 2024-03-20T13:41:13.523523+00:00 19994330.277838289738 27869999.999958436936 262864330.277793020010 1 60389.570307031 2024-03-20T13:41:14.527500+00:00 19994330.277696397156 27870000.000013191253 262864330.277705907822 1 60389.570318518 2024-03-20T13:41:15.519928+00:00 19994330.277920875698 27869999.999980274588 262864330.277897447348 1 60389.570330084 2024-03-20T13:41:16.519235+00:00 19994330.277478013188 27869999.999980624765 262864330.277454942465 1 60389.570341654 2024-03-20T13:41:17.518897+00:00 19994330.277778480202 27870000.000005397946 262864330.277780175209 1 60389.570353291 2024-03-20T13:41:18.524359+00:00 19994330.277760304511 27869999.999949809164 262864330.277706414461 1 60389.570364829 2024-03-20T13:41:19.521213+00:00 19994330.277794025838 27870000.000027026981 262864330.277817368507 1 60389.570376432 2024-03-20T13:41:20.523688+00:00 19994330.277616329491 27869999.999995745718 262864330.277608364820 1 60389.570387955 2024-03-20T13:41:21.519329+00:00 19994330.277850765735 27870000.000010851771 262864330.277857929468 1 60389.570399547 2024-03-20T13:41:22.520870+00:00 19994330.277849864215 27870000.000052738935 262864330.277898907661 1 60389.570411101 2024-03-20T13:41:23.519170+00:00 19994330.277912903577 27869999.999983314425 262864330.277892529964 1 60389.570422685 2024-03-20T13:41:24.520013+00:00 19994330.277723714709 27870000.000003337860 262864330.277723371983 1 60389.570434262 2024-03-20T13:41:25.520233+00:00 19994330.277972210199 27870000.000016886741 262864330.277985423803 1 60389.570445905 2024-03-20T13:41:26.526162+00:00 19994330.277678672224 27870000.000003516674 262864330.277678489685 1 60389.570457450 2024-03-20T13:41:27.523683+00:00 19994330.277677286416 27869999.999978814274 262864330.277652412653 1 60389.570469000 2024-03-20T13:41:28.521640+00:00 19994330.277842655778 27870000.000030308962 262864330.277869284153 1 60389.570480630 2024-03-20T13:41:29.526455+00:00 19994330.277678493410 27870000.000006742775 262864330.277681529522 1 60389.570492153 2024-03-20T13:41:30.521997+00:00 19994330.278080563992 27870000.000044260174 262864330.278121113777 1 60389.570503703 2024-03-20T13:41:31.519945+00:00 19994330.277806211263 27870000.000024974346 262864330.277827501297 1 60389.570515302 2024-03-20T13:41:32.522148+00:00 19994330.277505632490 27870000.000027004629 262864330.277528941631 1 60389.570526927 2024-03-20T13:41:33.526479+00:00 19994330.277871232480 27869999.999993700534 262864330.277861237526 1 60389.570538438 2024-03-20T13:41:34.521066+00:00 19994330.277777966112 27870000.000001125038 262864330.277775406837 1 60389.570550021 2024-03-20T13:41:35.521834+00:00 19994330.277903907001 27870000.000007223338 262864330.277907431126 1 60389.570561617 2024-03-20T13:41:36.523735+00:00 19994330.277800530195 27870000.000038664788 262864330.277835488319 1 60389.570573235 2024-03-20T13:41:37.527552+00:00 19994330.277763307095 27869999.999982558191 262864330.277742177248 1 60389.570584719 2024-03-20T13:41:38.519749+00:00 19994330.277861736715 27869999.999996908009 262864330.277854949236 1 60389.570596339 2024-03-20T13:41:39.523707+00:00 19994330.277766413987 27869999.999997362494 262864330.277760088444 1 60389.570607998 2024-03-20T13:41:40.531077+00:00 19994330.277717541903 27870000.000055957586 262864330.277769804001 1 60389.570619564 2024-03-20T13:41:41.530316+00:00 19994330.277877606452 27870000.000005513430 262864330.277879416943 1 60389.570631047 2024-03-20T13:41:42.522493+00:00 19994330.277553118765 27870000.000000543892 262864330.277549952269 1 60389.570642652 2024-03-20T13:41:43.525162+00:00 19994330.277665007859 27869999.999978959560 262864330.277640283108 1 60389.570654287 2024-03-20T13:41:44.530441+00:00 19994330.278150241822 27869999.999990344048 262864330.278136879206 1 60389.570665779 2024-03-20T13:41:45.523320+00:00 19994330.277650266886 27869999.999974790961 262864330.277621358633 1 60389.570677620 2024-03-20T13:41:46.546424+00:00 19994330.277697682381 27870000.000020075589 262864330.277714073658 1 60389.570689128 2024-03-20T13:41:47.540687+00:00 19994330.277648754418 27869999.999997295439 262864330.277642339468 1 60389.570700553 2024-03-20T13:41:48.527790+00:00 19994330.277692139149 27870000.000012669712 262864330.277701109648 1 60389.570712143 2024-03-20T13:41:49.529155+00:00 19994330.277921739966 27869999.999982990324 262864330.277901023626 1 60389.570723775 2024-03-20T13:41:50.534130+00:00 19994330.277818460017 27869999.999992664903 262864330.277807444334 1 60389.570735397 2024-03-20T13:41:51.538331+00:00 19994330.277819640934 27870000.000044237822 262864330.277860164642 1 60389.570746781 2024-03-20T13:41:52.521929+00:00 19994330.277712196112 27869999.999990962446 262864330.277699470520 1 60389.570758433 2024-03-20T13:41:53.528637+00:00 19994330.277809727937 27869999.999985884875 262864330.277791917324 1 60389.570770264 2024-03-20T13:41:54.550814+00:00 19994330.277635078877 27869999.999974876642 262864330.277606248856 1 60389.570781630 2024-03-20T13:41:55.532894+00:00 19994330.277863942087 27870000.000014502555 262864330.277874767780 1 60389.570793147 2024-03-20T13:41:56.527884+00:00 19994330.277850855142 27869999.999939598143 262864330.277786761522 1 60389.570804668 2024-03-20T13:41:57.523297+00:00 19994330.277993064374 27869999.999982301146 262864330.277971655130 1 60389.570816289 2024-03-20T13:41:58.527331+00:00 19994330.277560800314 27870000.000019334257 262864330.277576446533 1 60389.570827851 2024-03-20T13:41:59.526287+00:00 19994330.277703929693 27869999.999999478459 262864330.277699708939 1 60389.570839571 2024-03-20T13:42:00.538925+00:00 19994330.277706358582 27869999.999979205430 262864330.277681857347 1 60389.570851052 2024-03-20T13:42:01.530874+00:00 19994330.277774073184 27869999.999986082315 262864330.277756452560 1 60389.570862735 2024-03-20T13:42:02.540315+00:00 19994330.277764890343 27870000.000016529113 262864330.277777731419 1 60389.570874163 2024-03-20T13:42:03.527694+00:00 19994330.277768965811 27869999.999969311059 262864330.277734577656 1 60389.570885723 2024-03-20T13:42:04.526500+00:00 19994330.277743056417 27870000.000068597496 262864330.277807950974 1 60389.570897291 2024-03-20T13:42:05.525925+00:00 19994330.277693666518 27870000.000044487417 262864330.277734458447 1 60389.570908911 2024-03-20T13:42:06.529871+00:00 19994330.277668956667 27870000.000010199845 262864330.277675449848 1 60389.570920424 2024-03-20T13:42:07.524612+00:00 19994330.277927279472 27869999.999978929758 262864330.277902513742 1 60389.570932023 2024-03-20T13:42:08.526790+00:00 19994330.277964469045 27869999.999995902181 262864330.277956664562 1 60389.570943598 2024-03-20T13:42:09.526843+00:00 19994330.277698501945 27869999.999987188727 262864330.277682006359 1 60389.570955211 2024-03-20T13:42:10.530222+00:00 19994330.277866490185 27869999.999959960580 262864330.277822732925 1 60389.570966716 2024-03-20T13:42:11.524273+00:00 19994330.277585338801 27869999.999994043261 262864330.277575671673 1 60389.570978334 2024-03-20T13:42:12.528088+00:00 19994330.277946997434 27869999.999964933842 262864330.277908235788 1 60389.570989934 2024-03-20T13:42:13.530306+00:00 19994330.277829077095 27870000.000003933907 262864330.277829319239 1 60389.571001462 2024-03-20T13:42:14.526287+00:00 19994330.277828466147 27870000.000037796795 262864330.277862548828 1 60389.571013108 2024-03-20T13:42:15.532571+00:00 19994330.277559340000 27870000.000031474978 262864330.277587115765 1 60389.571024570 2024-03-20T13:42:16.522833+00:00 19994330.277719676495 27870000.000003851950 262864330.277719825506 1 60389.571036111 2024-03-20T13:42:17.519963+00:00 19994330.277820207179 27869999.999984093010 262864330.277800589800 1 60389.571047723 2024-03-20T13:42:18.523253+00:00 19994330.278023242950 27869999.999941810966 262864330.277961373329 1 60389.571059330 2024-03-20T13:42:19.526127+00:00 19994330.277832284570 27869999.999979294837 262864330.277807891369 1 60389.571070925 2024-03-20T13:42:20.527925+00:00 19994330.277693651617 27870000.000006519258 262864330.277696490288 1 60389.571082496 2024-03-20T13:42:21.527636+00:00 19994330.277808196843 27870000.000006921589 262864330.277811408043 1 60389.571093993 2024-03-20T13:42:22.521021+00:00 19994330.277812406421 27870000.000001143664 262864330.277809858322 1 60389.571105570 2024-03-20T13:42:23.521240+00:00 19994330.277801923454 27870000.000028051436 262864330.277826279402 1 60389.571117164 2024-03-20T13:42:24.522972+00:00 19994330.277816329151 27869999.999946024269 262864330.277758657932 1 60389.571128725 2024-03-20T13:42:25.521846+00:00 19994330.277847204357 27870000.000038769096 262864330.277882277966 1 60389.571140342 2024-03-20T13:42:26.525583+00:00 19994330.277845673263 27870000.000036403537 262864330.277878403664 1 60389.571151861 2024-03-20T13:42:27.520844+00:00 19994330.277767758816 27869999.999980866909 262864330.277744919062 1 60389.571163435 2024-03-20T13:42:28.520749+00:00 19994330.277724411339 27870000.000014238060 262864330.277734965086 1 60389.571175008 2024-03-20T13:42:29.520679+00:00 19994330.277816507965 27870000.000034876168 262864330.277847677469 1 60389.571186605 2024-03-20T13:42:30.522685+00:00 19994330.277890432626 27869999.999982088804 262864330.277868837118 1 60389.571198187 2024-03-20T13:42:31.523359+00:00 19994330.277735125273 27870000.000028714538 262864330.277760148048 1 60389.571209820 2024-03-20T13:42:32.528484+00:00 19994330.278007548302 27870000.000003959984 262864330.278007805347 1 60389.571221316 2024-03-20T13:42:33.521715+00:00 19994330.277685910463 27870000.000017564744 262864330.277699768543 1 60389.571232888 2024-03-20T13:42:34.521541+00:00 19994330.277872134000 27870000.000023826957 262864330.277892291546 1 60389.571244455 2024-03-20T13:42:35.520945+00:00 19994330.277841947973 27870000.000038467348 262864330.277876734734 1 60389.571256033 2024-03-20T13:42:36.521234+00:00 19994330.278043337166 27869999.999968700111 262864330.278008341789 1 60389.571267609 2024-03-20T13:42:37.521365+00:00 19994330.277615390718 27870000.000027511269 262864330.277639210224 1 60389.571279241 2024-03-20T13:42:38.526449+00:00 19994330.277859739959 27870000.000000629574 262864330.277856677771 1 60389.571290762 2024-03-20T13:42:39.521839+00:00 19994330.277689244598 27869999.999980330467 262864330.277665883303 1 60389.571302363 2024-03-20T13:42:40.524133+00:00 19994330.277915369719 27870000.000001676381 262864330.277913331985 1 60389.571313906 2024-03-20T13:42:41.521467+00:00 19994330.277883965522 27870000.000013075769 262864330.277893364429 1 60389.571325559 2024-03-20T13:42:42.528271+00:00 19994330.277778383344 27869999.999998919666 262864330.277773618698 1 60389.571337055 2024-03-20T13:42:43.521533+00:00 19994330.277953971177 27869999.999951943755 262864330.277902245522 1 60389.571348685 2024-03-20T13:42:44.526390+00:00 19994330.277641233057 27869999.999982651323 262864330.277620196342 1 60389.571360252 2024-03-20T13:42:45.525762+00:00 19994330.277774218470 27869999.999997638166 262864330.277768164873 1 60389.571371842 2024-03-20T13:42:46.527124+00:00 19994330.277920778841 27870000.000005554408 262864330.277922630310 1 60389.571383460 2024-03-20T13:42:47.530961+00:00 19994330.277655195445 27870000.000021342188 262864330.277672827244 1 60389.571394957 2024-03-20T13:42:48.524254+00:00 19994330.277934078127 27869999.999989628792 262864330.277920007706 1 60389.571406609 2024-03-20T13:42:49.531034+00:00 19994330.277808424085 27870000.000016771257 262864330.277821511030 1 60389.571418156 2024-03-20T13:42:50.528650+00:00 19994330.277790956199 27869999.999974586070 262864330.277761846781 1 60389.571429830 2024-03-20T13:42:51.537287+00:00 19994330.278015498072 27869999.999992981553 262864330.278004765511 1 60389.571441257 2024-03-20T13:42:52.524652+00:00 19994330.277819212526 27869999.999985031784 262864330.277800559998 1 60389.571452833 2024-03-20T13:42:53.524781+00:00 19994330.277841672301 27869999.999995592982 262864330.277833580971 1 60389.571464439 2024-03-20T13:42:54.527536+00:00 19994330.277792084962 27869999.999986846000 262864330.277775257826 1 60389.571476070 2024-03-20T13:42:55.532475+00:00 19994330.277913067490 27869999.999977294356 262864330.277886658907 1 60389.571487576 2024-03-20T13:42:56.526600+00:00 19994330.277692232281 27869999.999962542206 262864330.277651071548 1 60389.571499250 2024-03-20T13:42:57.535196+00:00 19994330.277691390365 27869999.999990507960 262864330.277678221464 1 60389.571510811 2024-03-20T13:42:58.534056+00:00 19994330.277907896787 27870000.000040847808 262864330.277945071459 1 60389.571522300 2024-03-20T13:42:59.526691+00:00 19994330.277841269970 27869999.999989826232 262864330.277827411890 1 60389.571534145 2024-03-20T13:43:00.550119+00:00 19994330.277625367045 27869999.999996520579 262864330.277618169785 1 60389.571545464 2024-03-20T13:43:01.528090+00:00 19994330.277946330607 27869999.999991714954 262864330.277934342623 1 60389.571556973 2024-03-20T13:43:02.522469+00:00 19994330.277940031141 27870000.000015493482 262864330.277951836586 1 60389.571568661 2024-03-20T13:43:03.532358+00:00 19994330.277664326131 27869999.999933663756 262864330.277594298124 1 60389.571580176 2024-03-20T13:43:04.527195+00:00 19994330.277741089463 27870000.000005699694 262864330.277743101120 1 60389.571591685 2024-03-20T13:43:05.521540+00:00 19994330.277859255672 27869999.999991025776 262864330.277846574783 1 60389.571603261 2024-03-20T13:43:06.521795+00:00 19994330.277739968151 27870000.000019434839 262864330.277755707502 1 60389.571614872 2024-03-20T13:43:07.524965+00:00 19994330.277698781341 27869999.999979771674 262864330.277674853802 1 60389.571626435 2024-03-20T13:43:08.523975+00:00 19994330.277903366834 27870000.000010125339 262864330.277909815311 1 60389.571637977 2024-03-20T13:43:09.521214+00:00 19994330.277474939823 27870000.000007729977 262864330.277478963137 1 60389.571649571 2024-03-20T13:43:10.522981+00:00 19994330.277962356806 27869999.999984979630 262864330.277943640947 1 60389.571661130 2024-03-20T13:43:11.521636+00:00 19994330.277790311724 27869999.999942947179 262864330.277729570866 1 60389.571672746 2024-03-20T13:43:12.525291+00:00 19994330.277899958193 27870000.000004798174 262864330.277901053429 1 60389.571684306 2024-03-20T13:43:13.524042+00:00 19994330.277611974627 27870000.000021006912 262864330.277629286051 1 60389.571696012 2024-03-20T13:43:14.535467+00:00 19994330.278002414852 27870000.000015337020 262864330.278014063835 1 60389.571707563 2024-03-20T13:43:15.533461+00:00 19994330.277670644224 27870000.000026196241 262864330.277693152428 1 60389.571719233 2024-03-20T13:43:16.541781+00:00 19994330.277725625783 27870000.000012405217 262864330.277734339237 1 60389.571730644 2024-03-20T13:43:17.527624+00:00 19994330.277793552727 27870000.000011447817 262864330.277801305056 1 60389.571742195 2024-03-20T13:43:18.525663+00:00 19994330.277914069593 27870000.000007838011 262864330.277918219566 1 60389.571753823 2024-03-20T13:43:19.530288+00:00 19994330.277599979192 27869999.999992050231 262864330.277588337660 1 60389.571765346 2024-03-20T13:43:20.525940+00:00 19994330.277912240475 27869999.999992191792 262864330.277900725603 1 60389.571777097 2024-03-20T13:43:21.541174+00:00 19994330.277666166425 27870000.000032119453 262864330.277694582939 1 60389.571788494 2024-03-20T13:43:22.525887+00:00 19994330.277964651585 27870000.000028979033 262864330.277989923954 1 60389.571800133 2024-03-20T13:43:23.531475+00:00 19994330.277586922050 27870000.000054910779 262864330.277638137341 1 60389.571811766 2024-03-20T13:43:24.536573+00:00 19994330.277817122638 27870000.000011835247 262864330.277825266123 1 60389.571823229 2024-03-20T13:43:25.526952+00:00 19994330.277899496257 27869999.999965652823 262864330.277861475945 1 60389.571834933 2024-03-20T13:43:26.538224+00:00 19994330.277931410819 27870000.000042282045 262864330.277970016003 1 60389.571846546 2024-03-20T13:43:27.541523+00:00 19994330.277805980295 27869999.999956909567 262864330.277759194374 1 60389.571858033 2024-03-20T13:43:28.534021+00:00 19994330.277581382543 27870000.000027816743 262864330.277605503798 1 60389.571869672 2024-03-20T13:43:29.539670+00:00 19994330.277875717729 27869999.999956484884 262864330.277828514576 1 60389.571881165 2024-03-20T13:43:30.532629+00:00 19994330.277582839131 27870000.000015653670 262864330.277594804764 1 60389.571892735 2024-03-20T13:43:31.532297+00:00 19994330.277752071619 27870000.000029660761 262864330.277778029442 1 60389.571904304 2024-03-20T13:43:32.531851+00:00 19994330.277828089893 27870000.000026691705 262864330.277851104736 1 60389.571915907 2024-03-20T13:43:33.534398+00:00 19994330.277775757015 27869999.999983988702 262864330.277756065130 1 60389.571927602 2024-03-20T13:43:34.544805+00:00 19994330.277657270432 27870000.000021796674 262864330.277675360441 1 60389.571939040 2024-03-20T13:43:35.533052+00:00 19994330.277919888496 27869999.999975979328 262864330.277892172337 1 60389.571950671 2024-03-20T13:43:36.537979+00:00 19994330.277910094708 27869999.999983243644 262864330.277889639139 1 60389.571962137 2024-03-20T13:43:37.528614+00:00 19994330.277708962560 27869999.999994486570 262864330.277699768543 1 60389.571973660 2024-03-20T13:43:38.524244+00:00 19994330.278028115630 27870000.000009045005 262864330.278033494949 1 60389.571985211 2024-03-20T13:43:39.522229+00:00 19994330.277628071606 27870000.000017765909 262864330.277642130852 1 60389.571996904 2024-03-20T13:43:40.532491+00:00 19994330.277818772942 27870000.000005278736 262864330.277820348740 1 60389.572008449 2024-03-20T13:43:41.529947+00:00 19994330.277621079236 27869999.999996785074 262864330.277614176273 1 60389.572019959 2024-03-20T13:43:42.524452+00:00 19994330.278089076281 27869999.999980047345 262864330.278065413237 1 60389.572031585 2024-03-20T13:43:43.529000+00:00 19994330.277717221528 27869999.999991551042 262864330.277705073357 1 60389.572043161 2024-03-20T13:43:44.529147+00:00 19994330.277823504061 27869999.999949611723 262864330.277769416571 1 60389.572054870 2024-03-20T13:43:45.540769+00:00 19994330.277627605945 27870000.000024028122 262864330.277647942305 1 60389.572066284 2024-03-20T13:43:46.526896+00:00 19994330.277896557003 27869999.999973088503 262864330.277865946293 1 60389.572077954 2024-03-20T13:43:47.535214+00:00 19994330.277737874538 27870000.000006005168 262864330.277740210295 1 60389.572089429 2024-03-20T13:43:48.526694+00:00 19994330.277862004936 27869999.999987177551 262864330.277845501900 1 60389.572101054 2024-03-20T13:43:49.531053+00:00 19994330.277659419924 27869999.999957069755 262864330.277612805367 1 60389.572112685 2024-03-20T13:43:50.535948+00:00 19994330.277908157557 27869999.999978378415 262864330.277882814407 1 60389.572124219 2024-03-20T13:43:51.532551+00:00 19994330.277802184224 27869999.999987263232 262864330.277785778046 1 60389.572135676 2024-03-20T13:43:52.522398+00:00 19994330.277688477188 27870000.000024460256 262864330.277709245682 1 60389.572147253 2024-03-20T13:43:53.522649+00:00 19994330.277612462640 27869999.999981082976 262864330.277589857578 1 60389.572159074 2024-03-20T13:43:54.543996+00:00 19994330.277769740671 27869999.999951031059 262864330.277717083693 1 60389.572170464 2024-03-20T13:43:55.528136+00:00 19994330.277787428349 27869999.999969128519 262864330.277752846479 1 60389.572182092 2024-03-20T13:43:56.532766+00:00 19994330.277775410563 27870000.000006549060 262864330.277778267860 1 60389.572193712 2024-03-20T13:43:57.536768+00:00 19994330.277746148407 27869999.999996293336 262864330.277738749981 1 60389.572205245 2024-03-20T13:43:58.533201+00:00 19994330.277957785875 27869999.999976068735 262864330.277930170298 1 60389.572216768 2024-03-20T13:43:59.528730+00:00 19994330.277727920562 27869999.999956686050 262864330.277680933475 1 60389.572228298 2024-03-20T13:44:00.524947+00:00 19994330.277842450887 27870000.000020481646 262864330.277859240770 1 60389.572239931 2024-03-20T13:44:01.530003+00:00 19994330.277638226748 27870000.000018212944 262864330.277652740479 1 60389.572251484 2024-03-20T13:44:02.528197+00:00 19994330.277836069465 27870000.000001329929 262864330.277833700180 1 60389.572263045 2024-03-20T13:44:03.527054+00:00 19994330.277879897505 27870000.000027056783 262864330.277903258801 1 60389.572274594 2024-03-20T13:44:04.524871+00:00 19994330.277802895755 27870000.000013738871 262864330.277812927961 1 60389.572286201 2024-03-20T13:44:05.527729+00:00 19994330.277919482440 27870000.000023577362 262864330.277939349413 1 60389.572297738 2024-03-20T13:44:06.524610+00:00 19994330.277818072587 27869999.999976333231 262864330.277790725231 1 60389.572309327 2024-03-20T13:44:07.525875+00:00 19994330.277730148286 27870000.000023417175 262864330.277749866247 1 60389.572320928 2024-03-20T13:44:08.528192+00:00 19994330.277869932353 27869999.999978691339 262864330.277844935656 1 60389.572332557 2024-03-20T13:44:09.532968+00:00 19994330.277930747718 27869999.999987792224 262864330.277914822102 1 60389.572344056 2024-03-20T13:44:10.526485+00:00 19994330.277706533670 27869999.999964255840 262864330.277667105198 1 60389.572355655 2024-03-20T13:44:11.528585+00:00 19994330.277679465711 27869999.999993376434 262864330.277669161558 1 60389.572367175 2024-03-20T13:44:12.523911+00:00 19994330.277888890356 27870000.000012289733 262864330.277897477150 1 60389.572378724 2024-03-20T13:44:13.521770+00:00 19994330.277861490846 27870000.000030342489 262864330.277888119221 1 60389.572390359 2024-03-20T13:44:14.527004+00:00 19994330.277669243515 27870000.000027202070 262864330.277692764997 1 60389.572401901 2024-03-20T13:44:15.524218+00:00 19994330.277705937624 27870000.000005315989 262864330.277707546949 1 60389.572413459 2024-03-20T13:44:16.522895+00:00 19994330.277984540910 27869999.999995343387 262864330.277976185083 1 60389.572425039 2024-03-20T13:44:17.523411+00:00 19994330.277900710702 27870000.000028405339 262864330.277925431728 1 60389.572436580 2024-03-20T13:44:18.520456+00:00 19994330.277852982283 27870000.000015262514 262864330.277864545584 1 60389.572448230 2024-03-20T13:44:19.527103+00:00 19994330.277800761163 27869999.999979600310 262864330.277776688337 1 60389.572459820 2024-03-20T13:44:20.528403+00:00 19994330.277890000492 27870000.000011209399 262864330.277897506952 1 60389.572471318 2024-03-20T13:44:21.521858+00:00 19994330.277790166438 27869999.999939609319 262864330.277726083994 1 60389.572482985 2024-03-20T13:44:22.529871+00:00 19994330.278078835458 27869999.999980952591 262864330.278056085110 1 60389.572494510 2024-03-20T13:44:23.525634+00:00 19994330.277542807162 27869999.999992910773 262864330.277532011271 1 60389.572506147 2024-03-20T13:44:24.531099+00:00 19994330.278089497238 27870000.000002767891 262864330.278088569641 1 60389.572517629 2024-03-20T13:44:25.523159+00:00 19994330.277686305344 27870000.000043183565 262864330.277725785971 1 60389.572529199 2024-03-20T13:44:26.522736+00:00 19994330.277903761715 27870000.000063385814 262864330.277963459492 1 60389.572540755 2024-03-20T13:44:27.521217+00:00 19994330.277920171618 27870000.000035017729 262864330.277951478958 1 60389.572552343 2024-03-20T13:44:28.522416+00:00 19994330.277789659798 27869999.999987080693 262864330.277773022652 1 60389.572563948 2024-03-20T13:44:29.525132+00:00 19994330.277835238725 27869999.999998740852 262864330.277830302715 1 60389.572575496 2024-03-20T13:44:30.522811+00:00 19994330.277883127332 27870000.000017203391 262864330.277896642685 1 60389.572587072 2024-03-20T13:44:31.523021+00:00 19994330.277586761862 27869999.999987598509 262864330.277570664883 1 60389.572598613 2024-03-20T13:44:32.520181+00:00 19994330.277772787958 27870000.000008940697 262864330.277778029442 1 60389.572610203 2024-03-20T13:44:33.521529+00:00 19994330.277783613652 27869999.999964028597 262864330.277743935585 1 60389.572621814 2024-03-20T13:44:34.524755+00:00 19994330.277837242931 27869999.999963462353 262864330.277797013521 1 60389.572633349 2024-03-20T13:44:35.521365+00:00 19994330.277708858252 27870000.000026948750 262864330.277732104063 1 60389.572644943 2024-03-20T13:44:36.523093+00:00 19994330.277710270137 27870000.000047180802 262864330.277753740549 1 60389.572656496 2024-03-20T13:44:37.521253+00:00 19994330.277954097837 27869999.999991789460 262864330.277942180634 1 60389.572668098 2024-03-20T13:44:38.523685+00:00 19994330.277778539807 27869999.999990493059 262864330.277765333652 1 60389.572679642 2024-03-20T13:44:39.521061+00:00 19994330.277859952301 27870000.000030398369 262864330.277886658907 1 60389.572691236 2024-03-20T13:44:40.522802+00:00 19994330.277758330107 27869999.999992202967 262864330.277746826410 1 60389.572702788 2024-03-20T13:44:41.520861+00:00 19994330.277974013239 27869999.999976865947 262864330.277947187424 1 60389.572714446 2024-03-20T13:44:42.528160+00:00 19994330.277841564268 27869999.999994456768 262864330.277832329273 1 60389.572725970 2024-03-20T13:44:43.523795+00:00 19994330.277711439878 27870000.000039223582 262864330.277746975422 1 60389.572737662 2024-03-20T13:44:44.533976+00:00 19994330.277926288545 27869999.999981712550 262864330.277904301882 1 60389.572749233 2024-03-20T13:44:45.533705+00:00 19994330.277893308550 27870000.000003743917 262864330.277893364429 1 60389.572760763 2024-03-20T13:44:46.529917+00:00 19994330.277690481395 27870000.000012267381 262864330.277699053288 1 60389.572772261 2024-03-20T13:44:47.523345+00:00 19994330.277826555073 27869999.999951526523 262864330.277774393559 1 60389.572783866 2024-03-20T13:44:48.525981+00:00 19994330.277800224721 27870000.000032380223 262864330.277828902006 1 60389.572795483 2024-03-20T13:44:49.529736+00:00 19994330.277862593532 27870000.000023700297 262864330.277882575989 1 60389.572807086 2024-03-20T13:44:50.532231+00:00 19994330.277753721923 27870000.000014550984 262864330.277764558792 1 60389.572818629 2024-03-20T13:44:51.529528+00:00 19994330.277939781547 27869999.999982297421 262864330.277918398380 1 60389.572830314 2024-03-20T13:44:52.539123+00:00 19994330.277838107198 27869999.999969076365 262864330.277803480625 1 60389.572841951 2024-03-20T13:44:53.544574+00:00 19994330.277947992086 27870000.000027887523 262864330.277972191572 1 60389.572853339 2024-03-20T13:44:54.528507+00:00 19994330.277705017477 27870000.000008791685 262864330.277710109949 1 60389.572864964 2024-03-20T13:44:55.532849+00:00 19994330.277717035264 27870000.000006858259 262864330.277720183134 1 60389.572876425 2024-03-20T13:44:56.523118+00:00 19994330.277918528765 27870000.000014103949 262864330.277928918600 1 60389.572888164 2024-03-20T13:44:57.537393+00:00 19994330.277657721192 27870000.000023450702 262864330.277677476406 1 60389.572899646 2024-03-20T13:44:58.529417+00:00 19994330.277843661606 27870000.000040143728 262864330.277880102396 1 60389.572911234 2024-03-20T13:44:59.530591+00:00 19994330.278127159923 27870000.000019539148 262864330.278143018484 1 60389.572922894 2024-03-20T13:45:00.538024+00:00 19994330.277693014592 27870000.000038404018 262864330.277727723122 1 60389.572934429 2024-03-20T13:45:01.534704+00:00 19994330.277661599219 27870000.000011842698 262864330.277669727802 1 60389.572946102 2024-03-20T13:45:02.543263+00:00 19994330.277805581689 27869999.999980401248 262864330.277782261372 1 60389.572957448 2024-03-20T13:45:03.523466+00:00 19994330.277580939233 27869999.999984014779 262864330.277561277151 1 60389.572969028 2024-03-20T13:45:04.524040+00:00 19994330.277797065675 27869999.999947682023 262864330.277741044760 1 60389.572980660 2024-03-20T13:45:05.529010+00:00 19994330.277986008674 27869999.999975830317 262864330.277958154678 1 60389.572992167 2024-03-20T13:45:06.523172+00:00 19994330.277788341045 27870000.000031150877 262864330.277815788984 1 60389.573003916 2024-03-20T13:45:07.538353+00:00 19994330.277671653777 27870000.000013951212 262864330.277681916952 1 60389.573015271 2024-03-20T13:45:08.519405+00:00 19994330.277721006423 27869999.999991010875 262864330.277708321810 1 60389.573026867 2024-03-20T13:45:09.521317+00:00 19994330.277807276696 27869999.999975454062 262864330.277779012918 1 60389.573038477 2024-03-20T13:45:10.524400+00:00 19994330.277611922473 27870000.000020492822 262864330.277628719807 1 60389.573050062 2024-03-20T13:45:11.525376+00:00 19994330.277786076069 27870000.000011805445 262864330.277794182301 1 60389.573061723 2024-03-20T13:45:12.532885+00:00 19994330.277898266912 27869999.999967366457 262864330.277861952782 1 60389.573073181 2024-03-20T13:45:13.522822+00:00 19994330.277871146798 27870000.000013902783 262864330.277881324291 1 60389.573084814 2024-03-20T13:45:14.527896+00:00 19994330.277952399105 27869999.999975785613 262864330.277924507856 1 60389.573096405 2024-03-20T13:45:15.529388+00:00 19994330.277719024569 27869999.999961841851 262864330.277677178383 1 60389.573108010 2024-03-20T13:45:16.532071+00:00 19994330.277938228101 27870000.000021275133 262864330.277955800295 1 60389.573119497 2024-03-20T13:45:17.524557+00:00 19994330.277632799000 27869999.999953396618 262864330.277582496405 1 60389.573131041 2024-03-20T13:45:18.521901+00:00 19994330.278187155724 27870000.000037468970 262864330.278220921755 1 60389.573142622 2024-03-20T13:45:19.522543+00:00 19994330.277684468776 27869999.999976269901 262864330.277657061815 1 60389.573154225 2024-03-20T13:45:20.525054+00:00 19994330.277742706239 27870000.000052753836 262864330.277791768312 1 60389.573165790 2024-03-20T13:45:21.524236+00:00 19994330.277871306986 27869999.999995477498 262864330.277863085270 1 60389.573177327 2024-03-20T13:45:22.521066+00:00 19994330.277801956981 27870000.000019546598 262864330.277817815542 1 60389.573188901 2024-03-20T13:45:23.521082+00:00 19994330.277887277305 27869999.999977596104 262864330.277861177921 1 60389.573200491 2024-03-20T13:45:24.522391+00:00 19994330.278080042452 27870000.000072605908 262864330.278148949146 1 60389.573212051 2024-03-20T13:45:25.521231+00:00 19994330.277666557580 27869999.999963045120 262864330.277625918388 1 60389.573223631 2024-03-20T13:45:26.521740+00:00 19994330.277671933174 27870000.000001359731 262864330.277669608593 1 60389.573235190 2024-03-20T13:45:27.520461+00:00 19994330.277644302696 27869999.999973572791 262864330.277614176273 1 60389.573246790 2024-03-20T13:45:28.522636+00:00 19994330.277721133083 27869999.999993335456 262864330.277710765600 1 60389.573258343 2024-03-20T13:45:29.520806+00:00 19994330.277979575098 27870000.000002365559 262864330.277978241444 1 60389.573269920 2024-03-20T13:45:30.521133+00:00 19994330.277791433036 27870000.000031422824 262864330.277819156647 1 60389.573281467 2024-03-20T13:45:31.518773+00:00 19994330.277525972575 27869999.999995760620 262864330.277518033981 1 60389.573293058 2024-03-20T13:45:32.520205+00:00 19994330.277864251286 27870000.000019241124 262864330.277879804373 1 60389.573304669 2024-03-20T13:45:33.523432+00:00 19994330.277927275747 27869999.999986313283 262864330.277909904718 1 60389.573316268 2024-03-20T13:45:34.525559+00:00 19994330.277741827071 27869999.999960318208 262864330.277698427439 1 60389.573327798 2024-03-20T13:45:35.521746+00:00 19994330.277682501823 27870000.000029060990 262864330.277707874775 1 60389.573339353 2024-03-20T13:45:36.520131+00:00 19994330.277848448604 27869999.999953221530 262864330.277797967196 1 60389.573350963 2024-03-20T13:45:37.523224+00:00 19994330.277973394841 27870000.000031284988 262864330.278000980616 1 60389.573362510 2024-03-20T13:45:38.520823+00:00 19994330.277574647218 27869999.999987889081 262864330.277558863163 1 60389.573374108 2024-03-20T13:45:39.522924+00:00 19994330.278102695942 27870000.000002518296 262864330.278101503849 1 60389.573385682 2024-03-20T13:45:40.522959+00:00 19994330.277719099075 27869999.999970160425 262864330.277685582638 1 60389.573397248 2024-03-20T13:45:41.522180+00:00 19994330.277736023068 27870000.000013742596 262864330.277746081352 1 60389.573409038 2024-03-20T13:45:42.540859+00:00 19994330.277788579464 27870000.000019390136 262864330.277804285288 1 60389.573420495 2024-03-20T13:45:43.530769+00:00 19994330.278062574565 27869999.999994222075 262864330.278053104877 1 60389.573432047 2024-03-20T13:45:44.528870+00:00 19994330.277837097645 27870000.000019546598 262864330.277852952480 1 60389.573443691 2024-03-20T13:45:45.534870+00:00 19994330.277516458184 27869999.999987304211 262864330.277500063181 1 60389.573455148 2024-03-20T13:45:46.524823+00:00 19994330.277935750782 27870000.000015091151 262864330.277947127819 1 60389.573466735 2024-03-20T13:45:47.525915+00:00 19994330.277764149010 27869999.999968729913 262864330.277729183435 1 60389.573478375 2024-03-20T13:45:48.531605+00:00 19994330.277783904225 27869999.999977424741 262864330.277757614851 1 60389.573490014 2024-03-20T13:45:49.537216+00:00 19994330.277667041868 27869999.999983094633 262864330.277646452188 1 60389.573501466 2024-03-20T13:45:50.526635+00:00 19994330.277878936380 27869999.999997839332 262864330.277873098850 1 60389.573513154 2024-03-20T13:45:51.536516+00:00 19994330.277698878199 27870000.000003442168 262864330.277698636055 1 60389.573524682 2024-03-20T13:45:52.532511+00:00 19994330.277524512261 27869999.999986164272 262864330.277506977320 1 60389.573536254 2024-03-20T13:45:53.532329+00:00 19994330.277936756611 27870000.000035021454 262864330.277968078852 1 60389.573547812 2024-03-20T13:45:54.530989+00:00 19994330.277725487947 27869999.999981537461 262864330.277703315020 1 60389.573559316 2024-03-20T13:45:55.524923+00:00 19994330.277782671154 27870000.000032611191 262864330.277811586857 1 60389.573571008 2024-03-20T13:45:56.535084+00:00 19994330.277838956565 27870000.000023443252 262864330.277858704329 1 60389.573582513 2024-03-20T13:45:57.529165+00:00 19994330.277599673718 27869999.999985259026 262864330.277581214905 1 60389.573594084 2024-03-20T13:45:58.528807+00:00 19994330.277743302286 27870000.000020202249 262864330.277759820223 1 60389.573605685 2024-03-20T13:45:59.531167+00:00 19994330.278008412570 27870000.000026345253 262864330.278031051159 1 60389.573617217 2024-03-20T13:46:00.527575+00:00 19994330.277767404914 27870000.000033665448 262864330.277797400951 1 60389.573629051 2024-03-20T13:46:01.549999+00:00 19994330.277827166021 27869999.999933455139 262864330.277756929398 1 60389.573640576 2024-03-20T13:46:02.545760+00:00 19994330.277729805559 27870000.000026807189 262864330.277752935886 1 60389.573651937 2024-03-20T13:46:03.527369+00:00 19994330.277732200921 27870000.000039566308 262864330.277768075466 1 60389.573663508 2024-03-20T13:46:04.527033+00:00 19994330.277960192412 27870000.000006925315 262864330.277963399887 1 60389.573675104 2024-03-20T13:46:05.529035+00:00 19994330.277718685567 27870000.000005483627 262864330.277720481157 1 60389.573686658 2024-03-20T13:46:06.527264+00:00 19994330.277758844197 27870000.000028099865 262864330.277783244848 1 60389.573698233 2024-03-20T13:46:07.527344+00:00 19994330.277797285467 27870000.000058084726 262864330.277851670980 1 60389.573709753 2024-03-20T13:46:08.522705+00:00 19994330.277820151299 27870000.000014219433 262864330.277830660343 1 60389.573721368 2024-03-20T13:46:09.526211+00:00 19994330.277741521597 27870000.000048179179 262864330.277786016464 1 60389.573732974 2024-03-20T13:46:10.528977+00:00 19994330.277818858624 27869999.999987985939 262864330.277803152800 1 60389.573744504 2024-03-20T13:46:11.525142+00:00 19994330.277780015022 27870000.000009398907 262864330.277785718441 1 60389.573756119 2024-03-20T13:46:12.528657+00:00 19994330.277937564999 27869999.999982390553 262864330.277916252613 1 60389.573767634 2024-03-20T13:46:13.523538+00:00 19994330.277981884778 27870000.000017650425 262864330.277995824814 1 60389.573779323 2024-03-20T13:46:14.533542+00:00 19994330.277798548341 27869999.999998781830 262864330.277793645859 1 60389.573790778 2024-03-20T13:46:15.523217+00:00 19994330.277736578137 27869999.999944549054 262864330.277677416801 1 60389.573802341 2024-03-20T13:46:16.522255+00:00 19994330.277714118361 27870000.000019852072 262864330.277730286121 1 60389.573813957 2024-03-20T13:46:17.525855+00:00 19994330.277823857963 27869999.999971188605 262864330.277791351080 1 60389.573825475 2024-03-20T13:46:18.521067+00:00 19994330.277771629393 27869999.999978121370 262864330.277746051550 1 60389.573837466 2024-03-20T13:46:19.557058+00:00 19994330.277987502515 27870000.000033631921 262864330.278017431498 1 60389.573848689 2024-03-20T13:46:20.526748+00:00 19994330.277604524046 27869999.999962054193 262864330.277562886477 1 60389.573860235 2024-03-20T13:46:21.524272+00:00 19994330.277669552714 27870000.000040031970 262864330.277705878019 1 60389.573871832 2024-03-20T13:46:22.526284+00:00 19994330.277606099844 27869999.999973606318 262864330.277575999498 1 60389.573883414 2024-03-20T13:46:23.526976+00:00 19994330.277859676629 27870000.000006206334 262864330.277862191200 1 60389.573894999 2024-03-20T13:46:24.527926+00:00 19994330.277668450028 27869999.999992001802 262864330.277656763792 1 60389.573906637 2024-03-20T13:46:25.533466+00:00 19994330.277751017362 27870000.000011496246 262864330.277758836746 1 60389.573918108 2024-03-20T13:46:26.524564+00:00 19994330.277994588017 27870000.000062905252 262864330.278053820133 1 60389.573929632 2024-03-20T13:46:27.520158+00:00 19994330.277804743499 27870000.000001240522 262864330.277802288532 1 60389.573941216 2024-03-20T13:46:28.521028+00:00 19994330.277509503067 27869999.999963343143 262864330.277469158173 1 60389.573952774 2024-03-20T13:46:29.519626+00:00 19994330.277911085635 27870000.000014830381 262864330.277922242880 1 60389.573964408 2024-03-20T13:46:30.524802+00:00 19994330.277903717011 27870000.000009119511 262864330.277909129858 1 60389.573976040 2024-03-20T13:46:31.529831+00:00 19994330.277828086168 27869999.999974604696 262864330.277799010277 1 60389.573987489 2024-03-20T13:46:32.518994+00:00 19994330.277700636536 27870000.000053808093 262864330.277750760317 1 60389.573999107 2024-03-20T13:46:33.522869+00:00 19994330.277772825211 27869999.999999731779 262864330.277768850327 1 60389.574010686 2024-03-20T13:46:34.523247+00:00 19994330.277586549520 27870000.000009827316 262864330.277592688799 1 60389.574022330 2024-03-20T13:46:35.529295+00:00 19994330.277857258916 27869999.999986264855 262864330.277839839458 1 60389.574033860 2024-03-20T13:46:36.525511+00:00 19994330.277916871011 27870000.000027354807 262864330.277940541506 1 60389.574045428 2024-03-20T13:46:37.524949+00:00 19994330.277798350900 27870000.000043980777 262864330.277838647366 1 60389.574057296 2024-03-20T13:46:38.550392+00:00 19994330.277768801898 27869999.999994911253 262864330.277759999037 1 60389.574068529 2024-03-20T13:46:39.520911+00:00 19994330.277837797999 27869999.999961849302 262864330.277795970440 1 60389.574080335 2024-03-20T13:46:40.540985+00:00 19994330.277726918459 27870000.000002995133 262864330.277726203203 1 60389.574091673 2024-03-20T13:46:41.520537+00:00 19994330.277976166457 27869999.999993368983 262864330.277965843678 1 60389.574103314 2024-03-20T13:46:42.526345+00:00 19994330.277656394988 27869999.999955315143 262864330.277608036995 1 60389.574114833 2024-03-20T13:46:43.521560+00:00 19994330.277750212699 27869999.999949291348 262864330.277695804834 1 60389.574126403 2024-03-20T13:46:44.521224+00:00 19994330.277668230236 27869999.999972056597 262864330.277636587620 1 60389.574138066 2024-03-20T13:46:45.528866+00:00 19994330.277831450105 27869999.999967720360 262864330.277795493603 1 60389.574149686 2024-03-20T13:46:46.532888+00:00 19994330.277887679636 27869999.999959200621 262864330.277843177319 1 60389.574161209 2024-03-20T13:46:47.528474+00:00 19994330.277980078012 27870000.000071540475 262864330.278047919273 1 60389.574172749 2024-03-20T13:46:48.525502+00:00 19994330.277615137398 27870000.000010378659 262864330.277621805668 1 60389.574184570 2024-03-20T13:46:49.546880+00:00 19994330.277961272746 27870000.000008229166 262864330.277965813875 1 60389.574195991 2024-03-20T13:46:50.533604+00:00 19994330.277790334076 27869999.999982744455 262864330.277769386768 1 60389.574207598 2024-03-20T13:46:51.536477+00:00 19994330.277846127748 27869999.999957479537 262864330.277799904346 1 60389.574219034 2024-03-20T13:46:52.524514+00:00 19994330.277732878923 27869999.999945968390 262864330.277675151825 1 60389.574230765 2024-03-20T13:46:53.538043+00:00 19994330.277782186866 27870000.000001259148 262864330.277779757977 1 60389.574242270 2024-03-20T13:46:54.532108+00:00 19994330.277933333069 27870000.000021219254 262864330.277950853109 1 60389.574253760 2024-03-20T13:46:55.524848+00:00 19994330.277720943093 27870000.000001240522 262864330.277718484402 1 60389.574265366 2024-03-20T13:46:56.527627+00:00 19994330.277929682285 27870000.000054839998 262864330.277980834246 1 60389.574277154 2024-03-20T13:46:57.546104+00:00 19994330.277670081705 27870000.000035360456 262864330.277701735497 1 60389.574288493 2024-03-20T13:46:58.525817+00:00 19994330.277862150222 27869999.999995723367 262864330.277854174376 1 60389.574300096 2024-03-20T13:46:59.528351+00:00 19994330.277818828821 27870000.000021964312 262864330.277837097645 1 60389.574311738 2024-03-20T13:47:00.534161+00:00 19994330.277670409530 27870000.000025067478 262864330.277691781521 1 60389.574323196 2024-03-20T13:47:01.524135+00:00 19994330.277562513947 27869999.999955810606 262864330.277514636517 1 60389.574334883 2024-03-20T13:47:02.533869+00:00 19994330.277874849737 27869999.999976769090 262864330.277847915888 1 60389.574346350 2024-03-20T13:47:03.524625+00:00 19994330.277836486697 27870000.000019066036 262864330.277851879597 1 60389.574357863 2024-03-20T13:47:04.519314+00:00 19994330.277905162424 27869999.999978948385 262864330.277880430222 1 60389.574369441 2024-03-20T13:47:05.519664+00:00 19994330.277633022517 27869999.999985165894 262864330.277614474297 1 60389.574381034 2024-03-20T13:47:06.521336+00:00 19994330.277847103775 27870000.000022303313 262864330.277865707874 1 60389.574392613 2024-03-20T13:47:07.521718+00:00 19994330.277753666043 27869999.999987378716 262864330.277737319469 1 60389.574404176 2024-03-20T13:47:08.520843+00:00 19994330.277775011957 27870000.000030465424 262864330.277801781893 1 60389.574415764 2024-03-20T13:47:09.521998+00:00 19994330.277850691229 27870000.000005822629 262864330.277852803469 1 60389.574427359 2024-03-20T13:47:10.523828+00:00 19994330.277692783624 27870000.000021867454 262864330.277710974216 1 60389.574438904 2024-03-20T13:47:11.521295+00:00 19994330.277623344213 27869999.999936394393 262864330.277556061745 1 60389.574450479 2024-03-20T13:47:12.521352+00:00 19994330.277957625687 27869999.999954249710 262864330.277908176184 1 60389.574462086 2024-03-20T13:47:13.524251+00:00 19994330.277739480138 27869999.999981354922 262864330.277717113495 1 60389.574473714 2024-03-20T13:47:14.528952+00:00 19994330.277842432261 27869999.999990791082 262864330.277829527855 1 60389.574485221 2024-03-20T13:47:15.523079+00:00 19994330.277794577181 27870000.000017836690 262864330.277808696032 1 60389.574496881 2024-03-20T13:47:16.530488+00:00 19994330.277880996466 27869999.999935001135 262864330.277812302113 1 60389.574508498 2024-03-20T13:47:17.534232+00:00 19994330.277694534510 27870000.000020507723 262864330.277711331844 1 60389.574520041 2024-03-20T13:47:18.531582+00:00 19994330.277742352337 27869999.999972060323 262864330.277710705996 1 60389.574531705 2024-03-20T13:47:19.539331+00:00 19994330.277717847377 27870000.000020932406 262864330.277735084295 1 60389.574543342 2024-03-20T13:47:20.544792+00:00 19994330.277700550854 27869999.999994874001 262864330.277691721916 1 60389.574554659 2024-03-20T13:47:21.522588+00:00 19994330.277686893940 27870000.000010307878 262864330.277693510056 1 60389.574566402 2024-03-20T13:47:22.537166+00:00 19994330.277754452080 27869999.999914545566 262864330.277665317059 1 60389.574577940 2024-03-20T13:47:23.534008+00:00 19994330.278127137572 27869999.999990396202 262864330.278113842010 1 60389.574589443 2024-03-20T13:47:24.527861+00:00 19994330.277704779059 27869999.999958988279 262864330.277660071850 1 60389.574601051 2024-03-20T13:47:25.530793+00:00 19994330.277952346951 27870000.000005058944 262864330.277953714132 1 60389.574612628 2024-03-20T13:47:26.531075+00:00 19994330.277724385262 27870000.000018458813 262864330.277739137411 1 60389.574624158 2024-03-20T13:47:27.527209+00:00 19994330.277777679265 27870000.000022698194 262864330.277796685696 1 60389.574635729 2024-03-20T13:47:28.526985+00:00 19994330.277699816972 27869999.999990731478 262864330.277686864138 1 60389.574647241 2024-03-20T13:47:29.521650+00:00 19994330.277916342020 27870000.000007193536 262864330.277919828892 1 60389.574659095 2024-03-20T13:47:30.545776+00:00 19994330.277687117457 27869999.999980624765 262864330.277664065361 1 60389.574670465 2024-03-20T13:47:31.528129+00:00 19994330.277750354260 27870000.000043429434 262864330.277790069580 1 60389.574681996 2024-03-20T13:47:32.524448+00:00 19994330.277708839625 27870000.000026050955 262864330.277731180191 1 60389.574693637 2024-03-20T13:47:33.530271+00:00 19994330.277923267335 27870000.000024966896 262864330.277944535017 1 60389.574705129 2024-03-20T13:47:34.523163+00:00 19994330.277946997434 27869999.999965116382 262864330.277908444405 1 60389.574716807 2024-03-20T13:47:35.532135+00:00 19994330.277972996235 27870000.000004790723 262864330.277974098921 1 60389.574728291 2024-03-20T13:47:36.524312+00:00 19994330.277690872550 27870000.000015079975 262864330.277702271938 1 60389.574739950 2024-03-20T13:47:37.531705+00:00 19994330.277947917581 27869999.999992839992 262864330.277937054634 1 60389.574751589 2024-03-20T13:47:38.537300+00:00 19994330.277776408941 27869999.999981764704 262864330.277754485607 1 60389.574763126 2024-03-20T13:47:39.534094+00:00 19994330.277753695846 27870000.000017002225 262864330.277767002583 1 60389.574774614 2024-03-20T13:47:40.526617+00:00 19994330.277595516294 27870000.000010337681 262864330.277602165937 1 60389.574786383 2024-03-20T13:47:41.543450+00:00 19994330.277879346162 27870000.000010080636 262864330.277885735035 1 60389.574797776 2024-03-20T13:47:42.527823+00:00 19994330.277821667492 27870000.000015474856 262864330.277833431959 1 60389.574809353 2024-03-20T13:47:43.528087+00:00 19994330.278014384210 27870000.000015273690 262864330.278025954962 1 60389.574820964 2024-03-20T13:47:44.531241+00:00 19994330.277856331319 27869999.999957997352 262864330.277810633183 1 60389.574832569 2024-03-20T13:47:45.533979+00:00 19994330.277791172266 27870000.000004149973 262864330.277791619301 1 60389.574844027 2024-03-20T13:47:46.523935+00:00 19994330.277824778110 27869999.999926779419 262864330.277747869492 1 60389.574855629 2024-03-20T13:47:47.526386+00:00 19994330.277823336422 27869999.999975979328 262864330.277795612812 1 60389.574867255 2024-03-20T13:47:48.530838+00:00 19994330.277833156288 27869999.999984595925 262864330.277814060450 1 60389.574878727 2024-03-20T13:47:49.521985+00:00 19994330.277891885489 27869999.999998722225 262864330.277886897326 1 60389.574890461 2024-03-20T13:47:50.535829+00:00 19994330.277793649584 27870000.000033926219 262864330.277823865414 1 60389.574901955 2024-03-20T13:47:51.528888+00:00 19994330.277708895504 27869999.999977536500 262864330.277682721615 1 60389.574913589 2024-03-20T13:47:52.534078+00:00 19994330.278105221689 27870000.000018417835 262864330.278119951487 1 60389.574925079 2024-03-20T13:47:53.526838+00:00 19994330.277822718024 27870000.000018741935 262864330.277837753296 1 60389.574936739 2024-03-20T13:47:54.534234+00:00 19994330.277796901762 27870000.000010363758 262864330.277803570032 1 60389.574948415 2024-03-20T13:47:55.543016+00:00 19994330.277621321380 27870000.000038333237 262864330.277655959129 1 60389.574959847 2024-03-20T13:47:56.530797+00:00 19994330.277958400548 27869999.999984219670 262864330.277938902378 1 60389.574971376 2024-03-20T13:47:57.526850+00:00 19994330.277909532189 27870000.000006996095 262864330.277912855148 1 60389.574982931 2024-03-20T13:47:58.525251+00:00 19994330.277676984668 27869999.999969597906 262864330.277642905712 1 60389.574994562 2024-03-20T13:47:59.530169+00:00 19994330.277754325420 27870000.000004120171 262864330.277754753828 1 60389.575006124 2024-03-20T13:48:00.529087+00:00 19994330.277806047350 27870000.000007182360 262864330.277809530497 1 60389.575017825 2024-03-20T13:48:01.540108+00:00 19994330.277645576745 27870000.000015690923 262864330.277657568455 1 60389.575029203 2024-03-20T13:48:02.523163+00:00 19994330.277997273952 27869999.999984826893 262864330.277978420258 1 60389.575040801 2024-03-20T13:48:03.525220+00:00 19994330.277827352285 27869999.999974619597 262864330.277798265219 1 60389.575052429 2024-03-20T13:48:04.529890+00:00 19994330.277577221394 27869999.999986302108 262864330.277559816837 1 60389.575063970 2024-03-20T13:48:05.527008+00:00 19994330.278059180826 27870000.000009085983 262864330.278064578772 1 60389.575075547 2024-03-20T13:48:06.527301+00:00 19994330.277887914330 27870000.000036232173 262864330.277920454741 1 60389.575087163 2024-03-20T13:48:07.530852+00:00 19994330.277821354568 27869999.999958034605 262864330.277775704861 1 60389.575098693 2024-03-20T13:48:08.527060+00:00 19994330.277551833540 27869999.999947614968 262864330.277495741844 1 60389.575110199 2024-03-20T13:48:09.521228+00:00 19994330.278012413532 27870000.000019378960 262864330.278028100729 1 60389.575121790 2024-03-20T13:48:10.522685+00:00 19994330.277638010681 27869999.999970003963 262864330.277604341507 1 60389.575133393 2024-03-20T13:48:11.525135+00:00 19994330.277779743075 27869999.999998532236 262864330.277774572372 1 60389.575145044 2024-03-20T13:48:12.531836+00:00 19994330.278032533824 27870000.000004187226 262864330.278033018112 1 60389.575156790 2024-03-20T13:48:13.546687+00:00 19994330.277736857533 27870000.000052750111 262864330.277785897255 1 60389.575168146 2024-03-20T13:48:14.527847+00:00 19994330.278005100787 27869999.999988220632 262864330.277989625931 1 60389.575179774 2024-03-20T13:48:15.532507+00:00 19994330.277544036508 27869999.999995812774 262864330.277536153793 1 60389.575191231 2024-03-20T13:48:16.522383+00:00 19994330.277770496905 27870000.000009220093 262864330.277776002884 1 60389.575202868 2024-03-20T13:48:17.527813+00:00 19994330.277647364885 27869999.999958947301 262864330.277602612972 1 60389.575214374 2024-03-20T13:48:18.521910+00:00 19994330.277646534145 27869999.999993614852 262864330.277636468410 1 60389.575225933 2024-03-20T13:48:19.520554+00:00 19994330.277867011726 27869999.999989353120 262864330.277852684259 1 60389.575237543 2024-03-20T13:48:20.523766+00:00 19994330.277895443141 27870000.000023994595 262864330.277915745974 1 60389.575249110 2024-03-20T13:48:21.523130+00:00 19994330.277836523950 27870000.000028818846 262864330.277861654758 1 60389.575260649 2024-03-20T13:48:22.520043+00:00 19994330.277910217643 27870000.000009424984 262864330.277915954590 1 60389.575272336 2024-03-20T13:48:23.529809+00:00 19994330.277660045773 27869999.999981492758 262864330.277637839317 1 60389.575283814 2024-03-20T13:48:24.521514+00:00 19994330.277804851532 27870000.000003032386 262864330.277804195881 1 60389.575296041 2024-03-20T13:48:25.577935+00:00 19994330.277706079185 27870000.000037550926 262864330.277739942074 1 60389.575307164 2024-03-20T13:48:26.538988+00:00 19994330.277935747057 27870000.000005602837 262864330.277937650681 1 60389.575318573 2024-03-20T13:48:27.524701+00:00 19994330.277703396976 27870000.000022925436 262864330.277722626925 1 60389.575330111 2024-03-20T13:48:28.521630+00:00 19994330.277980044484 27870000.000001955777 262864330.277978301048 1 60389.575341676 2024-03-20T13:48:29.520835+00:00 19994330.277754511684 27869999.999985039234 262864330.277735859156 1 60389.575353248 2024-03-20T13:48:30.520621+00:00 19994330.277706515044 27869999.999981239438 262864330.277684032917 1 60389.575364845 2024-03-20T13:48:31.522639+00:00 19994330.277953386307 27869999.999981384724 262864330.277931064367 1 60389.575376413 2024-03-20T13:48:32.522047+00:00 19994330.277833651751 27870000.000016961247 262864330.277846902609 1 60389.575387972 2024-03-20T13:48:33.520811+00:00 19994330.277849406004 27870000.000003285706 262864330.277848988771 1 60389.575399661 2024-03-20T13:48:34.530720+00:00 19994330.277929991484 27870000.000048141927 262864330.277974426746 1 60389.575411128 2024-03-20T13:48:35.521479+00:00 19994330.277770683169 27870000.000016696751 262864330.277783691883 1 60389.575422729 2024-03-20T13:48:36.523770+00:00 19994330.277940161526 27870000.000010292977 262864330.277946740389 1 60389.575434288 2024-03-20T13:48:37.522455+00:00 19994330.277696602046 27869999.999981805682 262864330.277674734592 1 60389.575445941 2024-03-20T13:48:38.529279+00:00 19994330.277924899012 27870000.000013884157 262864330.277935087681 1 60389.575457425 2024-03-20T13:48:39.521560+00:00 19994330.277891293168 27869999.999977692962 262864330.277865290642 1 60389.575469006 2024-03-20T13:48:40.522101+00:00 19994330.277731031179 27869999.999999582767 262864330.277726918459 1 60389.575480573 2024-03-20T13:48:41.521540+00:00 19994330.277910683304 27869999.999981850386 262864330.277888834476 1 60389.575492139 2024-03-20T13:48:42.520809+00:00 19994330.278049107641 27870000.000029493123 262864330.278074920177 1 60389.575503758 2024-03-20T13:48:43.524712+00:00 19994330.277447033674 27870000.000000562519 262864330.277443915606 1 60389.575515459 2024-03-20T13:48:44.535699+00:00 19994330.277941450477 27870000.000126272440 262864330.278064012527 1 60389.575527107 2024-03-20T13:48:45.542046+00:00 19994330.277642428875 27869999.999971978366 262864330.277610719204 1 60389.575538587 2024-03-20T13:48:46.533885+00:00 19994330.277948662639 27870000.000022791326 262864330.277967751026 1 60389.575550151 2024-03-20T13:48:47.533005+00:00 19994330.277836211026 27870000.000005930662 262864330.277838438749 1 60389.575561766 2024-03-20T13:48:48.536523+00:00 19994330.277717016637 27870000.000028207898 262864330.277741521597 1 60389.575573267 2024-03-20T13:48:49.530287+00:00 19994330.277716293931 27869999.999981034547 262864330.277693629265 1 60389.575584786 2024-03-20T13:48:50.525496+00:00 19994330.277886003256 27869999.999982204288 262864330.277864515781 1 60389.575596310 2024-03-20T13:48:51.521172+00:00 19994330.278084382415 27869999.999958608299 262864330.278039276600 1 60389.575608046 2024-03-20T13:48:52.535163+00:00 19994330.277783568949 27870000.000018898398 262864330.277798771858 1 60389.575619483 2024-03-20T13:48:53.523355+00:00 19994330.277511510998 27869999.999990079552 262864330.277497887611 1 60389.575631151 2024-03-20T13:48:54.531430+00:00 19994330.278198722750 27869999.999999951571 262864330.278194963932 1 60389.575642616 2024-03-20T13:48:55.522075+00:00 19994330.277696628124 27869999.999975476414 262864330.277668416500 1 60389.575654227 2024-03-20T13:48:56.525259+00:00 19994330.277819730341 27870000.000008650124 262864330.277824670076 1 60389.575665765 2024-03-20T13:48:57.522058+00:00 19994330.277668159455 27869999.999980088323 262864330.277644544840 1 60389.575677421 2024-03-20T13:48:58.529223+00:00 19994330.277721654624 27869999.999967046082 262864330.277684986591 1 60389.575689012 2024-03-20T13:48:59.530650+00:00 19994330.277740534395 27869999.999978363514 262864330.277715206146 1 60389.575700539 2024-03-20T13:49:00.526531+00:00 19994330.278073720634 27869999.999996859580 262864330.278066903353 1 60389.575712112 2024-03-20T13:49:01.526460+00:00 19994330.277710683644 27869999.999999839813 262864330.277706831694 1 60389.575723634 2024-03-20T13:49:02.521975+00:00 19994330.277715820819 27870000.000056017190 262864330.277768164873 1 60389.575735187 2024-03-20T13:49:03.520182+00:00 19994330.277718774974 27869999.999996334314 262864330.277711421251 1 60389.575746761 2024-03-20T13:49:04.520143+00:00 19994330.277762446553 27870000.000021409243 262864330.277780145407 1 60389.575758339 2024-03-20T13:49:05.520460+00:00 19994330.277973011136 27869999.999985799193 262864330.277955114841 1 60389.575769924 2024-03-20T13:49:06.521380+00:00 19994330.277612656355 27870000.000046040863 262864330.277655005455 1 60389.575781504 2024-03-20T13:49:07.521935+00:00 19994330.277842607349 27870000.000026416034 262864330.277865320444 1 60389.575793070 2024-03-20T13:49:08.521208+00:00 19994330.277830019593 27869999.999996434897 262864330.277822732925 1 60389.575804679 2024-03-20T13:49:09.524289+00:00 19994330.277881287038 27869999.999970953912 262864330.277848541737 1 60389.575816214 2024-03-20T13:49:10.520862+00:00 19994330.277922708541 27870000.000012360513 262864330.277931392193 1 60389.575827777 2024-03-20T13:49:11.519961+00:00 19994330.277601901442 27870000.000030685216 262864330.277628898621 1 60389.575839375 2024-03-20T13:49:12.521990+00:00 19994330.277798660100 27869999.999963078648 262864330.277758032084 1 60389.575850928 2024-03-20T13:49:13.520184+00:00 19994330.277890026569 27870000.000020056963 262864330.277906388044 1 60389.575862573 2024-03-20T13:49:14.526321+00:00 19994330.277715153992 27869999.999974261969 262864330.277685701847 1 60389.575874264 2024-03-20T13:49:15.536423+00:00 19994330.277697481215 27869999.999990280718 262864330.277684062719 1 60389.575885824 2024-03-20T13:49:16.535188+00:00 19994330.277811545879 27869999.999982032925 262864330.277789890766 1 60389.575897595 2024-03-20T13:49:17.552203+00:00 19994330.277714375407 27870000.000013351440 262864330.277724027634 1 60389.575908886 2024-03-20T13:49:18.527722+00:00 19994330.277773324400 27870000.000025954098 262864330.277795583010 1 60389.575920482 2024-03-20T13:49:19.529642+00:00 19994330.278055816889 27869999.999996047467 262864330.278048157692 1 60389.575932152 2024-03-20T13:49:20.537913+00:00 19994330.277755010873 27869999.999999068677 262864330.277750402689 1 60389.575943623 2024-03-20T13:49:21.529027+00:00 19994330.277576703578 27870000.000017151237 262864330.277590185404 1 60389.575955146 2024-03-20T13:49:22.524615+00:00 19994330.277741868049 27869999.999937243760 262864330.277675420046 1 60389.575966738 2024-03-20T13:49:23.526126+00:00 19994330.278058081865 27870000.000005610287 262864330.278059989214 1 60389.575978537 2024-03-20T13:49:24.545550+00:00 19994330.277725957334 27869999.999973218888 262864330.277695477009 1 60389.575989910 2024-03-20T13:49:25.528216+00:00 19994330.277858927846 27869999.999973081052 262864330.277828335762 1 60389.576001500 2024-03-20T13:49:26.529629+00:00 19994330.277720585465 27869999.999968659133 262864330.277685523033 1 60389.576013041 2024-03-20T13:49:27.526729+00:00 19994330.277747988701 27869999.999999631196 262864330.277743935585 1 60389.576024644 2024-03-20T13:49:28.529231+00:00 19994330.277823608369 27870000.000024847686 262864330.277844756842 1 60389.576036141 2024-03-20T13:49:29.522558+00:00 19994330.277767330408 27870000.000017724931 262864330.277781367302 1 60389.576047745 2024-03-20T13:49:30.525155+00:00 19994330.278062544763 27870000.000031434000 262864330.278090298176 1 60389.576059363 2024-03-20T13:49:31.528983+00:00 19994330.277817063034 27869999.999968364835 262864330.277781724930 1 60389.576070963 2024-03-20T13:49:32.531254+00:00 19994330.277638345957 27869999.999980323017 262864330.277614980936 1 60389.576082451 2024-03-20T13:49:33.523764+00:00 19994330.277715440840 27869999.999977674335 262864330.277689427137 1 60389.576094016 2024-03-20T13:49:34.522975+00:00 19994330.277677215636 27870000.000007852912 262864330.277681380510 1 60389.576105606 2024-03-20T13:49:35.524367+00:00 19994330.277810432017 27869999.999974474311 262864330.277781218290 1 60389.576117291 2024-03-20T13:49:36.533961+00:00 19994330.277749322355 27869999.999997649342 262864330.277743279934 1 60389.576128754 2024-03-20T13:49:37.524363+00:00 19994330.277915555984 27870000.000008791685 262864330.277920663357 1 60389.576140414 2024-03-20T13:49:38.531763+00:00 19994330.277383387089 27870000.000007934868 262864330.277387619019 1 60389.576152049 2024-03-20T13:49:39.537043+00:00 19994330.278020918369 27870000.000034376979 262864330.278051614761 1 60389.576163479 2024-03-20T13:49:40.524594+00:00 19994330.277699660510 27869999.999993618578 262864330.277689576149 1 60389.576175049 2024-03-20T13:49:41.524278+00:00 19994330.277993939817 27870000.000021725893 262864330.278011977673 1 60389.576186721 2024-03-20T13:49:42.532664+00:00 19994330.277716897428 27869999.999976340681 262864330.277689546347 1 60389.576198240 2024-03-20T13:49:43.527900+00:00 19994330.277507267892 27869999.999998349696 262864330.277501940727 1 60389.576209724 2024-03-20T13:49:44.520127+00:00 19994330.278012119234 27869999.999999873340 262864330.278008311987 1 60389.576221362 2024-03-20T13:49:45.525656+00:00 19994330.278072416782 27869999.999982502311 262864330.278051227331 1 60389.576233144 2024-03-20T13:49:46.543644+00:00 19994330.277842681855 27870000.000008411705 262864330.277847379446 1 60389.576244543 2024-03-20T13:49:47.528507+00:00 19994330.277806736529 27869999.999987021089 262864330.277790039778 1 60389.576256133 2024-03-20T13:49:48.529917+00:00 19994330.277825627476 27869999.999999128282 262864330.277821063995 1 60389.576267735 2024-03-20T13:49:49.532334+00:00 19994330.277678187937 27869999.999991383404 262864330.277665883303 1 60389.576279327 2024-03-20T13:49:50.533834+00:00 19994330.277658518404 27869999.999972339720 262864330.277627170086 1 60389.576290870 2024-03-20T13:49:51.531175+00:00 19994330.277978457510 27869999.999978013337 262864330.277952760458 1 60389.576302441 2024-03-20T13:49:52.530869+00:00 19994330.277444370091 27870000.000009316951 262864330.277449995279 1 60389.576313999 2024-03-20T13:49:53.529508+00:00 19994330.277866337448 27870000.000020924956 262864330.277883559465 1 60389.576325605 2024-03-20T13:49:54.532290+00:00 19994330.278050091118 27870000.000022966415 262864330.278069376945 1 60389.576337282 2024-03-20T13:49:55.541170+00:00 19994330.277932263911 27869999.999985046685 262864330.277913600206 1 60389.576348670 2024-03-20T13:49:56.525071+00:00 19994330.277697663754 27870000.000001113862 262864330.277695059776 1 60389.576360270 2024-03-20T13:49:57.527316+00:00 19994330.277642354369 27869999.999951019883 262864330.277589678764 1 60389.576371867 2024-03-20T13:49:58.529272+00:00 19994330.277774043381 27869999.999991755933 262864330.277762085199 1 60389.576383472 2024-03-20T13:49:59.532006+00:00 19994330.277534585446 27869999.999973811209 262864330.277504682541 1 60389.576394943 2024-03-20T13:50:00.523083+00:00 19994330.278073199093 27869999.999962709844 262864330.278032213449 1 60389.576406546 2024-03-20T13:50:01.525576+00:00 19994330.277820147574 27870000.000002019107 262864330.277818471193 1 60389.576418165 2024-03-20T13:50:02.529440+00:00 19994330.277943532914 27870000.000039368868 262864330.277979195118 1 60389.576429812 2024-03-20T13:50:03.535769+00:00 19994330.277913585305 27870000.000026810914 262864330.277936697006 1 60389.576441368 2024-03-20T13:50:04.534213+00:00 19994330.277669616044 27870000.000009957701 262864330.277675867081 1 60389.576452882 2024-03-20T13:50:05.529021+00:00 19994330.277661483735 27869999.999961122870 262864330.277618914843 1 60389.576464420 2024-03-20T13:50:06.525925+00:00 19994330.277695380151 27870000.000008072704 262864330.277699768543 1 60389.576475993 2024-03-20T13:50:07.525831+00:00 19994330.278052769601 27870000.000011458993 262864330.278060525656 1 60389.576487587 2024-03-20T13:50:08.527531+00:00 19994330.277968090028 27870000.000043362379 262864330.278007745743 1 60389.576499145 2024-03-20T13:50:09.526161+00:00 19994330.277811907232 27870000.000006284565 262864330.277814507484 1 60389.576510672 2024-03-20T13:50:10.522060+00:00 19994330.277601387352 27869999.999990820885 262864330.277588516474 1 60389.576522283 2024-03-20T13:50:11.525228+00:00 19994330.277690507472 27869999.999962110072 262864330.277648925781 1 60389.576533797 2024-03-20T13:50:12.520090+00:00 19994330.277707297355 27870000.000018149614 262864330.277721762657 1 60389.576545399 2024-03-20T13:50:13.522476+00:00 19994330.277705527842 27869999.999965142459 262864330.277666956186 1 60389.576557050 2024-03-20T13:50:14.529179+00:00 19994330.277787387371 27870000.000025864691 262864330.277809560299 1 60389.576568528 2024-03-20T13:50:15.520804+00:00 19994330.277710560709 27870000.000008679926 262864330.277715533972 1 60389.576580256 2024-03-20T13:50:16.534089+00:00 19994330.277752414346 27870000.000014994293 262864330.277763724327 1 60389.576591674 2024-03-20T13:50:17.520603+00:00 19994330.277751207352 27870000.000026933849 262864330.277774453163 1 60389.576603279 2024-03-20T13:50:18.523243+00:00 19994330.277744792402 27870000.000010684133 262864330.277751773596 1 60389.576614852 2024-03-20T13:50:19.523237+00:00 19994330.277885258198 27869999.999976404011 262864330.277857959270 1 60389.576626474 2024-03-20T13:50:20.527340+00:00 19994330.277649249882 27870000.000019297004 262864330.277664870024 1 60389.576638004 2024-03-20T13:50:21.523539+00:00 19994330.277870319784 27870000.000038858503 262864330.277905493975 1 60389.576649543 2024-03-20T13:50:22.520541+00:00 19994330.277797203511 27869999.999979529530 262864330.277773022652 1 60389.576661112 2024-03-20T13:50:23.520110+00:00 19994330.277890436351 27869999.999984372407 262864330.277871131897 1 60389.576672716 2024-03-20T13:50:24.522693+00:00 19994330.277627274394 27870000.000003300607 262864330.277626872063 1 60389.576684439 2024-03-20T13:50:25.535479+00:00 19994330.277733679861 27870000.000018056482 262864330.277748048306 1 60389.576695847 2024-03-20T13:50:26.521212+00:00 19994330.277834765613 27870000.000001229346 262864330.277832299471 1 60389.576707469 2024-03-20T13:50:27.525341+00:00 19994330.277768068016 27869999.999951634556 262864330.277716010809 1 60389.576719058 2024-03-20T13:50:28.526570+00:00 19994330.277618013322 27870000.000037975609 262864330.277652293444 1 60389.576730578 2024-03-20T13:50:29.521926+00:00 19994330.277877923101 27870000.000033073127 262864330.277907311916 1 60389.576742131 2024-03-20T13:50:30.520126+00:00 19994330.277765687555 27869999.999986611307 262864330.277748614550 1 60389.576753757 2024-03-20T13:50:31.524614+00:00 19994330.277806058526 27869999.999953821301 262864330.277756154537 1 60389.576765299 2024-03-20T13:50:32.521830+00:00 19994330.277829322964 27869999.999980919063 262864330.277806550264 1 60389.576776903 2024-03-20T13:50:33.524398+00:00 19994330.277655027807 27870000.000015918165 262864330.277667254210 1 60389.576788498 2024-03-20T13:50:34.526219+00:00 19994330.277769993991 27869999.999977294356 262864330.277743577957 1 60389.576800014 2024-03-20T13:50:35.521241+00:00 19994330.277754809707 27869999.999944724143 262864330.277695834637 1 60389.576811647 2024-03-20T13:50:36.526277+00:00 19994330.277689915150 27870000.000006016344 262864330.277692228556 1 60389.576823168 2024-03-20T13:50:37.521774+00:00 19994330.277607999742 27870000.000035133213 262864330.277639448643 1 60389.576834884 2024-03-20T13:50:38.533924+00:00 19994330.278011046350 27870000.000020708889 262864330.278028070927 1 60389.576846299 2024-03-20T13:50:39.520219+00:00 19994330.277817793190 27869999.999950323254 262864330.277764409781 1 60389.576857873 2024-03-20T13:50:40.520232+00:00 19994330.277727354318 27870000.000018160790 262864330.277741819620 1 60389.576869494 2024-03-20T13:50:41.524264+00:00 19994330.277917314321 27870000.000028967857 262864330.277942597866 1 60389.576881049 2024-03-20T13:50:42.522648+00:00 19994330.277735885233 27869999.999981690198 262864330.277713894844 1 60389.576892596 2024-03-20T13:50:43.520262+00:00 19994330.277695424855 27870000.000026676804 262864330.277718394995 1 60389.576904190 2024-03-20T13:50:44.521977+00:00 19994330.277709960938 27870000.000026971102 262864330.277733236551 1 60389.576915829 2024-03-20T13:50:45.527610+00:00 19994330.277613136917 27870000.000005584210 262864330.277615010738 1 60389.576927385 2024-03-20T13:50:46.526052+00:00 19994330.277887135744 27870000.000028312206 262864330.277911752462 1 60389.576939084 2024-03-20T13:50:47.536837+00:00 19994330.277851454914 27870000.000013183802 262864330.277860939503 1 60389.576950632 2024-03-20T13:50:48.534589+00:00 19994330.277786508203 27870000.000012010336 262864330.277794837952 1 60389.576962065 2024-03-20T13:50:49.522454+00:00 19994330.277865510434 27870000.000070784241 262864330.277932584286 1 60389.576973801 2024-03-20T13:50:50.536440+00:00 19994330.277839437127 27869999.999956220388 262864330.277791976929 1 60389.576985284 2024-03-20T13:50:51.528493+00:00 19994330.277831573039 27869999.999926459044 262864330.277754336596 1 60389.576996904 2024-03-20T13:50:52.532486+00:00 19994330.277776990086 27869999.999969158322 262864330.277742445469 1 60389.577008442 2024-03-20T13:50:53.529367+00:00 19994330.277789779007 27869999.999958045781 262864330.277744114399 1 60389.577020064 2024-03-20T13:50:54.533495+00:00 19994330.277789894491 27870000.000011306256 262864330.277797490358 1 60389.577031595 2024-03-20T13:50:55.529820+00:00 19994330.277772687376 27870000.000032246113 262864330.277801245451 1 60389.577043147 2024-03-20T13:50:56.527925+00:00 19994330.277853958309 27869999.999970275909 262864330.277820557356 1 60389.577054853 2024-03-20T13:50:57.539307+00:00 19994330.277727514505 27870000.000028777868 262864330.277752608061 1 60389.577066343 2024-03-20T13:50:58.532059+00:00 19994330.277757849544 27870000.000022660941 262864330.277776807547 1 60389.577077876 2024-03-20T13:50:59.528511+00:00 19994330.277683556080 27869999.999948885292 262864330.277628749609 1 60389.577089489 2024-03-20T13:51:00.531835+00:00 19994330.277929954231 27870000.000023398548 262864330.277949661016 1 60389.577101048 2024-03-20T13:51:01.530539+00:00 19994330.277947805822 27869999.999997824430 262864330.277941942215 1 60389.577112558 2024-03-20T13:51:02.525060+00:00 19994330.277805779129 27869999.999951481819 262864330.277753561735 1 60389.577124075 2024-03-20T13:51:03.520055+00:00 19994330.277641318738 27870000.000040531158 262864330.277678161860 1 60389.577135646 2024-03-20T13:51:04.519775+00:00 19994330.278016503900 27870000.000042002648 262864330.278054803610 1 60389.577147239 2024-03-20T13:51:05.521475+00:00 19994330.277771841735 27870000.000021416694 262864330.277789562941 1 60389.577158851 2024-03-20T13:51:06.524704+00:00 19994330.277655187994 27869999.999986127019 262864330.277637600899 1 60389.577170368 2024-03-20T13:51:07.519816+00:00 19994330.277809046209 27869999.999968115240 262864330.277773469687 1 60389.577181951 2024-03-20T13:51:08.520553+00:00 19994330.278009772301 27870000.000042058527 262864330.278048127890 1 60389.577193566 2024-03-20T13:51:09.524100+00:00 19994330.277714468539 27870000.000033460557 262864330.277744233608 1 60389.577205092 2024-03-20T13:51:10.519972+00:00 19994330.277831993997 27870000.000053826720 262864330.277882128954 1 60389.577216735 2024-03-20T13:51:11.525877+00:00 19994330.277680765837 27869999.999935932457 262864330.277612984180 1 60389.577228240 2024-03-20T13:51:12.519920+00:00 19994330.277879115194 27870000.000015474856 262864330.277890890837 1 60389.577239872 2024-03-20T13:51:13.524967+00:00 19994330.277655199170 27870000.000009495765 262864330.277661025524 1 60389.577251397 2024-03-20T13:51:14.520732+00:00 19994330.278166871518 27870000.000005643815 262864330.278168797493 1 60389.577262977 2024-03-20T13:51:15.521227+00:00 19994330.277606945485 27869999.999958068132 262864330.277561306953 1 60389.577274537 2024-03-20T13:51:16.520002+00:00 19994330.277867447585 27869999.999976590276 262864330.277840316296 1 60389.577286116 2024-03-20T13:51:17.520396+00:00 19994330.277782194316 27870000.000018164515 262864330.277796685696 1 60389.577297748 2024-03-20T13:51:18.525407+00:00 19994330.277666173875 27869999.999974448234 262864330.277636945248 1 60389.577309449 2024-03-20T13:51:19.536399+00:00 19994330.277982726693 27870000.000023420900 262864330.278002440929 1 60389.577320872 2024-03-20T13:51:20.523381+00:00 19994330.277761988342 27870000.000024128705 262864330.277782440186 1 60389.577332456 2024-03-20T13:51:21.524195+00:00 19994330.277673747391 27870000.000007666647 262864330.277677714825 1 60389.577344002 2024-03-20T13:51:22.521778+00:00 19994330.277993567288 27870000.000023372471 262864330.278013229370 1 60389.577355666 2024-03-20T13:51:23.529563+00:00 19994330.277965333313 27870000.000012397766 262864330.277974039316 1 60389.577367143 2024-03-20T13:51:24.521141+00:00 19994330.277918893844 27869999.999979279935 262864330.277894496918 1 60389.577378725 2024-03-20T13:51:25.521795+00:00 19994330.277712568641 27870000.000022351742 262864330.277731239796 1 60389.577390325 2024-03-20T13:51:26.524062+00:00 19994330.277947358787 27869999.999997176230 262864330.277940839529 1 60389.577401911 2024-03-20T13:51:27.525138+00:00 19994330.277724374086 27869999.999986618757 262864330.277707308531 1 60389.577413428 2024-03-20T13:51:28.520197+00:00 19994330.277744896710 27870000.000024270266 262864330.277765452862 1 60389.577425079 2024-03-20T13:51:29.526869+00:00 19994330.277915440500 27869999.999991275370 262864330.277903020382 1 60389.577436583 2024-03-20T13:51:30.520739+00:00 19994330.277623970062 27870000.000044997782 262864330.277665287256 1 60389.577448218 2024-03-20T13:51:31.526037+00:00 19994330.278011348099 27869999.999987076968 262864330.277994722128 1 60389.577459792 2024-03-20T13:51:32.526053+00:00 19994330.277774021029 27869999.999999143183 262864330.277769446373 1 60389.577471289 2024-03-20T13:51:33.519342+00:00 19994330.277874439955 27869999.999954234809 262864330.277824968100 1 60389.577482915 2024-03-20T13:51:34.523810+00:00 19994330.277882877737 27870000.000012736768 262864330.277891904116 1 60389.577494453 2024-03-20T13:51:35.520721+00:00 19994330.277651894838 27869999.999979984015 262864330.277628183365 1 60389.577506078 2024-03-20T13:51:36.525132+00:00 19994330.277783494443 27870000.000044766814 262864330.277824550867 1 60389.577517591 2024-03-20T13:51:37.519906+00:00 19994330.277806747705 27869999.999977409840 262864330.277780473232 1 60389.577529242 2024-03-20T13:51:38.526534+00:00 19994330.277807790786 27870000.000010378659 262864330.277814477682 1 60389.577540780 2024-03-20T13:51:39.523432+00:00 19994330.277764786035 27870000.000002473593 262864330.277763575315 1 60389.577552329 2024-03-20T13:51:40.521258+00:00 19994330.277878627181 27869999.999982155859 262864330.277857065201 1 60389.577563947 2024-03-20T13:51:41.525035+00:00 19994330.277714177966 27870000.000035710633 262864330.277746200562 1 60389.577575461 2024-03-20T13:51:42.519835+00:00 19994330.278025053442 27869999.999988354743 262864330.278009712696 1 60389.577587021 2024-03-20T13:51:43.518558+00:00 19994330.277900192887 27869999.999944355339 262864330.277840852737 1 60389.577598606 2024-03-20T13:51:44.519601+00:00 19994330.277872294188 27870000.000028938055 262864330.277897536755 1 60389.577610201 2024-03-20T13:51:45.521345+00:00 19994330.277899771929 27869999.999973982573 262864330.277870059013 1 60389.577621760 2024-03-20T13:51:46.520091+00:00 19994330.277827791870 27869999.999931342900 262864330.277755439281 1 60389.577633336 2024-03-20T13:51:47.520226+00:00 19994330.277421023697 27870000.000023689121 262864330.277441024780 1 60389.577644920 2024-03-20T13:51:48.521092+00:00 19994330.277722842991 27869999.999977082014 262864330.277696222067 1 60389.577656490 2024-03-20T13:51:49.520754+00:00 19994330.277944378555 27870000.000025983900 262864330.277966678143 1 60389.577668124 2024-03-20T13:51:50.525891+00:00 19994330.277830298990 27869999.999975986779 262864330.277802586555 1 60389.577679669 2024-03-20T13:51:51.523352+00:00 19994330.277649309486 27870000.000034675002 262864330.277680307627 1 60389.577691237 2024-03-20T13:51:52.522869+00:00 19994330.277783095837 27870000.000026948750 262864330.277806341648 1 60389.577702784 2024-03-20T13:51:53.520534+00:00 19994330.277820501477 27869999.999997865409 262864330.277814656496 1 60389.577714378 2024-03-20T13:51:54.522240+00:00 19994330.277877368033 27869999.999996945262 262864330.277870625257 1 60389.577725934 2024-03-20T13:51:55.520696+00:00 19994330.277995709330 27869999.999984763563 262864330.277976781130 1 60389.577737537 2024-03-20T13:51:56.523193+00:00 19994330.277676329017 27870000.000014614314 262864330.277687251568 1 60389.577749106 2024-03-20T13:51:57.522792+00:00 19994330.277631286532 27870000.000004056841 262864330.277631640434 1 60389.577760657 2024-03-20T13:51:58.520802+00:00 19994330.277839127928 27869999.999994214624 262864330.277829647064 1 60389.577772228 2024-03-20T13:51:59.520511+00:00 19994330.277518305928 27869999.999998804182 262864330.277513414621 1 60389.577783809 2024-03-20T13:52:00.521096+00:00 19994330.278050091118 27870000.000010222197 262864330.278056621552 1 60389.577795569 2024-03-20T13:52:01.537197+00:00 19994330.277995508164 27870000.000006299466 262864330.277998089790 1 60389.577807102 2024-03-20T13:52:02.533595+00:00 19994330.277761533856 27870000.000051379204 262864330.277809202671 1 60389.577818688 2024-03-20T13:52:03.534691+00:00 19994330.277730822563 27869999.999969594181 262864330.277696728706 1 60389.577830227 2024-03-20T13:52:04.531621+00:00 19994330.277701381594 27869999.999945379794 262864330.277643054724 1 60389.577841748 2024-03-20T13:52:05.527034+00:00 19994330.277893681079 27870000.000020969659 262864330.277910977602 1 60389.577853384 2024-03-20T13:52:06.532421+00:00 19994330.277769498527 27869999.999984137714 262864330.277749955654 1 60389.577864964 2024-03-20T13:52:07.532891+00:00 19994330.278115205467 27870000.000012364239 262864330.278123885393 1 60389.577876453 2024-03-20T13:52:08.525539+00:00 19994330.277672678232 27869999.999949552119 262864330.277618527412 1 60389.577888094 2024-03-20T13:52:09.531319+00:00 19994330.277889538556 27869999.999980442226 262864330.277866303921 1 60389.577899597 2024-03-20T13:52:10.525153+00:00 19994330.277652554214 27870000.000020757318 262864330.277669608593 1 60389.577911296 2024-03-20T13:52:11.535963+00:00 19994330.277863111347 27870000.000008665025 262864330.277868092060 1 60389.577922859 2024-03-20T13:52:12.535035+00:00 19994330.277898203582 27870000.000000696629 262864330.277895182371 1 60389.577934410 2024-03-20T13:52:13.533034+00:00 19994330.277845628560 27869999.999989300966 262864330.277831226587 1 60389.577945905 2024-03-20T13:52:14.526208+00:00 19994330.277745306492 27870000.000044800341 262864330.277786403894 1 60389.577957486 2024-03-20T13:52:15.526791+00:00 19994330.278075706214 27870000.000023487955 262864330.278095483780 1 60389.577969038 2024-03-20T13:52:16.524931+00:00 19994330.277848057449 27869999.999984037131 262864330.277828395367 1 60389.577980596 2024-03-20T13:52:17.523516+00:00 19994330.277737069875 27870000.000029951334 262864330.277763336897 1 60389.577992138 2024-03-20T13:52:18.520779+00:00 19994330.277794569731 27869999.999934680760 262864330.277725547552 1 60389.578003728 2024-03-20T13:52:19.522065+00:00 19994330.277880053967 27869999.999985687435 262864330.277862042189 1 60389.578015435 2024-03-20T13:52:20.533637+00:00 19994330.277845971286 27869999.999957434833 262864330.277799725533 1 60389.578027039 2024-03-20T13:52:21.536197+00:00 19994330.277666237205 27869999.999968182296 262864330.277630716562 1 60389.578038445 2024-03-20T13:52:22.521625+00:00 19994330.277918141335 27870000.000010199845 262864330.277924627066 1 60389.578050042 2024-03-20T13:52:23.523644+00:00 19994330.277771551162 27870000.000039923936 262864330.277807801962 1 60389.578061664 2024-03-20T13:52:24.527714+00:00 19994330.277719777077 27869999.999925773591 262864330.277641832829 1 60389.578073237 2024-03-20T13:52:25.527668+00:00 19994330.277837790549 27870000.000045459718 262864330.277879536152 1 60389.578084737 2024-03-20T13:52:26.521291+00:00 19994330.277665808797 27869999.999974180013 262864330.277636289597 1 60389.578096297 2024-03-20T13:52:27.520027+00:00 19994330.277842693031 27869999.999976299703 262864330.277815312147 1 60389.578107929 2024-03-20T13:52:28.525030+00:00 19994330.277998115867 27869999.999984845519 262864330.277979284525 1 60389.578119445 2024-03-20T13:52:29.520074+00:00 19994330.277864702046 27870000.000009253621 262864330.277870237827 1 60389.578131055 2024-03-20T13:52:30.523202+00:00 19994330.277771331370 27869999.999973900616 262864330.277741521597 1 60389.578142607 2024-03-20T13:52:31.521213+00:00 19994330.277467094362 27870000.000007767230 262864330.277471184731 1 60389.578154169 2024-03-20T13:52:32.520207+00:00 19994330.277985006571 27869999.999972488731 262864330.277953803539 1 60389.578165746 2024-03-20T13:52:33.520454+00:00 19994330.277835395187 27869999.999971840531 262864330.277803540230 1 60389.578177331 2024-03-20T13:52:34.521375+00:00 19994330.277864355594 27869999.999969344586 262864330.277830004692 1 60389.578188931 2024-03-20T13:52:35.523640+00:00 19994330.277979500592 27870000.000028233975 262864330.278004020452 1 60389.578200479 2024-03-20T13:52:36.521337+00:00 19994330.277506057173 27869999.999964755028 262864330.277467101812 1 60389.578212084 2024-03-20T13:52:37.524099+00:00 19994330.277972284704 27870000.000061787665 262864330.278030365705 1 60389.578223636 2024-03-20T13:52:38.522191+00:00 19994330.277856908739 27870000.000017747283 262864330.277870982885 1 60389.578235234 2024-03-20T13:52:39.524188+00:00 19994330.277939628810 27870000.000033169985 262864330.277969092131 1 60389.578246814 2024-03-20T13:52:40.524708+00:00 19994330.278012774885 27869999.999985545874 262864330.277994632721 1 60389.578258341 2024-03-20T13:52:41.520699+00:00 19994330.277857232839 27870000.000019900501 262864330.277873456478 1 60389.578269917 2024-03-20T13:52:42.520847+00:00 19994330.277675569057 27870000.000008810312 262864330.277680695057 1 60389.578281571 2024-03-20T13:52:43.527710+00:00 19994330.277929097414 27870000.000034138560 262864330.277959555387 1 60389.578293107 2024-03-20T13:52:44.524398+00:00 19994330.277819793671 27870000.000020958483 262864330.277837038040 1 60389.578304682 2024-03-20T13:52:45.524511+00:00 19994330.278095424175 27870000.000009000301 262864330.278100728989 1 60389.578316323 2024-03-20T13:52:46.530317+00:00 19994330.277873363346 27869999.999988496304 262864330.277858167887 1 60389.578327926 2024-03-20T13:52:47.532776+00:00 19994330.277968168259 27870000.000031765550 262864330.277996242046 1 60389.578339363 2024-03-20T13:52:48.520952+00:00 19994330.277714170516 27870000.000004407018 262864330.277714878321 1 60389.578351108 2024-03-20T13:52:49.535764+00:00 19994330.277742609382 27869999.999980907887 262864330.277719795704 1 60389.578362555 2024-03-20T13:52:50.524782+00:00 19994330.277863778174 27870000.000042926520 262864330.277902990580 1 60389.578374134 2024-03-20T13:52:51.525211+00:00 19994330.277767129242 27870000.000003866851 262864330.277767300606 1 60389.578385911 2024-03-20T13:52:52.542704+00:00 19994330.277940217406 27870000.000001478940 262864330.277938008308 1 60389.578397362 2024-03-20T13:52:53.532024+00:00 19994330.277747988701 27870000.000055380166 262864330.277799665928 1 60389.578408959 2024-03-20T13:52:54.534104+00:00 19994330.277762260288 27869999.999966211617 262864330.277724772692 1 60389.578420540 2024-03-20T13:52:55.534697+00:00 19994330.277811467648 27870000.000018004328 262864330.277825772762 1 60389.578432064 2024-03-20T13:52:56.530289+00:00 19994330.277697261423 27870000.000008616596 262864330.277702182531 1 60389.578443685 2024-03-20T13:52:57.534373+00:00 19994330.277729768306 27870000.000047009438 262864330.277773082256 1 60389.578455187 2024-03-20T13:52:58.528178+00:00 19994330.277656991035 27869999.999962687492 262864330.277615994215 1 60389.578466726 2024-03-20T13:52:59.525144+00:00 19994330.277819242328 27870000.000016029924 262864330.277831584215 1 60389.578478297 2024-03-20T13:53:00.524830+00:00 19994330.278137296438 27870000.000008475035 262864330.278142064810 1 60389.578490047 2024-03-20T13:53:01.540062+00:00 19994330.277819376439 27869999.999977063388 262864330.277792721987 1 60389.578501425 2024-03-20T13:53:02.523134+00:00 19994330.277768485248 27869999.999996211380 262864330.277761012316 1 60389.578512988 2024-03-20T13:53:03.522131+00:00 19994330.277689393610 27870000.000028114766 262864330.277713805437 1 60389.578524592 2024-03-20T13:53:04.524767+00:00 19994330.277775540948 27869999.999997563660 262864330.277769386768 1 60389.578536193 2024-03-20T13:53:05.527055+00:00 19994330.277932245284 27869999.999969493598 262864330.277898043394 1 60389.578547721 2024-03-20T13:53:06.523087+00:00 19994330.278029907495 27870000.000033456832 262864330.278059691191 1 60389.578559317 2024-03-20T13:53:07.524993+00:00 19994330.277736440301 27870000.000054184347 262864330.277786910534 1 60389.578570900 2024-03-20T13:53:08.525768+00:00 19994330.277883373201 27869999.999941978604 262864330.277821660042 1 60389.578582436 2024-03-20T13:53:09.522473+00:00 19994330.277590114623 27870000.000022687018 262864330.277609109879 1 60389.578594005 2024-03-20T13:53:10.522048+00:00 19994330.277819443494 27870000.000015467405 262864330.277831226587 1 60389.578605562 2024-03-20T13:53:11.520584+00:00 19994330.277988765389 27870000.000002175570 262864330.277987241745 1 60389.578617197 2024-03-20T13:53:12.525838+00:00 19994330.277816597372 27869999.999949898571 262864330.277762800455 1 60389.578628694 2024-03-20T13:53:13.519127+00:00 19994330.277836065739 27869999.999976813793 262864330.277809172869 1 60389.578640489 2024-03-20T13:53:14.538278+00:00 19994330.277718029916 27870000.000016979873 262864330.277731329203 1 60389.578651986 2024-03-20T13:53:15.531552+00:00 19994330.277981884778 27870000.000001344830 262864330.277979522943 1 60389.578663651 2024-03-20T13:53:16.539439+00:00 19994330.277954854071 27870000.000017289072 262864330.277968436480 1 60389.578675141 2024-03-20T13:53:17.532178+00:00 19994330.277990050614 27870000.000029195100 262864330.278015553951 1 60389.578686705 2024-03-20T13:53:18.531340+00:00 19994330.277714800090 27870000.000006698072 262864330.277717798948 1 60389.578698281 2024-03-20T13:53:19.531445+00:00 19994330.277666807175 27869999.999999456108 262864330.277662575245 1 60389.578709749 2024-03-20T13:53:20.522300+00:00 19994330.277729988098 27870000.000041607767 262864330.277767896652 1 60389.578721400 2024-03-20T13:53:21.529009+00:00 19994330.277690604329 27869999.999984212220 262864330.277671098709 1 60389.578732964 2024-03-20T13:53:22.528038+00:00 19994330.277803845704 27870000.000022407621 262864330.277822554111 1 60389.578744564 2024-03-20T13:53:23.530337+00:00 19994330.277883503586 27870000.000012960285 262864330.277892768383 1 60389.578756107 2024-03-20T13:53:24.527605+00:00 19994330.277714636177 27869999.999996978790 262864330.277707934380 1 60389.578767700 2024-03-20T13:53:25.529262+00:00 19994330.277841735631 27869999.999979127198 262864330.277817189693 1 60389.578779166 2024-03-20T13:53:26.519960+00:00 19994330.277719490230 27870000.000021062791 262864330.277736872435 1 60389.578790908 2024-03-20T13:53:27.534405+00:00 19994330.277710817754 27870000.000020392239 262864330.277727514505 1 60389.578802543 2024-03-20T13:53:28.539730+00:00 19994330.277826927602 27869999.999989490956 262864330.277812719345 1 60389.578813984 2024-03-20T13:53:29.528221+00:00 19994330.277908969671 27869999.999985039234 262864330.277890324593 1 60389.578825549 2024-03-20T13:53:30.527426+00:00 19994330.277900703251 27870000.000039923936 262864330.277936935425 1 60389.578837230 2024-03-20T13:53:31.536695+00:00 19994330.277597431093 27870000.000003390014 262864330.277597129345 1 60389.578848733 2024-03-20T13:53:32.530522+00:00 19994330.277791999280 27869999.999962035567 262864330.277750343084 1 60389.578860309 2024-03-20T13:53:33.530645+00:00 19994330.277894970030 27870000.000037569553 262864330.277928858995 1 60389.578871945 2024-03-20T13:53:34.536023+00:00 19994330.278057042509 27869999.999965853989 262864330.278019189835 1 60389.578883359 2024-03-20T13:53:35.522194+00:00 19994330.277704283595 27870000.000008534640 262864330.277709126472 1 60389.578895037 2024-03-20T13:53:36.531151+00:00 19994330.277621012181 27870000.000003758818 262864330.277621060610 1 60389.578906734 2024-03-20T13:53:37.541801+00:00 19994330.277976505458 27869999.999995816499 262864330.277968645096 1 60389.578918137 2024-03-20T13:53:38.526993+00:00 19994330.277693632990 27870000.000014245510 262864330.277704179287 1 60389.578929863 2024-03-20T13:53:39.540178+00:00 19994330.277885179967 27870000.000034753233 262864330.277916222811 1 60389.578941282 2024-03-20T13:53:40.526730+00:00 19994330.277773894370 27869999.999968238175 262864330.277738422155 1 60389.578952915 2024-03-20T13:53:41.531828+00:00 19994330.277829982340 27869999.999983690679 262864330.277809977531 1 60389.578964514 2024-03-20T13:53:42.534014+00:00 19994330.277849867940 27869999.999992065132 262864330.277838230133 1 60389.578975960 2024-03-20T13:53:43.522970+00:00 19994330.277661822736 27870000.000018447638 262864330.277676582336 1 60389.578987643 2024-03-20T13:53:44.532389+00:00 19994330.278030268848 27869999.999984141439 262864330.278010725975 1 60389.578999151 2024-03-20T13:53:45.526696+00:00 19994330.277745433152 27870000.000037159771 262864330.277778893709 1 60389.579010866 2024-03-20T13:53:46.538816+00:00 19994330.278087358922 27869999.999966330826 262864330.278049975634 1 60389.579022279 2024-03-20T13:53:47.524912+00:00 19994330.277880296111 27870000.000006668270 262864330.277883291245 1 60389.579033864 2024-03-20T13:53:48.525804+00:00 19994330.277749568224 27870000.000029295683 262864330.277775168419 1 60389.579045523 2024-03-20T13:53:49.533234+00:00 19994330.277883809060 27869999.999996829778 262864330.277876943350 1 60389.579057020 2024-03-20T13:53:50.526522+00:00 19994330.277618415654 27869999.999998129904 262864330.277612835169 1 60389.579068579 2024-03-20T13:53:51.525254+00:00 19994330.277751106769 27869999.999998696148 262864330.277746111155 1 60389.579080334 2024-03-20T13:53:52.540848+00:00 19994330.277744356543 27870000.000010829419 262864330.277751475573 1 60389.579091722 2024-03-20T13:53:53.524767+00:00 19994330.277842812240 27869999.999997369945 262864330.277836501598 1 60389.579103422 2024-03-20T13:53:54.535700+00:00 19994330.277892619371 27869999.999995209277 262864330.277884125710 1 60389.579114891 2024-03-20T13:53:55.526563+00:00 19994330.277688249946 27870000.000005740672 262864330.277690291405 1 60389.579126423 2024-03-20T13:53:56.522965+00:00 19994330.277910780162 27869999.999971766025 262864330.277878850698 1 60389.579138083 2024-03-20T13:53:57.530416+00:00 19994330.277746789157 27870000.000010747463 262864330.277753859758 1 60389.579149687 2024-03-20T13:53:58.532960+00:00 19994330.277926705778 27870000.000006955117 262864330.277929961681 1 60389.579161238 2024-03-20T13:53:59.530983+00:00 19994330.277708519250 27869999.999987676740 262864330.277692496777 1 60389.579172829 2024-03-20T13:54:00.532440+00:00 19994330.277900170535 27870000.000045869499 262864330.277942329645 1 60389.579184534 2024-03-20T13:54:01.543766+00:00 19994330.277861610055 27870000.000000875443 262864330.277858793736 1 60389.579195945 2024-03-20T13:54:02.529622+00:00 19994330.277682587504 27870000.000034675002 262864330.277713596821 1 60389.579207519 2024-03-20T13:54:03.529663+00:00 19994330.277776483446 27870000.000044524670 262864330.277817308903 1 60389.579219074 2024-03-20T13:54:04.528021+00:00 19994330.277986735106 27869999.999973237514 262864330.277956277132 1 60389.579230597 2024-03-20T13:54:05.523576+00:00 19994330.277879640460 27869999.999993532896 262864330.277869462967 1 60389.579242232 2024-03-20T13:54:06.528888+00:00 19994330.277804445475 27869999.999992709607 262864330.277793437243 1 60389.579253783 2024-03-20T13:54:07.526855+00:00 19994330.277773838490 27870000.000000253320 262864330.277770370245 1 60389.579265367 2024-03-20T13:54:08.527727+00:00 19994330.277970466763 27870000.000015839934 262864330.277982622385 1 60389.579276962 2024-03-20T13:54:09.529544+00:00 19994330.277842130512 27870000.000050481409 262864330.277888923883 1 60389.579288493 2024-03-20T13:54:10.525842+00:00 19994330.277704607695 27870000.000004231930 262864330.277705132961 1 60389.579300192 2024-03-20T13:54:11.536596+00:00 19994330.277822170407 27870000.000022567809 262864330.277841031551 1 60389.579311705 2024-03-20T13:54:12.531316+00:00 19994330.277949273586 27870000.000033989549 262864330.277979552746 1 60389.579323294 2024-03-20T13:54:13.532559+00:00 19994330.277951519936 27870000.000002145767 262864330.277949959040 1 60389.579335073 2024-03-20T13:54:14.550306+00:00 19994330.277881108224 27870000.000038538128 262864330.277915954590 1 60389.579346444 2024-03-20T13:54:15.532726+00:00 19994330.277553569525 27869999.999979302287 262864330.277529180050 1 60389.579357994 2024-03-20T13:54:16.530672+00:00 19994330.277878355235 27870000.000008068979 262864330.277882725000 1 60389.579369474 2024-03-20T13:54:17.522572+00:00 19994330.277619387954 27870000.000010464340 262864330.277626156807 1 60389.579381028 2024-03-20T13:54:18.520786+00:00 19994330.277775090188 27869999.999999064952 262864330.277770459652 1 60389.579392589 2024-03-20T13:54:19.519687+00:00 19994330.277867905796 27869999.999978117645 262864330.277842342854 1 60389.579404324 2024-03-20T13:54:20.533594+00:00 19994330.277828752995 27870000.000006534159 262864330.277831584215 1 60389.579415924 2024-03-20T13:54:21.535849+00:00 19994330.277706947178 27869999.999962799251 262864330.277666062117 1 60389.579427315 2024-03-20T13:54:22.520059+00:00 19994330.277764517814 27870000.000012341887 262864330.277773171663 1 60389.579439009 2024-03-20T13:54:23.530362+00:00 19994330.277927428484 27869999.999984856695 262864330.277908593416 1 60389.579450463 2024-03-20T13:54:24.519986+00:00 19994330.277591284364 27870000.000033628196 262864330.277621209621 1 60389.579462036 2024-03-20T13:54:25.519886+00:00 19994330.277717884630 27869999.999993104488 262864330.277707308531 1 60389.579473667 2024-03-20T13:54:26.524818+00:00 19994330.277900360525 27870000.000031135976 262864330.277927815914 1 60389.579485217 2024-03-20T13:54:27.522711+00:00 19994330.277868013829 27869999.999967016280 262864330.277831315994 1 60389.579496776 2024-03-20T13:54:28.521462+00:00 19994330.277979500592 27870000.000002481043 262864330.277978271246 1 60389.579508471 2024-03-20T13:54:29.531890+00:00 19994330.277712386101 27869999.999991841614 262864330.277700513601 1 60389.579519907 2024-03-20T13:54:30.519969+00:00 19994330.277719426900 27870000.000008687377 262864330.277724444866 1 60389.579531510 2024-03-20T13:54:31.522483+00:00 19994330.277924403548 27869999.999998655170 262864330.277919352055 1 60389.579543066 2024-03-20T13:54:32.520909+00:00 19994330.277851253748 27870000.000006642193 262864330.277854204178 1 60389.579554642 2024-03-20T13:54:33.521042+00:00 19994330.277699407190 27869999.999977905303 262864330.277673631907 1 60389.579566213 2024-03-20T13:54:34.520852+00:00 19994330.277638874948 27869999.999971095473 262864330.277606278658 1 60389.579577783 2024-03-20T13:54:35.520427+00:00 19994330.278028436005 27869999.999985877424 262864330.278010606766 1 60389.579589378 2024-03-20T13:54:36.522230+00:00 19994330.277644425631 27870000.000013150275 262864330.277653872967 1 60389.579600947 2024-03-20T13:54:37.521781+00:00 19994330.278043124825 27870000.000008929521 262864330.278048366308 1 60389.579612511 2024-03-20T13:54:38.520969+00:00 19994330.277741920203 27870000.000010076910 262864330.277748286724 1 60389.579624086 2024-03-20T13:54:39.520992+00:00 19994330.277778089046 27869999.999963540584 262864330.277737945318 1 60389.579635689 2024-03-20T13:54:40.523481+00:00 19994330.277835141867 27870000.000005174428 262864330.277836620808 1 60389.579647237 2024-03-20T13:54:41.521247+00:00 19994330.277803894132 27869999.999991934747 262864330.277792125940 1 60389.579658813 2024-03-20T13:54:42.521465+00:00 19994330.277735721320 27869999.999999284744 262864330.277731299400 1 60389.579670382 2024-03-20T13:54:43.521036+00:00 19994330.277800366282 27869999.999963346869 262864330.277760028839 1 60389.579682054 2024-03-20T13:54:44.529450+00:00 19994330.277843989432 27870000.000005438924 262864330.277845710516 1 60389.579693719 2024-03-20T13:54:45.537332+00:00 19994330.277800593525 27870000.000016607344 262864330.277813494205 1 60389.579705366 2024-03-20T13:54:46.543652+00:00 19994330.277774948627 27870000.000023934990 262864330.277795195580 1 60389.579716925 2024-03-20T13:54:47.542277+00:00 19994330.277632299811 27870000.000018261373 262864330.277646869421 1 60389.579728379 2024-03-20T13:54:48.531933+00:00 19994330.277747709304 27870000.000032201409 262864330.277776211500 1 60389.579739849 2024-03-20T13:54:49.522916+00:00 19994330.277813978493 27870000.000011101365 262864330.277821362019 1 60389.579751458 2024-03-20T13:54:50.526019+00:00 19994330.277599625289 27870000.000023618340 262864330.277619540691 1 60389.579763004 2024-03-20T13:54:51.523520+00:00 19994330.277842137963 27869999.999936141074 262864330.277774572372 1 60389.579774612 2024-03-20T13:54:52.526445+00:00 19994330.277735516429 27870000.000009145588 262864330.277740955353 1 60389.579786369 2024-03-20T13:54:53.542231+00:00 19994330.277924921364 27870000.000004533678 262864330.277925759554 1 60389.579797804 2024-03-20T13:54:54.530259+00:00 19994330.277788281441 27870000.000001255423 262864330.277785837650 1 60389.579809376 2024-03-20T13:54:55.530102+00:00 19994330.277640677989 27870000.000034067780 262864330.277671039104 1 60389.579820905 2024-03-20T13:54:56.526215+00:00 19994330.277811817825 27869999.999992981553 262864330.277801096439 1 60389.579832414 2024-03-20T13:54:57.520604+00:00 19994330.277900487185 27870000.000037286431 262864330.277934074402 1 60389.579844309 2024-03-20T13:54:58.548350+00:00 19994330.277838155627 27870000.000008255243 262864330.277842700481 1 60389.579855598 2024-03-20T13:54:59.523623+00:00 19994330.277992948890 27869999.999986857176 262864330.277976095676 1 60389.579867173 2024-03-20T13:55:00.523770+00:00 19994330.277873553336 27870000.000021521002 262864330.277891367674 1 60389.579878944 2024-03-20T13:55:01.540776+00:00 19994330.277766928077 27870000.000016696751 262864330.277779936790 1 60389.579890407 2024-03-20T13:55:02.531192+00:00 19994330.277889478952 27870000.000043231994 262864330.277929037809 1 60389.579901886 2024-03-20T13:55:03.522980+00:00 19994330.277730491012 27869999.999999750406 262864330.277726560831 1 60389.579913528 2024-03-20T13:55:04.528843+00:00 19994330.277888622135 27869999.999987639487 262864330.277872562408 1 60389.579925099 2024-03-20T13:55:05.528565+00:00 19994330.277939163148 27870000.000010367483 262864330.277945846319 1 60389.579936634 2024-03-20T13:55:06.525199+00:00 19994330.277860939503 27869999.999993436038 262864330.277850687504 1 60389.579948264 2024-03-20T13:55:07.529982+00:00 19994330.277743216604 27869999.999966185540 262864330.277705699205 1 60389.579959783 2024-03-20T13:55:08.525241+00:00 19994330.278035905212 27869999.999990914017 262864330.278023123741 1 60389.579971340 2024-03-20T13:55:09.523817+00:00 19994330.278007723391 27870000.000036817044 262864330.278040826321 1 60389.579982894 2024-03-20T13:55:10.522017+00:00 19994330.277679253370 27869999.999993011355 262864330.277668595314 1 60389.579994504 2024-03-20T13:55:11.525191+00:00 19994330.277911815792 27870000.000008635223 262864330.277916759253 1 60389.580006042 2024-03-20T13:55:12.522028+00:00 19994330.277773782611 27870000.000022646040 262864330.277792751789 1 60389.580017646 2024-03-20T13:55:13.524645+00:00 19994330.277838766575 27870000.000025261194 262864330.277860343456 1 60389.580029214 2024-03-20T13:55:14.524096+00:00 19994330.277947168797 27870000.000009968877 262864330.277953416109 1 60389.580040806 2024-03-20T13:55:15.525690+00:00 19994330.277676735073 27870000.000001337379 262864330.277674376965 1 60389.580052326 2024-03-20T13:55:16.520916+00:00 19994330.278013382107 27869999.999945901334 262864330.277955591679 1 60389.580063907 2024-03-20T13:55:17.521561+00:00 19994330.277939990163 27870000.000024575740 262864330.277960896492 1 60389.580075451 2024-03-20T13:55:18.519006+00:00 19994330.278015427291 27869999.999973718077 262864330.277985453606 1 60389.580087036 2024-03-20T13:55:19.519916+00:00 19994330.277766149491 27870000.000030815601 262864330.277793258429 1 60389.580098613 2024-03-20T13:55:20.520138+00:00 19994330.277991823852 27870000.000027220696 262864330.278015345335 1 60389.580110183 2024-03-20T13:55:21.519802+00:00 19994330.277541872114 27869999.999987546355 262864330.277525722980 1 60389.580121774 2024-03-20T13:55:22.521310+00:00 19994330.277872309089 27869999.999979067594 262864330.277847707272 1 60389.580133358 2024-03-20T13:55:23.522182+00:00 19994330.277812507004 27870000.000005457550 262864330.277814269066 1 60389.580144917 2024-03-20T13:55:24.520788+00:00 19994330.277769532055 27869999.999953843653 262864330.277719676495 1 60389.580156487 2024-03-20T13:55:25.520496+00:00 19994330.277841176838 27870000.000036455691 262864330.277873933315 1 60389.580168034 2024-03-20T13:55:26.518173+00:00 19994330.277866546065 27869999.999979913235 262864330.277842760086 1 60389.580179617 2024-03-20T13:55:27.518880+00:00 19994330.277888983488 27870000.000041868538 262864330.277927160263 1 60389.580191212 2024-03-20T13:55:28.520731+00:00 19994330.277597595006 27870000.000029772520 262864330.277623683214 1 60389.580202780 2024-03-20T13:55:29.520162+00:00 19994330.278048094362 27870000.000010203570 262864330.278054594994 1 60389.580214364 2024-03-20T13:55:30.521061+00:00 19994330.277849391103 27870000.000034946948 262864330.277880668640 1 60389.580225930 2024-03-20T13:55:31.520331+00:00 19994330.277751777321 27870000.000070199370 262864330.277818292379 1 60389.580237505 2024-03-20T13:55:32.520402+00:00 19994330.277574855834 27869999.999983631074 262864330.277554810047 1 60389.580249125 2024-03-20T13:55:33.524380+00:00 19994330.278056178242 27869999.999963644892 262864330.278016120195 1 60389.580260660 2024-03-20T13:55:34.521032+00:00 19994330.277940478176 27870000.000036310405 262864330.277973085642 1 60389.580272243 2024-03-20T13:55:35.521847+00:00 19994330.277949050069 27869999.999963324517 262864330.277908682823 1 60389.580283845 2024-03-20T13:55:36.524200+00:00 19994330.277419660240 27870000.000040367246 262864330.277456313372 1 60389.580295385 2024-03-20T13:55:37.521235+00:00 19994330.278003878891 27870000.000009596348 262864330.278009772301 1 60389.580306971 2024-03-20T13:55:38.522331+00:00 19994330.277681738138 27869999.999996166676 262864330.277674198151 1 60389.580318564 2024-03-20T13:55:39.523934+00:00 19994330.277996022254 27870000.000043608248 262864330.278035938740 1 60389.580330121 2024-03-20T13:55:40.522479+00:00 19994330.277837950736 27869999.999985028058 262864330.277819305658 1 60389.580341687 2024-03-20T13:55:41.521802+00:00 19994330.278012879193 27870000.000027164817 262864330.278036355972 1 60389.580353264 2024-03-20T13:55:42.522025+00:00 19994330.277842592448 27870000.000026941299 262864330.277865827084 1 60389.580364964 2024-03-20T13:55:43.532836+00:00 19994330.277768425643 27870000.000000942498 262864330.277765691280 1 60389.580376482 2024-03-20T13:55:44.528055+00:00 19994330.277860511094 27869999.999993246049 262864330.277850061655 1 60389.580388229 2024-03-20T13:55:45.542974+00:00 19994330.277684241533 27869999.999985165894 262864330.277665704489 1 60389.580399788 2024-03-20T13:55:46.541736+00:00 19994330.277734499425 27869999.999962162226 262864330.277692943811 1 60389.580411201 2024-03-20T13:55:47.527774+00:00 19994330.278031107038 27869999.999987214804 262864330.278014630079 1 60389.580422781 2024-03-20T13:55:48.528307+00:00 19994330.277623150498 27869999.999952409416 262864330.277571856976 1 60389.580434565 2024-03-20T13:55:49.546352+00:00 19994330.277756821364 27870000.000052791089 262864330.277805894613 1 60389.580446235 2024-03-20T13:55:50.554688+00:00 19994330.277769427747 27870000.000000547618 262864330.277766257524 1 60389.580457430 2024-03-20T13:55:51.521959+00:00 19994330.277806762606 27870000.000049401075 262864330.277852475643 1 60389.580469136 2024-03-20T13:55:52.533340+00:00 19994330.277830861509 27869999.999976836145 262864330.277804017067 1 60389.580480714 2024-03-20T13:55:53.533741+00:00 19994330.277896098793 27870000.000037807971 262864330.277930229902 1 60389.580492245 2024-03-20T13:55:54.529967+00:00 19994330.277688182890 27869999.999967202544 262864330.277651697397 1 60389.580503781 2024-03-20T13:55:55.526663+00:00 19994330.277910497040 27869999.999961625785 262864330.277868419886 1 60389.580515349 2024-03-20T13:55:56.526189+00:00 19994330.277531679720 27869999.999991498888 262864330.277519494295 1 60389.580527093 2024-03-20T13:55:57.540827+00:00 19994330.277770426124 27869999.999949388206 262864330.277716130018 1 60389.580538495 2024-03-20T13:55:58.526001+00:00 19994330.277775011957 27869999.999998711050 262864330.277770042419 1 60389.580550107 2024-03-20T13:55:59.529236+00:00 19994330.277609918267 27870000.000031884760 262864330.277638107538 1 60389.580561712 2024-03-20T13:56:00.531925+00:00 19994330.277762204409 27869999.999995578080 262864330.277754098177 1 60389.580573475 2024-03-20T13:56:01.548198+00:00 19994330.277743440121 27869999.999988101423 262864330.277727842331 1 60389.580584856 2024-03-20T13:56:02.531557+00:00 19994330.277833748609 27869999.999981727451 262864330.277811795473 1 60389.580596311 2024-03-20T13:56:03.521297+00:00 19994330.277664374560 27869999.999989151955 262864330.277649819851 1 60389.580607959 2024-03-20T13:56:04.527659+00:00 19994330.278049159795 27869999.999995224178 262864330.278040707111 1 60389.580619525 2024-03-20T13:56:05.526963+00:00 19994330.277750369161 27870000.000009015203 262864330.277755677700 1 60389.580631150 2024-03-20T13:56:06.531406+00:00 19994330.277796093374 27869999.999974366277 262864330.277766764164 1 60389.580642632 2024-03-20T13:56:07.523423+00:00 19994330.277733661234 27869999.999999187887 262864330.277729153633 1 60389.580654251 2024-03-20T13:56:08.527340+00:00 19994330.277709752321 27869999.999997217208 262864330.277703285217 1 60389.580665813 2024-03-20T13:56:09.526262+00:00 19994330.277789089829 27869999.999984789640 262864330.277770191431 1 60389.580677375 2024-03-20T13:56:10.525199+00:00 19994330.277719933540 27869999.999990671873 262864330.277706921101 1 60389.580688974 2024-03-20T13:56:11.527351+00:00 19994330.277794823050 27870000.000008936971 262864330.277800083160 1 60389.580700603 2024-03-20T13:56:12.532098+00:00 19994330.277848031372 27870000.000023320317 262864330.277867645025 1 60389.580712150 2024-03-20T13:56:13.529792+00:00 19994330.277726460248 27869999.999999001622 262864330.277721762657 1 60389.580723702 2024-03-20T13:56:14.527804+00:00 19994330.278019368649 27870000.000016249716 262864330.278031915426 1 60389.580735191 2024-03-20T13:56:15.520466+00:00 19994330.277948696166 27869999.999971546233 262864330.277916550636 1 60389.580746925 2024-03-20T13:56:16.534285+00:00 19994330.277843721211 27869999.999984268099 262864330.277824282646 1 60389.580758337 2024-03-20T13:56:17.520364+00:00 19994330.277665931731 27869999.999982148409 262864330.277644395828 1 60389.580769950 2024-03-20T13:56:18.523697+00:00 19994330.277972519398 27869999.999976601452 262864330.277945429087 1 60389.580781510 2024-03-20T13:56:19.522471+00:00 19994330.277809876949 27870000.000000592321 262864330.277806788683 1 60389.580793095 2024-03-20T13:56:20.523436+00:00 19994330.277551077306 27869999.999975752085 262864330.277523130178 1 60389.580804638 2024-03-20T13:56:21.520745+00:00 19994330.277876988053 27870000.000040233135 262864330.277913510799 1 60389.580816234 2024-03-20T13:56:22.522588+00:00 19994330.277842417359 27870000.000018708408 262864330.277857422829 1 60389.580827839 2024-03-20T13:56:23.525285+00:00 19994330.277709014714 27870000.000006731600 262864330.277712047100 1 60389.580839556 2024-03-20T13:56:24.537596+00:00 19994330.278045747429 27869999.999940231442 262864330.277982264757 1 60389.580851002 2024-03-20T13:56:25.526534+00:00 19994330.277844917029 27869999.999997027218 262864330.277838230133 1 60389.580862862 2024-03-20T13:56:26.551252+00:00 19994330.277854591608 27870000.000000383705 262864330.277851283550 1 60389.580874712 2024-03-20T13:56:27.575144+00:00 19994330.277817573398 27869999.999980378896 262864330.277794271708 1 60389.580885685 2024-03-20T13:56:28.523185+00:00 19994330.277752205729 27869999.999989651144 262864330.277738153934 1 60389.580897264 2024-03-20T13:56:29.523643+00:00 19994330.277956850827 27869999.999997094274 262864330.277950227261 1 60389.580908807 2024-03-20T13:56:30.520917+00:00 19994330.277643155307 27869999.999993309379 262864330.277632772923 1 60389.580920394 2024-03-20T13:56:31.522026+00:00 19994330.277792382985 27869999.999959155917 262864330.277747869492 1 60389.580931961 2024-03-20T13:56:32.521408+00:00 19994330.277900304645 27870000.000032734126 262864330.277929335833 1 60389.580943563 2024-03-20T13:56:33.523852+00:00 19994330.277619998902 27869999.999996431172 262864330.277612715960 1 60389.580955123 2024-03-20T13:56:34.522628+00:00 19994330.277749445289 27869999.999987777323 262864330.277733534575 1 60389.580966900 2024-03-20T13:56:35.540177+00:00 19994330.277712475508 27870000.000002250075 262864330.277711033821 1 60389.580978270 2024-03-20T13:56:36.522550+00:00 19994330.277947373688 27869999.999979715794 262864330.277923375368 1 60389.580989893 2024-03-20T13:56:37.526735+00:00 19994330.277805656195 27870000.000044785440 262864330.277846753597 1 60389.581001402 2024-03-20T13:56:38.521135+00:00 19994330.277832895517 27869999.999975774437 262864330.277804970741 1 60389.581013031 2024-03-20T13:56:39.525861+00:00 19994330.277666803449 27870000.000000648201 262864330.277663767338 1 60389.581024609 2024-03-20T13:56:40.526205+00:00 19994330.277952339500 27870000.000003494322 262864330.277952134609 1 60389.581036123 2024-03-20T13:56:41.521080+00:00 19994330.277915500104 27870000.000008679926 262864330.277920484543 1 60389.581047709 2024-03-20T13:56:42.522070+00:00 19994330.277620639652 27870000.000002473593 262864330.277619421482 1 60389.581059271 2024-03-20T13:56:43.521054+00:00 19994330.277653411031 27869999.999977238476 262864330.277626931667 1 60389.581070835 2024-03-20T13:56:44.520129+00:00 19994330.278010684997 27870000.000035401434 262864330.278042405844 1 60389.581082501 2024-03-20T13:56:45.528031+00:00 19994330.277838833630 27869999.999998372048 262864330.277833491564 1 60389.581094095 2024-03-20T13:56:46.529802+00:00 19994330.277767695487 27870000.000002313405 262864330.277766317129 1 60389.581105598 2024-03-20T13:56:47.523671+00:00 19994330.277752760798 27870000.000001322478 262864330.277750372887 1 60389.581117280 2024-03-20T13:56:48.532991+00:00 19994330.277770418674 27870000.000016018748 262864330.277782768011 1 60389.581128730 2024-03-20T13:56:49.522304+00:00 19994330.277692250907 27870000.000008173287 262864330.277696728706 1 60389.581140386 2024-03-20T13:56:50.529333+00:00 19994330.277828611434 27869999.999997332692 262864330.277822226286 1 60389.581151876 2024-03-20T13:56:51.522061+00:00 19994330.277888741344 27869999.999963276088 262864330.277848333120 1 60389.581163615 2024-03-20T13:56:52.536377+00:00 19994330.277794640511 27869999.999967932701 262864330.277758866549 1 60389.581175142 2024-03-20T13:56:53.532320+00:00 19994330.277653627098 27870000.000002302229 262864330.277652233839 1 60389.581186649 2024-03-20T13:56:54.526465+00:00 19994330.277821730822 27870000.000000476837 262864330.277818500996 1 60389.581198269 2024-03-20T13:56:55.530397+00:00 19994330.277601800859 27869999.999965988100 262864330.277564108372 1 60389.581209887 2024-03-20T13:56:56.534261+00:00 19994330.277564920485 27870000.000035051256 262864330.277596265078 1 60389.581221362 2024-03-20T13:56:57.525686+00:00 19994330.277940787375 27870000.000009663403 262864330.277946740389 1 60389.581233146 2024-03-20T13:56:58.543829+00:00 19994330.277688689530 27869999.999998450279 262864330.277683436871 1 60389.581244698 2024-03-20T13:56:59.541877+00:00 19994330.277967017144 27869999.999960172921 262864330.277923494577 1 60389.581256352 2024-03-20T13:57:00.548812+00:00 19994330.277720078826 27870000.000006400049 262864330.277722775936 1 60389.581267788 2024-03-20T13:57:01.536852+00:00 19994330.277625545859 27869999.999944075942 262864330.277565956116 1 60389.581279231 2024-03-20T13:57:02.525549+00:00 19994330.277823738754 27869999.999990426004 262864330.277810484171 1 60389.581290783 2024-03-20T13:57:03.523678+00:00 19994330.277838695794 27870000.000017423183 262864330.277852445841 1 60389.581302360 2024-03-20T13:57:04.523890+00:00 19994330.277874927968 27869999.999977666885 262864330.277848899364 1 60389.581313945 2024-03-20T13:57:05.524847+00:00 19994330.277860946953 27870000.000028915703 262864330.277886152267 1 60389.581325461 2024-03-20T13:57:06.519812+00:00 19994330.277928207070 27869999.999958775938 262864330.277883291245 1 60389.581337044 2024-03-20T13:57:07.520549+00:00 19994330.277657553554 27869999.999998793006 262864330.277652680874 1 60389.581348607 2024-03-20T13:57:08.519670+00:00 19994330.277535747737 27870000.000014957041 262864330.277547001839 1 60389.581360195 2024-03-20T13:57:09.520832+00:00 19994330.277802437544 27870000.000005450100 262864330.277804195881 1 60389.581371836 2024-03-20T13:57:10.526623+00:00 19994330.277736891061 27870000.000016741455 262864330.277749955654 1 60389.581383362 2024-03-20T13:57:11.522520+00:00 19994330.277782630175 27870000.000018447638 262864330.277797371149 1 60389.581394931 2024-03-20T13:57:12.522082+00:00 19994330.277852080762 27869999.999960638583 262864330.277809023857 1 60389.581406552 2024-03-20T13:57:13.526138+00:00 19994330.277842506766 27869999.999992243946 262864330.277831077576 1 60389.581418085 2024-03-20T13:57:14.522569+00:00 19994330.277601577342 27869999.999997776002 262864330.277595639229 1 60389.581429669 2024-03-20T13:57:15.523412+00:00 19994330.277666401118 27869999.999966405332 262864330.277629107237 1 60389.581441187 2024-03-20T13:57:16.518552+00:00 19994330.277846731246 27869999.999995242804 262864330.277838259935 1 60389.581452777 2024-03-20T13:57:17.519912+00:00 19994330.277676075697 27869999.999999757856 262864330.277672141790 1 60389.581464388 2024-03-20T13:57:18.523158+00:00 19994330.278056912124 27870000.000003296882 262864330.278056532145 1 60389.581475950 2024-03-20T13:57:19.522057+00:00 19994330.277872800827 27869999.999993883073 262864330.277862995863 1 60389.581487506 2024-03-20T13:57:20.520490+00:00 19994330.277609873563 27869999.999995496124 262864330.277601689100 1 60389.581499097 2024-03-20T13:57:21.521997+00:00 19994330.277754932642 27869999.999988481402 262864330.277739733458 1 60389.581510674 2024-03-20T13:57:22.522242+00:00 19994330.277810685337 27869999.999977156520 262864330.277784168720 1 60389.581522225 2024-03-20T13:57:23.520258+00:00 19994330.278210077435 27869999.999993801117 262864330.278200179338 1 60389.581533836 2024-03-20T13:57:24.523429+00:00 19994330.277653638273 27870000.000008910894 262864330.277658849955 1 60389.581545374 2024-03-20T13:57:25.520358+00:00 19994330.277740333229 27870000.000013332814 262864330.277749955654 1 60389.581557003 2024-03-20T13:57:26.525031+00:00 19994330.277928054333 27870000.000000607222 262864330.277924954891 1 60389.581568610 2024-03-20T13:57:27.527877+00:00 19994330.278098233044 27869999.999978255481 262864330.278072774410 1 60389.581580129 2024-03-20T13:57:28.523114+00:00 19994330.277905676514 27870000.000014208257 262864330.277916193008 1 60389.581591697 2024-03-20T13:57:29.522665+00:00 19994330.277730837464 27869999.999995585531 262864330.277722716331 1 60389.581603263 2024-03-20T13:57:30.521934+00:00 19994330.277779527009 27870000.000040370971 262864330.277816206217 1 60389.581614826 2024-03-20T13:57:31.520987+00:00 19994330.277927193791 27870000.000000588596 262864330.277924090624 1 60389.581626425 2024-03-20T13:57:32.523119+00:00 19994330.277739532292 27869999.999980717897 262864330.277716547251 1 60389.581638000 2024-03-20T13:57:33.523215+00:00 19994330.277675542980 27870000.000040784478 262864330.277712613344 1 60389.581649612 2024-03-20T13:57:34.526486+00:00 19994330.277770280838 27869999.999984465539 262864330.277751058340 1 60389.581661149 2024-03-20T13:57:35.523311+00:00 19994330.278103347868 27870000.000023469329 262864330.278123140335 1 60389.581672771 2024-03-20T13:57:36.527419+00:00 19994330.277931679040 27869999.999992042780 262864330.277920037508 1 60389.581684373 2024-03-20T13:57:37.529833+00:00 19994330.277732755989 27870000.000040195882 262864330.277769267559 1 60389.581695844 2024-03-20T13:57:38.520919+00:00 19994330.277809709311 27869999.999997109175 262864330.277803122997 1 60389.581707503 2024-03-20T13:57:39.528279+00:00 19994330.277549993247 27870000.000011987984 262864330.277558267117 1 60389.581719138 2024-03-20T13:57:40.533548+00:00 19994330.277905143797 27869999.999987266958 262864330.277888715267 1 60389.581730570 2024-03-20T13:57:41.521270+00:00 19994330.277873404324 27870000.000008534640 262864330.277878224850 1 60389.581742154 2024-03-20T13:57:42.522165+00:00 19994330.277716252953 27869999.999999847263 262864330.277712404728 1 60389.581753748 2024-03-20T13:57:43.523889+00:00 19994330.277897376567 27869999.999961681664 262864330.277855366468 1 60389.581765411 2024-03-20T13:57:44.531534+00:00 19994330.277661144733 27869999.999995894730 262864330.277653336525 1 60389.581776903 2024-03-20T13:57:45.524441+00:00 19994330.277930676937 27870000.000044625252 262864330.277971595526 1 60389.581788525 2024-03-20T13:57:46.528570+00:00 19994330.277627788484 27869999.999970581383 262864330.277594685555 1 60389.581800113 2024-03-20T13:57:47.529704+00:00 19994330.278192184865 27869999.999976076186 262864330.278164565563 1 60389.581811729 2024-03-20T13:57:48.533418+00:00 19994330.277622513473 27870000.000014819205 262864330.277633637190 1 60389.581823271 2024-03-20T13:57:49.530570+00:00 19994330.277892548591 27869999.999980941415 262864330.277869790792 1 60389.581834929 2024-03-20T13:57:50.537845+00:00 19994330.277791511267 27869999.999986708164 262864330.277774512768 1 60389.581846503 2024-03-20T13:57:51.537851+00:00 19994330.277888625860 27869999.999988947064 262864330.277873873711 1 60389.581858004 2024-03-20T13:57:52.531583+00:00 19994330.277895003557 27870000.000013943762 262864330.277905255556 1 60389.581869619 2024-03-20T13:57:53.535113+00:00 19994330.277764465660 27869999.999992538244 262864330.277753323317 1 60389.581881054 2024-03-20T13:57:54.523042+00:00 19994330.277915906161 27869999.999981261790 262864330.277893453836 1 60389.581892780 2024-03-20T13:57:55.536150+00:00 19994330.277879767120 27869999.999992970377 262864330.277869045734 1 60389.581904301 2024-03-20T13:57:56.531650+00:00 19994330.277750685811 27870000.000002093613 262864330.277749061584 1 60389.581915815 2024-03-20T13:57:57.526469+00:00 19994330.277875367552 27869999.999970689416 262864330.277842342854 1 60389.581927566 2024-03-20T13:57:58.541732+00:00 19994330.277694046497 27870000.000062447041 262864330.277752786875 1 60389.581939023 2024-03-20T13:57:59.531599+00:00 19994330.277839958668 27869999.999994229525 262864330.277830481529 1 60389.581950614 2024-03-20T13:58:00.533064+00:00 19994330.277707614005 27869999.999997515231 262864330.277701437473 1 60389.581962129 2024-03-20T13:58:01.527903+00:00 19994330.277950715274 27869999.999970350415 262864330.277917355299 1 60389.581973695 2024-03-20T13:58:02.527261+00:00 19994330.277660407126 27870000.000004712492 262864330.277661412954 1 60389.581985228 2024-03-20T13:58:03.523680+00:00 19994330.277873318642 27870000.000023782253 262864330.277893394232 1 60389.581996867 2024-03-20T13:58:04.529284+00:00 19994330.277693450451 27870000.000024326146 262864330.277714073658 1 60389.582008349 2024-03-20T13:58:05.521339+00:00 19994330.277762826532 27870000.000006519258 262864330.277765661478 1 60389.582019989 2024-03-20T13:58:06.527083+00:00 19994330.277662999928 27870000.000021744519 262864330.277681052685 1 60389.582031509 2024-03-20T13:58:07.522352+00:00 19994330.277839872986 27869999.999999664724 262864330.277835845947 1 60389.582043094 2024-03-20T13:58:08.523320+00:00 19994330.277747683227 27869999.999973274767 262864330.277717262506 1 60389.582054706 2024-03-20T13:58:09.526595+00:00 19994330.277805395424 27870000.000044021755 262864330.277845710516 1 60389.582066226 2024-03-20T13:58:10.521955+00:00 19994330.277915611863 27869999.999990493059 262864330.277902424335 1 60389.582077872 2024-03-20T13:58:11.528164+00:00 19994330.277884498239 27870000.000033404678 262864330.277914226055 1 60389.582089369 2024-03-20T13:58:12.521455+00:00 19994330.277681007981 27870000.000058274716 262864330.277735590935 1 60389.582101069 2024-03-20T13:58:13.532400+00:00 19994330.277803406119 27870000.000029273331 262864330.277828991413 1 60389.582112674 2024-03-20T13:58:14.534990+00:00 19994330.277816567570 27869999.999979060143 262864330.277791917324 1 60389.582124181 2024-03-20T13:58:15.529263+00:00 19994330.277579870075 27870000.000012978911 262864330.277589172125 1 60389.582135785 2024-03-20T13:58:16.531857+00:00 19994330.277981385589 27869999.999994263053 262864330.277971982956 1 60389.582147437 2024-03-20T13:58:17.538541+00:00 19994330.277737762779 27870000.000050071627 262864330.277784138918 1 60389.582158888 2024-03-20T13:58:18.527942+00:00 19994330.277592100203 27869999.999977465719 262864330.277565866709 1 60389.582170453 2024-03-20T13:58:19.527111+00:00 19994330.277951322496 27869999.999980203807 262864330.277927845716 1 60389.582182021 2024-03-20T13:58:20.526600+00:00 19994330.278028260916 27870000.000029608607 262864330.278054177761 1 60389.582193590 2024-03-20T13:58:21.526162+00:00 19994330.277850326151 27870000.000043563545 262864330.277890205383 1 60389.582205186 2024-03-20T13:58:22.528047+00:00 19994330.277796592563 27870000.000001341105 262864330.277794241905 1 60389.582216743 2024-03-20T13:58:23.526627+00:00 19994330.277968216687 27870000.000016171485 262864330.277980715036 1 60389.582228595 2024-03-20T13:58:24.550621+00:00 19994330.277557209134 27870000.000005312264 262864330.277558803558 1 60389.582240029 2024-03-20T13:58:25.538546+00:00 19994330.277920760214 27869999.999962791800 262864330.277879863977 1 60389.582251496 2024-03-20T13:58:26.529259+00:00 19994330.277720332146 27870000.000041183084 262864330.277757823467 1 60389.582263069 2024-03-20T13:58:27.529128+00:00 19994330.277828682214 27869999.999981950969 262864330.277806937695 1 60389.582274590 2024-03-20T13:58:28.524549+00:00 19994330.277533918619 27870000.000001717359 262864330.277531951666 1 60389.582286199 2024-03-20T13:58:29.527602+00:00 19994330.278038267046 27870000.000004712492 262864330.278039276600 1 60389.582297697 2024-03-20T13:58:30.521033+00:00 19994330.277801580727 27870000.000012561679 262864330.277810454369 1 60389.582309352 2024-03-20T13:58:31.528015+00:00 19994330.277879752219 27869999.999958619475 262864330.277834683657 1 60389.582320978 2024-03-20T13:58:32.532488+00:00 19994330.277711793780 27870000.000044416636 262864330.277752518654 1 60389.582332603 2024-03-20T13:58:33.536919+00:00 19994330.278044760227 27869999.999933585525 262864330.277974665165 1 60389.582344109 2024-03-20T13:58:34.530981+00:00 19994330.277687925845 27870000.000017732382 262864330.277701973915 1 60389.582355669 2024-03-20T13:58:35.529824+00:00 19994330.277920238674 27870000.000009331852 262864330.277925878763 1 60389.582367186 2024-03-20T13:58:36.524919+00:00 19994330.277845911682 27870000.000005923212 262864330.277848154306 1 60389.582378874 2024-03-20T13:58:37.534680+00:00 19994330.277917694300 27870000.000007711351 262864330.277921706438 1 60389.582390413 2024-03-20T13:58:38.531689+00:00 19994330.277843859047 27869999.999998010695 262864330.277838170528 1 60389.582401951 2024-03-20T13:58:39.528546+00:00 19994330.277539316565 27870000.000008024275 262864330.277543634176 1 60389.582413446 2024-03-20T13:58:40.521731+00:00 19994330.278028585017 27870000.000005301088 262864330.278030186892 1 60389.582425057 2024-03-20T13:58:41.524901+00:00 19994330.277558580041 27869999.999969959259 262864330.277524828911 1 60389.582436603 2024-03-20T13:58:42.522520+00:00 19994330.277906615287 27869999.999981924891 262864330.277884870768 1 60389.582448165 2024-03-20T13:58:43.521468+00:00 19994330.278072874993 27869999.999990429729 262864330.278059601784 1 60389.582460061 2024-03-20T13:58:44.549243+00:00 19994330.277735006064 27870000.000016421080 262864330.277747720480 1 60389.582471395 2024-03-20T13:58:45.528501+00:00 19994330.277871876955 27869999.999971114099 262864330.277839303017 1 60389.582482960 2024-03-20T13:58:46.527733+00:00 19994330.277741264552 27870000.000035606325 262864330.277773171663 1 60389.582494553 2024-03-20T13:58:47.529413+00:00 19994330.277765642852 27869999.999991655350 262864330.277753591537 1 60389.582506139 2024-03-20T13:58:48.530407+00:00 19994330.277669660747 27870000.000029720366 262864330.277695685625 1 60389.582517680 2024-03-20T13:58:49.527533+00:00 19994330.277638595551 27869999.999983847141 262864330.277618736029 1 60389.582529314 2024-03-20T13:58:50.532773+00:00 19994330.277796491981 27870000.000007294118 262864330.277800083160 1 60389.582540902 2024-03-20T13:58:51.533961+00:00 19994330.278126846999 27869999.999999482185 262864330.278122633696 1 60389.582552429 2024-03-20T13:58:52.529860+00:00 19994330.277832709253 27869999.999995891005 262864330.277824908495 1 60389.582564001 2024-03-20T13:58:53.529718+00:00 19994330.277920559049 27870000.000007197261 262864330.277924060822 1 60389.582575630 2024-03-20T13:58:54.534473+00:00 19994330.277884081006 27869999.999980267137 262864330.277860641479 1 60389.582587216 2024-03-20T13:58:55.535436+00:00 19994330.277951747179 27870000.000012159348 262864330.277960211039 1 60389.582598758 2024-03-20T13:58:56.532714+00:00 19994330.277784645557 27870000.000012628734 262864330.277793586254 1 60389.582610263 2024-03-20T13:58:57.526783+00:00 19994330.277719520032 27870000.000023905188 262864330.277739733458 1 60389.582621896 2024-03-20T13:58:58.531842+00:00 19994330.277691427618 27869999.999973822385 262864330.277661561966 1 60389.582633368 2024-03-20T13:58:59.522953+00:00 19994330.277767863125 27870000.000031169504 262864330.277795344591 1 60389.582645014 2024-03-20T13:59:00.529221+00:00 19994330.277908466756 27869999.999898605049 262864330.277803391218 1 60389.582656827 2024-03-20T13:59:01.549842+00:00 19994330.278059404343 27870000.000005736947 262864330.278061419725 1 60389.582668070 2024-03-20T13:59:02.521226+00:00 19994330.277672663331 27869999.999948821962 262864330.277617812157 1 60389.582679617 2024-03-20T13:59:03.518922+00:00 19994330.277963567525 27869999.999986574054 262864330.277946472168 1 60389.582691255 2024-03-20T13:59:04.524404+00:00 19994330.277591627091 27870000.000053554773 262864330.277641475201 1 60389.582702832 2024-03-20T13:59:05.524735+00:00 19994330.277813434601 27869999.999956928194 262864330.277766674757 1 60389.582714370 2024-03-20T13:59:06.521565+00:00 19994330.277800265700 27870000.000014476478 262864330.277811050415 1 60389.582725978 2024-03-20T13:59:07.524508+00:00 19994330.277831222862 27869999.999971564859 262864330.277799099684 1 60389.582737505 2024-03-20T13:59:08.520486+00:00 19994330.277843900025 27869999.999983154237 262864330.277823358774 1 60389.582749110 2024-03-20T13:59:09.523067+00:00 19994330.277815263718 27870000.000033881515 262864330.277845442295 1 60389.582760671 2024-03-20T13:59:10.521966+00:00 19994330.277900181711 27870000.000001866370 262864330.277898371220 1 60389.582772209 2024-03-20T13:59:11.518866+00:00 19994330.277982272208 27870000.000024974346 262864330.278003543615 1 60389.582783858 2024-03-20T13:59:12.525317+00:00 19994330.277445644140 27870000.000023033470 262864330.277464985847 1 60389.582795514 2024-03-20T13:59:13.532433+00:00 19994330.277912009507 27870000.000023756176 262864330.277932077646 1 60389.582806975 2024-03-20T13:59:14.522664+00:00 19994330.277758277953 27869999.999972417951 262864330.277726978064 1 60389.582818578 2024-03-20T13:59:15.525156+00:00 19994330.277727060020 27869999.999998185784 262864330.277721554041 1 60389.582830278 2024-03-20T13:59:16.536018+00:00 19994330.278018955141 27869999.999971698970 262864330.277986943722 1 60389.582841795 2024-03-20T13:59:17.531092+00:00 19994330.277605984360 27870000.000019598752 262864330.277621895075 1 60389.582853467 2024-03-20T13:59:18.539545+00:00 19994330.277676545084 27869999.999996416271 262864330.277669280767 1 60389.582865020 2024-03-20T13:59:19.537704+00:00 19994330.277635879815 27870000.000011324883 262864330.277643501759 1 60389.582876483 2024-03-20T13:59:20.528111+00:00 19994330.277745820582 27870000.000057753175 262864330.277799874544 1 60389.582888199 2024-03-20T13:59:21.540385+00:00 19994330.277807012200 27869999.999976746738 262864330.277780056000 1 60389.582899682 2024-03-20T13:59:22.532541+00:00 19994330.278175726533 27870000.000040777028 262864330.278212785721 1 60389.582911223 2024-03-20T13:59:23.529662+00:00 19994330.277680624276 27870000.000029534101 262864330.277706474066 1 60389.582922810 2024-03-20T13:59:24.530788+00:00 19994330.277860429138 27870000.000002514571 262864330.277859240770 1 60389.582934689 2024-03-20T13:59:25.557086+00:00 19994330.277815628797 27869999.999995935708 262864330.277807891369 1 60389.582945913 2024-03-20T13:59:26.526882+00:00 19994330.277683500201 27869999.999974131584 262864330.277653932571 1 60389.582957611 2024-03-20T13:59:27.537591+00:00 19994330.277819424868 27869999.999999940395 262864330.277815669775 1 60389.582969052 2024-03-20T13:59:28.526122+00:00 19994330.278000045568 27870000.000015001744 262864330.278011351824 1 60389.582980554 2024-03-20T13:59:29.519810+00:00 19994330.277993708849 27870000.000008989125 262864330.277999013662 1 60389.582992238 2024-03-20T13:59:30.529393+00:00 19994330.277823034674 27870000.000016849488 262864330.277836173773 1 60389.583004124 2024-03-20T13:59:31.556263+00:00 19994330.277685124427 27870000.000042937696 262864330.277724385262 1 60389.583015321 2024-03-20T13:59:32.523750+00:00 19994330.277920719236 27870000.000000711530 262864330.277917742729 1 60389.583026926 2024-03-20T13:59:33.526363+00:00 19994330.277909148484 27870000.000011701137 262864330.277917176485 1 60389.583038523 2024-03-20T13:59:34.528426+00:00 19994330.277715004981 27869999.999961543828 262864330.277672857046 1 60389.583050208 2024-03-20T13:59:35.537974+00:00 19994330.277502194047 27869999.999964442104 262864330.277462959290 1 60389.583061670 2024-03-20T13:59:36.528320+00:00 19994330.277769856155 27870000.000017981976 262864330.277784138918 1 60389.583073283 2024-03-20T13:59:37.531636+00:00 19994330.277911365032 27870000.000031750649 262864330.277939409018 1 60389.583084805 2024-03-20T13:59:38.527187+00:00 19994330.277813788503 27869999.999957054853 262864330.277767151594 1 60389.583096467 2024-03-20T13:59:39.534768+00:00 19994330.277777735144 27869999.999998796731 262864330.277772843838 1 60389.583107900 2024-03-20T13:59:40.522583+00:00 19994330.277736954391 27869999.999988850206 262864330.277722120285 1 60389.583119548 2024-03-20T13:59:41.528951+00:00 19994330.277563702315 27870000.000033155084 262864330.277593135834 1 60389.583131042 2024-03-20T13:59:42.522024+00:00 19994330.277909155935 27869999.999967664480 262864330.277873128653 1 60389.583142803 2024-03-20T13:59:43.538156+00:00 19994330.277729865164 27869999.999991741031 262864330.277717918158 1 60389.583154350 2024-03-20T13:59:44.535817+00:00 19994330.277758270502 27869999.999995764345 262864330.277750343084 1 60389.583165867 2024-03-20T13:59:45.530897+00:00 19994330.277909513563 27869999.999989606440 262864330.277895420790 1 60389.583177446 2024-03-20T13:59:46.531364+00:00 19994330.277795817703 27870000.000016275793 262864330.277808398008 1 60389.583188998 2024-03-20T13:59:47.529398+00:00 19994330.277704142034 27870000.000001620501 262864330.277702063322 1 60389.583200676 2024-03-20T13:59:48.538388+00:00 19994330.277730531991 27870000.000003572553 262864330.277730405331 1 60389.583212295 2024-03-20T13:59:49.542248+00:00 19994330.278085302562 27870000.000005666167 262864330.278087258339 1 60389.583223665 2024-03-20T13:59:50.524648+00:00 19994330.277637038380 27870000.000033929944 262864330.277667254210 1 60389.583235397 2024-03-20T13:59:51.538272+00:00 19994330.277927007526 27870000.000006791204 262864330.277930110693 1 60389.583246799 2024-03-20T13:59:52.523455+00:00 19994330.278058968484 27869999.999972008169 262864330.278027296066 1 60389.583258528 2024-03-20T13:59:53.536840+00:00 19994330.277775380760 27869999.999986603856 262864330.277758270502 1 60389.583270039 2024-03-20T13:59:54.531363+00:00 19994330.277751781046 27869999.999968226999 262864330.277716308832 1 60389.583281648 2024-03-20T13:59:55.534432+00:00 19994330.277712207288 27869999.999941308051 262864330.277649819851 1 60389.583293093 2024-03-20T13:59:56.523217+00:00 19994330.277785688639 27870000.000033933669 262864330.277815937996 1 60389.583304857 2024-03-20T13:59:57.539638+00:00 19994330.277899533510 27869999.999957304448 262864330.277853131294 1 60389.583316405 2024-03-20T13:59:58.537431+00:00 19994330.277910962701 27869999.999975070357 262864330.277882337570 1 60389.583327803 2024-03-20T13:59:59.522214+00:00 19994330.277846600860 27869999.999978959560 262864330.277821868658 1 60389.583339625 2024-03-20T14:00:00.543600+00:00 19994330.277965735644 27869999.999991420656 262864330.277953445911 1 60389.583351918 2024-03-20T14:00:01.605745+00:00 19994330.277836974710 27870000.000009398907 262864330.277842670679 1 60389.583362711 2024-03-20T14:00:02.538216+00:00 19994330.277858223766 27869999.999987907708 262864330.277842432261 1 60389.583374223 2024-03-20T14:00:03.532862+00:00 19994330.277963295579 27870000.000046573579 262864330.278006196022 1 60389.583385791 2024-03-20T14:00:04.532332+00:00 19994330.277789391577 27870000.000025831163 262864330.277811527252 1 60389.583397335 2024-03-20T14:00:05.529723+00:00 19994330.277670446783 27870000.000018619001 262864330.277685374022 1 60389.583408934 2024-03-20T14:00:06.531896+00:00 19994330.277856271714 27869999.999979589134 262864330.277832150459 1 60389.583420554 2024-03-20T14:00:07.535882+00:00 19994330.277665104717 27870000.000042267144 262864330.277703672647 1 60389.583431996 2024-03-20T14:00:08.524492+00:00 19994330.277742650360 27869999.999998141080 262864330.277737110853 1 60389.583443590 2024-03-20T14:00:09.526180+00:00 19994330.277868568897 27869999.999982185662 262864330.277847051620 1 60389.583455122 2024-03-20T14:00:10.522563+00:00 19994330.277717940509 27869999.999954983592 262864330.277669250965 1 60389.583466712 2024-03-20T14:00:11.523944+00:00 19994330.277759678662 27869999.999999266118 262864330.277755230665 1 60389.583478259 2024-03-20T14:00:12.521622+00:00 19994330.277887411416 27870000.000003598630 262864330.277887314558 1 60389.583489903 2024-03-20T14:00:13.527649+00:00 19994330.277835689485 27870000.000017736107 262864330.277849733829 1 60389.583501529 2024-03-20T14:00:14.532110+00:00 19994330.277622170746 27870000.000001788139 262864330.277620255947 1 60389.583513035 2024-03-20T14:00:15.526222+00:00 19994330.277713928372 27870000.000012829900 262864330.277723044157 1 60389.583524579 2024-03-20T14:00:16.523639+00:00 19994330.278029300272 27869999.999974370003 262864330.277999967337 1 60389.583536155 2024-03-20T14:00:17.523739+00:00 19994330.277796752751 27869999.999967899173 262864330.277760952711 1 60389.583547731 2024-03-20T14:00:18.523956+00:00 19994330.277763728052 27869999.999948572367 262864330.277708590031 1 60389.583559276 2024-03-20T14:00:19.521459+00:00 19994330.277835797518 27870000.000044375658 262864330.277876466513 1 60389.583570838 2024-03-20T14:00:20.520391+00:00 19994330.277883403003 27869999.999977830797 262864330.277857542038 1 60389.583582405 2024-03-20T14:00:21.519797+00:00 19994330.277987107635 27869999.999973945320 262864330.277957379818 1 60389.583593981 2024-03-20T14:00:22.519936+00:00 19994330.277782376856 27870000.000006292015 262864330.277784973383 1 60389.583605590 2024-03-20T14:00:23.523003+00:00 19994330.278123214841 27870000.000016868114 262864330.278136372566 1 60389.583617158 2024-03-20T14:00:24.522486+00:00 19994330.277810130268 27870000.000025749207 262864330.277832180262 1 60389.583628708 2024-03-20T14:00:25.520342+00:00 19994330.277802519500 27869999.999990165234 262864330.277788996696 1 60389.583640269 2024-03-20T14:00:26.519230+00:00 19994330.277931720018 27870000.000023115426 262864330.277951151133 1 60389.583651896 2024-03-20T14:00:27.523816+00:00 19994330.277906350791 27869999.999985974282 262864330.277888625860 1 60389.583663437 2024-03-20T14:00:28.520925+00:00 19994330.277652524412 27870000.000009741634 262864330.277658581734 1 60389.583675008 2024-03-20T14:00:29.520735+00:00 19994330.277910619974 27869999.999976653606 262864330.277883589268 1 60389.583686570 2024-03-20T14:00:30.519635+00:00 19994330.277868930250 27870000.000064264983 262864330.277929484844 1 60389.583698209 2024-03-20T14:00:31.525296+00:00 19994330.277706474066 27870000.000004936010 262864330.277707725763 1 60389.583709737 2024-03-20T14:00:32.521316+00:00 19994330.277558211237 27870000.000013828278 262864330.277568340302 1 60389.583721338 2024-03-20T14:00:33.523599+00:00 19994330.277861341834 27869999.999981429428 262864330.277839064598 1 60389.583732904 2024-03-20T14:00:34.522910+00:00 19994330.277862247080 27870000.000019233674 262864330.277877777815 1 60389.583744450 2024-03-20T14:00:35.520539+00:00 19994330.277515985072 27870000.000019855797 262864330.277532130480 1 60389.583756036 2024-03-20T14:00:36.521470+00:00 19994330.277796410024 27869999.999996334314 262864330.277789056301 1 60389.583767672 2024-03-20T14:00:37.526820+00:00 19994330.278040122241 27870000.000015195459 262864330.278051614761 1 60389.583779279 2024-03-20T14:00:38.529686+00:00 19994330.277727223933 27870000.000001944602 262864330.277725458145 1 60389.583790880 2024-03-20T14:00:39.532000+00:00 19994330.277576167136 27869999.999993856996 262864330.277566343546 1 60389.583802494 2024-03-20T14:00:40.535496+00:00 19994330.277742400765 27870000.000010389835 262864330.277749121189 1 60389.583813980 2024-03-20T14:00:41.527848+00:00 19994330.277789957821 27869999.999992635101 262864330.277778893709 1 60389.583825604 2024-03-20T14:00:42.532204+00:00 19994330.277981955558 27869999.999980665743 262864330.277958929539 1 60389.583837131 2024-03-20T14:00:43.528093+00:00 19994330.277879334986 27869999.999986074865 262864330.277861714363 1 60389.583848719 2024-03-20T14:00:44.529273+00:00 19994330.277936387807 27870000.000010281801 262864330.277942985296 1 60389.583860339 2024-03-20T14:00:45.533309+00:00 19994330.277775257826 27869999.999994378537 262864330.277765929699 1 60389.583871811 2024-03-20T14:00:46.524462+00:00 19994330.277720190585 27869999.999978069216 262864330.277694553137 1 60389.583883488 2024-03-20T14:00:47.533366+00:00 19994330.277597147971 27870000.000024914742 262864330.277618378401 1 60389.583894981 2024-03-20T14:00:48.526335+00:00 19994330.277898032218 27869999.999961379915 262864330.277855724096 1 60389.583906632 2024-03-20T14:00:49.532997+00:00 19994330.277789425105 27870000.000006224960 262864330.277791947126 1 60389.583918097 2024-03-20T14:00:50.523637+00:00 19994330.277762591839 27870000.000003844500 262864330.277762740850 1 60389.583929670 2024-03-20T14:00:51.523491+00:00 19994330.277742382139 27869999.999987907708 262864330.277726590633 1 60389.583941231 2024-03-20T14:00:52.522378+00:00 19994330.277790304273 27870000.000000469387 262864330.277787089348 1 60389.583953036 2024-03-20T14:00:53.542302+00:00 19994330.277792904526 27870000.000009085983 262864330.277798295021 1 60389.583964368 2024-03-20T14:00:54.521423+00:00 19994330.277903281152 27869999.999956522137 262864330.277856111526 1 60389.583976056 2024-03-20T14:00:55.531269+00:00 19994330.277753259987 27869999.999983046204 262864330.277732610703 1 60389.583987960 2024-03-20T14:00:56.559754+00:00 19994330.278031215072 27869999.999988161027 262864330.278015673161 1 60389.583999133 2024-03-20T14:00:57.525075+00:00 19994330.277974233031 27870000.000012423843 262864330.277982950211 1 60389.584010939 2024-03-20T14:00:58.545120+00:00 19994330.277917131782 27869999.999996569008 262864330.277909994125 1 60389.584022477 2024-03-20T14:00:59.542061+00:00 19994330.277918919921 27870000.000038996339 262864330.277954220772 1 60389.584033961 2024-03-20T14:01:00.534284+00:00 19994330.277645073831 27869999.999999027699 262864330.277640402317 1 60389.584045465 2024-03-20T14:01:01.528207+00:00 19994330.277920126915 27870000.000010080636 262864330.277926504612 1 60389.584057001 2024-03-20T14:01:02.524943+00:00 19994330.277681469917 27869999.999979022890 262864330.277656793594 1 60389.584068597 2024-03-20T14:01:03.526809+00:00 19994330.277908604592 27870000.000007193536 262864330.277912080288 1 60389.584080109 2024-03-20T14:01:04.521466+00:00 19994330.277715384960 27869999.999975726008 262864330.277687430382 1 60389.584091710 2024-03-20T14:01:05.523732+00:00 19994330.277787942439 27869999.999957084656 262864330.277741342783 1 60389.584103288 2024-03-20T14:01:06.524046+00:00 19994330.277740493417 27870000.000031117350 262864330.277767896652 1 60389.584114863 2024-03-20T14:01:07.524139+00:00 19994330.277807552367 27870000.000058304518 262864330.277862161398 1 60389.584126596 2024-03-20T14:01:08.537887+00:00 19994330.278106078506 27870000.000081349164 262864330.278183758259 1 60389.584137965 2024-03-20T14:01:09.520143+00:00 19994330.277542009950 27869999.999993134290 262864330.277531445026 1 60389.584149563 2024-03-20T14:01:10.522205+00:00 19994330.277940031141 27870000.000025436282 262864330.277961790562 1 60389.584161151 2024-03-20T14:01:11.523473+00:00 19994330.277771878988 27870000.000026494265 262864330.277794688940 1 60389.584172703 2024-03-20T14:01:12.521533+00:00 19994330.277681108564 27869999.999986000359 262864330.277663409710 1 60389.584184272 2024-03-20T14:01:13.521142+00:00 19994330.277612913400 27870000.000000327826 262864330.277609556913 1 60389.584195991 2024-03-20T14:01:14.533639+00:00 19994330.278079982847 27870000.000031996518 262864330.278108298779 1 60389.584207521 2024-03-20T14:01:15.529775+00:00 19994330.277706991881 27870000.000011280179 262864330.277714550495 1 60389.584219286 2024-03-20T14:01:16.546335+00:00 19994330.277704834938 27870000.000047393143 262864330.277748525143 1 60389.584230659 2024-03-20T14:01:17.528903+00:00 19994330.277877256274 27869999.999978456646 262864330.277851998806 1 60389.584242539 2024-03-20T14:01:18.555340+00:00 19994330.277542144060 27870000.000040046871 262864330.277578502893 1 60389.584253922 2024-03-20T14:01:19.538877+00:00 19994330.277886386961 27869999.999996174127 262864330.277878880501 1 60389.584265520 2024-03-20T14:01:20.540942+00:00 19994330.278053276241 27870000.000006861985 262864330.278056442738 1 60389.584276929 2024-03-20T14:01:21.526618+00:00 19994330.277726143599 27869999.999994043261 262864330.277716487646 1 60389.584288592 2024-03-20T14:01:22.534408+00:00 19994330.277866765857 27869999.999955937266 262864330.277819037437 1 60389.584300042 2024-03-20T14:01:23.523599+00:00 19994330.277983702719 27870000.000019654632 262864330.277999669313 1 60389.584311595 2024-03-20T14:01:24.521804+00:00 19994330.277595128864 27869999.999986909330 262864330.277578353882 1 60389.584323190 2024-03-20T14:01:25.523580+00:00 19994330.277566391975 27869999.999967087060 262864330.277529805899 1 60389.584334827 2024-03-20T14:01:26.529085+00:00 19994330.278020020574 27869999.999977055937 262864330.277993381023 1 60389.584346345 2024-03-20T14:01:27.524226+00:00 19994330.278095081449 27870000.000003915280 262864330.278095304966 1 60389.584357980 2024-03-20T14:01:28.529499+00:00 19994330.277912989259 27870000.000013917685 262864330.277923226357 1 60389.584369515 2024-03-20T14:01:29.526068+00:00 19994330.277980763465 27870000.000061281025 262864330.278038352728 1 60389.584381065 2024-03-20T14:01:30.524017+00:00 19994330.277631051838 27870000.000016953796 262864330.277644306421 1 60389.584392712 2024-03-20T14:01:31.530282+00:00 19994330.277759686112 27870000.000023450702 262864330.277779459953 1 60389.584404391 2024-03-20T14:01:32.539354+00:00 19994330.277842290699 27870000.000016827136 262864330.277855426073 1 60389.584416049 2024-03-20T14:01:33.546594+00:00 19994330.278013728559 27870000.000014688820 262864330.278024733067 1 60389.584427514 2024-03-20T14:01:34.537174+00:00 19994330.277803592384 27869999.999983269721 262864330.277783185244 1 60389.584438980 2024-03-20T14:01:35.527894+00:00 19994330.277641538531 27869999.999977719039 262864330.277615547180 1 60389.584450570 2024-03-20T14:01:36.529238+00:00 19994330.277779445052 27869999.999998323619 262864330.277774095535 1 60389.584462107 2024-03-20T14:01:37.526054+00:00 19994330.277839448303 27869999.999996256083 262864330.277832001448 1 60389.584473647 2024-03-20T14:01:38.523089+00:00 19994330.277705129236 27869999.999988280237 262864330.277689725161 1 60389.584485228 2024-03-20T14:01:39.523683+00:00 19994330.277783665806 27869999.999987699091 262864330.277767658234 1 60389.584496914 2024-03-20T14:01:40.533428+00:00 19994330.277761127800 27870000.000047590584 262864330.277805030346 1 60389.584508501 2024-03-20T14:01:41.534442+00:00 19994330.277710694820 27869999.999995671213 262864330.277702689171 1 60389.584520167 2024-03-20T14:01:42.542453+00:00 19994330.277883552015 27870000.000008612871 262864330.277888476849 1 60389.584531646 2024-03-20T14:01:43.534240+00:00 19994330.278089370579 27869999.999997265637 262864330.278082937002 1 60389.584543125 2024-03-20T14:01:44.525977+00:00 19994330.277779169381 27869999.999973099679 262864330.277748554945 1 60389.584554679 2024-03-20T14:01:45.524254+00:00 19994330.277834370732 27869999.999997891486 262864330.277828574181 1 60389.584566254 2024-03-20T14:01:46.524356+00:00 19994330.277991689742 27869999.999983750284 262864330.277971744537 1 60389.584577876 2024-03-20T14:01:47.528514+00:00 19994330.277509279549 27869999.999979700893 262864330.277485281229 1 60389.584589444 2024-03-20T14:01:48.527960+00:00 19994330.277924742550 27870000.000036217272 262864330.277957260609 1 60389.584600948 2024-03-20T14:01:49.521871+00:00 19994330.277802273631 27870000.000005438924 262864330.277804017067 1 60389.584612520 2024-03-20T14:01:50.521750+00:00 19994330.277833666652 27869999.999993167818 262864330.277823150158 1 60389.584624207 2024-03-20T14:01:51.531498+00:00 19994330.277823507786 27870000.000014416873 262864330.277834236622 1 60389.584635796 2024-03-20T14:01:52.532761+00:00 19994330.277966219932 27869999.999998062849 262864330.277960598469 1 60389.584647446 2024-03-20T14:01:53.539371+00:00 19994330.277783259749 27869999.999958932400 262864330.277738511562 1 60389.584658911 2024-03-20T14:01:54.529907+00:00 19994330.277545489371 27869999.999970644712 262864330.277512431145 1 60389.584670576 2024-03-20T14:01:55.537797+00:00 19994330.277792166919 27869999.999957431108 262864330.277745902538 1 60389.584682027 2024-03-20T14:01:56.527175+00:00 19994330.277767214924 27869999.999978821725 262864330.277742326260 1 60389.584693816 2024-03-20T14:01:57.545656+00:00 19994330.277771573514 27870000.000014353544 262864330.277782231569 1 60389.584705239 2024-03-20T14:01:58.532654+00:00 19994330.277840621769 27869999.999964650720 262864330.277801573277 1 60389.584716721 2024-03-20T14:01:59.524689+00:00 19994330.277749825269 27869999.999982040375 262864330.277728170156 1 60389.584728343 2024-03-20T14:02:00.528832+00:00 19994330.277956090868 27869999.999988686293 262864330.277941077948 1 60389.584740079 2024-03-20T14:02:01.542799+00:00 19994330.277881830931 27870000.000071521848 262864330.277949661016 1 60389.584751484 2024-03-20T14:02:02.528209+00:00 19994330.277711667120 27870000.000040840358 262864330.277748793364 1 60389.584763044 2024-03-20T14:02:03.527018+00:00 19994330.277958624065 27870000.000000704080 262864330.277955651283 1 60389.584774632 2024-03-20T14:02:04.528247+00:00 19994330.277698632330 27869999.999989807606 262864330.277684748173 1 60389.584786238 2024-03-20T14:02:05.530965+00:00 19994330.278021208942 27869999.999966893345 262864330.277984410524 1 60389.584797802 2024-03-20T14:02:06.530139+00:00 19994330.277583558112 27869999.999991472811 262864330.277571350336 1 60389.584809387 2024-03-20T14:02:07.531048+00:00 19994330.277929715812 27869999.999993696809 262864330.277919709682 1 60389.584820985 2024-03-20T14:02:08.533130+00:00 19994330.277730852365 27869999.999957580119 262864330.277684748173 1 60389.584832477 2024-03-20T14:02:09.526062+00:00 19994330.277948971838 27869999.999948453158 262864330.277893722057 1 60389.584844089 2024-03-20T14:02:10.529249+00:00 19994330.277742408216 27869999.999971739948 262864330.277710467577 1 60389.584855657 2024-03-20T14:02:11.528778+00:00 19994330.277926947922 27869999.999986223876 262864330.277909487486 1 60389.584867161 2024-03-20T14:02:12.522700+00:00 19994330.277882341295 27870000.000018380582 262864330.277897030115 1 60389.584878784 2024-03-20T14:02:13.526904+00:00 19994330.277854602784 27870000.000016603619 262864330.277867496014 1 60389.584890333 2024-03-20T14:02:14.524799+00:00 19994330.277739945799 27870000.000027649105 262864330.277763903141 1 60389.584901850 2024-03-20T14:02:15.519821+00:00 19994330.277829911560 27870000.000003900379 262864330.277830123901 1 60389.584913673 2024-03-20T14:02:16.541340+00:00 19994330.277813155204 27869999.999996483326 262864330.277805954218 1 60389.584925028 2024-03-20T14:02:17.522404+00:00 19994330.277813129127 27870000.000019099563 262864330.277828544378 1 60389.584936572 2024-03-20T14:02:18.519834+00:00 19994330.277728524059 27869999.999985333532 262864330.277710169554 1 60389.584948168 2024-03-20T14:02:19.521718+00:00 19994330.278094071895 27869999.999991793185 262864330.278082191944 1 60389.584959727 2024-03-20T14:02:20.520447+00:00 19994330.277681991458 27869999.999998722225 262864330.277676999569 1 60389.584971337 2024-03-20T14:02:21.523531+00:00 19994330.277710825205 27870000.000008285046 262864330.277715414762 1 60389.584982925 2024-03-20T14:02:22.524720+00:00 19994330.277701497078 27869999.999994192272 262864330.277691990137 1 60389.584994486 2024-03-20T14:02:23.523570+00:00 19994330.277889240533 27870000.000033736229 262864330.277919292450 1 60389.585006030 2024-03-20T14:02:24.521017+00:00 19994330.278123095632 27869999.999978944659 262864330.278098344803 1 60389.585017620 2024-03-20T14:02:25.522364+00:00 19994330.277766417712 27870000.000028386712 262864330.277791082859 1 60389.585029281 2024-03-20T14:02:26.529884+00:00 19994330.277823530138 27870000.000013075769 262864330.277832925320 1 60389.585040776 2024-03-20T14:02:27.523039+00:00 19994330.277770519257 27870000.000009581447 262864330.277776420116 1 60389.585052325 2024-03-20T14:02:28.520935+00:00 19994330.277624152601 27870000.000033874065 262864330.277654349804 1 60389.585063893 2024-03-20T14:02:29.520352+00:00 19994330.277898542583 27869999.999907936901 262864330.277802795172 1 60389.585075486 2024-03-20T14:02:30.521924+00:00 19994330.277787819505 27869999.999926716089 262864330.277710855007 1 60389.585087077 2024-03-20T14:02:31.523416+00:00 19994330.277773655951 27870000.000120218843 262864330.277890175581 1 60389.585098667 2024-03-20T14:02:32.524809+00:00 19994330.277724135667 27869999.999916501343 262864330.277636945248 1 60389.585110208 2024-03-20T14:02:33.522017+00:00 19994330.277757570148 27869999.999974161386 262864330.277728021145 1 60389.585121771 2024-03-20T14:02:34.521030+00:00 19994330.278074618429 27869999.999916266650 262864330.277987182140 1 60389.585133358 2024-03-20T14:02:35.522132+00:00 19994330.277927976102 27870000.000090714544 262864330.278014987707 1 60389.585144923 2024-03-20T14:02:36.521350+00:00 19994330.277514599264 27870000.000008024275 262864330.277518928051 1 60389.585156501 2024-03-20T14:02:37.521697+00:00 19994330.277783446014 27869999.999958392233 262864330.277738153934 1 60389.585168076 2024-03-20T14:02:38.521720+00:00 19994330.277709919959 27870000.000027071685 262864330.277733296156 1 60389.585179753 2024-03-20T14:02:39.530685+00:00 19994330.278049338609 27870000.000075500458 262864330.278121143579 1 60389.585191221 2024-03-20T14:02:40.521536+00:00 19994330.277831856161 27869999.999969430268 262864330.277797579765 1 60389.585202809 2024-03-20T14:02:41.522725+00:00 19994330.277677483857 27869999.999836236238 262864330.277510017157 1 60389.585214402 2024-03-20T14:02:42.524339+00:00 19994330.277936656028 27870000.000013701618 262864330.277946680784 1 60389.585225970 2024-03-20T14:02:43.523757+00:00 19994330.277860052884 27869999.999961361289 262864330.277817726135 1 60389.585237548 2024-03-20T14:02:44.524163+00:00 19994330.277775879949 27870000.000009022653 262864330.277781218290 1 60389.585249170 2024-03-20T14:02:45.528261+00:00 19994330.277730431408 27870000.000051021576 262864330.277777761221 1 60389.585260745 2024-03-20T14:02:46.528383+00:00 19994330.278073694557 27870000.000015456229 262864330.278085470200 1 60389.585272352 2024-03-20T14:02:47.531227+00:00 19994330.277691200376 27870000.000012531877 262864330.277700006962 1 60389.585284080 2024-03-20T14:02:48.544531+00:00 19994330.277874790132 27869999.999955896288 262864330.277826994658 1 60389.585295390 2024-03-20T14:02:49.521743+00:00 19994330.277799565345 27869999.999991815537 262864330.277787685394 1 60389.585306949 2024-03-20T14:02:50.520414+00:00 19994330.277613837272 27869999.999970000237 262864330.277580142021 1 60389.585318610 2024-03-20T14:02:51.527892+00:00 19994330.277821980417 27869999.999979238957 262864330.277797520161 1 60389.585330132 2024-03-20T14:02:52.523457+00:00 19994330.277761436999 27869999.999980337918 262864330.277738064528 1 60389.585341717 2024-03-20T14:02:53.524347+00:00 19994330.277996070683 27870000.000007357448 262864330.277999728918 1 60389.585353354 2024-03-20T14:02:54.529759+00:00 19994330.277825694531 27869999.999989643693 262864330.277811616659 1 60389.585364936 2024-03-20T14:02:55.530499+00:00 19994330.277784299105 27870000.000025011599 262864330.277805596590 1 60389.585376429 2024-03-20T14:02:56.523495+00:00 19994330.277799107134 27870000.000034436584 262864330.277829855680 1 60389.585388131 2024-03-20T14:02:57.534460+00:00 19994330.277818296105 27870000.000006094575 262864330.277820676565 1 60389.585399572 2024-03-20T14:02:58.523033+00:00 19994330.277551755309 27869999.999966327101 262864330.277514398098 1 60389.585411124 2024-03-20T14:02:59.521134+00:00 19994330.277762059122 27869999.999960374087 262864330.277718722820 1 60389.585422835 2024-03-20T14:03:00.532945+00:00 19994330.277927014977 27869999.999993931502 262864330.277917236090 1 60389.585434494 2024-03-20T14:03:01.540253+00:00 19994330.277754675597 27869999.999983094633 262864330.277734071016 1 60389.585445974 2024-03-20T14:03:02.532135+00:00 19994330.277798302472 27870000.000009659678 262864330.277804255486 1 60389.585457461 2024-03-20T14:03:03.524660+00:00 19994330.277674462646 27869999.999955639243 262864330.277626425028 1 60389.585469061 2024-03-20T14:03:04.526878+00:00 19994330.277841284871 27869999.999966397882 262864330.277803957462 1 60389.585480595 2024-03-20T14:03:05.523411+00:00 19994330.277827333659 27870000.000010244548 262864330.277833878994 1 60389.585492164 2024-03-20T14:03:06.522949+00:00 19994330.277946859598 27869999.999995060265 262864330.277938216925 1 60389.585503765 2024-03-20T14:03:07.525349+00:00 19994330.277826715261 27870000.000010754913 262864330.277833789587 1 60389.585515293 2024-03-20T14:03:08.521333+00:00 19994330.277710016817 27870000.000019066036 262864330.277725398540 1 60389.585526918 2024-03-20T14:03:09.525680+00:00 19994330.278021801263 27870000.000009920448 262864330.278028041124 1 60389.585538508 2024-03-20T14:03:10.527091+00:00 19994330.277904022485 27869999.999988194555 262864330.277888536453 1 60389.585550067 2024-03-20T14:03:11.525802+00:00 19994330.277479734272 27870000.000018477440 262864330.277494519949 1 60389.585561642 2024-03-20T14:03:12.525862+00:00 19994330.277986861765 27869999.999999504536 262864330.277982652187 1 60389.585573151 2024-03-20T14:03:13.520252+00:00 19994330.277735222131 27869999.999990656972 262864330.277722179890 1 60389.585584724 2024-03-20T14:03:14.520140+00:00 19994330.277761127800 27870000.000039465725 262864330.277796894312 1 60389.585596336 2024-03-20T14:03:15.523429+00:00 19994330.277808137238 27869999.999986093491 262864330.277790516615 1 60389.585607936 2024-03-20T14:03:16.525642+00:00 19994330.278021529317 27870000.000004246831 262864330.278022050858 1 60389.585619559 2024-03-20T14:03:17.529853+00:00 19994330.277854312211 27869999.999980967492 262864330.277831584215 1 60389.585631231 2024-03-20T14:03:18.538385+00:00 19994330.277688246220 27870000.000053856522 262864330.277738392353 1 60389.585642672 2024-03-20T14:03:19.526838+00:00 19994330.277820821851 27870000.000054612756 262864330.277871727943 1 60389.585654235 2024-03-20T14:03:20.525937+00:00 19994330.277856517583 27870000.000023007393 262864330.277875840664 1 60389.585665870 2024-03-20T14:03:21.531210+00:00 19994330.277560215443 27870000.000005371869 262864330.277561873198 1 60389.585677371 2024-03-20T14:03:22.524881+00:00 19994330.277970217168 27869999.999991893768 262864330.277958422899 1 60389.585688938 2024-03-20T14:03:23.524297+00:00 19994330.277761049569 27869999.999966062605 262864330.277723401785 1 60389.585700622 2024-03-20T14:03:24.533728+00:00 19994330.277893234044 27870000.000022396445 262864330.277911961079 1 60389.585712171 2024-03-20T14:03:25.531611+00:00 19994330.277858503163 27869999.999981161207 262864330.277835965157 1 60389.585723628 2024-03-20T14:03:26.521481+00:00 19994330.277789451182 27870000.000009529293 262864330.277795284986 1 60389.585735267 2024-03-20T14:03:27.527076+00:00 19994330.277871653438 27870000.000043250620 262864330.277911186218 1 60389.585746847 2024-03-20T14:03:28.527549+00:00 19994330.278008800000 27869999.999993123114 262864330.277998209000 1 60389.585758375 2024-03-20T14:03:29.523556+00:00 19994330.277875903994 27869999.999974891543 262864330.277847111225 1 60389.585769932 2024-03-20T14:03:30.522119+00:00 19994330.277887277305 27870000.000049229711 262864330.277932822704 1 60389.585781496 2024-03-20T14:03:31.521253+00:00 19994330.277653500438 27870000.000032022595 262864330.277681827545 1 60389.585793069 2024-03-20T14:03:32.521109+00:00 19994330.277913387865 27869999.999969936907 262864330.277879625559 1 60389.585804708 2024-03-20T14:03:33.526770+00:00 19994330.277874231339 27869999.999995235354 262864330.277865767479 1 60389.585816217 2024-03-20T14:03:34.521166+00:00 19994330.277756847441 27869999.999949797988 262864330.277702957392 1 60389.585827788 2024-03-20T14:03:35.520902+00:00 19994330.278047136962 27870000.000017460436 262864330.278060913086 1 60389.585839358 2024-03-20T14:03:36.520519+00:00 19994330.277770139277 27869999.999967385083 262864330.277733832598 1 60389.585850971 2024-03-20T14:03:37.523919+00:00 19994330.277588825673 27870000.000007010996 262864330.277592122555 1 60389.585862525 2024-03-20T14:03:38.522154+00:00 19994330.277892537415 27869999.999997336417 262864330.277886182070 1 60389.585874076 2024-03-20T14:03:39.520121+00:00 19994330.277624469250 27870000.000009890646 262864330.277630656958 1 60389.585885652 2024-03-20T14:03:40.520387+00:00 19994330.277999389917 27870000.000044472516 262864330.278040170670 1 60389.585897211 2024-03-20T14:03:41.519071+00:00 19994330.277802143246 27870000.000031944364 262864330.277830392122 1 60389.585908805 2024-03-20T14:03:42.520797+00:00 19994330.277773454785 27869999.999959327281 262864330.277729094028 1 60389.585920376 2024-03-20T14:03:43.520455+00:00 19994330.277807869017 27869999.999946460128 262864330.277750641108 1 60389.585931955 2024-03-20T14:03:44.520906+00:00 19994330.277667529881 27869999.999985679984 262864330.277649521828 1 60389.585943560 2024-03-20T14:03:45.523549+00:00 19994330.277984458953 27869999.999951876700 262864330.277932643890 1 60389.585955098 2024-03-20T14:03:46.520486+00:00 19994330.277807485312 27869999.999972637743 262864330.277776420116 1 60389.585966679 2024-03-20T14:03:47.521101+00:00 19994330.277931351215 27869999.999997213483 262864330.277924865484 1 60389.585978250 2024-03-20T14:03:48.520810+00:00 19994330.277673743665 27869999.999979436398 262864330.277649492025 1 60389.585989813 2024-03-20T14:03:49.519843+00:00 19994330.277982532978 27869999.999972745776 262864330.277951598167 1 60389.586001398 2024-03-20T14:03:50.520811+00:00 19994330.277920704335 27869999.999986693263 262864330.277903705835 1 60389.586012990 2024-03-20T14:03:51.522321+00:00 19994330.277987264097 27870000.000028096139 262864330.278011679649 1 60389.586024566 2024-03-20T14:03:52.522446+00:00 19994330.277768500149 27869999.999970480800 262864330.277735292912 1 60389.586036128 2024-03-20T14:03:53.521496+00:00 19994330.277543671429 27870000.000015117228 262864330.277555078268 1 60389.586047697 2024-03-20T14:03:54.521056+00:00 19994330.277761995792 27869999.999990709126 262864330.277749001980 1 60389.586059274 2024-03-20T14:03:55.521270+00:00 19994330.278096340597 27869999.999954581261 262864330.278047233820 1 60389.586070873 2024-03-20T14:03:56.523452+00:00 19994330.277748137712 27869999.999988965690 262864330.277733415365 1 60389.586082431 2024-03-20T14:03:57.522103+00:00 19994330.277719937265 27869999.999975811690 262864330.277692049742 1 60389.586094010 2024-03-20T14:03:58.522466+00:00 19994330.277688931674 27869999.999971348792 262864330.277656584978 1 60389.586105588 2024-03-20T14:03:59.522813+00:00 19994330.277764666826 27870000.000006556511 262864330.277767539024 1 60389.586117201 2024-03-20T14:04:00.526115+00:00 19994330.277815300971 27870000.000019315630 262864330.277830928564 1 60389.586128812 2024-03-20T14:04:01.529372+00:00 19994330.277738064528 27869999.999973010272 262864330.277707368135 1 60389.586140355 2024-03-20T14:04:02.526675+00:00 19994330.277862716466 27869999.999961819500 262864330.277820855379 1 60389.586151943 2024-03-20T14:04:03.527881+00:00 19994330.277777850628 27870000.000033937395 262864330.277808099985 1 60389.586163455 2024-03-20T14:04:04.522533+00:00 19994330.277850743383 27870000.000018719584 262864330.277865767479 1 60389.586175196 2024-03-20T14:04:05.536975+00:00 19994330.277994260192 27870000.000023432076 262864330.278014004230 1 60389.586186625 2024-03-20T14:04:06.524397+00:00 19994330.277827665210 27869999.999989755452 262864330.277813732624 1 60389.586198362 2024-03-20T14:04:07.538420+00:00 19994330.277634009719 27869999.999975044280 262864330.277605354786 1 60389.586209778 2024-03-20T14:04:08.524806+00:00 19994330.277911860496 27869999.999998938292 262864330.277907103300 1 60389.586221433 2024-03-20T14:04:09.531820+00:00 19994330.277716848999 27869999.999973140657 262864330.277686297894 1 60389.586232928 2024-03-20T14:04:10.524965+00:00 19994330.277798779309 27869999.999990418553 262864330.277785480022 1 60389.586244628 2024-03-20T14:04:11.535870+00:00 19994330.277858313173 27870000.000009279698 262864330.277863889933 1 60389.586256106 2024-03-20T14:04:12.527602+00:00 19994330.278107941151 27870000.000026874244 262864330.278131127357 1 60389.586267612 2024-03-20T14:04:13.521695+00:00 19994330.277725275606 27869999.999984383583 262864330.277705967426 1 60389.586279240 2024-03-20T14:04:14.526381+00:00 19994330.277615170926 27869999.999978352338 262864330.277589827776 1 60389.586290755 2024-03-20T14:04:15.521256+00:00 19994330.277955051512 27870000.000017769635 262864330.277969121933 1 60389.586302343 2024-03-20T14:04:16.522465+00:00 19994330.277767326683 27870000.000010591000 262864330.277774214745 1 60389.586313986 2024-03-20T14:04:17.528417+00:00 19994330.277957390994 27869999.999994933605 262864330.277948617935 1 60389.586325506 2024-03-20T14:04:18.523740+00:00 19994330.277667462826 27869999.999961275607 262864330.277625054121 1 60389.586337044 2024-03-20T14:04:19.520643+00:00 19994330.277720820159 27870000.000008709729 262864330.277725815773 1 60389.586348680 2024-03-20T14:04:20.525936+00:00 19994330.277866393328 27869999.999985363334 262864330.277848064899 1 60389.586360224 2024-03-20T14:04:21.523327+00:00 19994330.277885243297 27869999.999992065132 262864330.277873635292 1 60389.586371833 2024-03-20T14:04:22.526368+00:00 19994330.277972456068 27870000.000034511089 262864330.278003275394 1 60389.586383351 2024-03-20T14:04:23.521528+00:00 19994330.277825713158 27870000.000002514571 262864330.277824521065 1 60389.586394913 2024-03-20T14:04:24.520463+00:00 19994330.277721296996 27870000.000006031245 262864330.277723610401 1 60389.586406520 2024-03-20T14:04:25.523315+00:00 19994330.277659408748 27869999.999977853149 262864330.277633577585 1 60389.586418050 2024-03-20T14:04:26.519511+00:00 19994330.277996346354 27870000.000007715076 262864330.278000354767 1 60389.586429650 2024-03-20T14:04:27.521749+00:00 19994330.277815733105 27869999.999954272062 262864330.277766317129 1 60389.586441211 2024-03-20T14:04:28.520658+00:00 19994330.277921788394 27870000.000003281981 262864330.277921378613 1 60389.586452874 2024-03-20T14:04:29.528310+00:00 19994330.277763988823 27869999.999995920807 262864330.277756214142 1 60389.586464368 2024-03-20T14:04:30.521391+00:00 19994330.277920592576 27870000.000003896654 262864330.277920812368 1 60389.586475944 2024-03-20T14:04:31.521565+00:00 19994330.277684062719 27869999.999990005046 262864330.277670383453 1 60389.586487540 2024-03-20T14:04:32.523478+00:00 19994330.277613457292 27870000.000012889504 262864330.277622640133 1 60389.586499075 2024-03-20T14:04:33.520079+00:00 19994330.277806654572 27870000.000000406057 262864330.277803361416 1 60389.586510643 2024-03-20T14:04:34.519583+00:00 19994330.277772400528 27870000.000033166260 262864330.277801871300 1 60389.586522270 2024-03-20T14:04:35.524106+00:00 19994330.277705267072 27869999.999999050051 262864330.277700603008 1 60389.586534025 2024-03-20T14:04:36.539768+00:00 19994330.277990497649 27870000.000038810074 262864330.278025597334 1 60389.586545385 2024-03-20T14:04:37.521284+00:00 19994330.277714706957 27869999.999968726188 262864330.277679741383 1 60389.586557015 2024-03-20T14:04:38.526090+00:00 19994330.277932032943 27869999.999983750284 262864330.277912080288 1 60389.586568607 2024-03-20T14:04:39.527626+00:00 19994330.277797542512 27869999.999968025833 262864330.277761876583 1 60389.586580109 2024-03-20T14:04:40.521400+00:00 19994330.277632292360 27869999.999971900135 262864330.277600497007 1 60389.586591742 2024-03-20T14:04:41.526466+00:00 19994330.277858026326 27869999.999982718378 262864330.277837038040 1 60389.586603273 2024-03-20T14:04:42.522792+00:00 19994330.277954798192 27869999.999995641410 262864330.277946740389 1 60389.586614866 2024-03-20T14:04:43.524418+00:00 19994330.277825418860 27869999.999989323318 262864330.277811050415 1 60389.586626422 2024-03-20T14:04:44.522883+00:00 19994330.277742147446 27869999.999977704138 262864330.277716159821 1 60389.586637991 2024-03-20T14:04:45.522394+00:00 19994330.277905467898 27869999.999983604997 262864330.277885377407 1 60389.586649577 2024-03-20T14:04:46.523451+00:00 19994330.277772430331 27870000.000029478222 262864330.277798205614 1 60389.586661121 2024-03-20T14:04:47.520852+00:00 19994330.277841020375 27870000.000011701137 262864330.277849048376 1 60389.586672688 2024-03-20T14:04:48.520287+00:00 19994330.278054229915 27869999.999965254217 262864330.278015792370 1 60389.586684272 2024-03-20T14:04:49.521124+00:00 19994330.277596686035 27869999.999990388751 262864330.277583390474 1 60389.586695836 2024-03-20T14:04:50.520254+00:00 19994330.277813851833 27870000.000010367483 262864330.277820527554 1 60389.586707428 2024-03-20T14:04:51.521807+00:00 19994330.277794141322 27869999.999977946281 262864330.277768403292 1 60389.586719061 2024-03-20T14:04:52.526896+00:00 19994330.277740240097 27869999.999994050711 262864330.277730584145 1 60389.586730602 2024-03-20T14:04:53.524010+00:00 19994330.277580808848 27869999.999984536320 262864330.277561634779 1 60389.586742141 2024-03-20T14:04:54.520972+00:00 19994330.277924712747 27869999.999993726611 262864330.277914762497 1 60389.586753729 2024-03-20T14:04:55.522186+00:00 19994330.277834169567 27870000.000036124140 262864330.277866601944 1 60389.586765316 2024-03-20T14:04:56.523310+00:00 19994330.277774319053 27869999.999992594123 262864330.277763247490 1 60389.586776865 2024-03-20T14:04:57.521140+00:00 19994330.278131518513 27870000.000042542815 262864330.278170377016 1 60389.586788514 2024-03-20T14:04:58.527608+00:00 19994330.277782328427 27870000.000002201647 262864330.277780830860 1 60389.586800050 2024-03-20T14:04:59.524370+00:00 19994330.277806602418 27870000.000060580671 262864330.277863502502 1 60389.586811565 2024-03-20T14:05:00.519216+00:00 19994330.277766089886 27870000.000023823231 262864330.277786195278 1 60389.586823149 2024-03-20T14:05:01.520041+00:00 19994330.277916662395 27869999.999976929277 262864330.277889907360 1 60389.586834861 2024-03-20T14:05:02.532007+00:00 19994330.277856148779 27869999.999994378537 262864330.277846813202 1 60389.586846377 2024-03-20T14:05:03.526933+00:00 19994330.277822211385 27870000.000014975667 262864330.277833461761 1 60389.586857951 2024-03-20T14:05:04.526943+00:00 19994330.278064683080 27869999.999992314726 262864330.278053283691 1 60389.586869515 2024-03-20T14:05:05.526049+00:00 19994330.277657620609 27870000.000038638711 262864330.277692556381 1 60389.586881103 2024-03-20T14:05:06.527334+00:00 19994330.277662318200 27870000.000044133514 262864330.277702748775 1 60389.586892691 2024-03-20T14:05:07.528443+00:00 19994330.277899786830 27869999.999969813973 262864330.277865886688 1 60389.586904312 2024-03-20T14:05:08.532574+00:00 19994330.277655735612 27870000.000052176416 262864330.277704238892 1 60389.586915778 2024-03-20T14:05:09.523256+00:00 19994330.277617283165 27869999.999977331609 262864330.277590900660 1 60389.586927368 2024-03-20T14:05:10.524577+00:00 19994330.278003551066 27870000.000029746443 262864330.278029590845 1 60389.586938947 2024-03-20T14:05:11.525029+00:00 19994330.277722783387 27869999.999965414405 262864330.277684509754 1 60389.586950500 2024-03-20T14:05:12.523240+00:00 19994330.277820911258 27869999.999993067235 262864330.277810275555 1 60389.586962123 2024-03-20T14:05:13.527472+00:00 19994330.277662657201 27869999.999976050109 262864330.277635008097 1 60389.586973615 2024-03-20T14:05:14.520361+00:00 19994330.277949642390 27870000.000013414770 262864330.277959346771 1 60389.586985186 2024-03-20T14:05:15.520057+00:00 19994330.277716584504 27869999.999981660396 262864330.277694553137 1 60389.586996782 2024-03-20T14:05:16.521952+00:00 19994330.277954690158 27869999.999953046441 262864330.277904033661 1 60389.587008358 2024-03-20T14:05:17.522118+00:00 19994330.277647636831 27870000.000047862530 262864330.277691811323 1 60389.587019917 2024-03-20T14:05:18.520797+00:00 19994330.277883950621 27870000.000016186386 262864330.277896434069 1 60389.587031502 2024-03-20T14:05:19.521792+00:00 19994330.277859542519 27870000.000009622425 262864330.277865469456 1 60389.587043067 2024-03-20T14:05:20.520975+00:00 19994330.277824342251 27870000.000023014843 262864330.277843654156 1 60389.587054685 2024-03-20T14:05:21.524797+00:00 19994330.277846939862 27870000.000016972423 262864330.277860224247 1 60389.587066212 2024-03-20T14:05:22.520690+00:00 19994330.277784932405 27870000.000018488616 262864330.277799725533 1 60389.587077815 2024-03-20T14:05:23.523230+00:00 19994330.277797397226 27870000.000040903687 262864330.277834594250 1 60389.587089366 2024-03-20T14:05:24.521198+00:00 19994330.277726326138 27869999.999973207712 262864330.277695834637 1 60389.587100955 2024-03-20T14:05:25.522490+00:00 19994330.277781784534 27870000.000015318394 262864330.277793407440 1 60389.587112571 2024-03-20T14:05:26.526091+00:00 19994330.277817960829 27870000.000029407442 262864330.277843683958 1 60389.587124106 2024-03-20T14:05:27.522809+00:00 19994330.277921441942 27870000.000008542091 262864330.277926295996 1 60389.587135720 2024-03-20T14:05:28.526205+00:00 19994330.277913920581 27870000.000032011420 262864330.277942240238 1 60389.587147230 2024-03-20T14:05:29.520668+00:00 19994330.277721274644 27870000.000017978251 262864330.277735561132 1 60389.587158831 2024-03-20T14:05:30.523016+00:00 19994330.277908831835 27870000.000050365925 262864330.277955502272 1 60389.587170381 2024-03-20T14:05:31.520898+00:00 19994330.277850195765 27870000.000016324222 262864330.277862846851 1 60389.587181943 2024-03-20T14:05:32.519848+00:00 19994330.277843076736 27869999.999994024634 262864330.277833431959 1 60389.587193515 2024-03-20T14:05:33.519721+00:00 19994330.277966435999 27869999.999991543591 262864330.277954280376 1 60389.587205175 2024-03-20T14:05:34.527118+00:00 19994330.277998175472 27869999.999990001321 262864330.277984470129 1 60389.587216694 2024-03-20T14:05:35.522375+00:00 19994330.277795482427 27870000.000019393861 262864330.277811199427 1 60389.587228251 2024-03-20T14:05:36.520893+00:00 19994330.277822259814 27869999.999941688031 262864330.277760237455 1 60389.587239855 2024-03-20T14:05:37.523438+00:00 19994330.277748022228 27869999.999994978309 262864330.277739316225 1 60389.587251418 2024-03-20T14:05:38.522548+00:00 19994330.277924735099 27869999.999965459108 262864330.277886509895 1 60389.587263068 2024-03-20T14:05:39.529100+00:00 19994330.277909249067 27870000.000014558434 262864330.277920097113 1 60389.587274595 2024-03-20T14:05:40.524988+00:00 19994330.277699816972 27869999.999988798052 262864330.277684926987 1 60389.587286165 2024-03-20T14:05:41.524623+00:00 19994330.278050240129 27869999.999998688698 262864330.278045237064 1 60389.587297679 2024-03-20T14:05:42.519449+00:00 19994330.277774564922 27870000.000023353845 262864330.277794241905 1 60389.587309280 2024-03-20T14:05:43.521801+00:00 19994330.277997791767 27870000.000002030283 262864330.277996122837 1 60389.587320876 2024-03-20T14:05:44.523684+00:00 19994330.277572486550 27870000.000040713698 262864330.277609497309 1 60389.587332416 2024-03-20T14:05:45.520771+00:00 19994330.277570746839 27870000.000034194440 262864330.277601242065 1 60389.587344048 2024-03-20T14:05:46.525731+00:00 19994330.277849107981 27870000.000007819384 262864330.277853220701 1 60389.587355562 2024-03-20T14:05:47.520532+00:00 19994330.277634061873 27869999.999962493777 262864330.277592867613 1 60389.587367170 2024-03-20T14:05:48.523547+00:00 19994330.277949560434 27869999.999995496124 262864330.277941375971 1 60389.587378710 2024-03-20T14:05:49.520493+00:00 19994330.277711715549 27870000.000032987446 262864330.277741014957 1 60389.587390373 2024-03-20T14:05:50.528281+00:00 19994330.277970571071 27870000.000028919429 262864330.277995795012 1 60389.587401859 2024-03-20T14:05:51.520641+00:00 19994330.277788866311 27870000.000034160912 262864330.277819335461 1 60389.587413479 2024-03-20T14:05:52.524561+00:00 19994330.277799073607 27869999.999990779907 262864330.277786165476 1 60389.587425038 2024-03-20T14:05:53.523247+00:00 19994330.277916684747 27869999.999985020608 262864330.277898013592 1 60389.587436585 2024-03-20T14:05:54.520930+00:00 19994330.277915742248 27869999.999994043261 262864330.277906090021 1 60389.587448143 2024-03-20T14:05:55.519592+00:00 19994330.277691237628 27870000.000002197921 262864330.277689754963 1 60389.587459740 2024-03-20T14:05:56.521538+00:00 19994330.277486354113 27870000.000012915581 262864330.277495563030 1 60389.587471282 2024-03-20T14:05:57.518739+00:00 19994330.277943901718 27869999.999993782490 262864330.277933984995 1 60389.587482867 2024-03-20T14:05:58.519739+00:00 19994330.277689490467 27870000.000001516193 262864330.277687311172 1 60389.587494439 2024-03-20T14:05:59.519589+00:00 19994330.277723908424 27869999.999961737543 262864330.277681946754 1 60389.587506041 2024-03-20T14:06:00.521961+00:00 19994330.277683857828 27869999.999987486750 262864330.277667641640 1 60389.587517758 2024-03-20T14:06:01.534302+00:00 19994330.277746029198 27870000.000055953860 262864330.277798295021 1 60389.587529304 2024-03-20T14:06:02.531800+00:00 19994330.277755036950 27870000.000021666288 262864330.277773022652 1 60389.587540931 2024-03-20T14:06:03.536444+00:00 19994330.277812212706 27870000.000005420297 262864330.277813941240 1 60389.587552589 2024-03-20T14:06:04.543730+00:00 19994330.277959506959 27869999.999971996993 262864330.277927786112 1 60389.587564161 2024-03-20T14:06:05.543523+00:00 19994330.277493104339 27869999.999978285283 262864330.277467668056 1 60389.587575580 2024-03-20T14:06:06.530135+00:00 19994330.277673371136 27869999.999950852245 262864330.277620524168 1 60389.587587180 2024-03-20T14:06:07.532323+00:00 19994330.278257247061 27869999.999999929219 262864330.278253495693 1 60389.587598843 2024-03-20T14:06:08.540001+00:00 19994330.277793183923 27869999.999987106770 262864330.277776598930 1 60389.587610358 2024-03-20T14:06:09.534913+00:00 19994330.277554605156 27869999.999992463738 262864330.277543365955 1 60389.587621913 2024-03-20T14:06:10.533281+00:00 19994330.277999170125 27870000.000029977411 262864330.278025448322 1 60389.587633526 2024-03-20T14:06:11.536697+00:00 19994330.277746465057 27869999.999997403473 262864330.277740180492 1 60389.587645559 2024-03-20T14:06:12.576250+00:00 19994330.278004609048 27870000.000039752573 262864330.278040677309 1 60389.587656571 2024-03-20T14:06:13.527710+00:00 19994330.277760121971 27870000.000004265457 262864330.277760684490 1 60389.587668344 2024-03-20T14:06:14.544949+00:00 19994330.277776762843 27870000.000065200031 262864330.277838289738 1 60389.587679832 2024-03-20T14:06:15.537498+00:00 19994330.277917291969 27869999.999981354922 262864330.277894943953 1 60389.587691415 2024-03-20T14:06:16.538233+00:00 19994330.277599841356 27869999.999982018024 262864330.277578175068 1 60389.587702847 2024-03-20T14:06:17.525979+00:00 19994330.277746878564 27869999.999989558011 262864330.277732759714 1 60389.587714723 2024-03-20T14:06:18.552047+00:00 19994330.277619142085 27869999.999988764524 262864330.277604222298 1 60389.587725978 2024-03-20T14:06:19.524543+00:00 19994330.277923665941 27869999.999979197979 262864330.277899175882 1 60389.587737596 2024-03-20T14:06:20.528281+00:00 19994330.277653854340 27869999.999981693923 262864330.277631849051 1 60389.587749140 2024-03-20T14:06:21.525741+00:00 19994330.278117451817 27869999.999969121069 262864330.278082877398 1 60389.587760776 2024-03-20T14:06:22.531064+00:00 19994330.277587577701 27869999.999998506159 262864330.277582406998 1 60389.587772463 2024-03-20T14:06:23.540763+00:00 19994330.277827359736 27869999.999992635101 262864330.277816295624 1 60389.587783855 2024-03-20T14:06:24.525052+00:00 19994330.277854755521 27870000.000025909394 262864330.277876973152 1 60389.587795412 2024-03-20T14:06:25.523607+00:00 19994330.277671072632 27869999.999974247068 262864330.277641624212 1 60389.587807048 2024-03-20T14:06:26.528903+00:00 19994330.278068806976 27869999.999972146004 262864330.278037250042 1 60389.587818614 2024-03-20T14:06:27.528274+00:00 19994330.277693748474 27869999.999943874776 262864330.277633935213 1 60389.587830365 2024-03-20T14:06:28.543557+00:00 19994330.277836643159 27869999.999954544008 262864330.277787506580 1 60389.587841775 2024-03-20T14:06:29.529365+00:00 19994330.277845904231 27869999.999999146909 262864330.277841329575 1 60389.587853264 2024-03-20T14:06:30.521969+00:00 19994330.277858000249 27869999.999985195696 262864330.277839481831 1 60389.587864938 2024-03-20T14:06:31.530632+00:00 19994330.277648963034 27869999.999992322177 262864330.277637571096 1 60389.587876437 2024-03-20T14:06:32.524200+00:00 19994330.278055053204 27869999.999976344407 262864330.278027683496 1 60389.587888016 2024-03-20T14:06:33.524565+00:00 19994330.277864545584 27869999.999985385686 262864330.277846246958 1 60389.587899643 2024-03-20T14:06:34.529189+00:00 19994330.277720794082 27870000.000003591180 262864330.277720689774 1 60389.587911196 2024-03-20T14:06:35.527319+00:00 19994330.277633123100 27869999.999998994172 262864330.277628421783 1 60389.587922696 2024-03-20T14:06:36.520931+00:00 19994330.277783792466 27870000.000007431954 262864330.277787506580 1 60389.587934253 2024-03-20T14:06:37.519432+00:00 19994330.277797657996 27869999.999989550561 262864330.277783513069 1 60389.587945900 2024-03-20T14:06:38.525743+00:00 19994330.277792625129 27869999.999988637865 262864330.277777582407 1 60389.587957475 2024-03-20T14:06:39.525834+00:00 19994330.277794752270 27870000.000008791685 262864330.277799844742 1 60389.587969070 2024-03-20T14:06:40.527620+00:00 19994330.277593433857 27870000.000010851771 262864330.277600586414 1 60389.587980652 2024-03-20T14:06:41.528335+00:00 19994330.277729835361 27870000.000032246113 262864330.277758389711 1 60389.587992177 2024-03-20T14:06:42.524126+00:00 19994330.277841705829 27870000.000000774860 262864330.277838796377 1 60389.588003789 2024-03-20T14:06:43.527394+00:00 19994330.277770824730 27869999.999996021390 262864330.277763128281 1 60389.588015358 2024-03-20T14:06:44.526921+00:00 19994330.277834061533 27870000.000022262335 262864330.277852624655 1 60389.588026883 2024-03-20T14:06:45.522698+00:00 19994330.277925837785 27869999.999978594482 262864330.277900755405 1 60389.588038480 2024-03-20T14:06:46.524660+00:00 19994330.277967441827 27870000.000003293157 262864330.277967035770 1 60389.588050095 2024-03-20T14:06:47.528235+00:00 19994330.277824975550 27869999.999960429966 262864330.277781695127 1 60389.588061629 2024-03-20T14:06:48.524746+00:00 19994330.277599416673 27869999.999973770231 262864330.277569502592 1 60389.588073163 2024-03-20T14:06:49.521300+00:00 19994330.277947664261 27870000.000003293157 262864330.277947247028 1 60389.588084748 2024-03-20T14:06:50.522227+00:00 19994330.277599830180 27869999.999970167875 262864330.277566313744 1 60389.588096292 2024-03-20T14:06:51.519588+00:00 19994330.277485448867 27869999.999992094934 262864330.277473866940 1 60389.588107912 2024-03-20T14:06:52.523590+00:00 19994330.277848161757 27869999.999990906566 262864330.277835369110 1 60389.588119442 2024-03-20T14:06:53.519804+00:00 19994330.278020534664 27870000.000002551824 262864330.278019398451 1 60389.588131014 2024-03-20T14:06:54.519578+00:00 19994330.277989070863 27870000.000033196062 262864330.278018563986 1 60389.588142619 2024-03-20T14:06:55.522295+00:00 19994330.277812916785 27869999.999986808747 262864330.277796030045 1 60389.588154167 2024-03-20T14:06:56.520035+00:00 19994330.277875058353 27870000.000036362559 262864330.277907729149 1 60389.588165756 2024-03-20T14:06:57.521335+00:00 19994330.277908083051 27870000.000007007271 262864330.277911394835 1 60389.588177310 2024-03-20T14:06:58.519582+00:00 19994330.277823299170 27869999.999984931201 262864330.277804523706 1 60389.588188956 2024-03-20T14:06:59.525828+00:00 19994330.277614951134 27870000.000003416091 262864330.277614682913 1 60389.588200465 2024-03-20T14:07:00.520196+00:00 19994330.277743920684 27869999.999998711050 262864330.277738928795 1 60389.588212165 2024-03-20T14:07:01.531013+00:00 19994330.277777463198 27869999.999944623560 262864330.277718394995 1 60389.588223640 2024-03-20T14:07:02.522509+00:00 19994330.277868505567 27869999.999991346151 262864330.277856171131 1 60389.588235244 2024-03-20T14:07:03.525102+00:00 19994330.277798920870 27870000.000043656677 262864330.277838885784 1 60389.588246810 2024-03-20T14:07:04.524404+00:00 19994330.277872640640 27870000.000009968877 262864330.277878910303 1 60389.588258407 2024-03-20T14:07:05.526367+00:00 19994330.277741257101 27870000.000052306801 262864330.277789860964 1 60389.588269907 2024-03-20T14:07:06.519949+00:00 19994330.277841832489 27870000.000017952174 262864330.277856081724 1 60389.588281501 2024-03-20T14:07:07.521694+00:00 19994330.277763053775 27870000.000035077333 262864330.277794420719 1 60389.588293224 2024-03-20T14:07:08.534525+00:00 19994330.277869496495 27870000.000010654330 262864330.277876466513 1 60389.588304656 2024-03-20T14:07:09.522264+00:00 19994330.277675021440 27869999.999946884811 262864330.277618229389 1 60389.588316263 2024-03-20T14:07:10.525110+00:00 19994330.277710787952 27869999.999998930842 262864330.277706027031 1 60389.588327873 2024-03-20T14:07:11.528237+00:00 19994330.277724437416 27869999.999981846660 262864330.277702599764 1 60389.588339359 2024-03-20T14:07:12.520613+00:00 19994330.277768682688 27870000.000000063330 262864330.277765035629 1 60389.588350951 2024-03-20T14:07:13.522197+00:00 19994330.277960386127 27869999.999974455684 262864330.277931153774 1 60389.588362515 2024-03-20T14:07:14.521313+00:00 19994330.277711708099 27869999.999984953552 262864330.277692973614 1 60389.588374104 2024-03-20T14:07:15.522566+00:00 19994330.277977973223 27870000.000008221716 262864330.277982503176 1 60389.588385689 2024-03-20T14:07:16.523514+00:00 19994330.277766805142 27870000.000001911074 262864330.277765005827 1 60389.588397233 2024-03-20T14:07:17.520937+00:00 19994330.277951464057 27870000.000034719706 262864330.277982473373 1 60389.588408819 2024-03-20T14:07:18.521968+00:00 19994330.277662005275 27870000.000027887523 262864330.277686208487 1 60389.588420344 2024-03-20T14:07:19.517697+00:00 19994330.277841165662 27869999.999956056476 262864330.277793526649 1 60389.588431936 2024-03-20T14:07:20.519238+00:00 19994330.277499049902 27869999.999990072101 262864330.277485430241 1 60389.588443529 2024-03-20T14:07:21.520947+00:00 19994330.277915410697 27869999.999992351979 262864330.277904063463 1 60389.588455108 2024-03-20T14:07:22.521277+00:00 19994330.278063800186 27870000.000010810792 262864330.278070926666 1 60389.588466665 2024-03-20T14:07:23.519886+00:00 19994330.277793146670 27869999.999973334372 262864330.277762770653 1 60389.588478254 2024-03-20T14:07:24.521151+00:00 19994330.277752794325 27870000.000015199184 262864330.277764290571 1 60389.588489817 2024-03-20T14:07:25.520206+00:00 19994330.277940675616 27869999.999989502132 262864330.277926504612 1 60389.588501407 2024-03-20T14:07:26.521601+00:00 19994330.277941890061 27870000.000046104193 262864330.277984291315 1 60389.588512957 2024-03-20T14:07:27.519472+00:00 19994330.277998425066 27869999.999989554286 262864330.277984291315 1 60389.588524527 2024-03-20T14:07:28.519110+00:00 19994330.277649633586 27869999.999983247370 262864330.277629196644 1 60389.588536137 2024-03-20T14:07:29.522245+00:00 19994330.277864381671 27870000.000006433576 262864330.277867138386 1 60389.588547676 2024-03-20T14:07:30.519210+00:00 19994330.277636386454 27869999.999981518835 262864330.277614206076 1 60389.588559248 2024-03-20T14:07:31.519007+00:00 19994330.277918402106 27869999.999981321394 262864330.277896016836 1 60389.588570841 2024-03-20T14:07:32.520652+00:00 19994330.277836419642 27870000.000007156283 262864330.277839869261 1 60389.588582424 2024-03-20T14:07:33.521449+00:00 19994330.277799516916 27870000.000049620867 262864330.277845442295 1 60389.588594069 2024-03-20T14:07:34.527582+00:00 19994330.277809008956 27869999.999948129058 262864330.277753472328 1 60389.588605549 2024-03-20T14:07:35.519468+00:00 19994330.277880288661 27869999.999991104007 262864330.277867704630 1 60389.588617153 2024-03-20T14:07:36.522010+00:00 19994330.277698241174 27869999.999998651445 262864330.277693212032 1 60389.588628778 2024-03-20T14:07:37.526428+00:00 19994330.277722865343 27870000.000017948449 262864330.277737110853 1 60389.588640284 2024-03-20T14:07:38.520573+00:00 19994330.277764502913 27870000.000072512776 262864330.277833312750 1 60389.588651888 2024-03-20T14:07:39.523076+00:00 19994330.278082676232 27870000.000038180500 262864330.278117150068 1 60389.588663481 2024-03-20T14:07:40.524759+00:00 19994330.277723431587 27870000.000057220459 262864330.277776956558 1 60389.588675016 2024-03-20T14:07:41.521345+00:00 19994330.277639444917 27870000.000001482666 262864330.277637243271 1 60389.588686584 2024-03-20T14:07:42.520816+00:00 19994330.277914751321 27869999.999999258667 262864330.277910321951 1 60389.588698167 2024-03-20T14:07:43.521635+00:00 19994330.277728177607 27870000.000067815185 262864330.277792304754 1 60389.588709724 2024-03-20T14:07:44.520134+00:00 19994330.277808807790 27870000.000041160733 262864330.277846276760 1 60389.588721302 2024-03-20T14:07:45.520530+00:00 19994330.277727518231 27870000.000012252480 262864330.277736067772 1 60389.588732873 2024-03-20T14:07:46.520257+00:00 19994330.278106447309 27870000.000012774020 262864330.278115540743 1 60389.588744474 2024-03-20T14:07:47.522555+00:00 19994330.277690339833 27869999.999981656671 262864330.277668297291 1 60389.588756046 2024-03-20T14:07:48.522404+00:00 19994330.277783788741 27870000.000061117113 262864330.277841210365 1 60389.588767635 2024-03-20T14:07:49.523629+00:00 19994330.278039094061 27869999.999992668629 262864330.278028070927 1 60389.588779146 2024-03-20T14:07:50.518210+00:00 19994330.277760110795 27870000.000021420419 262864330.277777850628 1 60389.588790735 2024-03-20T14:07:51.519495+00:00 19994330.277679163963 27870000.000061620027 262864330.277737110853 1 60389.588802311 2024-03-20T14:07:52.519624+00:00 19994330.277906503528 27870000.000056132674 262864330.277958959341 1 60389.588813887 2024-03-20T14:07:53.519804+00:00 19994330.277610212564 27869999.999997776002 262864330.277604281902 1 60389.588825474 2024-03-20T14:07:54.520985+00:00 19994330.277906522155 27869999.999980736524 262864330.277883589268 1 60389.588837089 2024-03-20T14:07:55.524507+00:00 19994330.277918282896 27870000.000017434359 262864330.277932018042 1 60389.588848604 2024-03-20T14:07:56.519427+00:00 19994330.277750350535 27869999.999967496842 262864330.277714133263 1 60389.588860184 2024-03-20T14:07:57.519916+00:00 19994330.277752928436 27869999.999993018806 262864330.277742266655 1 60389.588871795 2024-03-20T14:07:58.523046+00:00 19994330.277963776141 27869999.999959420413 262864330.277919501066 1 60389.588883326 2024-03-20T14:07:59.519349+00:00 19994330.277895700186 27870000.000000357628 262864330.277892351151 1 60389.588894901 2024-03-20T14:08:00.519413+00:00 19994330.277855791152 27870000.000043999404 262864330.277896076441 1 60389.588906474 2024-03-20T14:08:01.519413+00:00 19994330.277719516307 27870000.000054650009 262864330.277770489454 1 60389.588918119 2024-03-20T14:08:02.525454+00:00 19994330.277837675065 27870000.000006832182 262864330.277840793133 1 60389.588929643 2024-03-20T14:08:03.521174+00:00 19994330.277845554054 27870000.000030878931 262864330.277872741222 1 60389.588941424 2024-03-20T14:08:04.539056+00:00 19994330.277648415416 27869999.999976109713 262864330.277620822191 1 60389.588952892 2024-03-20T14:08:05.529832+00:00 19994330.278015457094 27870000.000038851053 262864330.278050631285 1 60389.588964423 2024-03-20T14:08:06.526136+00:00 19994330.277771312743 27870000.000020287931 262864330.277787923813 1 60389.588976017 2024-03-20T14:08:07.527848+00:00 19994330.277787916362 27869999.999979250133 262864330.277763485909 1 60389.588987533 2024-03-20T14:08:08.522808+00:00 19994330.277843702585 27870000.000012949109 262864330.277852952480 1 60389.588999200 2024-03-20T14:08:09.530852+00:00 19994330.278036169708 27869999.999981552362 262864330.278014034033 1 60389.589010711 2024-03-20T14:08:10.525448+00:00 19994330.277716692537 27870000.000002525747 262864330.277715533972 1 60389.589022312 2024-03-20T14:08:11.527808+00:00 19994330.277858808637 27870000.000019721687 262864330.277874827385 1 60389.589033950 2024-03-20T14:08:12.533299+00:00 19994330.277820225805 27870000.000003088266 262864330.277819633484 1 60389.589045397 2024-03-20T14:08:13.522264+00:00 19994330.277753666043 27870000.000011507422 262864330.277761459351 1 60389.589057206 2024-03-20T14:08:14.542572+00:00 19994330.277834936976 27870000.000017639250 262864330.277848899364 1 60389.589068520 2024-03-20T14:08:15.520099+00:00 19994330.277956161648 27870000.000017538667 262864330.277969986200 1 60389.589080174 2024-03-20T14:08:16.527018+00:00 19994330.277921389788 27869999.999981112778 262864330.277898788452 1 60389.589092201 2024-03-20T14:08:17.566167+00:00 19994330.277797251940 27869999.999997273088 262864330.277790814638 1 60389.589103316 2024-03-20T14:08:18.526476+00:00 19994330.277641817927 27869999.999971438199 262864330.277609586716 1 60389.589114817 2024-03-20T14:08:19.520218+00:00 19994330.277909915894 27870000.000003881752 262864330.277910083532 1 60389.589126454 2024-03-20T14:08:20.525642+00:00 19994330.277876686305 27869999.999999422580 262864330.277872413397 1 60389.589138309 2024-03-20T14:08:21.549920+00:00 19994330.277850188315 27870000.000012863427 262864330.277859359980 1 60389.589149550 2024-03-20T14:08:22.521127+00:00 19994330.278069004416 27870000.000048786402 262864330.278114080429 1 60389.589161132 2024-03-20T14:08:23.521831+00:00 19994330.277745470405 27869999.999984104186 262864330.277725875378 1 60389.589172688 2024-03-20T14:08:24.520281+00:00 19994330.277869366109 27870000.000041630119 262864330.277907311916 1 60389.589184314 2024-03-20T14:08:25.524769+00:00 19994330.277865294367 27870000.000008810312 262864330.277870416641 1 60389.589195848 2024-03-20T14:08:26.521228+00:00 19994330.277933374047 27869999.999996602535 262864330.277926266193 1 60389.589207424 2024-03-20T14:08:27.521432+00:00 19994330.277757156640 27869999.999948713928 262864330.277702182531 1 60389.589219026 2024-03-20T14:08:28.523857+00:00 19994330.277727507055 27869999.999999191612 262864330.277723014355 1 60389.589230574 2024-03-20T14:08:29.521560+00:00 19994330.277774494141 27869999.999986130744 262864330.277756929398 1 60389.589242226 2024-03-20T14:08:30.528302+00:00 19994330.277981415391 27870000.000030208379 262864330.278007924557 1 60389.589253729 2024-03-20T14:08:31.522176+00:00 19994330.277792327106 27869999.999959107488 262864330.277747750282 1 60389.589265372 2024-03-20T14:08:32.528108+00:00 19994330.277889952064 27870000.000026524067 262864330.277912795544 1 60389.589276858 2024-03-20T14:08:33.520555+00:00 19994330.277879841626 27870000.000057145953 262864330.277933299541 1 60389.589288441 2024-03-20T14:08:34.521240+00:00 19994330.277767803520 27869999.999960634857 262864330.277724742889 1 60389.589300023 2024-03-20T14:08:35.522035+00:00 19994330.277618270367 27870000.000028692186 262864330.277643263340 1 60389.589311633 2024-03-20T14:08:36.525125+00:00 19994330.277960821986 27870000.000009763986 262864330.277966916561 1 60389.589323192 2024-03-20T14:08:37.523772+00:00 19994330.277749266475 27869999.999989576638 262864330.277735143900 1 60389.589334828 2024-03-20T14:08:38.529105+00:00 19994330.277805287391 27869999.999976944178 262864330.277778536081 1 60389.589346386 2024-03-20T14:08:39.527781+00:00 19994330.277578305453 27869999.999945823103 262864330.277520418167 1 60389.589357971 2024-03-20T14:08:40.528711+00:00 19994330.277764122933 27869999.999959360808 262864330.277719765902 1 60389.589369480 2024-03-20T14:08:41.523113+00:00 19994330.277983635664 27870000.000045172870 262864330.278025120497 1 60389.589381060 2024-03-20T14:08:42.523582+00:00 19994330.277690686285 27869999.999992311001 262864330.277679294348 1 60389.589392624 2024-03-20T14:08:43.522741+00:00 19994330.277695797384 27869999.999996267259 262864330.277688384056 1 60389.589404268 2024-03-20T14:08:44.528733+00:00 19994330.277980908751 27870000.000003613532 262864330.277980804443 1 60389.589415770 2024-03-20T14:08:45.522537+00:00 19994330.277758840472 27870000.000028241426 262864330.277783393860 1 60389.589427331 2024-03-20T14:08:46.521350+00:00 19994330.277714315802 27870000.000008150935 262864330.277718782425 1 60389.589438914 2024-03-20T14:08:47.522200+00:00 19994330.277814745903 27869999.999998219311 262864330.277809262276 1 60389.589450511 2024-03-20T14:08:48.524159+00:00 19994330.277929525822 27869999.999972440302 262864330.277898252010 1 60389.589462025 2024-03-20T14:08:49.518990+00:00 19994330.277759268880 27870000.000001579523 262864330.277757167816 1 60389.589473601 2024-03-20T14:08:50.519185+00:00 19994330.277851764113 27869999.999991741031 262864330.277839809656 1 60389.589485203 2024-03-20T14:08:51.521507+00:00 19994330.277883294970 27869999.999977674335 262864330.277857273817 1 60389.589496811 2024-03-20T14:08:52.524465+00:00 19994330.277765627950 27870000.000000931323 262864330.277762860060 1 60389.589508416 2024-03-20T14:08:53.527124+00:00 19994330.277918323874 27869999.999987233430 262864330.277901887894 1 60389.589519922 2024-03-20T14:08:54.521259+00:00 19994330.277783308178 27870000.000019937754 262864330.277799546719 1 60389.589531582 2024-03-20T14:08:55.528661+00:00 19994330.277756683528 27870000.000019486994 262864330.277772486210 1 60389.589543072 2024-03-20T14:08:56.521384+00:00 19994330.277828212827 27870000.000025670975 262864330.277850180864 1 60389.589554653 2024-03-20T14:08:57.521967+00:00 19994330.277755185962 27869999.999989967793 262864330.277741432190 1 60389.589566250 2024-03-20T14:08:58.524005+00:00 19994330.277827788144 27869999.999981340021 262864330.277805447578 1 60389.589577792 2024-03-20T14:08:59.521260+00:00 19994330.277858167887 27869999.999956406653 262864330.277810871601 1 60389.589589354 2024-03-20T14:09:00.520204+00:00 19994330.277694921941 27869999.999997660518 262864330.277688890696 1 60389.589601116 2024-03-20T14:09:01.536421+00:00 19994330.277950085700 27870000.000032600015 262864330.277978986502 1 60389.589612518 2024-03-20T14:09:02.521522+00:00 19994330.278098408133 27869999.999998506159 262864330.278093218803 1 60389.589624074 2024-03-20T14:09:03.519971+00:00 19994330.277958109975 27869999.999984934926 262864330.277939319611 1 60389.589635722 2024-03-20T14:09:04.526362+00:00 19994330.277735300362 27869999.999996494502 262864330.277728080750 1 60389.589647260 2024-03-20T14:09:05.523284+00:00 19994330.277959283441 27870000.000015910715 262864330.277971506119 1 60389.589658858 2024-03-20T14:09:06.525375+00:00 19994330.277794674039 27870000.000022068620 262864330.277813017368 1 60389.589670442 2024-03-20T14:09:07.526186+00:00 19994330.277906138450 27870000.000005152076 262864330.277907609940 1 60389.589682011 2024-03-20T14:09:08.525781+00:00 19994330.277684420347 27869999.999997306615 262864330.277678042650 1 60389.589693621 2024-03-20T14:09:09.528828+00:00 19994330.277811389416 27869999.999983809888 262864330.277791500092 1 60389.589705222 2024-03-20T14:09:10.531215+00:00 19994330.277937710285 27869999.999999903142 262864330.277933925390 1 60389.589716725 2024-03-20T14:09:11.525026+00:00 19994330.277776028961 27870000.000002823770 262864330.277775168419 1 60389.589728289 2024-03-20T14:09:12.524211+00:00 19994330.277798335999 27870000.000023197383 262864330.277817815542 1 60389.589739933 2024-03-20T14:09:13.530170+00:00 19994330.277821183205 27870000.000012665987 262864330.277830153704 1 60389.589751407 2024-03-20T14:09:14.521527+00:00 19994330.277932669967 27870000.000023394823 262864330.277952373028 1 60389.589762958 2024-03-20T14:09:15.519552+00:00 19994330.277775414288 27869999.999992549419 262864330.277764260769 1 60389.589774589 2024-03-20T14:09:16.524476+00:00 19994330.277699906379 27870000.000012874603 262864330.277709096670 1 60389.589786123 2024-03-20T14:09:17.520980+00:00 19994330.278052520007 27870000.000014312565 262864330.278063118458 1 60389.589797721 2024-03-20T14:09:18.523073+00:00 19994330.277428414673 27869999.999966181815 262864330.277390897274 1 60389.589809336 2024-03-20T14:09:19.526623+00:00 19994330.278115794063 27870000.000021938235 262864330.278134047985 1 60389.589820835 2024-03-20T14:09:20.520139+00:00 19994330.277824357152 27870000.000018488616 262864330.277839124203 1 60389.589832455 2024-03-20T14:09:21.524153+00:00 19994330.277879003435 27869999.999998085201 262864330.277873396873 1 60389.589844033 2024-03-20T14:09:22.524422+00:00 19994330.277843091637 27869999.999982204288 262864330.277821600437 1 60389.589855573 2024-03-20T14:09:23.521476+00:00 19994330.278029929847 27870000.000001344830 262864330.278027564287 1 60389.589867150 2024-03-20T14:09:24.521807+00:00 19994330.277621954679 27869999.999958697706 262864330.277576953173 1 60389.589878763 2024-03-20T14:09:25.525144+00:00 19994330.277647502720 27869999.999970756471 262864330.277614563704 1 60389.589890280 2024-03-20T14:09:26.520162+00:00 19994330.277903441340 27870000.000014547259 262864330.277914285660 1 60389.589901872 2024-03-20T14:09:27.521741+00:00 19994330.277811210603 27869999.999993938953 262864330.277801454067 1 60389.589913452 2024-03-20T14:09:28.522221+00:00 19994330.277929797769 27870000.000013984740 262864330.277940094471 1 60389.589925071 2024-03-20T14:09:29.526100+00:00 19994330.277889672667 27870000.000051781535 262864330.277937769890 1 60389.589936625 2024-03-20T14:09:30.524427+00:00 19994330.277688138187 27870000.000007413328 262864330.277691870928 1 60389.589948209 2024-03-20T14:09:31.525308+00:00 19994330.277698375285 27869999.999948691577 262864330.277643352747 1 60389.589959765 2024-03-20T14:09:32.523671+00:00 19994330.278103217483 27869999.999971933663 262864330.278071463108 1 60389.589971308 2024-03-20T14:09:33.521017+00:00 19994330.277640748769 27869999.999987203628 262864330.277624279261 1 60389.589982886 2024-03-20T14:09:34.521375+00:00 19994330.277863323689 27869999.999983847141 262864330.277843475342 1 60389.589994472 2024-03-20T14:09:35.522374+00:00 19994330.277893468738 27869999.999992284924 262864330.277882039547 1 60389.590006024 2024-03-20T14:09:36.520456+00:00 19994330.277778208256 27869999.999999407679 262864330.277773916721 1 60389.590017608 2024-03-20T14:09:37.521350+00:00 19994330.277829751372 27870000.000025719404 262864330.277851760387 1 60389.590029210 2024-03-20T14:09:38.523723+00:00 19994330.277783226222 27869999.999972190708 262864330.277751713991 1 60389.590040772 2024-03-20T14:09:39.522667+00:00 19994330.277847383171 27870000.000014964491 262864330.277858644724 1 60389.590052314 2024-03-20T14:09:40.519957+00:00 19994330.277617082000 27870000.000028226525 262864330.277641594410 1 60389.590063888 2024-03-20T14:09:41.519925+00:00 19994330.278030801564 27869999.999988250434 262864330.278015375137 1 60389.590075454 2024-03-20T14:09:42.519257+00:00 19994330.277866527438 27869999.999939270318 262864330.277802109718 1 60389.590087043 2024-03-20T14:09:43.520509+00:00 19994330.277869548649 27869999.999961335212 262864330.277827203274 1 60389.590098668 2024-03-20T14:09:44.524902+00:00 19994330.277753192931 27869999.999998264015 262864330.277747780085 1 60389.590110203 2024-03-20T14:09:45.521565+00:00 19994330.277776125818 27869999.999997109175 262864330.277769535780 1 60389.590121759 2024-03-20T14:09:46.519991+00:00 19994330.277853716165 27869999.999960727990 262864330.277810752392 1 60389.590133403 2024-03-20T14:09:47.526060+00:00 19994330.277632240206 27869999.999973982573 262864330.277602523565 1 60389.590144969 2024-03-20T14:09:48.525337+00:00 19994330.277831692249 27870000.000025559217 262864330.277853578329 1 60389.590156484 2024-03-20T14:09:49.520222+00:00 19994330.277902219445 27869999.999981313944 262864330.277879834175 1 60389.590168057 2024-03-20T14:09:50.520110+00:00 19994330.277945339680 27870000.000016804785 262864330.277958452702 1 60389.590179663 2024-03-20T14:09:51.522912+00:00 19994330.277809139341 27869999.999956883490 262864330.277762323618 1 60389.590191256 2024-03-20T14:09:52.524543+00:00 19994330.278140764683 27869999.999972444028 262864330.278109490871 1 60389.590202807 2024-03-20T14:09:53.522529+00:00 19994330.277650486678 27869999.999974183738 262864330.277620971203 1 60389.590214359 2024-03-20T14:09:54.520634+00:00 19994330.277786597610 27869999.999996684492 262864330.277779579163 1 60389.590225956 2024-03-20T14:09:55.522608+00:00 19994330.277829717845 27869999.999976966530 262864330.277802973986 1 60389.590237527 2024-03-20T14:09:56.522361+00:00 19994330.277835212648 27869999.999983943999 262864330.277815461159 1 60389.590249092 2024-03-20T14:09:57.521557+00:00 19994330.277911260724 27869999.999946247786 262864330.277853786945 1 60389.590260664 2024-03-20T14:09:58.521371+00:00 19994330.277539052069 27869999.999993141741 262864330.277528494596 1 60389.590272235 2024-03-20T14:09:59.521063+00:00 19994330.277559887618 27870000.000013884157 262864330.277570068836 1 60389.590283812 2024-03-20T14:10:00.521374+00:00 19994330.277977168560 27870000.000038273633 262864330.278011739254 1 60389.590295396 2024-03-20T14:10:01.522183+00:00 19994330.277796093374 27870000.000016838312 262864330.277809232473 1 60389.590307117 2024-03-20T14:10:02.534951+00:00 19994330.278159532696 27869999.999985925853 262864330.278141766787 1 60389.590318621 2024-03-20T14:10:03.528842+00:00 19994330.277753744274 27870000.000009078532 262864330.277759134769 1 60389.590330295 2024-03-20T14:10:04.537482+00:00 19994330.277732018381 27869999.999962002039 262864330.277690321207 1 60389.590342011 2024-03-20T14:10:05.549764+00:00 19994330.277738999575 27870000.000014420599 262864330.277749717236 1 60389.590353296 2024-03-20T14:10:06.524757+00:00 19994330.277941841632 27869999.999969724566 262864330.277907878160 1 60389.590364951 2024-03-20T14:10:07.531783+00:00 19994330.277690533549 27869999.999973181635 262864330.277660012245 1 60389.590376595 2024-03-20T14:10:08.537765+00:00 19994330.277740165591 27869999.999998234212 262864330.277734696865 1 60389.590388216 2024-03-20T14:10:09.541852+00:00 19994330.278080955148 27869999.999994799495 262864330.278072059155 1 60389.590399568 2024-03-20T14:10:10.522666+00:00 19994330.277878373861 27870000.000034768134 262864330.277909457684 1 60389.590411237 2024-03-20T14:10:11.530827+00:00 19994330.277581680566 27870000.000023562461 262864330.277601569891 1 60389.590422845 2024-03-20T14:10:12.533800+00:00 19994330.277769736946 27870000.000039417297 262864330.277805477381 1 60389.590434363 2024-03-20T14:10:13.528948+00:00 19994330.277845960110 27870000.000009868294 262864330.277852118015 1 60389.590445952 2024-03-20T14:10:14.530280+00:00 19994330.277916423976 27870000.000017140061 262864330.277929872274 1 60389.590457696 2024-03-20T14:10:15.544947+00:00 19994330.277819607407 27870000.000006221235 262864330.277822136879 1 60389.590469034 2024-03-20T14:10:16.524589+00:00 19994330.277949150652 27869999.999956365675 262864330.277901828289 1 60389.590480614 2024-03-20T14:10:17.525069+00:00 19994330.277577392757 27870000.000025834888 262864330.277599543333 1 60389.590492255 2024-03-20T14:10:18.530785+00:00 19994330.278085984290 27869999.999999318272 262864330.278081595898 1 60389.590503788 2024-03-20T14:10:19.527281+00:00 19994330.277703061700 27869999.999984096736 262864330.277683436871 1 60389.590515403 2024-03-20T14:10:20.530781+00:00 19994330.277685254812 27869999.999999489635 262864330.277681052685 1 60389.590526907 2024-03-20T14:10:21.524753+00:00 19994330.277603823692 27869999.999978940934 262864330.277579069138 1 60389.590538528 2024-03-20T14:10:22.528839+00:00 19994330.278137780726 27869999.999993722886 262864330.278127789497 1 60389.590550038 2024-03-20T14:10:23.523240+00:00 19994330.277585737407 27869999.999984301627 262864330.277566343546 1 60389.590561595 2024-03-20T14:10:24.521823+00:00 19994330.277934782207 27870000.000017028302 262864330.277948111296 1 60389.590573194 2024-03-20T14:10:25.523957+00:00 19994330.277493234724 27869999.999980296940 262864330.277469843626 1 60389.590584769 2024-03-20T14:10:26.524079+00:00 19994330.277882795781 27869999.999989885837 262864330.277868986130 1 60389.590596556 2024-03-20T14:10:27.542450+00:00 19994330.278034884483 27869999.999992787838 262864330.278023988008 1 60389.590607955 2024-03-20T14:10:28.527328+00:00 19994330.277815110981 27869999.999994348735 262864330.277805745602 1 60389.590619480 2024-03-20T14:10:29.523062+00:00 19994330.278131853789 27869999.999990936369 262864330.278119087219 1 60389.590631036 2024-03-20T14:10:30.521529+00:00 19994330.277883276343 27870000.000013448298 262864330.277893006802 1 60389.590642657 2024-03-20T14:10:31.525564+00:00 19994330.277916312218 27869999.999992363155 262864330.277904987335 1 60389.590654229 2024-03-20T14:10:32.525381+00:00 19994330.277542974800 27869999.999965004623 262864330.277504295111 1 60389.590665801 2024-03-20T14:10:33.525221+00:00 19994330.277945648879 27870000.000024594367 262864330.277966529131 1 60389.590677371 2024-03-20T14:10:34.524841+00:00 19994330.277880474925 27870000.000011671335 262864330.277888476849 1 60389.590688938 2024-03-20T14:10:35.524248+00:00 19994330.277887105942 27870000.000011362135 262864330.277894765139 1 60389.590700500 2024-03-20T14:10:36.523173+00:00 19994330.277746804059 27869999.999987948686 262864330.277731060982 1 60389.590712364 2024-03-20T14:10:37.548287+00:00 19994330.277700096369 27869999.999988667667 262864330.277685075998 1 60389.590723654 2024-03-20T14:10:38.523699+00:00 19994330.277950644493 27869999.999957758933 262864330.277904719114 1 60389.590735204 2024-03-20T14:10:39.521609+00:00 19994330.277745340019 27869999.999995611608 262864330.277737259865 1 60389.590746811 2024-03-20T14:10:40.524456+00:00 19994330.277982152998 27869999.999931186438 262864330.277909636497 1 60389.590758337 2024-03-20T14:10:41.520270+00:00 19994330.277636870742 27870000.000048473477 262864330.277681648731 1 60389.590769907 2024-03-20T14:10:42.519993+00:00 19994330.277728475630 27869999.999995570630 262864330.277720332146 1 60389.590781485 2024-03-20T14:10:43.520320+00:00 19994330.278097126633 27870000.000009644777 262864330.278103083372 1 60389.590793084 2024-03-20T14:10:44.522444+00:00 19994330.277804274112 27870000.000004708767 262864330.277805298567 1 60389.590804625 2024-03-20T14:10:45.519603+00:00 19994330.277864169329 27870000.000003848225 262864330.277864307165 1 60389.590816210 2024-03-20T14:10:46.520564+00:00 19994330.277782935649 27870000.000017959625 262864330.277797222137 1 60389.590827774 2024-03-20T14:10:47.519698+00:00 19994330.277778152376 27869999.999987386167 262864330.277761846781 1 60389.590839361 2024-03-20T14:10:48.520768+00:00 19994330.277761586010 27869999.999964065850 262864330.277721941471 1 60389.590850959 2024-03-20T14:10:49.522810+00:00 19994330.277735702693 27869999.999997045845 262864330.277729064226 1 60389.590862509 2024-03-20T14:10:50.520765+00:00 19994330.277715917677 27869999.999992281199 262864330.277704507113 1 60389.590874099 2024-03-20T14:10:51.522184+00:00 19994330.277957834303 27869999.999999072403 262864330.277953207493 1 60389.590885679 2024-03-20T14:10:52.522633+00:00 19994330.277972202748 27870000.000005587935 262864330.277974098921 1 60389.590897270 2024-03-20T14:10:53.524165+00:00 19994330.277869880199 27870000.000017765909 262864330.277883946896 1 60389.590908807 2024-03-20T14:10:54.520925+00:00 19994330.277461428195 27870000.000031322241 262864330.277489066124 1 60389.590920386 2024-03-20T14:10:55.521388+00:00 19994330.277862060815 27870000.000016830862 262864330.277875214815 1 60389.590931961 2024-03-20T14:10:56.521449+00:00 19994330.277728717774 27869999.999997213483 262864330.277722209692 1 60389.590943569 2024-03-20T14:10:57.524408+00:00 19994330.277804929763 27870000.000023495406 262864330.277824729681 1 60389.590955141 2024-03-20T14:10:58.524206+00:00 19994330.277783963829 27869999.999952379614 262864330.277732640505 1 60389.590966693 2024-03-20T14:10:59.522240+00:00 19994330.277954429388 27870000.000043690205 262864330.277994424105 1 60389.590978292 2024-03-20T14:11:00.524392+00:00 19994330.277643643320 27869999.999978739768 262864330.277618706226 1 60389.590989844 2024-03-20T14:11:01.522552+00:00 19994330.277775581926 27869999.999973572791 262864330.277745455503 1 60389.591001419 2024-03-20T14:11:02.522594+00:00 19994330.277838256210 27869999.999979157001 262864330.277813732624 1 60389.591013017 2024-03-20T14:11:03.524635+00:00 19994330.277789209038 27870000.000002130866 262864330.277787655592 1 60389.591024565 2024-03-20T14:11:04.522424+00:00 19994330.277805633843 27870000.000004798174 262864330.277806729078 1 60389.591036124 2024-03-20T14:11:05.521074+00:00 19994330.277972824872 27870000.000004846603 262864330.277973979712 1 60389.591047694 2024-03-20T14:11:06.520737+00:00 19994330.277765419334 27870000.000013567507 262864330.277775287628 1 60389.591059304 2024-03-20T14:11:07.523893+00:00 19994330.277761984617 27869999.999943520874 262864330.277701824903 1 60389.591070837 2024-03-20T14:11:08.520361+00:00 19994330.277731940150 27870000.000045530498 262864330.277773797512 1 60389.591082473 2024-03-20T14:11:09.525697+00:00 19994330.278046168387 27869999.999982114881 262864330.278024584055 1 60389.591094037 2024-03-20T14:11:10.524758+00:00 19994330.277907356620 27870000.000003192574 262864330.277906835079 1 60389.591105720 2024-03-20T14:11:11.534231+00:00 19994330.277720443904 27870000.000001154840 262864330.277717918158 1 60389.591117135 2024-03-20T14:11:12.520481+00:00 19994330.277657698840 27869999.999998431653 262864330.277652412653 1 60389.591128759 2024-03-20T14:11:13.524762+00:00 19994330.277951825410 27870000.000005751848 262864330.277953892946 1 60389.591140310 2024-03-20T14:11:14.522806+00:00 19994330.277528319508 27869999.999987021089 262864330.277511626482 1 60389.591151848 2024-03-20T14:11:15.519675+00:00 19994330.277816075832 27870000.000017784536 262864330.277830183506 1 60389.591163452 2024-03-20T14:11:16.522241+00:00 19994330.277912512422 27869999.999991282821 262864330.277900099754 1 60389.591174996 2024-03-20T14:11:17.519591+00:00 19994330.277758799493 27870000.000039238483 262864330.277794361115 1 60389.591186597 2024-03-20T14:11:18.521999+00:00 19994330.277840178460 27870000.000036396086 262864330.277872860432 1 60389.591198216 2024-03-20T14:11:19.525855+00:00 19994330.278066191822 27870000.000007521361 262864330.278070002794 1 60389.591209728 2024-03-20T14:11:20.520482+00:00 19994330.277643769979 27870000.000027619302 262864330.277667701244 1 60389.591221311 2024-03-20T14:11:21.521287+00:00 19994330.277888160199 27869999.999981209636 262864330.277865678072 1 60389.591232906 2024-03-20T14:11:22.523080+00:00 19994330.277789361775 27869999.999995451421 262864330.277781099081 1 60389.591244456 2024-03-20T14:11:23.521001+00:00 19994330.277806077152 27869999.999979682267 262864330.277782052755 1 60389.591256033 2024-03-20T14:11:24.521237+00:00 19994330.277723971754 27869999.999986939132 262864330.277707219124 1 60389.591267628 2024-03-20T14:11:25.523032+00:00 19994330.277938228101 27869999.999944929034 262864330.277879446745 1 60389.591279167 2024-03-20T14:11:26.520001+00:00 19994330.277882698923 27870000.000028114766 262864330.277907103300 1 60389.591290746 2024-03-20T14:11:27.520450+00:00 19994330.277731385082 27870000.000002078712 262864330.277729779482 1 60389.591302378 2024-03-20T14:11:28.525426+00:00 19994330.278013717383 27870000.000040650368 262864330.278050661087 1 60389.591313920 2024-03-20T14:11:29.522674+00:00 19994330.277741834521 27870000.000037543476 262864330.277775704861 1 60389.591325480 2024-03-20T14:11:30.521421+00:00 19994330.277957193553 27869999.999970421195 262864330.277923941612 1 60389.591337040 2024-03-20T14:11:31.520268+00:00 19994330.277713913471 27870000.000009242445 262864330.277719467878 1 60389.591348666 2024-03-20T14:11:32.524747+00:00 19994330.277648199350 27869999.999991498888 262864330.277636021376 1 60389.591360188 2024-03-20T14:11:33.520235+00:00 19994330.277887180448 27869999.999954231083 262864330.277837693691 1 60389.591371751 2024-03-20T14:11:34.519298+00:00 19994330.277958210558 27870000.000010970980 262864330.277965486050 1 60389.591383368 2024-03-20T14:11:35.522979+00:00 19994330.277865491807 27869999.999994672835 262864330.277856469154 1 60389.591394905 2024-03-20T14:11:36.519775+00:00 19994330.277708649635 27869999.999998942018 262864330.277703881264 1 60389.591406535 2024-03-20T14:11:37.524679+00:00 19994330.277765426785 27869999.999997243285 262864330.277758985758 1 60389.591418110 2024-03-20T14:11:38.524681+00:00 19994330.277963101864 27870000.000084564090 262864330.278043985367 1 60389.591429683 2024-03-20T14:11:39.524665+00:00 19994330.277881219983 27870000.000062540174 262864330.277940034866 1 60389.591441212 2024-03-20T14:11:40.520727+00:00 19994330.277863305062 27870000.000026088208 262864330.277885675430 1 60389.591452776 2024-03-20T14:11:41.519801+00:00 19994330.277772314847 27870000.000022619963 262864330.277791231871 1 60389.591464341 2024-03-20T14:11:42.519071+00:00 19994330.277911599725 27870000.000004675239 262864330.277912586927 1 60389.591475974 2024-03-20T14:11:43.524166+00:00 19994330.277995772660 27870000.000010024756 262864330.278002083302 1 60389.591487512 2024-03-20T14:11:44.521088+00:00 19994330.277652058750 27869999.999971769750 262864330.277620136738 1 60389.591499118 2024-03-20T14:11:45.523818+00:00 19994330.277702528983 27869999.999971985817 262864330.277670830488 1 60389.591510700 2024-03-20T14:11:46.524480+00:00 19994330.277999006212 27870000.000012584031 262864330.278007894754 1 60389.591522311 2024-03-20T14:11:47.527693+00:00 19994330.277691073716 27870000.000027880073 262864330.277715265751 1 60389.591533800 2024-03-20T14:11:48.520328+00:00 19994330.277748014778 27870000.000026453286 262864330.277770787477 1 60389.591545382 2024-03-20T14:11:49.520991+00:00 19994330.277931176126 27870000.000018015504 262864330.277945488691 1 60389.591556940 2024-03-20T14:11:50.519589+00:00 19994330.277781572193 27870000.000020112842 262864330.277797996998 1 60389.591568524 2024-03-20T14:11:51.520434+00:00 19994330.277872018516 27869999.999980900437 262864330.277849227190 1 60389.591580106 2024-03-20T14:11:52.521130+00:00 19994330.277838714421 27869999.999996844679 262864330.277831852436 1 60389.591591705 2024-03-20T14:11:53.523302+00:00 19994330.277846559882 27870000.000012643635 262864330.277855515480 1 60389.591603286 2024-03-20T14:11:54.523870+00:00 19994330.277751095593 27869999.999989345670 262864330.277736723423 1 60389.591614900 2024-03-20T14:11:55.527393+00:00 19994330.277757998556 27869999.999962896109 262864330.277717202902 1 60389.591626420 2024-03-20T14:11:56.522653+00:00 19994330.277983404696 27869999.999947518110 262864330.277927219868 1 60389.591637992 2024-03-20T14:11:57.522536+00:00 19994330.277893040329 27869999.999946460128 262864330.277835816145 1 60389.591649592 2024-03-20T14:11:58.524765+00:00 19994330.277711875737 27870000.000002913177 262864330.277711093426 1 60389.591661098 2024-03-20T14:11:59.518888+00:00 19994330.277869381011 27869999.999969623983 262864330.277835309505 1 60389.591672678 2024-03-20T14:12:00.519334+00:00 19994330.277737326920 27869999.999998319894 262864330.277731955051 1 60389.591684463 2024-03-20T14:12:01.537628+00:00 19994330.278005857021 27870000.000028919429 262864330.278031080961 1 60389.591695949 2024-03-20T14:12:02.530004+00:00 19994330.277648393065 27870000.000050909817 262864330.277695596218 1 60389.591707585 2024-03-20T14:12:03.535329+00:00 19994330.277909237891 27870000.000005550683 262864330.277911096811 1 60389.591719109 2024-03-20T14:12:04.530998+00:00 19994330.277905087918 27870000.000004138798 262864330.277905523777 1 60389.591730651 2024-03-20T14:12:05.528232+00:00 19994330.277897197753 27869999.999983612448 262864330.277877122164 1 60389.591742287 2024-03-20T14:12:06.533653+00:00 19994330.277951788157 27869999.999968733639 262864330.277916818857 1 60389.591753882 2024-03-20T14:12:07.535430+00:00 19994330.277829624712 27869999.999969251454 262864330.277795165777 1 60389.591765433 2024-03-20T14:12:08.533425+00:00 19994330.277758345008 27869999.999965593219 262864330.277720272541 1 60389.591777054 2024-03-20T14:12:09.537430+00:00 19994330.277789868414 27869999.999978456646 262864330.277764618397 1 60389.591788562 2024-03-20T14:12:10.531730+00:00 19994330.277787100524 27870000.000017121434 262864330.277800500393 1 60389.591800130 2024-03-20T14:12:11.531219+00:00 19994330.277796309441 27870000.000012595206 262864330.277805209160 1 60389.591811726 2024-03-20T14:12:12.533157+00:00 19994330.277938105166 27869999.999972261488 262864330.277906656265 1 60389.591823397 2024-03-20T14:12:13.541465+00:00 19994330.277626521885 27870000.000038154423 262864330.277660965919 1 60389.591834941 2024-03-20T14:12:14.538934+00:00 19994330.277702454478 27869999.999990474433 262864330.277689218521 1 60389.591846573 2024-03-20T14:12:15.543912+00:00 19994330.277876105160 27870000.000021226704 262864330.277893632650 1 60389.591858026 2024-03-20T14:12:16.533391+00:00 19994330.277793474495 27870000.000022359192 262864330.277812123299 1 60389.591869486 2024-03-20T14:12:17.523574+00:00 19994330.277674768120 27869999.999975040555 262864330.277646094561 1 60389.591881101 2024-03-20T14:12:18.527148+00:00 19994330.278094667941 27870000.000026371330 262864330.278117358685 1 60389.591892707 2024-03-20T14:12:19.529891+00:00 19994330.277722869068 27870000.000010389835 262864330.277729570866 1 60389.591904219 2024-03-20T14:12:20.524511+00:00 19994330.277745254338 27870000.000005945563 262864330.277747511864 1 60389.591915915 2024-03-20T14:12:21.535055+00:00 19994330.277725666761 27869999.999980207533 262864330.277702182531 1 60389.591927508 2024-03-20T14:12:22.536717+00:00 19994330.277691219002 27870000.000019520521 262864330.277707040310 1 60389.591938903 2024-03-20T14:12:23.521220+00:00 19994330.277916610241 27869999.999982528389 262864330.277895450592 1 60389.591950476 2024-03-20T14:12:24.521148+00:00 19994330.277991484851 27870000.000002633780 262864330.277990400791 1 60389.591962063 2024-03-20T14:12:25.522253+00:00 19994330.277757361531 27870000.000007838011 262864330.277761518955 1 60389.591973609 2024-03-20T14:12:26.519845+00:00 19994330.277390014380 27869999.999988224357 262864330.277374535799 1 60389.591985245 2024-03-20T14:12:27.525156+00:00 19994330.277932837605 27869999.999988824129 262864330.277917981148 1 60389.591996902 2024-03-20T14:12:28.532300+00:00 19994330.277855575085 27869999.999989993870 262864330.277841866016 1 60389.592008573 2024-03-20T14:12:29.540754+00:00 19994330.277774930000 27869999.999991204590 262864330.277762442827 1 60389.592019902 2024-03-20T14:12:30.519475+00:00 19994330.277747590095 27869999.999987766147 262864330.277731686831 1 60389.592031523 2024-03-20T14:12:31.523557+00:00 19994330.277928583324 27869999.999956421554 262864330.277881324291 1 60389.592043149 2024-03-20T14:12:32.528050+00:00 19994330.277855750173 27869999.999987043440 262864330.277839094400 1 60389.592054670 2024-03-20T14:12:33.523493+00:00 19994330.277667265385 27870000.000036135316 262864330.277699679136 1 60389.592066301 2024-03-20T14:12:34.528370+00:00 19994330.277901113033 27870000.000006224960 262864330.277903646231 1 60389.592077781 2024-03-20T14:12:35.520335+00:00 19994330.277787443250 27870000.000010725111 262864330.277794480324 1 60389.592089349 2024-03-20T14:12:36.519779+00:00 19994330.277905352414 27870000.000000756234 262864330.277902394533 1 60389.592101224 2024-03-20T14:12:37.545715+00:00 19994330.277623374015 27869999.999975956976 262864330.277595639229 1 60389.592112562 2024-03-20T14:12:38.525372+00:00 19994330.277882363647 27869999.999979142100 262864330.277857810259 1 60389.592124112 2024-03-20T14:12:39.523301+00:00 19994330.277604989707 27870000.000006835908 262864330.277608126402 1 60389.592135658 2024-03-20T14:12:40.520838+00:00 19994330.277763225138 27869999.999949786812 262864330.277709305286 1 60389.592147260 2024-03-20T14:12:41.523236+00:00 19994330.277771420777 27869999.999979335815 262864330.277747064829 1 60389.592158836 2024-03-20T14:12:42.523421+00:00 19994330.277815040201 27870000.000033058226 262864330.277844399214 1 60389.592170457 2024-03-20T14:12:43.527499+00:00 19994330.278041474521 27870000.000029064715 262864330.278066843748 1 60389.592181994 2024-03-20T14:12:44.524263+00:00 19994330.277551714331 27869999.999995972961 262864330.277543991804 1 60389.592193605 2024-03-20T14:12:45.527488+00:00 19994330.277870725840 27870000.000027809292 262864330.277894824743 1 60389.592205146 2024-03-20T14:12:46.524614+00:00 19994330.277666065842 27869999.999981541187 262864330.277643918991 1 60389.592216674 2024-03-20T14:12:47.520668+00:00 19994330.277802791446 27869999.999997414649 262864330.277796506882 1 60389.592228243 2024-03-20T14:12:48.520178+00:00 19994330.277729079127 27869999.999981775880 262864330.277707159519 1 60389.592239853 2024-03-20T14:12:49.523277+00:00 19994330.277907058597 27870000.000001404434 262864330.277904748917 1 60389.592251424 2024-03-20T14:12:50.523007+00:00 19994330.277767695487 27869999.999984502792 262864330.277748495340 1 60389.592262974 2024-03-20T14:12:51.520936+00:00 19994330.277751661837 27870000.000016365200 262864330.277764320374 1 60389.592274554 2024-03-20T14:12:52.521496+00:00 19994330.277969069779 27869999.999973252416 262864330.277938604355 1 60389.592286131 2024-03-20T14:12:53.521714+00:00 19994330.277912113816 27869999.999980136752 262864330.277888566256 1 60389.592297731 2024-03-20T14:12:54.523943+00:00 19994330.277774795890 27870000.000008959323 262864330.277780056000 1 60389.592309282 2024-03-20T14:12:55.521929+00:00 19994330.277738679200 27870000.000009533018 262864330.277744531631 1 60389.592320834 2024-03-20T14:12:56.520040+00:00 19994330.277967829257 27869999.999955691397 262864330.277919828892 1 60389.592332411 2024-03-20T14:12:57.520303+00:00 19994330.277896299958 27870000.000015240163 262864330.277907848358 1 60389.592344002 2024-03-20T14:12:58.521795+00:00 19994330.277802579105 27869999.999990355223 262864330.277789235115 1 60389.592355557 2024-03-20T14:12:59.520106+00:00 19994330.277903825045 27870000.000012125820 262864330.277912259102 1 60389.592367151 2024-03-20T14:13:00.521847+00:00 19994330.277856532484 27869999.999999877065 262864330.277852714062 1 60389.592378804 2024-03-20T14:13:01.528730+00:00 19994330.277586650103 27869999.999997336417 262864330.277580291033 1 60389.592390281 2024-03-20T14:13:02.520288+00:00 19994330.277826078236 27869999.999992750585 262864330.277815133333 1 60389.592401867 2024-03-20T14:13:03.521305+00:00 19994330.277755822986 27870000.000018250197 262864330.277770370245 1 60389.592413466 2024-03-20T14:13:04.523479+00:00 19994330.278117336333 27870000.000009443611 262864330.278123080730 1 60389.592425019 2024-03-20T14:13:05.521588+00:00 19994330.277766399086 27870000.000019118190 262864330.277781844139 1 60389.592436574 2024-03-20T14:13:06.520033+00:00 19994330.277643181384 27869999.999991033226 262864330.277630507946 1 60389.592448220 2024-03-20T14:13:07.526191+00:00 19994330.278043884784 27870000.000022921711 262864330.278063118458 1 60389.592459746 2024-03-20T14:13:08.522035+00:00 19994330.277832716703 27869999.999980680645 262864330.277809709311 1 60389.592471296 2024-03-20T14:13:09.519949+00:00 19994330.277903012931 27869999.999975185841 262864330.277874499559 1 60389.592482930 2024-03-20T14:13:10.525164+00:00 19994330.277834117413 27870000.000014103949 262864330.277844518423 1 60389.592494519 2024-03-20T14:13:11.526493+00:00 19994330.277649659663 27869999.999964803457 262864330.277610778809 1 60389.592506075 2024-03-20T14:13:12.524888+00:00 19994330.277832958847 27869999.999997656792 262864330.277826905251 1 60389.592517612 2024-03-20T14:13:13.521652+00:00 19994330.277700137347 27870000.000009007752 262864330.277705430984 1 60389.592529185 2024-03-20T14:13:14.521595+00:00 19994330.277730759233 27869999.999990552664 262864330.277717620134 1 60389.592540751 2024-03-20T14:13:15.520867+00:00 19994330.277963686734 27869999.999989379197 262864330.277949392796 1 60389.592552342 2024-03-20T14:13:16.522301+00:00 19994330.277924790978 27869999.999996390194 262864330.277917504311 1 60389.592563898 2024-03-20T14:13:17.520806+00:00 19994330.277746338397 27870000.000010825694 262864330.277753472328 1 60389.592575553 2024-03-20T14:13:18.527813+00:00 19994330.277735643089 27870000.000012502074 262864330.277744472027 1 60389.592587051 2024-03-20T14:13:19.521159+00:00 19994330.277676850557 27870000.000014416873 262864330.277687579393 1 60389.592598626 2024-03-20T14:13:20.521284+00:00 19994330.277952101082 27869999.999974802136 262864330.277923196554 1 60389.592610202 2024-03-20T14:13:21.521431+00:00 19994330.277710553259 27869999.999976541847 262864330.277683407068 1 60389.592621771 2024-03-20T14:13:22.520969+00:00 19994330.277827583253 27870000.000023104250 262864330.277846992016 1 60389.592633332 2024-03-20T14:13:23.519883+00:00 19994330.277831424028 27869999.999970704317 262864330.277798444033 1 60389.592644909 2024-03-20T14:13:24.520167+00:00 19994330.277873348445 27869999.999997172505 262864330.277866810560 1 60389.592656491 2024-03-20T14:13:25.520808+00:00 19994330.277710612863 27870000.000004112720 262864330.277711033821 1 60389.592668043 2024-03-20T14:13:26.518942+00:00 19994330.277992915362 27870000.000000871718 262864330.277990072966 1 60389.592679651 2024-03-20T14:13:27.521802+00:00 19994330.277801588178 27870000.000002738088 262864330.277800619602 1 60389.592691226 2024-03-20T14:13:28.521961+00:00 19994330.277933727950 27870000.000039167702 262864330.277969181538 1 60389.592702828 2024-03-20T14:13:29.524325+00:00 19994330.277957111597 27870000.000004366040 262864330.277957767248 1 60389.592714367 2024-03-20T14:13:30.521328+00:00 19994330.277766529471 27869999.999978944659 262864330.277741789818 1 60389.592725940 2024-03-20T14:13:31.521173+00:00 19994330.277994826436 27869999.999997757375 262864330.277988910675 1 60389.592737508 2024-03-20T14:13:32.520688+00:00 19994330.277882318944 27869999.999979123473 262864330.277857750654 1 60389.592749095 2024-03-20T14:13:33.521805+00:00 19994330.277965430170 27869999.999991971999 262864330.277953714132 1 60389.592760658 2024-03-20T14:13:34.520847+00:00 19994330.277689069510 27869999.999965179712 262864330.277650564909 1 60389.592772234 2024-03-20T14:13:35.521033+00:00 19994330.277810953557 27870000.000000417233 262864330.277807682753 1 60389.592783818 2024-03-20T14:13:36.521847+00:00 19994330.277988646179 27870000.000017739832 262864330.278002679348 1 60389.592795411 2024-03-20T14:13:37.523511+00:00 19994330.277688905597 27870000.000009298325 262864330.277694523335 1 60389.592807068 2024-03-20T14:13:38.530620+00:00 19994330.277903527021 27870000.000026606023 262864330.277926445007 1 60389.592818582 2024-03-20T14:13:39.525493+00:00 19994330.277816690505 27870000.000052437186 262864330.277865439653 1 60389.592830139 2024-03-20T14:13:40.524028+00:00 19994330.277809128165 27870000.000016517937 262864330.277821958065 1 60389.592841770 2024-03-20T14:13:41.528883+00:00 19994330.277626261115 27870000.000010192394 262864330.277632772923 1 60389.592853288 2024-03-20T14:13:42.524052+00:00 19994330.277960147709 27870000.000022850931 262864330.277979314327 1 60389.592864829 2024-03-20T14:13:43.521235+00:00 19994330.277613088489 27869999.999983586371 262864330.277592957020 1 60389.592876640 2024-03-20T14:13:44.541709+00:00 19994330.277815163136 27870000.000007048249 262864330.277818500996 1 60389.592888168 2024-03-20T14:13:45.537686+00:00 19994330.277731977403 27869999.999964315444 262864330.277692615986 1 60389.592899774 2024-03-20T14:13:46.540497+00:00 19994330.277796093374 27869999.999937914312 262864330.277730315924 1 60389.592911187 2024-03-20T14:13:47.526535+00:00 19994330.278158780187 27870000.000032790005 262864330.278187870979 1 60389.592922981 2024-03-20T14:13:48.545526+00:00 19994330.277799207717 27870000.000062361360 262864330.277857869864 1 60389.592934612 2024-03-20T14:13:49.550458+00:00 19994330.277914620936 27870000.000032152981 262864330.277943074703 1 60389.592945903 2024-03-20T14:13:50.525993+00:00 19994330.277718309313 27870000.000043243170 262864330.277757853270 1 60389.592957428 2024-03-20T14:13:51.521748+00:00 19994330.277950000018 27870000.000002697110 262864330.277948975563 1 60389.592969092 2024-03-20T14:13:52.529512+00:00 19994330.277780152857 27870000.000002034009 262864330.277778476477 1 60389.592980803 2024-03-20T14:13:53.541340+00:00 19994330.277768645436 27870000.000002708286 262864330.277767658234 1 60389.592992261 2024-03-20T14:13:54.531334+00:00 19994330.277825705707 27870000.000006470829 262864330.277828484774 1 60389.593004003 2024-03-20T14:13:55.545897+00:00 19994330.277880340815 27870000.000004313886 262864330.277880966663 1 60389.593015409 2024-03-20T14:13:56.531305+00:00 19994330.277630336583 27870000.000014271587 262864330.277640908957 1 60389.593027050 2024-03-20T14:13:57.537103+00:00 19994330.277652967721 27870000.000000614673 262864330.277649909258 1 60389.593038479 2024-03-20T14:13:58.524629+00:00 19994330.277865584940 27870000.000018361956 262864330.277880251408 1 60389.593050229 2024-03-20T14:13:59.539777+00:00 19994330.277864422649 27870000.000035189092 262864330.277895927429 1 60389.593061623 2024-03-20T14:14:00.524258+00:00 19994330.277968820184 27870000.000026587397 262864330.277991712093 1 60389.593073340 2024-03-20T14:14:01.536559+00:00 19994330.277816589922 27870000.000046912581 262864330.277859807014 1 60389.593084809 2024-03-20T14:14:02.527503+00:00 19994330.277688167989 27869999.999972976744 262864330.277657449245 1 60389.593096443 2024-03-20T14:14:03.532658+00:00 19994330.277788981795 27870000.000009715557 262864330.277795016766 1 60389.593107908 2024-03-20T14:14:04.523261+00:00 19994330.277873251587 27869999.999990921468 262864330.277860462666 1 60389.593119542 2024-03-20T14:14:05.528462+00:00 19994330.277852445841 27869999.999985851347 262864330.277834594250 1 60389.593131082 2024-03-20T14:14:06.525495+00:00 19994330.277886144817 27869999.999984487891 262864330.277866959572 1 60389.593142685 2024-03-20T14:14:07.528010+00:00 19994330.277850702405 27869999.999978899956 262864330.277825891972 1 60389.593154273 2024-03-20T14:14:08.529133+00:00 19994330.277465257794 27870000.000015154481 262864330.277476698160 1 60389.593165812 2024-03-20T14:14:09.526176+00:00 19994330.277909748256 27870000.000022482127 262864330.277928531170 1 60389.593177387 2024-03-20T14:14:10.526234+00:00 19994330.277882598341 27870000.000059459358 262864330.277938365936 1 60389.593188990 2024-03-20T14:14:11.528748+00:00 19994330.277902368456 27870000.000005174428 262864330.277903854847 1 60389.593200488 2024-03-20T14:14:12.522134+00:00 19994330.277966212481 27870000.000027023256 262864330.277989536524 1 60389.593212088 2024-03-20T14:14:13.524411+00:00 19994330.277812175453 27870000.000025939196 262864330.277834415436 1 60389.593223675 2024-03-20T14:14:14.525516+00:00 19994330.277763344347 27869999.999952256680 262864330.277711898088 1 60389.593235201 2024-03-20T14:14:15.521346+00:00 19994330.278015255928 27869999.999983418733 262864330.277994990349 1 60389.593246854 2024-03-20T14:14:16.528159+00:00 19994330.277691055089 27869999.999977018684 262864330.277664393187 1 60389.593258356 2024-03-20T14:14:17.521917+00:00 19994330.277972206473 27869999.999998547137 262864330.277967035770 1 60389.593269907 2024-03-20T14:14:18.519989+00:00 19994330.277556844056 27869999.999974761158 262864330.277527898550 1 60389.593281606 2024-03-20T14:14:19.530773+00:00 19994330.277592502534 27869999.999974887818 262864330.277563691139 1 60389.593293071 2024-03-20T14:14:20.521359+00:00 19994330.277974527329 27870000.000001382083 262864330.277972191572 1 60389.593304637 2024-03-20T14:14:21.520628+00:00 19994330.277836333960 27870000.000041544437 262864330.277874171734 1 60389.593316200 2024-03-20T14:14:22.519693+00:00 19994330.277866348624 27870000.000005684793 262864330.277868330479 1 60389.593327776 2024-03-20T14:14:23.519820+00:00 19994330.277718596160 27869999.999992996454 262864330.277707904577 1 60389.593339399 2024-03-20T14:14:24.524095+00:00 19994330.277949701995 27869999.999987263232 262864330.277933269739 1 60389.593350974 2024-03-20T14:14:25.524173+00:00 19994330.277760386467 27870000.000029813498 262864330.277786493301 1 60389.593362515 2024-03-20T14:14:26.521275+00:00 19994330.278067916632 27869999.999978274107 262864330.278042495251 1 60389.593374068 2024-03-20T14:14:27.519486+00:00 19994330.277710381895 27870000.000002961606 262864330.277709633112 1 60389.593385654 2024-03-20T14:14:28.520476+00:00 19994330.277931597084 27869999.999973073602 262864330.277900964022 1 60389.593397268 2024-03-20T14:14:29.523951+00:00 19994330.277735237032 27870000.000033676624 262864330.277765214443 1 60389.593408818 2024-03-20T14:14:30.521890+00:00 19994330.277655698359 27869999.999979458749 262864330.277631461620 1 60389.593420361 2024-03-20T14:14:31.519214+00:00 19994330.278029270470 27870000.000003986061 262864330.278029561043 1 60389.593431945 2024-03-20T14:14:32.520052+00:00 19994330.277771200985 27869999.999941419810 262864330.277708917856 1 60389.593443526 2024-03-20T14:14:33.520624+00:00 19994330.277981363237 27870000.000027820468 262864330.278005510569 1 60389.593455100 2024-03-20T14:14:34.520655+00:00 19994330.277764104307 27870000.000023614615 262864330.277784019709 1 60389.593466736 2024-03-20T14:14:35.525978+00:00 19994330.277634996921 27870000.000002861023 262864330.277634173632 1 60389.593478299 2024-03-20T14:14:36.524987+00:00 19994330.277632869780 27869999.999975837767 262864330.277604997158 1 60389.593489830 2024-03-20T14:14:37.521350+00:00 19994330.277801334858 27870000.000006090850 262864330.277803719044 1 60389.593501434 2024-03-20T14:14:38.523901+00:00 19994330.278085958213 27869999.999998163432 262864330.278080403805 1 60389.593512980 2024-03-20T14:14:39.521443+00:00 19994330.277896072716 27869999.999946177006 262864330.277838557959 1 60389.593524543 2024-03-20T14:14:40.520461+00:00 19994330.277821693569 27869999.999979291111 262864330.277797281742 1 60389.593536149 2024-03-20T14:14:41.523261+00:00 19994330.278061300516 27870000.000019010156 262864330.278076618910 1 60389.593547698 2024-03-20T14:14:42.521098+00:00 19994330.277674537152 27869999.999969441444 262864330.277640283108 1 60389.593559275 2024-03-20T14:14:43.521372+00:00 19994330.277701929212 27870000.000049948692 262864330.277748167515 1 60389.593570861 2024-03-20T14:14:44.522406+00:00 19994330.277597993612 27870000.000006262213 262864330.277600556612 1 60389.593582497 2024-03-20T14:14:45.527773+00:00 19994330.278005894274 27870000.000005435199 262864330.278007626534 1 60389.593594033 2024-03-20T14:14:46.524490+00:00 19994330.277708113194 27869999.999991606921 262864330.277696013451 1 60389.593605689 2024-03-20T14:14:47.531487+00:00 19994330.277761187404 27869999.999998729676 262864330.277756214142 1 60389.593617227 2024-03-20T14:14:48.528403+00:00 19994330.277846813202 27869999.999953135848 262864330.277796268463 1 60389.593628972 2024-03-20T14:14:49.543208+00:00 19994330.277724370360 27870000.000003237277 262864330.277723908424 1 60389.593640360 2024-03-20T14:14:50.527114+00:00 19994330.277801450342 27869999.999934297055 262864330.277732044458 1 60389.593652019 2024-03-20T14:14:51.534411+00:00 19994330.277807466686 27869999.999985594302 262864330.277789384127 1 60389.593663640 2024-03-20T14:14:52.538476+00:00 19994330.277625288814 27869999.999984405935 262864330.277606010437 1 60389.593675318 2024-03-20T14:14:53.547512+00:00 19994330.277688696980 27870000.000012785196 262864330.277697801590 1 60389.593686648 2024-03-20T14:14:54.526398+00:00 19994330.277996361256 27870000.000012669712 262864330.278005331755 1 60389.593698293 2024-03-20T14:14:55.532474+00:00 19994330.277807947248 27870000.000020854175 262864330.277825117111 1 60389.593709876 2024-03-20T14:14:56.533283+00:00 19994330.277743428946 27870000.000025734305 262864330.277765482664 1 60389.593721462 2024-03-20T14:14:57.534337+00:00 19994330.277629226446 27870000.000008106232 262864330.277633637190 1 60389.593732966 2024-03-20T14:14:58.528248+00:00 19994330.277908869088 27870000.000026080757 262864330.277931243181 1 60389.593744567 2024-03-20T14:14:59.530575+00:00 19994330.277900770307 27869999.999976180494 262864330.277873277664 1 60389.593756128 2024-03-20T14:15:00.529453+00:00 19994330.277672953904 27869999.999955389649 262864330.277624636889 1 60389.593767798 2024-03-20T14:15:01.537743+00:00 19994330.277781005949 27869999.999962031841 262864330.277739346027 1 60389.593779346 2024-03-20T14:15:02.535547+00:00 19994330.277736730874 27870000.000022508204 262864330.277755528688 1 60389.593790948 2024-03-20T14:15:03.537901+00:00 19994330.277986124158 27869999.999984260648 262864330.277966678143 1 60389.593802448 2024-03-20T14:15:04.531520+00:00 19994330.278041910380 27870000.000044956803 262864330.278083145618 1 60389.593814003 2024-03-20T14:15:05.529842+00:00 19994330.277790244669 27870000.000024978071 262864330.277811527252 1 60389.593825533 2024-03-20T14:15:06.526073+00:00 19994330.277820307761 27870000.000037807971 262864330.277854442596 1 60389.593837130 2024-03-20T14:15:07.528007+00:00 19994330.277619950473 27869999.999999690801 262864330.277615964413 1 60389.593848630 2024-03-20T14:15:08.521647+00:00 19994330.278174642473 27870000.000004321337 262864330.278175264597 1 60389.593860277 2024-03-20T14:15:09.527975+00:00 19994330.277938585728 27870000.000016648322 262864330.277951538563 1 60389.593871779 2024-03-20T14:15:10.521675+00:00 19994330.277616601437 27870000.000023439527 262864330.277636319399 1 60389.593883413 2024-03-20T14:15:11.526863+00:00 19994330.277807764709 27869999.999993473291 262864330.277797549963 1 60389.593894971 2024-03-20T14:15:12.525478+00:00 19994330.277761399746 27869999.999976851046 262864330.277734547853 1 60389.593906664 2024-03-20T14:15:13.535801+00:00 19994330.277734570205 27869999.999987155199 262864330.277718037367 1 60389.593918092 2024-03-20T14:15:14.523103+00:00 19994330.277782566845 27870000.000016238540 262864330.277795106173 1 60389.593929670 2024-03-20T14:15:15.523461+00:00 19994330.277714543045 27870000.000003233552 262864330.277714073658 1 60389.593941237 2024-03-20T14:15:16.522913+00:00 19994330.277976937592 27870000.000026803464 262864330.278000026941 1 60389.593952834 2024-03-20T14:15:17.524830+00:00 19994330.277795065194 27870000.000050544739 262864330.277841925621 1 60389.593964357 2024-03-20T14:15:18.520429+00:00 19994330.277581728995 27869999.999993469566 262864330.277571499348 1 60389.593975934 2024-03-20T14:15:19.520736+00:00 19994330.277870710939 27869999.999999098480 262864330.277866125107 1 60389.593987524 2024-03-20T14:15:20.522051+00:00 19994330.277879990637 27869999.999989006668 262864330.277865290642 1 60389.593999146 2024-03-20T14:15:21.526277+00:00 19994330.278063666075 27870000.000000782311 262864330.278060734272 1 60389.594010689 2024-03-20T14:15:22.523544+00:00 19994330.277762867510 27869999.999967228621 262864330.277726382017 1 60389.594022363 2024-03-20T14:15:23.532174+00:00 19994330.277995325625 27869999.999995544553 262864330.277987152338 1 60389.594033835 2024-03-20T14:15:24.523321+00:00 19994330.277874466032 27870000.000011730939 262864330.277882516384 1 60389.594045477 2024-03-20T14:15:25.529210+00:00 19994330.277657635510 27870000.000032119453 262864330.277686059475 1 60389.594057083 2024-03-20T14:15:26.531996+00:00 19994330.277861088514 27869999.999998554587 262864330.277855962515 1 60389.594068518 2024-03-20T14:15:27.519925+00:00 19994330.277945168316 27870000.000031042844 262864330.277972519398 1 60389.594080138 2024-03-20T14:15:28.523886+00:00 19994330.277860336006 27870000.000020522624 262864330.277877181768 1 60389.594091710 2024-03-20T14:15:29.523703+00:00 19994330.277702022344 27870000.000026829541 262864330.277725160122 1 60389.594103264 2024-03-20T14:15:30.522004+00:00 19994330.277872134000 27870000.000038601458 262864330.277907043695 1 60389.594114828 2024-03-20T14:15:31.521144+00:00 19994330.277822442353 27869999.999965440482 262864330.277784168720 1 60389.594126411 2024-03-20T14:15:32.521912+00:00 19994330.277631349862 27869999.999951686710 262864330.277579337358 1 60389.594138040 2024-03-20T14:15:33.526651+00:00 19994330.277949709445 27870000.000000365078 262864330.277946382761 1 60389.594149586 2024-03-20T14:15:34.524201+00:00 19994330.277871023864 27869999.999972529709 262864330.277839839458 1 60389.594161154 2024-03-20T14:15:35.523698+00:00 19994330.277921494097 27870000.000012516975 262864330.277930319309 1 60389.594172730 2024-03-20T14:15:36.523843+00:00 19994330.277811516076 27870000.000016368926 262864330.277824193239 1 60389.594184279 2024-03-20T14:15:37.521745+00:00 19994330.277954339981 27870000.000011317432 262864330.277961969376 1 60389.594195895 2024-03-20T14:15:38.525349+00:00 19994330.277789749205 27870000.000029608607 262864330.277815669775 1 60389.594207542 2024-03-20T14:15:39.531582+00:00 19994330.277797687799 27869999.999992664903 262864330.277786672115 1 60389.594219128 2024-03-20T14:15:40.532652+00:00 19994330.277866259217 27870000.000043228269 262864330.277905762196 1 60389.594230632 2024-03-20T14:15:41.526641+00:00 19994330.277792852372 27869999.999987196177 262864330.277776330709 1 60389.594242142 2024-03-20T14:15:42.521016+00:00 19994330.277695704252 27869999.999981481582 262864330.277673512697 1 60389.594253788 2024-03-20T14:15:43.527297+00:00 19994330.277864318341 27869999.999980863184 262864330.277841478586 1 60389.594265308 2024-03-20T14:15:44.522653+00:00 19994330.277929913253 27869999.999977774918 262864330.277903974056 1 60389.594276869 2024-03-20T14:15:45.521482+00:00 19994330.277938384563 27869999.999975603074 262864330.277910292149 1 60389.594288411 2024-03-20T14:15:46.518714+00:00 19994330.277800373733 27870000.000004816800 262864330.277801513672 1 60389.594300037 2024-03-20T14:15:47.523238+00:00 19994330.277833715081 27870000.000034026802 262864330.277864038944 1 60389.594311596 2024-03-20T14:15:48.521871+00:00 19994330.277933683246 27870000.000002060086 262864330.277932047844 1 60389.594323168 2024-03-20T14:15:49.521691+00:00 19994330.277935087681 27870000.000015068799 262864330.277946472168 1 60389.594334721 2024-03-20T14:15:50.519880+00:00 19994330.277973532677 27869999.999981690198 262864330.277951538563 1 60389.594346314 2024-03-20T14:15:51.521544+00:00 19994330.277498982847 27870000.000013984740 262864330.277509272099 1 60389.594357918 2024-03-20T14:15:52.524166+00:00 19994330.277906171978 27870000.000024899840 262864330.277927398682 1 60389.594369453 2024-03-20T14:15:53.520743+00:00 19994330.277741827071 27869999.999981127679 262864330.277719259262 1 60389.594381092 2024-03-20T14:15:54.526323+00:00 19994330.277742609382 27869999.999967165291 262864330.277706086636 1 60389.594392660 2024-03-20T14:15:55.525789+00:00 19994330.277873225510 27870000.000014904886 262864330.277884423733 1 60389.594404180 2024-03-20T14:15:56.521101+00:00 19994330.277717027813 27869999.999990370125 262864330.277703702450 1 60389.594415749 2024-03-20T14:15:57.520704+00:00 19994330.277972407639 27869999.999979987741 262864330.277948677540 1 60389.594427335 2024-03-20T14:15:58.521755+00:00 19994330.277830220759 27870000.000016354024 262864330.277842879295 1 60389.594438903 2024-03-20T14:15:59.521227+00:00 19994330.277896348387 27870000.000012774020 262864330.277905434370 1 60389.594450510 2024-03-20T14:16:00.524049+00:00 19994330.277949981391 27870000.000015359372 262864330.277961641550 1 60389.594462140 2024-03-20T14:16:01.528886+00:00 19994330.277668148279 27870000.000022225082 262864330.277686685324 1 60389.594473778 2024-03-20T14:16:02.534467+00:00 19994330.277853120118 27870000.000004224479 262864330.277853667736 1 60389.594485247 2024-03-20T14:16:03.525357+00:00 19994330.277843900025 27869999.999986492097 262864330.277826696634 1 60389.594496865 2024-03-20T14:16:04.529174+00:00 19994330.277740746737 27869999.999985996634 262864330.277723044157 1 60389.594508450 2024-03-20T14:16:05.530021+00:00 19994330.277819689363 27869999.999948691577 262864330.277764678001 1 60389.594519995 2024-03-20T14:16:06.527529+00:00 19994330.277786232531 27869999.999980933964 262864330.277763456106 1 60389.594531568 2024-03-20T14:16:07.527479+00:00 19994330.277738191187 27870000.000019557774 262864330.277754038572 1 60389.594543237 2024-03-20T14:16:08.535665+00:00 19994330.277657896280 27870000.000004518777 262864330.277658730745 1 60389.594554802 2024-03-20T14:16:09.534883+00:00 19994330.277835410088 27869999.999996822327 262864330.277828514576 1 60389.594566298 2024-03-20T14:16:10.528165+00:00 19994330.277677483857 27870000.000034566969 262864330.277708351612 1 60389.594577877 2024-03-20T14:16:11.528614+00:00 19994330.277817465365 27870000.000020571053 262864330.277834326029 1 60389.594589498 2024-03-20T14:16:12.532628+00:00 19994330.278006229550 27870000.000038899481 262864330.278041422367 1 60389.594600978 2024-03-20T14:16:13.524504+00:00 19994330.277760878205 27870000.000018268824 262864330.277775466442 1 60389.594612689 2024-03-20T14:16:14.536339+00:00 19994330.277715992182 27869999.999972008169 262864330.277684301138 1 60389.594624459 2024-03-20T14:16:15.553223+00:00 19994330.277972657233 27870000.000010911375 262864330.277979880571 1 60389.594635704 2024-03-20T14:16:16.524833+00:00 19994330.277723073959 27869999.999950118363 262864330.277669489384 1 60389.594647333 2024-03-20T14:16:17.529521+00:00 19994330.277880560607 27870000.000016275793 262864330.277893126011 1 60389.594659030 2024-03-20T14:16:18.540181+00:00 19994330.277909073979 27870000.000034507364 262864330.277939885855 1 60389.594670379 2024-03-20T14:16:19.520723+00:00 19994330.277742743492 27870000.000018984079 262864330.277758032084 1 60389.594681972 2024-03-20T14:16:20.522407+00:00 19994330.277819890529 27870000.000042863190 262864330.277859061956 1 60389.594693572 2024-03-20T14:16:21.524650+00:00 19994330.277882296592 27870000.000031691045 262864330.277910292149 1 60389.594705163 2024-03-20T14:16:22.526087+00:00 19994330.277789149433 27870000.000003241003 262864330.277788698673 1 60389.594716710 2024-03-20T14:16:23.523693+00:00 19994330.277566060424 27870000.000027481467 262864330.277589857578 1 60389.594728338 2024-03-20T14:16:24.528358+00:00 19994330.278048709035 27870000.000017255545 262864330.278062283993 1 60389.594739900 2024-03-20T14:16:25.527335+00:00 19994330.278109755367 27869999.999953530729 262864330.278059601784 1 60389.594751422 2024-03-20T14:16:26.522880+00:00 19994330.277885980904 27870000.000005338341 262864330.277887612581 1 60389.594763084 2024-03-20T14:16:27.530495+00:00 19994330.277811396867 27869999.999978698790 262864330.277786403894 1 60389.594774605 2024-03-20T14:16:28.525886+00:00 19994330.277735807002 27869999.999981593341 262864330.277713686228 1 60389.594786183 2024-03-20T14:16:29.526223+00:00 19994330.277847208083 27869999.999979920685 262864330.277823418379 1 60389.594797727 2024-03-20T14:16:30.523607+00:00 19994330.277782529593 27870000.000034488738 262864330.277813315392 1 60389.594809282 2024-03-20T14:16:31.521940+00:00 19994330.277670301497 27870000.000034179538 262864330.277700781822 1 60389.594820860 2024-03-20T14:16:32.522343+00:00 19994330.277816127986 27870000.000029660761 262864330.277842074633 1 60389.594832428 2024-03-20T14:16:33.521769+00:00 19994330.277650892735 27870000.000007994473 262864330.277655184269 1 60389.594844032 2024-03-20T14:16:34.524389+00:00 19994330.277834232897 27870000.000029560179 262864330.277860105038 1 60389.594855634 2024-03-20T14:16:35.526792+00:00 19994330.277807861567 27870000.000024214387 262864330.277828365564 1 60389.594867214 2024-03-20T14:16:36.527290+00:00 19994330.277888264507 27869999.999985992908 262864330.277870565653 1 60389.594878811 2024-03-20T14:16:37.529256+00:00 19994330.277799446136 27869999.999980151653 262864330.277775913477 1 60389.594890354 2024-03-20T14:16:38.526579+00:00 19994330.277569863945 27869999.999976173043 262864330.277542322874 1 60389.594901935 2024-03-20T14:16:39.527205+00:00 19994330.277693431824 27870000.000028528273 262864330.277718245983 1 60389.594913502 2024-03-20T14:16:40.526575+00:00 19994330.277849432081 27870000.000023789704 262864330.277869522572 1 60389.594925033 2024-03-20T14:16:41.522890+00:00 19994330.278047479689 27870000.000033918768 262864330.278077691793 1 60389.594936690 2024-03-20T14:16:42.530046+00:00 19994330.277679655701 27870000.000011269003 262864330.277687221766 1 60389.594948174 2024-03-20T14:16:43.522272+00:00 19994330.277673732489 27870000.000004082918 262864330.277674108744 1 60389.594959735 2024-03-20T14:16:44.521078+00:00 19994330.277616251260 27870000.000045940280 262864330.277658522129 1 60389.594971301 2024-03-20T14:16:45.520463+00:00 19994330.278465315700 27869999.999953422695 262864330.278415024281 1 60389.594982957 2024-03-20T14:16:46.527469+00:00 19994330.277579341084 27869999.999946970493 262864330.277522623539 1 60389.594994477 2024-03-20T14:16:47.522785+00:00 19994330.277903761715 27870000.000042472035 262864330.277942538261 1 60389.595006116 2024-03-20T14:16:48.528415+00:00 19994330.277900304645 27870000.000010926276 262864330.277907550335 1 60389.595017748 2024-03-20T14:16:49.533467+00:00 19994330.277492072433 27870000.000001348555 262864330.277489721775 1 60389.595029227 2024-03-20T14:16:50.525178+00:00 19994330.277748081833 27869999.999950714409 262864330.277695089579 1 60389.595040818 2024-03-20T14:16:51.526684+00:00 19994330.278049439192 27869999.999956201762 262864330.278001934290 1 60389.595052358 2024-03-20T14:16:52.523727+00:00 19994330.277894645929 27869999.999953385442 262864330.277844339609 1 60389.595064025 2024-03-20T14:16:53.531808+00:00 19994330.277823779732 27870000.000016886741 262864330.277836978436 1 60389.595075470 2024-03-20T14:16:54.520647+00:00 19994330.277884569019 27870000.000033937395 262864330.277914822102 1 60389.595087082 2024-03-20T14:16:55.523863+00:00 19994330.277905471623 27870000.000039137900 262864330.277940899134 1 60389.595098717 2024-03-20T14:16:56.529154+00:00 19994330.277738578618 27869999.999980084598 262864330.277714967728 1 60389.595110305 2024-03-20T14:16:57.530317+00:00 19994330.277727801353 27870000.000002730638 262864330.277726858854 1 60389.595122092 2024-03-20T14:16:58.548787+00:00 19994330.277750365436 27869999.999974213541 262864330.277720898390 1 60389.595133607 2024-03-20T14:16:59.543629+00:00 19994330.277625951916 27869999.999989140779 262864330.277611404657 1 60389.595144965 2024-03-20T14:17:00.524970+00:00 19994330.278000891209 27870000.000007294118 262864330.278004497290 1 60389.595156647 2024-03-20T14:17:01.534315+00:00 19994330.277720451355 27869999.999967064708 262864330.277683824301 1 60389.595168087 2024-03-20T14:17:02.522716+00:00 19994330.277806241065 27869999.999989766628 262864330.277792334557 1 60389.595179684 2024-03-20T14:17:03.524702+00:00 19994330.277862053365 27870000.000020712614 262864330.277879059315 1 60389.595191253 2024-03-20T14:17:04.524269+00:00 19994330.277811173350 27870000.000007111579 262864330.277814596891 1 60389.595202813 2024-03-20T14:17:05.523066+00:00 19994330.277756828815 27870000.000022873282 262864330.277776032686 1 60389.595214360 2024-03-20T14:17:06.520751+00:00 19994330.277884047478 27870000.000022646040 262864330.277902990580 1 60389.595225925 2024-03-20T14:17:07.519916+00:00 19994330.277746856213 27870000.000052113086 262864330.277795284986 1 60389.595237497 2024-03-20T14:17:08.519776+00:00 19994330.277892835438 27869999.999952595681 262864330.277841717005 1 60389.595249075 2024-03-20T14:17:09.520104+00:00 19994330.277790226042 27870000.000041432679 262864330.277827948332 1 60389.595260669 2024-03-20T14:17:10.521747+00:00 19994330.277832169086 27869999.999940175563 262864330.277768671513 1 60389.595272232 2024-03-20T14:17:11.520885+00:00 19994330.277702443302 27869999.999991182238 262864330.277689933777 1 60389.595283802 2024-03-20T14:17:12.520491+00:00 19994330.277727074921 27870000.000002447516 262864330.277725815773 1 60389.595295405 2024-03-20T14:17:13.522975+00:00 19994330.278079606593 27870000.000016484410 262864330.278092384338 1 60389.595306949 2024-03-20T14:17:14.520419+00:00 19994330.277738269418 27870000.000007692724 262864330.277742266655 1 60389.595318633 2024-03-20T14:17:15.529867+00:00 19994330.277775734663 27870000.000025518239 262864330.277797549963 1 60389.595330211 2024-03-20T14:17:16.530282+00:00 19994330.278111319989 27870000.000030893832 262864330.278138518333 1 60389.595341743 2024-03-20T14:17:17.526571+00:00 19994330.277624897659 27869999.999974366277 262864330.277595579624 1 60389.595353258 2024-03-20T14:17:18.521485+00:00 19994330.277855861932 27869999.999992392957 262864330.277844578028 1 60389.595364886 2024-03-20T14:17:19.526174+00:00 19994330.277722634375 27870000.000020243227 262864330.277739167213 1 60389.595376438 2024-03-20T14:17:20.524195+00:00 19994330.277775883675 27869999.999952994287 262864330.277725189924 1 60389.595388075 2024-03-20T14:17:21.529711+00:00 19994330.277964401990 27869999.999980833381 262864330.277941554785 1 60389.595399654 2024-03-20T14:17:22.530077+00:00 19994330.277704127133 27869999.999991714954 262864330.277692139149 1 60389.595411300 2024-03-20T14:17:23.536317+00:00 19994330.277953337878 27869999.999966170639 262864330.277915805578 1 60389.595422931 2024-03-20T14:17:24.541209+00:00 19994330.277692835778 27869999.999984394759 262864330.277673512697 1 60389.595434532 2024-03-20T14:17:25.543515+00:00 19994330.277748655528 27870000.000011596829 262864330.277756541967 1 60389.595446013 2024-03-20T14:17:26.535502+00:00 19994330.277913331985 27870000.000033508986 262864330.277943134308 1 60389.595457487 2024-03-20T14:17:27.526876+00:00 19994330.277857623994 27870000.000012498349 262864330.277866423130 1 60389.595469008 2024-03-20T14:17:28.522310+00:00 19994330.277909986675 27870000.000040546060 262864330.277946829796 1 60389.595480888 2024-03-20T14:17:29.548706+00:00 19994330.277907673270 27870000.000031951815 262864330.277935922146 1 60389.595492222 2024-03-20T14:17:30.528009+00:00 19994330.277637638152 27869999.999940942973 262864330.277574867010 1 60389.595503978 2024-03-20T14:17:31.543752+00:00 19994330.277870710939 27870000.000006325543 262864330.277873337269 1 60389.595515510 2024-03-20T14:17:32.540015+00:00 19994330.277775533497 27869999.999938100576 262864330.277709931135 1 60389.595526920 2024-03-20T14:17:33.525841+00:00 19994330.277827486396 27869999.999987982213 262864330.277811765671 1 60389.595538635 2024-03-20T14:17:34.538046+00:00 19994330.277723267674 27870000.000035353005 262864330.277754902840 1 60389.595550017 2024-03-20T14:17:35.521510+00:00 19994330.277826603502 27870000.000020112842 262864330.277843028307 1 60389.595561905 2024-03-20T14:17:36.548610+00:00 19994330.277984190732 27870000.000007234514 262864330.277987748384 1 60389.595573314 2024-03-20T14:17:37.534376+00:00 19994330.277989815921 27870000.000026322901 262864330.278012424707 1 60389.595584957 2024-03-20T14:17:38.540311+00:00 19994330.277769289911 27870000.000003222376 262864330.277768820524 1 60389.595596637 2024-03-20T14:17:39.549409+00:00 19994330.277767967433 27870000.000025305897 262864330.277789562941 1 60389.595607989 2024-03-20T14:17:40.530216+00:00 19994330.277776367962 27870000.000001233071 262864330.277773886919 1 60389.595619616 2024-03-20T14:17:41.534796+00:00 19994330.277975246310 27869999.999984383583 262864330.277955949306 1 60389.595631098 2024-03-20T14:17:42.526912+00:00 19994330.277822468430 27869999.999996352941 262864330.277815133333 1 60389.595642739 2024-03-20T14:17:43.532673+00:00 19994330.277877707034 27870000.000020060688 262864330.277894079685 1 60389.595654271 2024-03-20T14:17:44.528975+00:00 19994330.277708072215 27869999.999982919544 262864330.277687311172 1 60389.595665801 2024-03-20T14:17:45.525233+00:00 19994330.277780611068 27870000.000010330230 262864330.277787268162 1 60389.595677464 2024-03-20T14:17:46.532920+00:00 19994330.277811992913 27869999.999974686652 262864330.277783006430 1 60389.595688993 2024-03-20T14:17:47.529028+00:00 19994330.278067469597 27870000.000019166619 262864330.278082937002 1 60389.595700515 2024-03-20T14:17:48.524525+00:00 19994330.277712792158 27870000.000010486692 262864330.277719587088 1 60389.595712101 2024-03-20T14:17:49.525499+00:00 19994330.277673523873 27870000.000024583191 262864330.277694404125 1 60389.595723768 2024-03-20T14:17:50.533570+00:00 19994330.278066746891 27870000.000010877848 262864330.278073936701 1 60389.595735358 2024-03-20T14:17:51.534889+00:00 19994330.277879152447 27869999.999929498881 262864330.277804940939 1 60389.595746870 2024-03-20T14:17:52.529537+00:00 19994330.277728751302 27870000.000019136816 262864330.277744174004 1 60389.595758445 2024-03-20T14:17:53.529622+00:00 19994330.277762807906 27869999.999974876642 262864330.277733981609 1 60389.595770005 2024-03-20T14:17:54.528398+00:00 19994330.277759797871 27869999.999982044101 262864330.277738153934 1 60389.595781666 2024-03-20T14:17:55.535961+00:00 19994330.277803096920 27870000.000027053058 262864330.277826458216 1 60389.595793207 2024-03-20T14:17:56.533065+00:00 19994330.277636151761 27869999.999953135848 262864330.277585595846 1 60389.595804752 2024-03-20T14:17:57.530596+00:00 19994330.277832414955 27869999.999991126359 262864330.277819842100 1 60389.595816347 2024-03-20T14:17:58.532417+00:00 19994330.277680069208 27870000.000016741455 262864330.277693122625 1 60389.595827964 2024-03-20T14:17:59.536119+00:00 19994330.277919854969 27869999.999993290752 262864330.277909457684 1 60389.595839652 2024-03-20T14:18:00.545965+00:00 19994330.277812145650 27869999.999997831881 262864330.277806282043 1 60389.595851143 2024-03-20T14:18:01.538742+00:00 19994330.277893770486 27870000.000050976872 262864330.277941048145 1 60389.595862642 2024-03-20T14:18:02.532239+00:00 19994330.277806844562 27869999.999983046204 262864330.277786195278 1 60389.595874107 2024-03-20T14:18:03.522851+00:00 19994330.277807265520 27869999.999986667186 262864330.277790248394 1 60389.595885747 2024-03-20T14:18:04.528573+00:00 19994330.277886975557 27870000.000025261194 262864330.277908563614 1 60389.595897357 2024-03-20T14:18:05.531609+00:00 19994330.277735371143 27869999.999953277409 262864330.277684956789 1 60389.595908869 2024-03-20T14:18:06.526297+00:00 19994330.277798589319 27870000.000004462898 262864330.277799367905 1 60389.595920499 2024-03-20T14:18:07.531098+00:00 19994330.277856826782 27869999.999973066151 262864330.277826189995 1 60389.595931962 2024-03-20T14:18:08.521543+00:00 19994330.277839712799 27869999.999950341880 262864330.277786374092 1 60389.595943648 2024-03-20T14:18:09.531240+00:00 19994330.277830168605 27869999.999999817461 262864330.277826309204 1 60389.595955270 2024-03-20T14:18:10.535329+00:00 19994330.277825120836 27870000.000029236078 262864330.277850657701 1 60389.595966740 2024-03-20T14:18:11.526331+00:00 19994330.277818597853 27869999.999962374568 262864330.277777284384 1 60389.595978340 2024-03-20T14:18:12.528546+00:00 19994330.277763634920 27870000.000029090792 262864330.277789026499 1 60389.595990196 2024-03-20T14:18:13.552940+00:00 19994330.277639482170 27869999.999972276390 262864330.277608066797 1 60389.596001454 2024-03-20T14:18:14.525603+00:00 19994330.277982920408 27869999.999969761819 262864330.277948975563 1 60389.596013039 2024-03-20T14:18:15.526621+00:00 19994330.277992356569 27870000.000023189932 262864330.278011858463 1 60389.596024685 2024-03-20T14:18:16.532798+00:00 19994330.277774069458 27870000.000000245869 262864330.277770608664 1 60389.596036156 2024-03-20T14:18:17.523877+00:00 19994330.277943223715 27869999.999957319349 262864330.277896851301 1 60389.596047809 2024-03-20T14:18:18.530736+00:00 19994330.277965135872 27869999.999958228320 262864330.277919650078 1 60389.596059404 2024-03-20T14:18:19.532519+00:00 19994330.277652435005 27870000.000020012259 262864330.277668774128 1 60389.596071079 2024-03-20T14:18:20.541278+00:00 19994330.277994900942 27869999.999988846481 262864330.277980059385 1 60389.596082526 2024-03-20T14:18:21.530258+00:00 19994330.277604687959 27869999.999959889799 262864330.277560889721 1 60389.596093997 2024-03-20T14:18:22.521359+00:00 19994330.277746137232 27870000.000032365322 262864330.277774810791 1 60389.596105596 2024-03-20T14:18:23.523452+00:00 19994330.277568209916 27870000.000047829002 262864330.277612358332 1 60389.596117188 2024-03-20T14:18:24.525035+00:00 19994330.277873579413 27869999.999999113381 262864330.277868986130 1 60389.596128718 2024-03-20T14:18:25.521257+00:00 19994330.277857419103 27870000.000009588897 262864330.277863323689 1 60389.596140325 2024-03-20T14:18:26.524059+00:00 19994330.277839675546 27870000.000003453344 262864330.277839422226 1 60389.596151873 2024-03-20T14:18:27.521892+00:00 19994330.277838394046 27869999.999963585287 262864330.277798295021 1 60389.596163484 2024-03-20T14:18:28.525065+00:00 19994330.277706310153 27870000.000027824193 262864330.277730464935 1 60389.596175008 2024-03-20T14:18:29.520700+00:00 19994330.278088353574 27869999.999980732799 262864330.278065413237 1 60389.596186596 2024-03-20T14:18:30.521881+00:00 19994330.277804385871 27869999.999973211437 262864330.277773886919 1 60389.596198158 2024-03-20T14:18:31.520901+00:00 19994330.277995496988 27869999.999991893768 262864330.277983695269 1 60389.596209854 2024-03-20T14:18:32.531426+00:00 19994330.277968816459 27869999.999963995069 262864330.277929127216 1 60389.596221311 2024-03-20T14:18:33.521313+00:00 19994330.277841228992 27870000.000027336180 262864330.277864873409 1 60389.596232873 2024-03-20T14:18:34.520244+00:00 19994330.277817655355 27869999.999980837107 262864330.277794808149 1 60389.596244611 2024-03-20T14:18:35.534395+00:00 19994330.277723211795 27870000.000036001205 262864330.277755528688 1 60389.596256033 2024-03-20T14:18:36.521226+00:00 19994330.277618687600 27870000.000022575259 262864330.277637571096 1 60389.596267597 2024-03-20T14:18:37.520402+00:00 19994330.277877852321 27869999.999995525926 262864330.277869701385 1 60389.596279178 2024-03-20T14:18:38.520993+00:00 19994330.278086006641 27869999.999979671091 262864330.278061985970 1 60389.596290851 2024-03-20T14:18:39.529489+00:00 19994330.277612671256 27869999.999971318990 262864330.277580320835 1 60389.596302369 2024-03-20T14:18:40.524695+00:00 19994330.277801606804 27869999.999960899353 262864330.277758806944 1 60389.596313931 2024-03-20T14:18:41.523649+00:00 19994330.277822799981 27869999.999943450093 262864330.277762532234 1 60389.596325555 2024-03-20T14:18:42.527940+00:00 19994330.277827821672 27870000.000015091151 262864330.277839213610 1 60389.596337117 2024-03-20T14:18:43.526903+00:00 19994330.277966611087 27869999.999961845577 262864330.277924776077 1 60389.596348636 2024-03-20T14:18:44.522125+00:00 19994330.277876529843 27870000.000018019229 262864330.277890861034 1 60389.596360262 2024-03-20T14:18:45.526575+00:00 19994330.277867954224 27870000.000025730580 262864330.277889966965 1 60389.596371857 2024-03-20T14:18:46.528416+00:00 19994330.277754228562 27869999.999997749925 262864330.277748256922 1 60389.596383478 2024-03-20T14:18:47.532437+00:00 19994330.277985464782 27869999.999996613711 262864330.277978360653 1 60389.596394997 2024-03-20T14:18:48.527715+00:00 19994330.277698121965 27869999.999946050346 262864330.277640491724 1 60389.596406582 2024-03-20T14:18:49.528663+00:00 19994330.277916908264 27869999.999967753887 262864330.277880966663 1 60389.596418079 2024-03-20T14:18:50.522065+00:00 19994330.277922052890 27869999.999981660396 262864330.277900040150 1 60389.596429765 2024-03-20T14:18:51.531702+00:00 19994330.277691386640 27870000.000028386712 262864330.277716070414 1 60389.596441445 2024-03-20T14:18:52.540871+00:00 19994330.277733590454 27869999.999982852489 262864330.277712762356 1 60389.596452867 2024-03-20T14:18:53.527663+00:00 19994330.277937825769 27870000.000028882176 262864330.277963012457 1 60389.596464416 2024-03-20T14:18:54.525496+00:00 19994330.277790777385 27870000.000005569309 262864330.277792662382 1 60389.596476094 2024-03-20T14:18:55.534497+00:00 19994330.277978360653 27870000.000025287271 262864330.277999937534 1 60389.596487612 2024-03-20T14:18:56.529628+00:00 19994330.277960132807 27870000.000006221235 262864330.277962654829 1 60389.596499166 2024-03-20T14:18:57.528001+00:00 19994330.277916759253 27870000.000007197261 262864330.277920275927 1 60389.596510691 2024-03-20T14:18:58.523657+00:00 19994330.277790550143 27869999.999988455325 262864330.277775317430 1 60389.596522327 2024-03-20T14:18:59.529058+00:00 19994330.277764894068 27869999.999952591956 262864330.277713775635 1 60389.596533906 2024-03-20T14:19:00.529496+00:00 19994330.277802169323 27869999.999948043376 262864330.277746528387 1 60389.596545475 2024-03-20T14:19:01.528993+00:00 19994330.277778018266 27870000.000017557293 262864330.277791887522 1 60389.596556981 2024-03-20T14:19:02.523114+00:00 19994330.277661718428 27869999.999976955354 262864330.277634978294 1 60389.596568532 2024-03-20T14:19:03.521160+00:00 19994330.277881633490 27870000.000036817044 262864330.277914732695 1 60389.596580144 2024-03-20T14:19:04.524459+00:00 19994330.277745533735 27870000.000022877008 262864330.277764737606 1 60389.596591682 2024-03-20T14:19:05.521311+00:00 19994330.278009716421 27870000.000088118017 262864330.278094142675 1 60389.596603278 2024-03-20T14:19:06.523170+00:00 19994330.277797155082 27869999.999991104007 262864330.277784585953 1 60389.596614852 2024-03-20T14:19:07.523181+00:00 19994330.277918655425 27870000.000041831285 262864330.277956813574 1 60389.596626484 2024-03-20T14:19:08.528237+00:00 19994330.277670577168 27870000.000003945082 262864330.277670800686 1 60389.596638006 2024-03-20T14:19:09.523752+00:00 19994330.277894046158 27870000.000066831708 262864330.277957171202 1 60389.596649538 2024-03-20T14:19:10.520049+00:00 19994330.277880348265 27869999.999984595925 262864330.277861237526 1 60389.596661164 2024-03-20T14:19:11.524595+00:00 19994330.277987338603 27869999.999949853867 262864330.277933478355 1 60389.596672770 2024-03-20T14:19:12.527346+00:00 19994330.277724619955 27869999.999987550080 262864330.277708470821 1 60389.596684313 2024-03-20T14:19:13.524645+00:00 19994330.277979165316 27870000.000046420842 262864330.278021901846 1 60389.596695966 2024-03-20T14:19:14.531435+00:00 19994330.277864955366 27870000.000046636909 262864330.277907907963 1 60389.596707493 2024-03-20T14:19:15.527375+00:00 19994330.277728430927 27870000.000034764409 262864330.277759492397 1 60389.596719218 2024-03-20T14:19:16.540491+00:00 19994330.277926173061 27870000.000016946346 262864330.277939438820 1 60389.596730653 2024-03-20T14:19:17.528448+00:00 19994330.277894970030 27870000.000029161572 262864330.277920424938 1 60389.596742247 2024-03-20T14:19:18.530106+00:00 19994330.278061747551 27870000.000028651208 262864330.278086692095 1 60389.596753837 2024-03-20T14:19:19.531465+00:00 19994330.277836691588 27870000.000018861145 262864330.277851849794 1 60389.596765341 2024-03-20T14:19:20.525465+00:00 19994330.277472823858 27869999.999976634979 262864330.277445763350 1 60389.596776944 2024-03-20T14:19:21.527937+00:00 19994330.277784015983 27869999.999946106225 262864330.277726441622 1 60389.596788550 2024-03-20T14:19:22.530679+00:00 19994330.277868371457 27869999.999998755753 262864330.277863413095 1 60389.596800153 2024-03-20T14:19:23.533177+00:00 19994330.277997311205 27870000.000002481043 262864330.277996093035 1 60389.596811700 2024-03-20T14:19:24.530833+00:00 19994330.277757816017 27870000.000015247613 262864330.277769386768 1 60389.596823378 2024-03-20T14:19:25.539844+00:00 19994330.277979310602 27870000.000014375895 262864330.277989983559 1 60389.596834894 2024-03-20T14:19:26.534829+00:00 19994330.278034724295 27870000.000000212342 262864330.278031229973 1 60389.596846486 2024-03-20T14:19:27.536442+00:00 19994330.277658708394 27870000.000015467405 262864330.277670472860 1 60389.596857933 2024-03-20T14:19:28.525435+00:00 19994330.277610283345 27869999.999994698912 262864330.277601271868 1 60389.596869512 2024-03-20T14:19:29.525869+00:00 19994330.277952849865 27870000.000014632940 262864330.277963787317 1 60389.596881127 2024-03-20T14:19:30.529411+00:00 19994330.277812585235 27870000.000007543713 262864330.277816414833 1 60389.596892723 2024-03-20T14:19:31.531269+00:00 19994330.277767971158 27869999.999985720962 262864330.277750015259 1 60389.596904230 2024-03-20T14:19:32.525516+00:00 19994330.278118874878 27870000.000022608787 262864330.278137803078 1 60389.596915867 2024-03-20T14:19:33.530940+00:00 19994330.277603324503 27869999.999974679202 262864330.277574300766 1 60389.596927425 2024-03-20T14:19:34.529526+00:00 19994330.277706410736 27870000.000018760562 262864330.277721494436 1 60389.596939072 2024-03-20T14:19:35.535842+00:00 19994330.277825739235 27869999.999995533377 262864330.277817577124 1 60389.596950566 2024-03-20T14:19:36.528925+00:00 19994330.277733054012 27870000.000010486692 262864330.277739852667 1 60389.596962182 2024-03-20T14:19:37.532509+00:00 19994330.277804594487 27870000.000048123300 262864330.277849018574 1 60389.596973821 2024-03-20T14:19:38.538140+00:00 19994330.278107952327 27870000.000041499734 262864330.278145730495 1 60389.596985297 2024-03-20T14:19:39.529643+00:00 19994330.278042573482 27870000.000005714595 262864330.278044611216 1 60389.596996831 2024-03-20T14:19:40.526228+00:00 19994330.278048448265 27869999.999979313463 262864330.278024077415 1 60389.597008336 2024-03-20T14:19:41.520236+00:00 19994330.277856081724 27870000.000023320317 262864330.277875691652 1 60389.597019991 2024-03-20T14:19:42.527257+00:00 19994330.277735099196 27869999.999981071800 262864330.277712464333 1 60389.597031604 2024-03-20T14:19:43.530538+00:00 19994330.277991302311 27869999.999995931983 262864330.277983546257 1 60389.597043244 2024-03-20T14:19:44.536285+00:00 19994330.277621444315 27869999.999983619899 262864330.277601361275 1 60389.597054677 2024-03-20T14:19:45.524085+00:00 19994330.277713075280 27870000.000033017248 262864330.277742385864 1 60389.597066323 2024-03-20T14:19:46.530283+00:00 19994330.277686554939 27869999.999983277172 262864330.277666151524 1 60389.597077855 2024-03-20T14:19:47.526716+00:00 19994330.277981169522 27870000.000020787120 262864330.277998268604 1 60389.597089428 2024-03-20T14:19:48.526600+00:00 19994330.277687985450 27869999.999981321394 262864330.277665615082 1 60389.597101192 2024-03-20T14:19:49.543028+00:00 19994330.277791853994 27870000.000016547740 262864330.277804702520 1 60389.597112540 2024-03-20T14:19:50.523467+00:00 19994330.277845337987 27870000.000016648322 262864330.277858316898 1 60389.597124129 2024-03-20T14:19:51.524718+00:00 19994330.278017334640 27869999.999939266592 262864330.277952909470 1 60389.597135752 2024-03-20T14:19:52.528996+00:00 19994330.277838449925 27869999.999940551817 262864330.277775287628 1 60389.597147251 2024-03-20T14:19:53.522513+00:00 19994330.278001356870 27869999.999984946102 262864330.277982622385 1 60389.597158926 2024-03-20T14:19:54.531149+00:00 19994330.277689944953 27869999.999949101359 262864330.277635335922 1 60389.597170454 2024-03-20T14:19:55.527257+00:00 19994330.277802981436 27869999.999945543706 262864330.277744829655 1 60389.597182001 2024-03-20T14:19:56.524840+00:00 19994330.277766674757 27870000.000007010996 262864330.277769982815 1 60389.597193670 2024-03-20T14:19:57.533042+00:00 19994330.277798168361 27870000.000046484172 262864330.277840971947 1 60389.597205230 2024-03-20T14:19:58.531872+00:00 19994330.278056662530 27870000.000012248755 262864330.278065204620 1 60389.597216850 2024-03-20T14:19:59.535845+00:00 19994330.277768369764 27870000.000004038215 262864330.277768731117 1 60389.597228284 2024-03-20T14:20:00.523736+00:00 19994330.277606017888 27870000.000003166497 262864330.277605473995 1 60389.597239932 2024-03-20T14:20:01.530141+00:00 19994330.277747076005 27870000.000011991709 262864330.277755349874 1 60389.597251526 2024-03-20T14:20:02.531867+00:00 19994330.277822237462 27869999.999990340322 262864330.277808874846 1 60389.597263103 2024-03-20T14:20:03.532100+00:00 19994330.277757156640 27870000.000034760684 262864330.277788221836 1 60389.597274696 2024-03-20T14:20:04.533747+00:00 19994330.277805343270 27869999.999952487648 262864330.277754127979 1 60389.597286316 2024-03-20T14:20:05.537690+00:00 19994330.277888022363 27869999.999963346869 262864330.277847677469 1 60389.597297756 2024-03-20T14:20:06.526100+00:00 19994330.277594864368 27870000.000009302050 262864330.277600467205 1 60389.597309317 2024-03-20T14:20:07.524989+00:00 19994330.277927398682 27869999.999989170581 262864330.277912884951 1 60389.597320943 2024-03-20T14:20:08.529485+00:00 19994330.277853608131 27869999.999979186803 262864330.277829110622 1 60389.597332492 2024-03-20T14:20:09.527338+00:00 19994330.277781698853 27870000.000002466142 262864330.277780473232 1 60389.597343992 2024-03-20T14:20:10.520934+00:00 19994330.277640137821 27869999.999980781227 262864330.277617216110 1 60389.597355627 2024-03-20T14:20:11.526173+00:00 19994330.277960043401 27870000.000035058707 262864330.277991384268 1 60389.597367161 2024-03-20T14:20:12.522702+00:00 19994330.277899991721 27870000.000005710870 262864330.277902007103 1 60389.597378812 2024-03-20T14:20:13.529390+00:00 19994330.277783915401 27869999.999986272305 262864330.277766466141 1 60389.597390495 2024-03-20T14:20:14.538767+00:00 19994330.277883235365 27870000.000002451241 262864330.277881979942 1 60389.597401949 2024-03-20T14:20:15.528355+00:00 19994330.277703195810 27869999.999969743192 262864330.277669250965 1 60389.597413463 2024-03-20T14:20:16.523169+00:00 19994330.277779888362 27869999.999988850206 262864330.277765035629 1 60389.597425222 2024-03-20T14:20:17.539183+00:00 19994330.277743212879 27869999.999975919724 262864330.277715444565 1 60389.597436649 2024-03-20T14:20:18.526463+00:00 19994330.278063904494 27869999.999934643507 262864330.277994841337 1 60389.597448170 2024-03-20T14:20:19.521928+00:00 19994330.277611058205 27870000.000028070062 262864330.277635425329 1 60389.597459730 2024-03-20T14:20:20.520662+00:00 19994330.277925908566 27869999.999971058220 262864330.277893275023 1 60389.597471301 2024-03-20T14:20:21.520424+00:00 19994330.277644913644 27870000.000010181218 262864330.277651399374 1 60389.597482916 2024-03-20T14:20:22.523896+00:00 19994330.277845714241 27870000.000020790845 262864330.277862817049 1 60389.597494515 2024-03-20T14:20:23.526059+00:00 19994330.277803484350 27870000.000049043447 262864330.277848839760 1 60389.597506073 2024-03-20T14:20:24.524737+00:00 19994330.277790348977 27870000.000021144748 262864330.277807801962 1 60389.597517625 2024-03-20T14:20:25.522831+00:00 19994330.278038360178 27869999.999983143061 262864330.278017789125 1 60389.597529174 2024-03-20T14:20:26.520668+00:00 19994330.277740452439 27869999.999960444868 262864330.277697205544 1 60389.597540753 2024-03-20T14:20:27.521074+00:00 19994330.277993910015 27869999.999994099140 262864330.277984321117 1 60389.597552322 2024-03-20T14:20:28.520607+00:00 19994330.277672193944 27869999.999955751002 262864330.277624249458 1 60389.597563912 2024-03-20T14:20:29.521974+00:00 19994330.277924742550 27869999.999981459230 262864330.277902513742 1 60389.597575478 2024-03-20T14:20:30.521266+00:00 19994330.277845360339 27870000.000050328672 262864330.277891993523 1 60389.597587074 2024-03-20T14:20:31.523172+00:00 19994330.277665216476 27870000.000009141862 262864330.277670681477 1 60389.597598643 2024-03-20T14:20:32.522753+00:00 19994330.277919404209 27870000.000006478280 262864330.277922183275 1 60389.597610260 2024-03-20T14:20:33.526513+00:00 19994330.277811817825 27869999.999993838370 262864330.277801960707 1 60389.597621798 2024-03-20T14:20:34.523356+00:00 19994330.277786124498 27870000.000014338642 262864330.277796775103 1 60389.597633356 2024-03-20T14:20:35.521932+00:00 19994330.277830690145 27869999.999973673373 262864330.277800679207 1 60389.597644961 2024-03-20T14:20:36.524686+00:00 19994330.278034888208 27869999.999999172986 262864330.278030365705 1 60389.597656536 2024-03-20T14:20:37.524727+00:00 19994330.277936682105 27869999.999985661358 262864330.277918636799 1 60389.597668144 2024-03-20T14:20:38.527685+00:00 19994330.277798704803 27869999.999942708760 262864330.277737736702 1 60389.597679701 2024-03-20T14:20:39.526121+00:00 19994330.277878746390 27870000.000023927540 262864330.277898967266 1 60389.597691218 2024-03-20T14:20:40.521267+00:00 19994330.277802780271 27869999.999980393797 262864330.277779459953 1 60389.597702784 2024-03-20T14:20:41.520557+00:00 19994330.277872268111 27869999.999974008650 262864330.277842581272 1 60389.597714365 2024-03-20T14:20:42.521167+00:00 19994330.277907028794 27869999.999971497804 262864330.277874827385 1 60389.597725963 2024-03-20T14:20:43.523174+00:00 19994330.277909833938 27870000.000011507422 262864330.277917653322 1 60389.597737588 2024-03-20T14:20:44.527595+00:00 19994330.278019849211 27869999.999998468906 262864330.278014630079 1 60389.597749226 2024-03-20T14:20:45.533135+00:00 19994330.277776513249 27870000.000000637025 262864330.277773439884 1 60389.597760720 2024-03-20T14:20:46.526240+00:00 19994330.277664504945 27869999.999981198460 262864330.277642011642 1 60389.597772471 2024-03-20T14:20:47.541493+00:00 19994330.277891222388 27869999.999966856092 262864330.277854382992 1 60389.597783931 2024-03-20T14:20:48.531620+00:00 19994330.277727592736 27869999.999974384904 262864330.277698278427 1 60389.597795513 2024-03-20T14:20:49.532346+00:00 19994330.277904968709 27869999.999982029200 262864330.277883291245 1 60389.597806994 2024-03-20T14:20:50.524283+00:00 19994330.277782026678 27869999.999964740127 262864330.277743071318 1 60389.597818654 2024-03-20T14:20:51.531698+00:00 19994330.277927834541 27870000.000014685094 262864330.277938842773 1 60389.597830188 2024-03-20T14:20:52.528300+00:00 19994330.277849022299 27870000.000014442950 262864330.277859777212 1 60389.597841838 2024-03-20T14:20:53.534818+00:00 19994330.277902305126 27869999.999998688698 262864330.277897298336 1 60389.597853411 2024-03-20T14:20:54.534659+00:00 19994330.277760460973 27870000.000026095659 262864330.277782857418 1 60389.597864978 2024-03-20T14:20:55.534104+00:00 19994330.277739368379 27870000.000006686896 262864330.277742356062 1 60389.597876467 2024-03-20T14:20:56.526772+00:00 19994330.277966190130 27870000.000013593584 262864330.277976095676 1 60389.597888123 2024-03-20T14:20:57.533873+00:00 19994330.277959529310 27870000.000008717179 262864330.277964532375 1 60389.597899747 2024-03-20T14:20:58.538105+00:00 19994330.277665022761 27869999.999994698912 262864330.277656018734 1 60389.597911179 2024-03-20T14:20:59.525839+00:00 19994330.277715709060 27869999.999962370843 262864330.277674376965 1 60389.597922735 2024-03-20T14:21:00.524326+00:00 19994330.277831733227 27869999.999974440783 262864330.277802467346 1 60389.597934342 2024-03-20T14:21:01.527129+00:00 19994330.277949105948 27869999.999999564141 262864330.277944952250 1 60389.597945929 2024-03-20T14:21:02.528248+00:00 19994330.277986023575 27870000.000041242689 262864330.278023570776 1 60389.597957433 2024-03-20T14:21:03.522229+00:00 19994330.277756895870 27870000.000042133033 262864330.277795344591 1 60389.597969046 2024-03-20T14:21:04.525595+00:00 19994330.277832012624 27869999.999982804060 262864330.277811110020 1 60389.597980584 2024-03-20T14:21:05.522404+00:00 19994330.277808640152 27870000.000016164035 262864330.277821093798 1 60389.597992147 2024-03-20T14:21:06.521486+00:00 19994330.278051562607 27870000.000058934093 262864330.278106808662 1 60389.598003783 2024-03-20T14:21:07.526894+00:00 19994330.277852900326 27870000.000016242266 262864330.277865439653 1 60389.598015295 2024-03-20T14:21:08.521497+00:00 19994330.277879524976 27869999.999982394278 262864330.277858227491 1 60389.598026862 2024-03-20T14:21:09.520873+00:00 19994330.277793522924 27870000.000023320317 262864330.277813136578 1 60389.598038496 2024-03-20T14:21:10.526027+00:00 19994330.277727290988 27869999.999978277832 262864330.277701854706 1 60389.598050061 2024-03-20T14:21:11.525238+00:00 19994330.277889307588 27870000.000019248575 262864330.277904868126 1 60389.598061653 2024-03-20T14:21:12.526850+00:00 19994330.277990199625 27870000.000030584633 262864330.278017073870 1 60389.598073186 2024-03-20T14:21:13.523325+00:00 19994330.277759093791 27869999.999998208135 262864330.277753621340 1 60389.598084788 2024-03-20T14:21:14.525711+00:00 19994330.277735237032 27870000.000017497689 262864330.277749031782 1 60389.598096439 2024-03-20T14:21:15.532316+00:00 19994330.277904719114 27870000.000026732683 262864330.277927756310 1 60389.598107926 2024-03-20T14:21:16.524800+00:00 19994330.277926608920 27869999.999994259328 262864330.277917146683 1 60389.598119440 2024-03-20T14:21:17.519644+00:00 19994330.277827121317 27870000.000019576401 262864330.277842998505 1 60389.598131027 2024-03-20T14:21:18.520731+00:00 19994330.277894370258 27870000.000034585595 262864330.277925252914 1 60389.598142639 2024-03-20T14:21:19.524046+00:00 19994330.277795385569 27869999.999999437481 262864330.277791112661 1 60389.598154257 2024-03-20T14:21:20.527834+00:00 19994330.277829479426 27870000.000003170222 262864330.277828931808 1 60389.598165730 2024-03-20T14:21:21.519084+00:00 19994330.277810793370 27869999.999988786876 262864330.277795881033 1 60389.598177324 2024-03-20T14:21:22.520821+00:00 19994330.277933645993 27869999.999963764101 262864330.277893722057 1 60389.598188896 2024-03-20T14:21:23.520635+00:00 19994330.277758374810 27870000.000035140663 262864330.277789831161 1 60389.598200471 2024-03-20T14:21:24.520679+00:00 19994330.277862597257 27869999.999961264431 262864330.277820169926 1 60389.598212057 2024-03-20T14:21:25.521684+00:00 19994330.277918629348 27870000.000030968338 262864330.277945905924 1 60389.598223642 2024-03-20T14:21:26.522721+00:00 19994330.277793392539 27870000.000027921051 262864330.277817606926 1 60389.598235192 2024-03-20T14:21:27.520576+00:00 19994330.277803178877 27870000.000037327409 262864330.277836799622 1 60389.598246776 2024-03-20T14:21:28.521495+00:00 19994330.277955625206 27870000.000019591302 262864330.277971506119 1 60389.598258376 2024-03-20T14:21:29.523696+00:00 19994330.277830123901 27870000.000016562641 262864330.277842998505 1 60389.598269909 2024-03-20T14:21:30.520164+00:00 19994330.277898333967 27869999.999989621341 262864330.277884274721 1 60389.598281554 2024-03-20T14:21:31.526298+00:00 19994330.277665201575 27870000.000029172748 262864330.277690678835 1 60389.598293059 2024-03-20T14:21:32.520262+00:00 19994330.277859833091 27869999.999931823462 262864330.277787953615 1 60389.598304646 2024-03-20T14:21:33.521402+00:00 19994330.277774300426 27869999.999973878264 262864330.277744501829 1 60389.598316220 2024-03-20T14:21:34.521428+00:00 19994330.277689512819 27869999.999944329262 262864330.277630150318 1 60389.598327841 2024-03-20T14:21:35.525481+00:00 19994330.278023298830 27870000.000030033290 262864330.278049647808 1 60389.598339367 2024-03-20T14:21:36.521279+00:00 19994330.277921725065 27869999.999996203929 262864330.277914255857 1 60389.598350938 2024-03-20T14:21:37.521071+00:00 19994330.277672592551 27870000.000028658658 262864330.277697563171 1 60389.598362507 2024-03-20T14:21:38.520621+00:00 19994330.277877610177 27870000.000035885721 262864330.277909785509 1 60389.598374120 2024-03-20T14:21:39.523969+00:00 19994330.277823589742 27870000.000012483448 262864330.277832388878 1 60389.598385673 2024-03-20T14:21:40.522154+00:00 19994330.278183091432 27869999.999952375889 262864330.278131783009 1 60389.598397363 2024-03-20T14:21:41.532107+00:00 19994330.277429014444 27869999.999994594604 262864330.277419924736 1 60389.598408855 2024-03-20T14:21:42.525117+00:00 19994330.277876462787 27869999.999993696809 262864330.277866452932 1 60389.598420539 2024-03-20T14:21:43.534593+00:00 19994330.278066277504 27870000.000034146011 262864330.278096735477 1 60389.598432097 2024-03-20T14:21:44.533164+00:00 19994330.278077375144 27870000.000030104071 262864330.278103768826 1 60389.598443738 2024-03-20T14:21:45.538996+00:00 19994330.277703762054 27869999.999995578080 262864330.277695655823 1 60389.598455209 2024-03-20T14:21:46.530082+00:00 19994330.277980148792 27870000.000032272190 262864330.278008729219 1 60389.598466770 2024-03-20T14:21:47.528951+00:00 19994330.277763172984 27869999.999983754009 262864330.277743220329 1 60389.598478346 2024-03-20T14:21:48.529057+00:00 19994330.277601297945 27870000.000011608005 262864330.277609229088 1 60389.598490046 2024-03-20T14:21:49.540011+00:00 19994330.277999412268 27870000.000048715621 262864330.278044432402 1 60389.598501542 2024-03-20T14:21:50.533203+00:00 19994330.277817189693 27869999.999987903982 262864330.277801394463 1 60389.598513105 2024-03-20T14:21:51.532292+00:00 19994330.277726311237 27869999.999999001622 262864330.277721613646 1 60389.598524763 2024-03-20T14:21:52.539560+00:00 19994330.277698926628 27869999.999990198761 262864330.277685433626 1 60389.598536397 2024-03-20T14:21:53.544744+00:00 19994330.277931440622 27869999.999977976084 262864330.277905732393 1 60389.598547788 2024-03-20T14:21:54.528928+00:00 19994330.277833011001 27870000.000000689179 262864330.277830004692 1 60389.598559454 2024-03-20T14:21:55.536833+00:00 19994330.277946311980 27870000.000018116087 262864330.277960747480 1 60389.598570887 2024-03-20T14:21:56.524655+00:00 19994330.278044968843 27869999.999983806163 262864330.278025090694 1 60389.598582529 2024-03-20T14:21:57.530527+00:00 19994330.277819789946 27870000.000029936433 262864330.277846008539 1 60389.598594121 2024-03-20T14:21:58.532036+00:00 19994330.278011601418 27870000.000017255545 262864330.278025150299 1 60389.598605611 2024-03-20T14:21:59.524771+00:00 19994330.277597431093 27870000.000009726733 262864330.277603447437 1 60389.598617276 2024-03-20T14:22:00.532629+00:00 19994330.277784772217 27869999.999994300306 262864330.277775377035 1 60389.598628882 2024-03-20T14:22:01.535431+00:00 19994330.277837358415 27870000.000017393380 262864330.277851074934 1 60389.598640386 2024-03-20T14:22:02.529353+00:00 19994330.277604307979 27870000.000053435564 262864330.277654051781 1 60389.598651962 2024-03-20T14:22:03.529546+00:00 19994330.277756895870 27870000.000059578568 262864330.277812778950 1 60389.598663490 2024-03-20T14:22:04.525519+00:00 19994330.277882862836 27870000.000014718622 262864330.277893900871 1 60389.598675145 2024-03-20T14:22:05.532522+00:00 19994330.277761515230 27869999.999962255359 262864330.277720093727 1 60389.598686683 2024-03-20T14:22:06.529366+00:00 19994330.277809459716 27870000.000017423183 262864330.277823209763 1 60389.598698221 2024-03-20T14:22:07.526320+00:00 19994330.277824904770 27870000.000064905733 262864330.277886122465 1 60389.598709767 2024-03-20T14:22:08.523833+00:00 19994330.277746014297 27869999.999974101782 262864330.277716428041 1 60389.598721379 2024-03-20T14:22:09.527144+00:00 19994330.277844596654 27870000.000027295202 262864330.277868211269 1 60389.598732988 2024-03-20T14:22:10.530156+00:00 19994330.277793481946 27870000.000006433576 262864330.277796208858 1 60389.598744556 2024-03-20T14:22:11.529643+00:00 19994330.277873829007 27869999.999992951751 262864330.277863085270 1 60389.598756165 2024-03-20T14:22:12.532679+00:00 19994330.278045080602 27870000.000015255064 262864330.278056651354 1 60389.598767719 2024-03-20T14:22:13.530961+00:00 19994330.277696169913 27869999.999985814095 262864330.277678281069 1 60389.598779182 2024-03-20T14:22:14.521320+00:00 19994330.277829516679 27869999.999994758517 262864330.277820587158 1 60389.598790741 2024-03-20T14:22:15.520009+00:00 19994330.277937132865 27869999.999961800873 262864330.277895241976 1 60389.598802347 2024-03-20T14:22:16.522737+00:00 19994330.277443312109 27869999.999976076186 262864330.277415692806 1 60389.598813947 2024-03-20T14:22:17.524991+00:00 19994330.277839526534 27869999.999956622720 262864330.277792453766 1 60389.598825543 2024-03-20T14:22:18.526882+00:00 19994330.277711696923 27869999.999968420714 262864330.277676403522 1 60389.598837028 2024-03-20T14:22:19.519245+00:00 19994330.277670726180 27870000.000010225922 262864330.277677237988 1 60389.598848622 2024-03-20T14:22:20.520971+00:00 19994330.277887769043 27870000.000025723130 262864330.277909785509 1 60389.598860188 2024-03-20T14:22:21.520251+00:00 19994330.277886278927 27869999.999998386949 262864330.277880966663 1 60389.598871767 2024-03-20T14:22:22.520670+00:00 19994330.277834333479 27870000.000037562102 262864330.277868181467 1 60389.598883348 2024-03-20T14:22:23.521249+00:00 19994330.277774669230 27870000.000017944723 262864330.277788907290 1 60389.598894917 2024-03-20T14:22:24.520820+00:00 19994330.277815990150 27869999.999996408820 262864330.277808725834 1 60389.598906514 2024-03-20T14:22:25.522835+00:00 19994330.277864430100 27869999.999969866127 262864330.277830600739 1 60389.598918075 2024-03-20T14:22:26.521699+00:00 19994330.277680292726 27869999.999994911253 262864330.277671515942 1 60389.598929662 2024-03-20T14:22:27.522785+00:00 19994330.278032574803 27870000.000011179596 262864330.278040051460 1 60389.598941238 2024-03-20T14:22:28.522951+00:00 19994330.277665700763 27869999.999991297722 262864330.277653306723 1 60389.598952787 2024-03-20T14:22:29.520801+00:00 19994330.277853947133 27869999.999988079071 262864330.277838319540 1 60389.598964359 2024-03-20T14:22:30.520600+00:00 19994330.277562912554 27870000.000056199729 262864330.277615427971 1 60389.598975936 2024-03-20T14:22:31.520899+00:00 19994330.277955628932 27869999.999971549958 262864330.277923464775 1 60389.598987510 2024-03-20T14:22:32.520889+00:00 19994330.277846790850 27870000.000006724149 262864330.277849823236 1 60389.598999123 2024-03-20T14:22:33.524254+00:00 19994330.277830008417 27870000.000002421439 262864330.277828723192 1 60389.599010686 2024-03-20T14:22:34.523255+00:00 19994330.277627386153 27869999.999972496182 262864330.277596175671 1 60389.599022294 2024-03-20T14:22:35.526207+00:00 19994330.277874227613 27870000.000002771616 262864330.277873307467 1 60389.599033851 2024-03-20T14:22:36.524735+00:00 19994330.277770519257 27869999.999963585287 262864330.277730405331 1 60389.599045388 2024-03-20T14:22:37.521551+00:00 19994330.277823973447 27869999.999968215823 262864330.277788519859 1 60389.599057015 2024-03-20T14:22:38.526114+00:00 19994330.278065133840 27870000.000009834766 262864330.278071284294 1 60389.599068573 2024-03-20T14:22:39.524717+00:00 19994330.278029512614 27869999.999924287200 262864330.277950108051 1 60389.599080110 2024-03-20T14:22:40.521446+00:00 19994330.277868140489 27869999.999975301325 262864330.277839750051 1 60389.599091765 2024-03-20T14:22:41.528526+00:00 19994330.277401473373 27870000.000053379685 262864330.277451157570 1 60389.599103245 2024-03-20T14:22:42.520351+00:00 19994330.278104610741 27870000.000005040318 262864330.278105944395 1 60389.599114812 2024-03-20T14:22:43.519715+00:00 19994330.277713134885 27870000.000028204173 262864330.277737617493 1 60389.599126385 2024-03-20T14:22:44.519674+00:00 19994330.277872253209 27869999.999999955297 262864330.277868509293 1 60389.599138050 2024-03-20T14:22:45.527540+00:00 19994330.277678094804 27870000.000016275793 262864330.277690678835 1 60389.599149612 2024-03-20T14:22:46.526448+00:00 19994330.278070300817 27869999.999980736524 262864330.278047353029 1 60389.599161214 2024-03-20T14:22:47.528889+00:00 19994330.277995608747 27870000.000016856939 262864330.278008788824 1 60389.599172823 2024-03-20T14:22:48.531933+00:00 19994330.277817334980 27869999.999988295138 262864330.277801930904 1 60389.599184434 2024-03-20T14:22:49.535102+00:00 19994330.277674082667 27869999.999958340079 262864330.277628719807 1 60389.599195926 2024-03-20T14:22:50.528017+00:00 19994330.277879603207 27869999.999978810549 262864330.277854710817 1 60389.599207441 2024-03-20T14:22:51.522921+00:00 19994330.277762833983 27870000.000032264739 262864330.277791410685 1 60389.599219145 2024-03-20T14:22:52.534172+00:00 19994330.277572840452 27870000.000025101006 262864330.277594238520 1 60389.599230663 2024-03-20T14:22:53.529298+00:00 19994330.277831636369 27870000.000038400292 262864330.277866333723 1 60389.599242218 2024-03-20T14:22:54.527647+00:00 19994330.278017513454 27870000.000004936010 262864330.278018772602 1 60389.599253823 2024-03-20T14:22:55.530324+00:00 19994330.277677550912 27870000.000021625310 262864330.277695477009 1 60389.599265277 2024-03-20T14:22:56.519916+00:00 19994330.277946762741 27870000.000038705766 262864330.277981787920 1 60389.599277007 2024-03-20T14:22:57.533452+00:00 19994330.277722004801 27869999.999987870455 262864330.277706176043 1 60389.599288637 2024-03-20T14:22:58.538266+00:00 19994330.277888029814 27870000.000036202371 262864330.277920544147 1 60389.599300084 2024-03-20T14:22:59.527257+00:00 19994330.277838435024 27869999.999999154359 262864330.277833908796 1 60389.599311654 2024-03-20T14:23:00.526890+00:00 19994330.277946997434 27870000.000018879771 262864330.277962207794 1 60389.599324158 2024-03-20T14:23:01.607303+00:00 19994330.277713306248 27869999.999976933002 262864330.277686536312 1 60389.599334737 2024-03-20T14:23:02.521307+00:00 19994330.277998913080 27869999.999971129000 262864330.277966350317 1 60389.599346336 2024-03-20T14:23:03.523410+00:00 19994330.277723409235 27870000.000021532178 262864330.277741223574 1 60389.599357923 2024-03-20T14:23:04.524600+00:00 19994330.277803789824 27869999.999986894429 262864330.277786970139 1 60389.599369460 2024-03-20T14:23:05.521316+00:00 19994330.277977444232 27870000.000005356967 262864330.277979105711 1 60389.599381034 2024-03-20T14:23:06.521377+00:00 19994330.277834139764 27869999.999999970198 262864330.277830421925 1 60389.599392603 2024-03-20T14:23:07.520861+00:00 19994330.277804546058 27870000.000038869679 262864330.277839720249 1 60389.599404169 2024-03-20T14:23:08.520173+00:00 19994330.277848396450 27870000.000005401671 262864330.277850091457 1 60389.599415749 2024-03-20T14:23:09.520758+00:00 19994330.277839645743 27869999.999990817159 262864330.277826786041 1 60389.599427319 2024-03-20T14:23:10.520389+00:00 19994330.277932927012 27870000.000026248395 262864330.277955472469 1 60389.599438884 2024-03-20T14:23:11.519559+00:00 19994330.277686264366 27869999.999936070293 262864330.277618646622 1 60389.599450555 2024-03-20T14:23:12.527923+00:00 19994330.277878582478 27869999.999966755509 262864330.277841627598 1 60389.599462133 2024-03-20T14:23:13.528262+00:00 19994330.277637906373 27870000.000019147992 262864330.277653336525 1 60389.599473627 2024-03-20T14:23:14.521396+00:00 19994330.277832753956 27870000.000007648021 262864330.277836710215 1 60389.599485403 2024-03-20T14:23:15.538842+00:00 19994330.277830567211 27870000.000015262514 262864330.277842134237 1 60389.599496947 2024-03-20T14:23:16.536174+00:00 19994330.277783740312 27869999.999984338880 262864330.277764379978 1 60389.599508502 2024-03-20T14:23:17.534576+00:00 19994330.277805350721 27869999.999992202967 262864330.277793854475 1 60389.599520034 2024-03-20T14:23:18.530952+00:00 19994330.277892634273 27870000.000032309443 262864330.277921259403 1 60389.599531697 2024-03-20T14:23:19.538636+00:00 19994330.277731440961 27869999.999954860657 262864330.277682602406 1 60389.599543128 2024-03-20T14:23:20.526274+00:00 19994330.277686595917 27869999.999954570085 262864330.277637481689 1 60389.599554676 2024-03-20T14:23:21.523982+00:00 19994330.277779761702 27869999.999939832836 262864330.277715891600 1 60389.599566299 2024-03-20T14:23:22.528221+00:00 19994330.277998838574 27869999.999984651804 262864330.277979791164 1 60389.599577824 2024-03-20T14:23:23.523999+00:00 19994330.277704123408 27870000.000014286488 262864330.277714699507 1 60389.599589570 2024-03-20T14:23:24.538831+00:00 19994330.277664743364 27870000.000023528934 262864330.277684599161 1 60389.599601018 2024-03-20T14:23:25.527945+00:00 19994330.278005324304 27870000.000003229827 262864330.278004854918 1 60389.599612675 2024-03-20T14:23:26.535129+00:00 19994330.277744714171 27870000.000009123236 262864330.277750134468 1 60389.599624188 2024-03-20T14:23:27.529794+00:00 19994330.277619898319 27870000.000005420297 262864330.277621626854 1 60389.599635728 2024-03-20T14:23:28.526909+00:00 19994330.277920730412 27869999.999997705221 262864330.277914732695 1 60389.599647270 2024-03-20T14:23:29.524127+00:00 19994330.277708735317 27870000.000005893409 262864330.277710944414 1 60389.599658873 2024-03-20T14:23:30.526624+00:00 19994330.277670998126 27870000.000017315149 262864330.277684628963 1 60389.599670452 2024-03-20T14:23:31.527008+00:00 19994330.277828507125 27869999.999986495823 262864330.277811318636 1 60389.599682198 2024-03-20T14:23:32.541925+00:00 19994330.277915120125 27869999.999941319227 262864330.277852743864 1 60389.599693686 2024-03-20T14:23:33.534443+00:00 19994330.277688685805 27869999.999985370785 262864330.277670353651 1 60389.599705236 2024-03-20T14:23:34.532444+00:00 19994330.277858652174 27869999.999948635697 262864330.277803570032 1 60389.599716888 2024-03-20T14:23:35.539124+00:00 19994330.277530129999 27870000.000009797513 262864330.277536243200 1 60389.599728260 2024-03-20T14:23:36.521682+00:00 19994330.277803171426 27869999.999978035688 262864330.277777522802 1 60389.599740003 2024-03-20T14:23:37.536231+00:00 19994330.277902822942 27870000.000040922314 262864330.277940034866 1 60389.599751396 2024-03-20T14:23:38.520580+00:00 19994330.277773257345 27869999.999988224357 262864330.277757793665 1 60389.599763094 2024-03-20T14:23:39.531368+00:00 19994330.277938503772 27870000.000022388995 262864330.277957201004 1 60389.599774733 2024-03-20T14:23:40.536924+00:00 19994330.277772936970 27869999.999962147325 262864330.277731388807 1 60389.599786291 2024-03-20T14:23:41.535536+00:00 19994330.277980666608 27869999.999974008650 262864330.277950972319 1 60389.599797851 2024-03-20T14:23:42.534366+00:00 19994330.278047692031 27869999.999987259507 262864330.278031229973 1 60389.599809385 2024-03-20T14:23:43.530878+00:00 19994330.278149954975 27869999.999983895570 262864330.278130173683 1 60389.599820938 2024-03-20T14:23:44.529020+00:00 19994330.277801193297 27870000.000016979873 262864330.277814477682 1 60389.599832444 2024-03-20T14:23:45.523118+00:00 19994330.277551740408 27869999.999961260706 262864330.277509301901 1 60389.599844045 2024-03-20T14:23:46.525522+00:00 19994330.277732092887 27870000.000012133271 262864330.277740538120 1 60389.599855610 2024-03-20T14:23:47.524695+00:00 19994330.277957882732 27869999.999990813434 262864330.277945011854 1 60389.599867455 2024-03-20T14:23:48.548102+00:00 19994330.278122730553 27870000.000051304698 262864330.278170347214 1 60389.599878814 2024-03-20T14:23:49.529547+00:00 19994330.277720980346 27869999.999984290451 262864330.277701586485 1 60389.599890306 2024-03-20T14:23:50.522402+00:00 19994330.277833282948 27870000.000015385449 262864330.277844965458 1 60389.599902067 2024-03-20T14:23:51.538583+00:00 19994330.277820501477 27870000.000043313950 262864330.277860105038 1 60389.599913751 2024-03-20T14:23:52.548058+00:00 19994330.277761027217 27870000.000005573034 262864330.277762889862 1 60389.599925080 2024-03-20T14:23:53.526896+00:00 19994330.277966190130 27870000.000052917749 262864330.278015434742 1 60389.599936675 2024-03-20T14:23:54.528758+00:00 19994330.277888149023 27870000.000020295382 262864330.277904748917 1 60389.599948261 2024-03-20T14:23:55.529794+00:00 19994330.277971584350 27869999.999991953373 262864330.277959853411 1 60389.599959766 2024-03-20T14:23:56.523822+00:00 19994330.277735985816 27870000.000027596951 262864330.277759879827 1 60389.599971469 2024-03-20T14:23:57.534952+00:00 19994330.277881469578 27869999.999958336353 262864330.277836114168 1 60389.599982973 2024-03-20T14:23:58.528871+00:00 19994330.277846619487 27870000.000006340444 262864330.277849256992 1 60389.599994596 2024-03-20T14:23:59.533125+00:00 19994330.277875915170 27870000.000044044107 262864330.277916252613 1 60389.600006250 2024-03-20T14:24:00.539990+00:00 19994330.277650594711 27869999.999974574894 262864330.277621477842 1 60389.600017796 2024-03-20T14:24:01.537606+00:00 19994330.277957070619 27870000.000010237098 262864330.277963638306 1 60389.600029310 2024-03-20T14:24:02.532364+00:00 19994330.277744680643 27870000.000002894551 262864330.277743875980 1 60389.600040872 2024-03-20T14:24:03.531300+00:00 19994330.277992691845 27869999.999997437000 262864330.277986437082 1 60389.600052421 2024-03-20T14:24:04.529194+00:00 19994330.277816288173 27869999.999975036830 262864330.277787625790 1 60389.600063967 2024-03-20T14:24:05.526730+00:00 19994330.277652882040 27869999.999977711588 262864330.277626901865 1 60389.600075561 2024-03-20T14:24:06.528419+00:00 19994330.277876954526 27870000.000003807247 262864330.277877062559 1 60389.600087103 2024-03-20T14:24:07.525759+00:00 19994330.278060562909 27869999.999984912574 262864330.278041779995 1 60389.600098738 2024-03-20T14:24:08.531018+00:00 19994330.277764793485 27869999.999983664602 262864330.277744770050 1 60389.600110205 2024-03-20T14:24:09.521743+00:00 19994330.277819696814 27869999.999994311482 262864330.277810305357 1 60389.600121871 2024-03-20T14:24:10.529660+00:00 19994330.277989797294 27869999.999984532595 262864330.277970641851 1 60389.600133484 2024-03-20T14:24:11.533027+00:00 19994330.277792546898 27870000.000062629580 262864330.277851492167 1 60389.600145023 2024-03-20T14:24:12.530019+00:00 19994330.277534279972 27870000.000008873641 262864330.277539461851 1 60389.600156607 2024-03-20T14:24:13.530878+00:00 19994330.277932513505 27870000.000036332756 262864330.277965158224 1 60389.600168111 2024-03-20T14:24:14.524798+00:00 19994330.277900435030 27869999.999929632992 262864330.277826368809 1 60389.600179730 2024-03-20T14:24:15.528685+00:00 19994330.277823887765 27869999.999999083579 262864330.277819275856 1 60389.600191290 2024-03-20T14:24:16.527471+00:00 19994330.277674976736 27869999.999996099621 262864330.277667373419 1 60389.600202848 2024-03-20T14:24:17.526093+00:00 19994330.277755148709 27869999.999997898936 262864330.277749359608 1 60389.600214388 2024-03-20T14:24:18.523098+00:00 19994330.277865268290 27869999.999949783087 262864330.277811348438 1 60389.600225996 2024-03-20T14:24:19.526053+00:00 19994330.277657605708 27870000.000041052699 262864330.277694970369 1 60389.600237536 2024-03-20T14:24:20.523126+00:00 19994330.277744736522 27870000.000036414713 262864330.277777463198 1 60389.600249118 2024-03-20T14:24:21.523818+00:00 19994330.278044704348 27870000.000027537346 262864330.278068542480 1 60389.600260725 2024-03-20T14:24:22.526619+00:00 19994330.277684129775 27869999.999998960644 262864330.277679383755 1 60389.600272243 2024-03-20T14:24:23.521827+00:00 19994330.277937665582 27870000.000021241605 262864330.277955234051 1 60389.600283890 2024-03-20T14:24:24.528106+00:00 19994330.277812235057 27870000.000041592866 262864330.277850151062 1 60389.600295400 2024-03-20T14:24:25.522606+00:00 19994330.277803152800 27870000.000017281622 262864330.277816742659 1 60389.600306991 2024-03-20T14:24:26.523961+00:00 19994330.277819454670 27869999.999958507717 262864330.277774274349 1 60389.600318642 2024-03-20T14:24:27.530657+00:00 19994330.277704346925 27870000.000023823231 262864330.277724474669 1 60389.600330175 2024-03-20T14:24:28.527099+00:00 19994330.278068441898 27870000.000000260770 262864330.278065025806 1 60389.600341782 2024-03-20T14:24:29.529937+00:00 19994330.277789492160 27870000.000010166317 262864330.277795970440 1 60389.600353314 2024-03-20T14:24:30.526295+00:00 19994330.277839738876 27870000.000023536384 262864330.277859598398 1 60389.600364821 2024-03-20T14:24:31.520553+00:00 19994330.277728024870 27870000.000008407980 262864330.277732729912 1 60389.600376442 2024-03-20T14:24:32.524574+00:00 19994330.277821041644 27869999.999980941415 262864330.277798265219 1 60389.600387962 2024-03-20T14:24:33.519918+00:00 19994330.277815941721 27869999.999980114400 262864330.277792364359 1 60389.600399543 2024-03-20T14:24:34.520477+00:00 19994330.277790587395 27870000.000025540590 262864330.277812421322 1 60389.600411100 2024-03-20T14:24:35.519082+00:00 19994330.278082437813 27869999.999991893768 262864330.278070628643 1 60389.600422685 2024-03-20T14:24:36.519984+00:00 19994330.277696389705 27869999.999971702695 262864330.277664393187 1 60389.600434341 2024-03-20T14:24:37.527127+00:00 19994330.277717843652 27869999.999980714172 262864330.277694880962 1 60389.600445906 2024-03-20T14:24:38.526229+00:00 19994330.277908295393 27870000.000018738210 262864330.277923345566 1 60389.600457425 2024-03-20T14:24:39.521524+00:00 19994330.277820434421 27869999.999995280057 262864330.277812033892 1 60389.600468997 2024-03-20T14:24:40.521361+00:00 19994330.277772437781 27870000.000049080700 262864330.277817815542 1 60389.600480559 2024-03-20T14:24:41.520309+00:00 19994330.277890261263 27869999.999966427684 262864330.277853012085 1 60389.600492149 2024-03-20T14:24:42.521633+00:00 19994330.277697097510 27870000.000010702759 262864330.277704089880 1 60389.600503760 2024-03-20T14:24:43.524875+00:00 19994330.277962371707 27870000.000012233853 262864330.277970910072 1 60389.600515293 2024-03-20T14:24:44.521299+00:00 19994330.277841482311 27869999.999991472811 262864330.277829259634 1 60389.600526887 2024-03-20T14:24:45.523010+00:00 19994330.277924675494 27870000.000013049692 262864330.277934044600 1 60389.600538535 2024-03-20T14:24:46.529415+00:00 19994330.277662724257 27870000.000004455447 262864330.277663499117 1 60389.600550060 2024-03-20T14:24:47.525189+00:00 19994330.277634736151 27869999.999979432672 262864330.277610480785 1 60389.600561731 2024-03-20T14:24:48.533621+00:00 19994330.278046168387 27869999.999976929277 262864330.278019398451 1 60389.600573252 2024-03-20T14:24:49.529000+00:00 19994330.277685090899 27870000.000007800758 262864330.277689218521 1 60389.600584761 2024-03-20T14:24:50.523357+00:00 19994330.277907628566 27870000.000017806888 262864330.277921766043 1 60389.600596443 2024-03-20T14:24:51.532637+00:00 19994330.277977831662 27869999.999968480319 262864330.277942597866 1 60389.600607900 2024-03-20T14:24:52.522539+00:00 19994330.277711719275 27869999.999994959682 262864330.277702987194 1 60389.600619580 2024-03-20T14:24:53.531737+00:00 19994330.277723122388 27870000.000041317195 262864330.277760744095 1 60389.600631246 2024-03-20T14:24:54.539670+00:00 19994330.277859073132 27869999.999988958240 262864330.277844339609 1 60389.600642674 2024-03-20T14:24:55.527026+00:00 19994330.277897693217 27869999.999992419034 262864330.277886420488 1 60389.600654360 2024-03-20T14:24:56.536718+00:00 19994330.277902901173 27869999.999992575496 262864330.277891784906 1 60389.600665916 2024-03-20T14:24:57.535103+00:00 19994330.277847904712 27869999.999992139637 262864330.277836352587 1 60389.600677396 2024-03-20T14:24:58.527021+00:00 19994330.278076224029 27869999.999992769212 262864330.278065294027 1 60389.600689049 2024-03-20T14:24:59.533829+00:00 19994330.277707539499 27869999.999973528087 262864330.277677386999 1 60389.600700586 2024-03-20T14:25:00.530590+00:00 19994330.277857314795 27869999.999981194735 262864330.277834802866 1 60389.600712567 2024-03-20T14:25:01.565736+00:00 19994330.277697172016 27869999.999963369220 262864330.277656853199 1 60389.600723817 2024-03-20T14:25:02.537740+00:00 19994330.277903500944 27870000.000016804785 262864330.277916610241 1 60389.600735240 2024-03-20T14:25:03.524702+00:00 19994330.277710508555 27870000.000020377338 262864330.277727186680 1 60389.600746800 2024-03-20T14:25:04.523514+00:00 19994330.277940478176 27870000.000056099147 262864330.277992874384 1 60389.600758390 2024-03-20T14:25:05.524884+00:00 19994330.277890365571 27869999.999986447394 262864330.277873098850 1 60389.600769987 2024-03-20T14:25:06.526898+00:00 19994330.278035409749 27870000.000007737428 262864330.278039455414 1 60389.600781605 2024-03-20T14:25:07.530657+00:00 19994330.277783475816 27869999.999970767647 262864330.277750551701 1 60389.600793072 2024-03-20T14:25:08.521444+00:00 19994330.277748573571 27869999.999991323799 262864330.277736216784 1 60389.600804626 2024-03-20T14:25:09.519668+00:00 19994330.277741137892 27869999.999981950969 262864330.277719378471 1 60389.600816239 2024-03-20T14:25:10.523073+00:00 19994330.277911737561 27869999.999963652343 262864330.277871668339 1 60389.600827825 2024-03-20T14:25:11.524116+00:00 19994330.278009947389 27869999.999997679144 262864330.278003931046 1 60389.600839457 2024-03-20T14:25:12.529095+00:00 19994330.277720108628 27869999.999988131225 262864330.277704536915 1 60389.600850997 2024-03-20T14:25:13.526126+00:00 19994330.278047826141 27870000.000055663288 262864330.278099805117 1 60389.600862515 2024-03-20T14:25:14.521274+00:00 19994330.277589403093 27869999.999975740910 262864330.277561455965 1 60389.600874087 2024-03-20T14:25:15.521128+00:00 19994330.277754418552 27869999.999977651983 262864330.277728378773 1 60389.600885688 2024-03-20T14:25:16.523491+00:00 19994330.277937412262 27870000.000022627413 262864330.277956336737 1 60389.600897259 2024-03-20T14:25:17.523171+00:00 19994330.277718257159 27870000.000053420663 262864330.277767956257 1 60389.600908812 2024-03-20T14:25:18.521334+00:00 19994330.277968686074 27870000.000018779188 262864330.277983754873 1 60389.600920376 2024-03-20T14:25:19.520518+00:00 19994330.277785092592 27869999.999980557710 262864330.277761965990 1 60389.600932027 2024-03-20T14:25:20.527129+00:00 19994330.278058212250 27869999.999988239259 262864330.278042733669 1 60389.600943543 2024-03-20T14:25:21.522150+00:00 19994330.277676165104 27869999.999995596707 262864330.277668058872 1 60389.600955126 2024-03-20T14:25:22.522878+00:00 19994330.278203118593 27869999.999965123832 262864330.278164565563 1 60389.600966712 2024-03-20T14:25:23.523853+00:00 19994330.277889791876 27870000.000033054501 262864330.277919143438 1 60389.600978325 2024-03-20T14:25:24.527309+00:00 19994330.277699496597 27870000.000003226101 262864330.277699023485 1 60389.600989830 2024-03-20T14:25:25.521285+00:00 19994330.277910880744 27869999.999991413206 262864330.277898609638 1 60389.601001414 2024-03-20T14:25:26.522191+00:00 19994330.277536664158 27870000.000042639673 262864330.277575612068 1 60389.601012991 2024-03-20T14:25:27.522443+00:00 19994330.277976214886 27870000.000028595328 262864330.278001129627 1 60389.601024549 2024-03-20T14:25:28.521083+00:00 19994330.277805980295 27870000.000049404800 262864330.277851700783 1 60389.601036144 2024-03-20T14:25:29.522845+00:00 19994330.277866523713 27870000.000007610768 262864330.277870416641 1 60389.601047766 2024-03-20T14:25:30.527006+00:00 19994330.277836356312 27870000.000028759241 262864330.277861416340 1 60389.601059269 2024-03-20T14:25:31.520871+00:00 19994330.277713168412 27870000.000000704080 262864330.277710199356 1 60389.601070844 2024-03-20T14:25:32.520897+00:00 19994330.277839891613 27870000.000000905246 262864330.277837097645 1 60389.601082470 2024-03-20T14:25:33.525408+00:00 19994330.277826748788 27870000.000041436404 262864330.277864485979 1 60389.601094015 2024-03-20T14:25:34.522921+00:00 19994330.277805924416 27869999.999998316169 262864330.277800559998 1 60389.601105582 2024-03-20T14:25:35.522260+00:00 19994330.277726363391 27870000.000039715320 262864330.277762383223 1 60389.601117166 2024-03-20T14:25:36.523102+00:00 19994330.277799047530 27869999.999986723065 262864330.277782052755 1 60389.601128765 2024-03-20T14:25:37.525342+00:00 19994330.277884431183 27870000.000030942261 262864330.277911663055 1 60389.601140307 2024-03-20T14:25:38.522551+00:00 19994330.278008230031 27870000.000000394881 262864330.278004914522 1 60389.601151902 2024-03-20T14:25:39.524350+00:00 19994330.277480829507 27869999.999994605780 262864330.277471750975 1 60389.601163433 2024-03-20T14:25:40.520614+00:00 19994330.277809027582 27869999.999984469265 262864330.277789801359 1 60389.601175059 2024-03-20T14:25:41.525078+00:00 19994330.277791805565 27870000.000022560358 262864330.277810662985 1 60389.601186629 2024-03-20T14:25:42.524788+00:00 19994330.277986582369 27869999.999990053475 262864330.277972936630 1 60389.601198221 2024-03-20T14:25:43.526244+00:00 19994330.277725264430 27869999.999969266355 262864330.277690827847 1 60389.601209821 2024-03-20T14:25:44.528555+00:00 19994330.277857892215 27869999.999968148768 262864330.277822345495 1 60389.601221419 2024-03-20T14:25:45.530604+00:00 19994330.277773063630 27869999.999963659793 262864330.277733027935 1 60389.601232897 2024-03-20T14:25:46.522352+00:00 19994330.277760315686 27869999.999983008951 262864330.277739644051 1 60389.601244565 2024-03-20T14:25:47.530394+00:00 19994330.278024338186 27870000.000035732985 262864330.278056383133 1 60389.601256099 2024-03-20T14:25:48.526927+00:00 19994330.277713298798 27870000.000015087426 262864330.277724683285 1 60389.601267658 2024-03-20T14:25:49.525678+00:00 19994330.277618251741 27870000.000000633299 262864330.277615189552 1 60389.601279336 2024-03-20T14:25:50.534578+00:00 19994330.277826353908 27870000.000025540590 262864330.277848184109 1 60389.601290865 2024-03-20T14:25:51.530721+00:00 19994330.277784742415 27869999.999993920326 262864330.277774959803 1 60389.601302511 2024-03-20T14:25:52.536953+00:00 19994330.277872134000 27870000.000033907592 262864330.277902364731 1 60389.601314067 2024-03-20T14:25:53.535420+00:00 19994330.278206747025 27870000.000001680106 262864330.278204709291 1 60389.601325575 2024-03-20T14:25:54.529664+00:00 19994330.277880091220 27869999.999946314842 262864330.277822732925 1 60389.601337192 2024-03-20T14:25:55.533390+00:00 19994330.277660693973 27869999.999983366579 262864330.277640372515 1 60389.601348814 2024-03-20T14:25:56.537507+00:00 19994330.277736850083 27870000.000019382685 262864330.277752518654 1 60389.601360259 2024-03-20T14:25:57.526340+00:00 19994330.277790788561 27870000.000001415610 262864330.277788519859 1 60389.601371822 2024-03-20T14:25:58.525447+00:00 19994330.277784846723 27869999.999986041337 262864330.277767211199 1 60389.601383565 2024-03-20T14:25:59.540004+00:00 19994330.277807731181 27870000.000006005168 262864330.277810066938 1 60389.601395009 2024-03-20T14:26:00.528781+00:00 19994330.277724336833 27870000.000011406839 262864330.277732044458 1 60389.601406578 2024-03-20T14:26:01.528371+00:00 19994330.277931030840 27869999.999977909029 262864330.277905255556 1 60389.601418097 2024-03-20T14:26:02.523572+00:00 19994330.278018128127 27870000.000021182001 262864330.278035610914 1 60389.601429728 2024-03-20T14:26:03.528517+00:00 19994330.277636196464 27869999.999931391329 262864330.277563899755 1 60389.601441268 2024-03-20T14:26:04.525528+00:00 19994330.278106477112 27870000.000005539507 262864330.278108328581 1 60389.601452848 2024-03-20T14:26:05.526086+00:00 19994330.277897588909 27869999.999955154955 262864330.277849048376 1 60389.601464405 2024-03-20T14:26:06.524620+00:00 19994330.277925059199 27870000.000000949949 262864330.277922332287 1 60389.601475968 2024-03-20T14:26:07.523692+00:00 19994330.277703095227 27869999.999978635460 262864330.277678042650 1 60389.601487616 2024-03-20T14:26:08.529996+00:00 19994330.277789629996 27869999.999985642731 262864330.277771562338 1 60389.601499198 2024-03-20T14:26:09.530681+00:00 19994330.277745347470 27870000.000003188848 262864330.277744829655 1 60389.601510691 2024-03-20T14:26:10.523696+00:00 19994330.277512032539 27869999.999997876585 262864330.277506232262 1 60389.601522256 2024-03-20T14:26:11.522929+00:00 19994330.277866493911 27870000.000038191676 262864330.277900993824 1 60389.601533844 2024-03-20T14:26:12.524133+00:00 19994330.277871336788 27869999.999983910471 262864330.277851551771 1 60389.601545468 2024-03-20T14:26:13.528399+00:00 19994330.277683719993 27870000.000042807311 262864330.277722835541 1 60389.601557231 2024-03-20T14:26:14.544732+00:00 19994330.277540933341 27869999.999962579459 262864330.277499794960 1 60389.601568539 2024-03-20T14:26:15.521789+00:00 19994330.278196379542 27869999.999950043857 262864330.278142750263 1 60389.601580165 2024-03-20T14:26:16.526268+00:00 19994330.277913667262 27869999.999973338097 262864330.277883291245 1 60389.601591729 2024-03-20T14:26:17.525347+00:00 19994330.277829293162 27869999.999992176890 262864330.277817785740 1 60389.601603333 2024-03-20T14:26:18.528018+00:00 19994330.277553752065 27869999.999996256083 262864330.277546286583 1 60389.601614856 2024-03-20T14:26:19.523575+00:00 19994330.277936611325 27870000.000041741878 262864330.277974665165 1 60389.601626722 2024-03-20T14:26:20.548779+00:00 19994330.277774255723 27870000.000008851290 262864330.277779400349 1 60389.601638036 2024-03-20T14:26:21.526298+00:00 19994330.278041660786 27870000.000011660159 262864330.278049618006 1 60389.601649666 2024-03-20T14:26:22.531106+00:00 19994330.277888216078 27869999.999970994890 262864330.277855515480 1 60389.601661141 2024-03-20T14:26:23.522614+00:00 19994330.277761258185 27870000.000018250197 262864330.277775794268 1 60389.601672769 2024-03-20T14:26:24.527247+00:00 19994330.277563091367 27870000.000016953796 262864330.277576357126 1 60389.601684295 2024-03-20T14:26:25.523076+00:00 19994330.277872793376 27870000.000016778708 262864330.277885884047 1 60389.601695934 2024-03-20T14:26:26.528733+00:00 19994330.277898181230 27870000.000004079193 262864330.277898579836 1 60389.601707461 2024-03-20T14:26:27.524634+00:00 19994330.277813851833 27870000.000047173351 262864330.277857333422 1 60389.601718990 2024-03-20T14:26:28.520724+00:00 19994330.277735911310 27869999.999970711768 262864330.277702927589 1 60389.601730607 2024-03-20T14:26:29.524399+00:00 19994330.277776092291 27870000.000048615038 262864330.277821004391 1 60389.601742191 2024-03-20T14:26:30.525273+00:00 19994330.277839068323 27870000.000002350658 262864330.277837723494 1 60389.601753743 2024-03-20T14:26:31.523405+00:00 19994330.277785461396 27870000.000015430152 262864330.277797192335 1 60389.601765338 2024-03-20T14:26:32.525255+00:00 19994330.277730174363 27870000.000034075230 262864330.277760535479 1 60389.601776894 2024-03-20T14:26:33.523614+00:00 19994330.278032094240 27870000.000015735626 262864330.278044134378 1 60389.601788474 2024-03-20T14:26:34.524192+00:00 19994330.277717832476 27870000.000009167939 262864330.277723312378 1 60389.601800025 2024-03-20T14:26:35.522218+00:00 19994330.278143472970 27869999.999968476593 262864330.278108239174 1 60389.601811613 2024-03-20T14:26:36.523388+00:00 19994330.277826376259 27869999.999976679683 262864330.277799367905 1 60389.601823163 2024-03-20T14:26:37.521326+00:00 19994330.277718290687 27869999.999967187643 262864330.277681767941 1 60389.601834811 2024-03-20T14:26:38.527695+00:00 19994330.277686890215 27870000.000004086643 262864330.277687281370 1 60389.601846368 2024-03-20T14:26:39.526173+00:00 19994330.277981538326 27870000.000027440488 262864330.278005301952 1 60389.601857913 2024-03-20T14:26:40.523635+00:00 19994330.277762211859 27869999.999989360571 262864330.277747869492 1 60389.601869457 2024-03-20T14:26:41.521138+00:00 19994330.277849126607 27870000.000042680651 262864330.277888119221 1 60389.601881044 2024-03-20T14:26:42.522206+00:00 19994330.278001468629 27869999.999996516854 262864330.277994275093 1 60389.601892678 2024-03-20T14:26:43.527378+00:00 19994330.277790851891 27870000.000022701919 262864330.277809858322 1 60389.601904214 2024-03-20T14:26:44.524127+00:00 19994330.278018046170 27870000.000006485730 262864330.278020858765 1 60389.601915825 2024-03-20T14:26:45.527300+00:00 19994330.277888730168 27869999.999996472150 262864330.277881503105 1 60389.601927356 2024-03-20T14:26:46.523534+00:00 19994330.277730911970 27869999.999989043921 262864330.277716249228 1 60389.601938984 2024-03-20T14:26:47.528265+00:00 19994330.277558218688 27869999.999997962266 262864330.277552485466 1 60389.601950578 2024-03-20T14:26:48.529919+00:00 19994330.278074774891 27870000.000030618161 262864330.278101682663 1 60389.601962224 2024-03-20T14:26:49.536177+00:00 19994330.277680542320 27869999.999987993389 262864330.277664840221 1 60389.601973710 2024-03-20T14:26:50.528564+00:00 19994330.277801159769 27870000.000007603317 262864330.277805060148 1 60389.601985360 2024-03-20T14:26:51.535162+00:00 19994330.277791906148 27870000.000018835068 262864330.277807056904 1 60389.601996789 2024-03-20T14:26:52.522548+00:00 19994330.277887709439 27870000.000041022897 262864330.277925014496 1 60389.602008498 2024-03-20T14:26:53.534238+00:00 19994330.277701612562 27870000.000013984740 262864330.277711898088 1 60389.602019989 2024-03-20T14:26:54.527023+00:00 19994330.277840532362 27870000.000034388155 262864330.277871221304 1 60389.602031629 2024-03-20T14:26:55.532751+00:00 19994330.277712963521 27870000.000008441508 262864330.277717709541 1 60389.602043279 2024-03-20T14:26:56.539259+00:00 19994330.277710665017 27870000.000004980713 262864330.277711957693 1 60389.602054792 2024-03-20T14:26:57.534042+00:00 19994330.278037615120 27870000.000019382685 262864330.278053283691 1 60389.602066319 2024-03-20T14:26:58.529903+00:00 19994330.277608416975 27869999.999964624643 262864330.277569353580 1 60389.602077874 2024-03-20T14:26:59.528319+00:00 19994330.277750637382 27869999.999999769032 262864330.277746707201 1 60389.602089545 2024-03-20T14:27:00.536715+00:00 19994330.277914483100 27869999.999976549298 262864330.277887344360 1 60389.602100993 2024-03-20T14:27:01.525737+00:00 19994330.277968067676 27869999.999994680285 262864330.277959078550 1 60389.602112581 2024-03-20T14:27:02.526976+00:00 19994330.277766861022 27870000.000008359551 262864330.277771502733 1 60389.602124111 2024-03-20T14:27:03.523195+00:00 19994330.277846064419 27870000.000021260232 262864330.277863621712 1 60389.602135666 2024-03-20T14:27:04.521531+00:00 19994330.277938526124 27870000.000010229647 262864330.277945041656 1 60389.602147231 2024-03-20T14:27:05.520758+00:00 19994330.277777478099 27870000.000006984919 262864330.277780771255 1 60389.602158795 2024-03-20T14:27:06.519922+00:00 19994330.277641121298 27870000.000022288412 262864330.277659714222 1 60389.602170389 2024-03-20T14:27:07.521647+00:00 19994330.277875240892 27870000.000009633601 262864330.277881175280 1 60389.602181989 2024-03-20T14:27:08.523821+00:00 19994330.277898568660 27870000.000015154481 262864330.277910023928 1 60389.602193550 2024-03-20T14:27:09.522694+00:00 19994330.277750756592 27869999.999958809465 262864330.277705878019 1 60389.602205161 2024-03-20T14:27:10.525892+00:00 19994330.277881830931 27869999.999988961965 262864330.277867108583 1 60389.602216730 2024-03-20T14:27:11.525440+00:00 19994330.277860023081 27869999.999978445470 262864330.277834773064 1 60389.602228315 2024-03-20T14:27:12.526414+00:00 19994330.277636267245 27869999.999991808087 262864330.277624368668 1 60389.602239844 2024-03-20T14:27:13.522554+00:00 19994330.277953553945 27870000.000003095716 262864330.277952969074 1 60389.602251401 2024-03-20T14:27:14.521028+00:00 19994330.277904383838 27869999.999994933605 262864330.277895629406 1 60389.602263005 2024-03-20T14:27:15.523658+00:00 19994330.277856521308 27869999.999989282340 262864330.277842104435 1 60389.602274564 2024-03-20T14:27:16.522349+00:00 19994330.277685225010 27870000.000016868114 262864330.277698397636 1 60389.602286127 2024-03-20T14:27:17.521383+00:00 19994330.277823299170 27869999.999953579158 262864330.277773171663 1 60389.602297700 2024-03-20T14:27:18.521279+00:00 19994330.277937188745 27870000.000019080937 262864330.277952551842 1 60389.602309332 2024-03-20T14:27:19.526328+00:00 19994330.277927804738 27870000.000000733882 262864330.277924865484 1 60389.602320859 2024-03-20T14:27:20.522229+00:00 19994330.277793623507 27869999.999975726008 262864330.277765661478 1 60389.602332476 2024-03-20T14:27:21.525929+00:00 19994330.277899034321 27869999.999982103705 262864330.277877449989 1 60389.602343991 2024-03-20T14:27:22.520846+00:00 19994330.277746319771 27869999.999974735081 262864330.277717351913 1 60389.602355600 2024-03-20T14:27:23.523893+00:00 19994330.277944460511 27869999.999951884151 262864330.277892649174 1 60389.602367122 2024-03-20T14:27:24.519311+00:00 19994330.277699105442 27870000.000007357448 262864330.277702778578 1 60389.602378704 2024-03-20T14:27:25.520015+00:00 19994330.277712330222 27869999.999970935285 262864330.277679562569 1 60389.602390281 2024-03-20T14:27:26.520321+00:00 19994330.278041485697 27870000.000041428953 262864330.278079211712 1 60389.602401878 2024-03-20T14:27:27.522267+00:00 19994330.277753263712 27870000.000038444996 262864330.277788013220 1 60389.602413483 2024-03-20T14:27:28.524924+00:00 19994330.277771767229 27870000.000008128583 262864330.277776211500 1 60389.602425006 2024-03-20T14:27:29.520556+00:00 19994330.277799632400 27869999.999986309558 262864330.277782261372 1 60389.602436610 2024-03-20T14:27:30.523161+00:00 19994330.277898952365 27869999.999984178692 262864330.277879416943 1 60389.602448175 2024-03-20T14:27:31.522316+00:00 19994330.277859129012 27870000.000003274530 262864330.277858704329 1 60389.602459748 2024-03-20T14:27:32.522267+00:00 19994330.277805671096 27869999.999988283962 262864330.277790248394 1 60389.602471385 2024-03-20T14:27:33.527656+00:00 19994330.277754470706 27869999.999974381179 262864330.277725160122 1 60389.602482919 2024-03-20T14:27:34.524170+00:00 19994330.277781270444 27870000.000034153461 262864330.277811735868 1 60389.602494470 2024-03-20T14:27:35.522171+00:00 19994330.277888745070 27870000.000023227185 262864330.277908265591 1 60389.602506039 2024-03-20T14:27:36.521740+00:00 19994330.277697082609 27870000.000021141022 262864330.277714520693 1 60389.602517644 2024-03-20T14:27:37.524439+00:00 19994330.277901515365 27870000.000022523105 262864330.277920365334 1 60389.602529178 2024-03-20T14:27:38.521013+00:00 19994330.277862500399 27870000.000002473593 262864330.277861267328 1 60389.602540832 2024-03-20T14:27:39.527855+00:00 19994330.277788877487 27869999.999980341643 262864330.277765512466 1 60389.602552311 2024-03-20T14:27:40.519654+00:00 19994330.277571287006 27870000.000027697533 262864330.277595281601 1 60389.602563895 2024-03-20T14:27:41.520527+00:00 19994330.278095848858 27869999.999990753829 262864330.278082907200 1 60389.602575488 2024-03-20T14:27:42.522155+00:00 19994330.277717731893 27869999.999992284924 262864330.277706325054 1 60389.602587097 2024-03-20T14:27:43.525205+00:00 19994330.277915008366 27869999.999961432070 262864330.277872741222 1 60389.602598624 2024-03-20T14:27:44.521100+00:00 19994330.277635648847 27870000.000009927899 262864330.277641892433 1 60389.602610230 2024-03-20T14:27:45.523835+00:00 19994330.277998968959 27869999.999982248992 262864330.277977526188 1 60389.602621856 2024-03-20T14:27:46.528387+00:00 19994330.278111573309 27870000.000003531575 262864330.278111398220 1 60389.602633372 2024-03-20T14:27:47.523322+00:00 19994330.277946241200 27869999.999994978309 262864330.277937531471 1 60389.602644922 2024-03-20T14:27:48.521300+00:00 19994330.277545765042 27870000.000009965152 262864330.277552008629 1 60389.602656489 2024-03-20T14:27:49.520654+00:00 19994330.277898926288 27869999.999996241182 262864330.277891486883 1 60389.602668057 2024-03-20T14:27:50.520161+00:00 19994330.278027746826 27870000.000026304275 262864330.278050363064 1 60389.602679691 2024-03-20T14:27:51.525327+00:00 19994330.277458719909 27870000.000029604882 262864330.277484625578 1 60389.602691234 2024-03-20T14:27:52.522596+00:00 19994330.277960985899 27869999.999990448356 262864330.277947753668 1 60389.602702790 2024-03-20T14:27:53.521097+00:00 19994330.277547921985 27869999.999989833683 262864330.277534067631 1 60389.602714388 2024-03-20T14:27:54.523114+00:00 19994330.278124861419 27869999.999955531210 262864330.278076708317 1 60389.602725973 2024-03-20T14:27:55.524082+00:00 19994330.277898237109 27869999.999980900437 262864330.277875423431 1 60389.602737534 2024-03-20T14:27:56.522932+00:00 19994330.277784038335 27869999.999960519373 262864330.277740865946 1 60389.602749104 2024-03-20T14:27:57.522596+00:00 19994330.277832604945 27869999.999985203147 262864330.277814120054 1 60389.602760696 2024-03-20T14:27:58.524151+00:00 19994330.277974076569 27869999.999996304512 262864330.277966678143 1 60389.602772227 2024-03-20T14:27:59.520432+00:00 19994330.277704946697 27870000.000031754375 262864330.277733027935 1 60389.602783810 2024-03-20T14:28:00.521238+00:00 19994330.277813557535 27870000.000042535365 262864330.277852386236 1 60389.602795362 2024-03-20T14:28:01.519228+00:00 19994330.278085764498 27869999.999996893108 262864330.278078973293 1 60389.602807052 2024-03-20T14:28:02.529350+00:00 19994330.277745217085 27870000.000014554709 262864330.277756065130 1 60389.602818558 2024-03-20T14:28:03.523425+00:00 19994330.277845449746 27869999.999964654446 262864330.277806401253 1 60389.602830129 2024-03-20T14:28:04.523150+00:00 19994330.277838848531 27869999.999995406717 262864330.277830570936 1 60389.602841769 2024-03-20T14:28:05.528845+00:00 19994330.278103016317 27869999.999991908669 262864330.278091222048 1 60389.602853379 2024-03-20T14:28:06.531921+00:00 19994330.277694109827 27869999.999967329204 262864330.277657747269 1 60389.602864907 2024-03-20T14:28:07.527962+00:00 19994330.277807537466 27870000.000046163797 262864330.277850002050 1 60389.602876486 2024-03-20T14:28:08.528392+00:00 19994330.277792122215 27869999.999993357807 262864330.277781784534 1 60389.602888042 2024-03-20T14:28:09.526858+00:00 19994330.277976941317 27870000.000019673258 262864330.277992904186 1 60389.602899561 2024-03-20T14:28:10.522082+00:00 19994330.277813665569 27870000.000025197864 262864330.277835190296 1 60389.602911199 2024-03-20T14:28:11.527551+00:00 19994330.277647633106 27870000.000030424446 262864330.277674376965 1 60389.602922885 2024-03-20T14:28:12.537248+00:00 19994330.277713328600 27869999.999997995794 262864330.277707636356 1 60389.602934271 2024-03-20T14:28:13.520997+00:00 19994330.277853988111 27870000.000014543533 262864330.277864843607 1 60389.602946038 2024-03-20T14:28:14.537724+00:00 19994330.277718838304 27869999.999965701252 262864330.277680844069 1 60389.602957471 2024-03-20T14:28:15.525532+00:00 19994330.277862634510 27869999.999939788133 262864330.277798742056 1 60389.602969393 2024-03-20T14:28:16.555552+00:00 19994330.277891963720 27870000.000020116568 262864330.277908384800 1 60389.602980586 2024-03-20T14:28:17.522635+00:00 19994330.277825895697 27870000.000009313226 262864330.277831494808 1 60389.602992152 2024-03-20T14:28:18.521968+00:00 19994330.277891483158 27870000.000022649765 262864330.277910441160 1 60389.603003773 2024-03-20T14:28:19.525961+00:00 19994330.277702849358 27870000.000012043864 262864330.277711182833 1 60389.603015365 2024-03-20T14:28:20.527546+00:00 19994330.277837313712 27870000.000015679747 262864330.277849286795 1 60389.603026884 2024-03-20T14:28:21.522801+00:00 19994330.277867067605 27870000.000069908798 262864330.277933299541 1 60389.603038458 2024-03-20T14:28:22.522751+00:00 19994330.277888040990 27870000.000014450401 262864330.277898788452 1 60389.603050014 2024-03-20T14:28:23.521180+00:00 19994330.277743522078 27870000.000036984682 262864330.277776807547 1 60389.603061631 2024-03-20T14:28:24.524894+00:00 19994330.277960035950 27870000.000001087785 262864330.277957409620 1 60389.603073241 2024-03-20T14:28:25.527993+00:00 19994330.277732033283 27870000.000008914620 262864330.277737259865 1 60389.603085251 2024-03-20T14:28:26.565661+00:00 19994330.277766600251 27869999.999996155500 262864330.277759075165 1 60389.603096512 2024-03-20T14:28:27.538601+00:00 19994330.277743931860 27869999.999987456948 262864330.277727693319 1 60389.603107902 2024-03-20T14:28:28.522699+00:00 19994330.277532514185 27869999.999992679805 262864330.277521491051 1 60389.603119563 2024-03-20T14:28:29.530279+00:00 19994330.277790922672 27869999.999992653728 262864330.277779906988 1 60389.603131057 2024-03-20T14:28:30.523357+00:00 19994330.277672380209 27870000.000026546419 262864330.277695238590 1 60389.603142670 2024-03-20T14:28:31.526680+00:00 19994330.277816597372 27869999.999966781586 262864330.277779668570 1 60389.603154259 2024-03-20T14:28:32.527972+00:00 19994330.277942117304 27870000.000005587935 262864330.277944028378 1 60389.603165890 2024-03-20T14:28:33.532911+00:00 19994330.277915474027 27870000.000008951873 262864330.277920722961 1 60389.603177325 2024-03-20T14:28:34.520868+00:00 19994330.277715966105 27869999.999982483685 262864330.277694761753 1 60389.603188901 2024-03-20T14:28:35.521019+00:00 19994330.277775667608 27869999.999998915941 262864330.277770906687 1 60389.603200478 2024-03-20T14:28:36.521255+00:00 19994330.277764543891 27870000.000000920147 262864330.277761757374 1 60389.603212085 2024-03-20T14:28:37.524100+00:00 19994330.277795229107 27869999.999947145581 262864330.277738660574 1 60389.603223661 2024-03-20T14:28:38.524302+00:00 19994330.277911707759 27869999.999989930540 262864330.277897953987 1 60389.603235236 2024-03-20T14:28:39.524407+00:00 19994330.277812629938 27869999.999964345247 262864330.277773290873 1 60389.603246777 2024-03-20T14:28:40.521511+00:00 19994330.277749832720 27870000.000041171908 262864330.277787327766 1 60389.603258386 2024-03-20T14:28:41.524544+00:00 19994330.277790773660 27869999.999959748238 262864330.277746826410 1 60389.603269976 2024-03-20T14:28:42.525883+00:00 19994330.277892448008 27870000.000053446740 262864330.277942180634 1 60389.603281563 2024-03-20T14:28:43.527068+00:00 19994330.277680035681 27870000.000023856759 262864330.277700185776 1 60389.603293109 2024-03-20T14:28:44.524584+00:00 19994330.277723744512 27870000.000054139644 262864330.277774214745 1 60389.603304623 2024-03-20T14:28:45.519446+00:00 19994330.277683451772 27870000.000003237277 262864330.277683019638 1 60389.603316220 2024-03-20T14:28:46.521365+00:00 19994330.277928926051 27869999.999959770590 262864330.277884989977 1 60389.603327818 2024-03-20T14:28:47.523448+00:00 19994330.277667313814 27869999.999996829778 262864330.277660459280 1 60389.603339363 2024-03-20T14:28:48.520975+00:00 19994330.277986232191 27869999.999975658953 262864330.277958184481 1 60389.603350968 2024-03-20T14:28:49.523636+00:00 19994330.277897804976 27869999.999998547137 262864330.277892649174 1 60389.603362552 2024-03-20T14:28:50.524481+00:00 19994330.277788788080 27869999.999976124614 262864330.277761220932 1 60389.603374075 2024-03-20T14:28:51.520103+00:00 19994330.277876995504 27869999.999986711890 262864330.277860015631 1 60389.603385645 2024-03-20T14:28:52.519777+00:00 19994330.277939945459 27870000.000042885542 262864330.277979135513 1 60389.603397229 2024-03-20T14:28:53.520581+00:00 19994330.277774270624 27870000.000023867935 262864330.277794450521 1 60389.603408798 2024-03-20T14:28:54.520152+00:00 19994330.277964055538 27869999.999969404191 262864330.277929753065 1 60389.603420413 2024-03-20T14:28:55.523640+00:00 19994330.277644447982 27869999.999989490956 262864330.277630239725 1 60389.603431977 2024-03-20T14:28:56.522828+00:00 19994330.277991503477 27869999.999997954816 262864330.277985751629 1 60389.603443550 2024-03-20T14:28:57.522737+00:00 19994330.277874588966 27869999.999988090247 262864330.277858972549 1 60389.603455107 2024-03-20T14:28:58.521204+00:00 19994330.277648031712 27869999.999962653965 262864330.277606993914 1 60389.603466692 2024-03-20T14:28:59.522197+00:00 19994330.278025839478 27869999.999963734299 262864330.277985870838 1 60389.603478289 2024-03-20T14:29:00.524175+00:00 19994330.277688167989 27869999.999990746379 262864330.277675241232 1 60389.603490003 2024-03-20T14:29:01.536256+00:00 19994330.278022788465 27869999.999968312681 262864330.277987420559 1 60389.603501435 2024-03-20T14:29:02.523971+00:00 19994330.277661498636 27870000.000012248755 262864330.277670055628 1 60389.603513108 2024-03-20T14:29:03.532479+00:00 19994330.277921248227 27870000.000015508384 262864330.277933061123 1 60389.603524547 2024-03-20T14:29:04.520874+00:00 19994330.277796790004 27870000.000033427030 262864330.277826547623 1 60389.603536145 2024-03-20T14:29:05.522947+00:00 19994330.277795266360 27870000.000023066998 262864330.277814626694 1 60389.603547768 2024-03-20T14:29:06.527122+00:00 19994330.277911834419 27869999.999945826828 262864330.277853965759 1 60389.603559378 2024-03-20T14:29:07.530277+00:00 19994330.278009485453 27869999.999989021569 262864330.277994811535 1 60389.603570862 2024-03-20T14:29:08.522500+00:00 19994330.277659215033 27869999.999954205006 262864330.277609705925 1 60389.603582416 2024-03-20T14:29:09.520757+00:00 19994330.277900751680 27870000.000015512109 262864330.277912557125 1 60389.603593998 2024-03-20T14:29:10.521412+00:00 19994330.277949027717 27870000.000005055219 262864330.277950406075 1 60389.603605645 2024-03-20T14:29:11.527691+00:00 19994330.277723032981 27869999.999991286546 262864330.277710646391 1 60389.603617226 2024-03-20T14:29:12.528345+00:00 19994330.277756921947 27870000.000007975847 262864330.277761220932 1 60389.603628703 2024-03-20T14:29:13.519998+00:00 19994330.277881283313 27869999.999980561435 262864330.277858167887 1 60389.603640283 2024-03-20T14:29:14.520482+00:00 19994330.277777265757 27869999.999984730035 262864330.277758300304 1 60389.603651856 2024-03-20T14:29:15.520372+00:00 19994330.278109308332 27870000.000026505440 262864330.278132110834 1 60389.603663430 2024-03-20T14:29:16.520362+00:00 19994330.277836985886 27870000.000011935830 262864330.277845203876 1 60389.603675009 2024-03-20T14:29:17.520783+00:00 19994330.277672573924 27870000.000003393739 262864330.277672290802 1 60389.603686582 2024-03-20T14:29:18.520725+00:00 19994330.277868613601 27870000.000011246651 262864330.277876138687 1 60389.603698165 2024-03-20T14:29:19.521433+00:00 19994330.277912642807 27869999.999970279634 262864330.277879238129 1 60389.603709721 2024-03-20T14:29:20.519928+00:00 19994330.277814872563 27870000.000037740916 262864330.277848899364 1 60389.603721331 2024-03-20T14:29:21.523022+00:00 19994330.277747824788 27870000.000013884157 262864330.277758002281 1 60389.603732886 2024-03-20T14:29:22.521319+00:00 19994330.277860540897 27869999.999967314303 262864330.277824163437 1 60389.603744471 2024-03-20T14:29:23.522250+00:00 19994330.277612943202 27870000.000004570931 262864330.277613818645 1 60389.603756003 2024-03-20T14:29:24.518683+00:00 19994330.277877483517 27870000.000026896596 262864330.277900665998 1 60389.603767591 2024-03-20T14:29:25.519818+00:00 19994330.277759611607 27870000.000015135854 262864330.277771055698 1 60389.603779172 2024-03-20T14:29:26.520432+00:00 19994330.277901612222 27870000.000000443310 262864330.277898371220 1 60389.603790748 2024-03-20T14:29:27.520632+00:00 19994330.277892190963 27870000.000029921532 262864330.277918428183 1 60389.603802364 2024-03-20T14:29:28.524288+00:00 19994330.277923423797 27869999.999975558370 262864330.277895301580 1 60389.603813944 2024-03-20T14:29:29.524818+00:00 19994330.278081003577 27870000.000036243349 262864330.278113543987 1 60389.603825482 2024-03-20T14:29:30.521607+00:00 19994330.277787543833 27869999.999982196838 262864330.277766048908 1 60389.603837067 2024-03-20T14:29:31.522616+00:00 19994330.277762703598 27869999.999997954816 262864330.277756959200 1 60389.603848651 2024-03-20T14:29:32.523416+00:00 19994330.277998551726 27869999.999988477677 262864330.277983307838 1 60389.603860312 2024-03-20T14:29:33.530946+00:00 19994330.277931947261 27870000.000023808330 262864330.277952075005 1 60389.603871822 2024-03-20T14:29:34.525417+00:00 19994330.277592245489 27870000.000014558434 262864330.277603089809 1 60389.603883372 2024-03-20T14:29:35.523341+00:00 19994330.277766857296 27870000.000002048910 262864330.277765214443 1 60389.603894922 2024-03-20T14:29:36.521249+00:00 19994330.277729164809 27869999.999985635281 262864330.277711093426 1 60389.603906500 2024-03-20T14:29:37.521561+00:00 19994330.278022635728 27869999.999995317310 262864330.278014272451 1 60389.603918083 2024-03-20T14:29:38.522414+00:00 19994330.277804106474 27870000.000056341290 262864330.277856737375 1 60389.603929634 2024-03-20T14:29:39.520403+00:00 19994330.277874764055 27870000.000012245029 262864330.277883321047 1 60389.603941211 2024-03-20T14:29:40.520604+00:00 19994330.277911998332 27869999.999942578375 262864330.277850866318 1 60389.603952825 2024-03-20T14:29:41.524103+00:00 19994330.277785897255 27869999.999997634441 262864330.277779847383 1 60389.603964380 2024-03-20T14:29:42.522387+00:00 19994330.277716577053 27869999.999931730330 262864330.277644604445 1 60389.603975959 2024-03-20T14:29:43.522849+00:00 19994330.277686838061 27869999.999986577779 262864330.277669727802 1 60389.603987551 2024-03-20T14:29:44.524408+00:00 19994330.277878057212 27870000.000014115125 262864330.277888476849 1 60389.603999084 2024-03-20T14:29:45.520884+00:00 19994330.277834098786 27869999.999959565699 262864330.277789950371 1 60389.604010715 2024-03-20T14:29:46.525758+00:00 19994330.277823846787 27870000.000028513372 262864330.277848660946 1 60389.604022231 2024-03-20T14:29:47.520803+00:00 19994330.277871601284 27869999.999996766448 262864330.277864694595 1 60389.604033879 2024-03-20T14:29:48.527145+00:00 19994330.277996040881 27869999.999980457127 262864330.277972787619 1 60389.604045391 2024-03-20T14:29:49.521746+00:00 19994330.277716737241 27869999.999984413385 262864330.277697443962 1 60389.604056965 2024-03-20T14:29:50.521788+00:00 19994330.277839023620 27869999.999973937869 262864330.277809292078 1 60389.604068572 2024-03-20T14:29:51.524584+00:00 19994330.277557678521 27870000.000028204173 262864330.277582168579 1 60389.604080219 2024-03-20T14:29:52.530909+00:00 19994330.278056003153 27870000.000002052635 262864330.278054356575 1 60389.604091844 2024-03-20T14:29:53.535331+00:00 19994330.277859430760 27870000.000015631318 262864330.277871340513 1 60389.604103302 2024-03-20T14:29:54.525274+00:00 19994330.277792092413 27870000.000010751188 262864330.277799159288 1 60389.604114911 2024-03-20T14:29:55.528275+00:00 19994330.277886383235 27870000.000007007271 262864330.277889698744 1 60389.604126451 2024-03-20T14:29:56.525309+00:00 19994330.277764063329 27870000.000016767532 262864330.277777135372 1 60389.604138008 2024-03-20T14:29:57.523901+00:00 19994330.277795456350 27870000.000023692846 262864330.277815461159 1 60389.604149652 2024-03-20T14:29:58.529947+00:00 19994330.277978837490 27869999.999996304512 262864330.277971446514 1 60389.604161211 2024-03-20T14:29:59.528659+00:00 19994330.277578677982 27870000.000020619482 262864330.277595609426 1 60389.604172712 2024-03-20T14:30:00.522344+00:00 19994330.277952000499 27869999.999984133989 262864330.277932465076 1 60389.604184696 2024-03-20T14:30:01.557734+00:00 19994330.277946323156 27870000.000006332994 262864330.277948945761 1 60389.604195985 2024-03-20T14:30:02.533051+00:00 19994330.277601633221 27869999.999996200204 262864330.277594119310 1 60389.604207709 2024-03-20T14:30:03.546087+00:00 19994330.278108313680 27869999.999989464879 262864330.278094053268 1 60389.604219111 2024-03-20T14:30:04.531140+00:00 19994330.277587745339 27869999.999993678182 262864330.277577728033 1 60389.604230642 2024-03-20T14:30:05.527469+00:00 19994330.277657978237 27869999.999970108271 262864330.277624398470 1 60389.604242270 2024-03-20T14:30:06.532102+00:00 19994330.278094545007 27870000.000036217272 262864330.278127074242 1 60389.604253820 2024-03-20T14:30:07.530021+00:00 19994330.277677722275 27870000.000025205314 262864330.277699232101 1 60389.604265464 2024-03-20T14:30:08.536111+00:00 19994330.277835905552 27870000.000025521964 262864330.277857720852 1 60389.604276937 2024-03-20T14:30:09.527337+00:00 19994330.277729857713 27869999.999971788377 262864330.277697950602 1 60389.604288544 2024-03-20T14:30:10.530158+00:00 19994330.277730677277 27870000.000015437603 262864330.277742415667 1 60389.604300118 2024-03-20T14:30:11.530171+00:00 19994330.277807097882 27870000.000005919486 262864330.277809321880 1 60389.604311692 2024-03-20T14:30:12.530149+00:00 19994330.277836393565 27870000.000032134354 262864330.277864813805 1 60389.604323437 2024-03-20T14:30:13.544961+00:00 19994330.277784097940 27869999.999995540828 262864330.277775943279 1 60389.604334874 2024-03-20T14:30:14.533068+00:00 19994330.278014391661 27869999.999971657991 262864330.277982354164 1 60389.604346311 2024-03-20T14:30:15.521287+00:00 19994330.277849446982 27869999.999981589615 262864330.277827322483 1 60389.604357960 2024-03-20T14:30:16.527717+00:00 19994330.277596041560 27869999.999972768128 262864330.277565121651 1 60389.604369571 2024-03-20T14:30:17.530867+00:00 19994330.277696233243 27870000.000035103410 262864330.277727633715 1 60389.604381072 2024-03-20T14:30:18.524666+00:00 19994330.277931835502 27869999.999963354319 262864330.277891486883 1 60389.604392685 2024-03-20T14:30:19.527979+00:00 19994330.277940224856 27870000.000007171184 262864330.277943700552 1 60389.604404207 2024-03-20T14:30:20.523476+00:00 19994330.277766522020 27870000.000021215528 262864330.277784049511 1 60389.604416036 2024-03-20T14:30:21.545494+00:00 19994330.277923423797 27870000.000017184764 262864330.277936935425 1 60389.604427332 2024-03-20T14:30:22.521509+00:00 19994330.277541652322 27870000.000006087124 262864330.277544021606 1 60389.604438920 2024-03-20T14:30:23.522629+00:00 19994330.277719981968 27869999.999985601753 262864330.277701884508 1 60389.604450478 2024-03-20T14:30:24.521283+00:00 19994330.277915246785 27869999.999975066632 262864330.277886599302 1 60389.604462059 2024-03-20T14:30:25.521883+00:00 19994330.277789108455 27869999.999938208610 262864330.277723640203 1 60389.604473615 2024-03-20T14:30:26.520352+00:00 19994330.277784563601 27869999.999990165234 262864330.277771025896 1 60389.604485286 2024-03-20T14:30:27.528735+00:00 19994330.277806594968 27869999.999952584505 262864330.277755498886 1 60389.604496980 2024-03-20T14:30:28.539074+00:00 19994330.277916297317 27870000.000004757196 262864330.277917385101 1 60389.604508378 2024-03-20T14:30:29.523829+00:00 19994330.277835238725 27869999.999990668148 262864330.277822226286 1 60389.604519940 2024-03-20T14:30:30.522830+00:00 19994330.277534462512 27869999.999967291951 262864330.277498036623 1 60389.604531514 2024-03-20T14:30:31.522813+00:00 19994330.277958147228 27870000.000015892088 262864330.277970343828 1 60389.604543164 2024-03-20T14:30:32.529365+00:00 19994330.277919050306 27870000.000014241785 262864330.277929604053 1 60389.604554681 2024-03-20T14:30:33.524423+00:00 19994330.277737408876 27870000.000018652529 262864330.277752369642 1 60389.604566204 2024-03-20T14:30:34.520045+00:00 19994330.277733892202 27869999.999971851707 262864330.277702063322 1 60389.604577783 2024-03-20T14:30:35.520504+00:00 19994330.278070729226 27870000.000003591180 262864330.278070598841 1 60389.604589361 2024-03-20T14:30:36.520762+00:00 19994330.277720514685 27869999.999959252775 262864330.277676075697 1 60389.604600985 2024-03-20T14:30:37.525054+00:00 19994330.277621977031 27869999.999993190169 262864330.277611494064 1 60389.604612503 2024-03-20T14:30:38.520289+00:00 19994330.277977932245 27869999.999975547194 262864330.277949810028 1 60389.604624111 2024-03-20T14:30:39.523174+00:00 19994330.277903676033 27869999.999992698431 262864330.277892678976 1 60389.604635663 2024-03-20T14:30:40.521284+00:00 19994330.277843777090 27869999.999986898154 262864330.277826964855 1 60389.604647226 2024-03-20T14:30:41.520302+00:00 19994330.277856040746 27870000.000010464340 262864330.277862817049 1 60389.604658794 2024-03-20T14:30:42.519782+00:00 19994330.278001446277 27870000.000011753291 262864330.278009504080 1 60389.604670386 2024-03-20T14:30:43.521344+00:00 19994330.277955241501 27870000.000015046448 262864330.277966588736 1 60389.604681950 2024-03-20T14:30:44.520509+00:00 19994330.277922648937 27870000.000005237758 262864330.277924209833 1 60389.604693561 2024-03-20T14:30:45.523661+00:00 19994330.277484972030 27869999.999975174665 262864330.277456462383 1 60389.604705229 2024-03-20T14:30:46.531786+00:00 19994330.277724884450 27869999.999992128462 262864330.277713328600 1 60389.604716719 2024-03-20T14:30:47.524555+00:00 19994330.277735546231 27870000.000004068017 262864330.277735888958 1 60389.604728289 2024-03-20T14:30:48.524198+00:00 19994330.277888610959 27869999.999986436218 262864330.277871370316 1 60389.604739998 2024-03-20T14:30:49.535812+00:00 19994330.277765795588 27870000.000012386590 262864330.277774512768 1 60389.604751731 2024-03-20T14:30:50.549561+00:00 19994330.277871862054 27869999.999981012195 262864330.277849197388 1 60389.604763082 2024-03-20T14:30:51.530325+00:00 19994330.277828123420 27870000.000023853034 262864330.277848273516 1 60389.604774672 2024-03-20T14:30:52.531647+00:00 19994330.277653660625 27870000.000033132732 262864330.277683109045 1 60389.604786199 2024-03-20T14:30:53.527562+00:00 19994330.277665812522 27870000.000020928681 262864330.277683049440 1 60389.604797849 2024-03-20T14:30:54.534158+00:00 19994330.277806304395 27870000.000034578145 262864330.277837187052 1 60389.604809319 2024-03-20T14:30:55.525141+00:00 19994330.277845133096 27869999.999972376972 262864330.277813822031 1 60389.604821039 2024-03-20T14:30:56.537797+00:00 19994330.277851954103 27870000.000028036535 262864330.277876317501 1 60389.604832442 2024-03-20T14:30:57.522981+00:00 19994330.277871962637 27870000.000001970679 262864330.277870237827 1 60389.604844069 2024-03-20T14:30:58.527582+00:00 19994330.277900144458 27870000.000001490116 262864330.277897953987 1 60389.604855808 2024-03-20T14:30:59.541871+00:00 19994330.277871232480 27869999.999961260706 262864330.277828782797 1 60389.604867378 2024-03-20T14:31:00.541502+00:00 19994330.277911465615 27870000.000011060387 262864330.277918815613 1 60389.604878834 2024-03-20T14:31:01.531268+00:00 19994330.277993176132 27869999.999993912876 262864330.277983397245 1 60389.604890319 2024-03-20T14:31:02.523569+00:00 19994330.277669575065 27870000.000006712973 262864330.277672588825 1 60389.604901855 2024-03-20T14:31:03.520302+00:00 19994330.277754444629 27870000.000005915761 262864330.277756661177 1 60389.604913489 2024-03-20T14:31:04.525461+00:00 19994330.277928069234 27869999.999989889562 262864330.277914285660 1 60389.604925009 2024-03-20T14:31:05.520807+00:00 19994330.277883760631 27869999.999949287623 262864330.277829349041 1 60389.604936593 2024-03-20T14:31:06.521631+00:00 19994330.277766596526 27870000.000029940158 262864330.277792841196 1 60389.604948155 2024-03-20T14:31:07.520556+00:00 19994330.277784805745 27870000.000035271049 262864330.277816385031 1 60389.604959724 2024-03-20T14:31:08.520123+00:00 19994330.277979422361 27870000.000010520220 262864330.277986258268 1 60389.604971296 2024-03-20T14:31:09.520005+00:00 19994330.277707546949 27869999.999995030463 262864330.277698874474 1 60389.604982879 2024-03-20T14:31:10.520733+00:00 19994330.277647901326 27870000.000009257346 262864330.277653485537 1 60389.604994459 2024-03-20T14:31:11.521246+00:00 19994330.278073556721 27870000.000004522502 262864330.278074383736 1 60389.605006049 2024-03-20T14:31:12.522691+00:00 19994330.277926277369 27869999.999993197620 262864330.277915775776 1 60389.605017636 2024-03-20T14:31:13.523709+00:00 19994330.277599900961 27869999.999995719641 262864330.277591913939 1 60389.605029247 2024-03-20T14:31:14.526935+00:00 19994330.277988612652 27870000.000013645738 262864330.277998566628 1 60389.605040861 2024-03-20T14:31:15.530371+00:00 19994330.277915224433 27870000.000019162893 262864330.277930676937 1 60389.605052516 2024-03-20T14:31:16.537408+00:00 19994330.277993321419 27870000.000028707087 262864330.278018325567 1 60389.605063986 2024-03-20T14:31:17.528443+00:00 19994330.277708861977 27870000.000004973263 262864330.277710139751 1 60389.605075548 2024-03-20T14:31:18.527354+00:00 19994330.277714520693 27870000.000010427088 262864330.277721256018 1 60389.605087141 2024-03-20T14:31:19.528942+00:00 19994330.277910433710 27870000.000024262816 262864330.277931004763 1 60389.605098718 2024-03-20T14:31:20.529271+00:00 19994330.277543395758 27869999.999957948923 262864330.277497649193 1 60389.605110211 2024-03-20T14:31:21.522243+00:00 19994330.277845393866 27870000.000036496669 262864330.277878195047 1 60389.605121867 2024-03-20T14:31:22.529301+00:00 19994330.277701564133 27869999.999933566898 262864330.277631431818 1 60389.605133589 2024-03-20T14:31:23.542128+00:00 19994330.278002701700 27869999.999974664301 262864330.277973681688 1 60389.605144988 2024-03-20T14:31:24.526927+00:00 19994330.277857758105 27870000.000030346215 262864330.277884393930 1 60389.605156570 2024-03-20T14:31:25.527665+00:00 19994330.278067529202 27870000.000027865171 262864330.278091698885 1 60389.605168109 2024-03-20T14:31:26.524613+00:00 19994330.277712699026 27870000.000007025898 262864330.277716040611 1 60389.605179763 2024-03-20T14:31:27.531535+00:00 19994330.277826059610 27870000.000003099442 262864330.277825474739 1 60389.605191370 2024-03-20T14:31:28.534424+00:00 19994330.277695175260 27870000.000003390014 262864330.277694880962 1 60389.605202933 2024-03-20T14:31:29.533410+00:00 19994330.277931664139 27870000.000041790307 262864330.277969747782 1 60389.605214429 2024-03-20T14:31:30.526618+00:00 19994330.277880381793 27870000.000033803284 262864330.277910470963 1 60389.605226040 2024-03-20T14:31:31.529901+00:00 19994330.277596905828 27869999.999981004745 262864330.277574241161 1 60389.605237660 2024-03-20T14:31:32.533795+00:00 19994330.277823839337 27870000.000004913658 262864330.277825057507 1 60389.605249093 2024-03-20T14:31:33.521641+00:00 19994330.277973584831 27869999.999983001500 262864330.277952909470 1 60389.605260668 2024-03-20T14:31:34.521701+00:00 19994330.277705531567 27869999.999941546470 262864330.277643382549 1 60389.605272316 2024-03-20T14:31:35.528136+00:00 19994330.277807012200 27870000.000013276935 262864330.277816593647 1 60389.605283949 2024-03-20T14:31:36.533138+00:00 19994330.277931101620 27870000.000000819564 262864330.277928233147 1 60389.605295592 2024-03-20T14:31:37.539129+00:00 19994330.277757018805 27870000.000016435981 262864330.277769774199 1 60389.605307058 2024-03-20T14:31:38.529851+00:00 19994330.277782101184 27869999.999992214143 262864330.277770638466 1 60389.605318587 2024-03-20T14:31:39.525897+00:00 19994330.277678273618 27870000.000008903444 262864330.277683496475 1 60389.605330167 2024-03-20T14:31:40.526459+00:00 19994330.277841128409 27870000.000028450042 262864330.277865886688 1 60389.605341860 2024-03-20T14:31:41.536710+00:00 19994330.277794994414 27870000.000019207597 262864330.277810484171 1 60389.605353437 2024-03-20T14:31:42.536940+00:00 19994330.277630079538 27869999.999927360564 262864330.277553766966 1 60389.605364844 2024-03-20T14:31:43.522538+00:00 19994330.277863025665 27869999.999970749021 262864330.277830064297 1 60389.605376475 2024-03-20T14:31:44.527460+00:00 19994330.277880117297 27869999.999997016042 262864330.277873456478 1 60389.605388075 2024-03-20T14:31:45.529679+00:00 19994330.277924187481 27869999.999987278134 262864330.277907758951 1 60389.605399694 2024-03-20T14:31:46.533574+00:00 19994330.277926411480 27870000.000023745000 262864330.277946472168 1 60389.605411165 2024-03-20T14:31:47.524699+00:00 19994330.277901217341 27870000.000023830682 262864330.277921378613 1 60389.605422819 2024-03-20T14:31:48.531535+00:00 19994330.277650706470 27870000.000033449382 262864330.277680456638 1 60389.605434466 2024-03-20T14:31:49.537834+00:00 19994330.277769763023 27869999.999988891184 262864330.277754962444 1 60389.605446036 2024-03-20T14:31:50.537485+00:00 19994330.277987234294 27870000.000031590462 262864330.278015136719 1 60389.605457608 2024-03-20T14:31:51.537312+00:00 19994330.277853719890 27870000.000000759959 262864330.277850806713 1 60389.605469168 2024-03-20T14:31:52.536085+00:00 19994330.277919575572 27869999.999992400408 262864330.277908265591 1 60389.605480630 2024-03-20T14:31:53.526455+00:00 19994330.277784585953 27869999.999979689717 262864330.277760565281 1 60389.605492231 2024-03-20T14:31:54.528768+00:00 19994330.277959175408 27869999.999987006187 262864330.277942478657 1 60389.605503808 2024-03-20T14:31:55.529002+00:00 19994330.277888726443 27870000.000002559274 262864330.277887582779 1 60389.605515443 2024-03-20T14:31:56.534284+00:00 19994330.277916096151 27870000.000003032386 262864330.277915447950 1 60389.605526998 2024-03-20T14:31:57.532577+00:00 19994330.277815472335 27870000.000031042844 262864330.277842819691 1 60389.605538504 2024-03-20T14:31:58.526777+00:00 19994330.277931574732 27869999.999972045422 262864330.277899920940 1 60389.605550193 2024-03-20T14:31:59.536681+00:00 19994330.278011128306 27870000.000015355647 262864330.278022766113 1 60389.605561633 2024-03-20T14:32:00.525076+00:00 19994330.277624722570 27870000.000021010637 262864330.277642041445 1 60389.605573523 2024-03-20T14:32:01.552415+00:00 19994330.277669861913 27869999.999962627888 262864330.277628779411 1 60389.605584817 2024-03-20T14:32:02.528150+00:00 19994330.277859456837 27870000.000014882535 262864330.277870625257 1 60389.605596386 2024-03-20T14:32:03.527736+00:00 19994330.277709431946 27869999.999991290271 262864330.277697026730 1 60389.605607930 2024-03-20T14:32:04.525114+00:00 19994330.277713932097 27869999.999959502369 262864330.277669727802 1 60389.605619486 2024-03-20T14:32:05.523598+00:00 19994330.278106756508 27869999.999995410442 262864330.278098464012 1 60389.605631031 2024-03-20T14:32:06.521107+00:00 19994330.278021976352 27869999.999987963587 262864330.278006255627 1 60389.605642647 2024-03-20T14:32:07.524741+00:00 19994330.277790952474 27869999.999988019466 262864330.277775287628 1 60389.605654265 2024-03-20T14:32:08.528531+00:00 19994330.277855817229 27870000.000041991472 262864330.277894109488 1 60389.605665839 2024-03-20T14:32:09.528485+00:00 19994330.277764406055 27870000.000007789582 262864330.277768492699 1 60389.605677444 2024-03-20T14:32:10.531162+00:00 19994330.277688652277 27869999.999999817461 262864330.277684777975 1 60389.605688983 2024-03-20T14:32:11.528110+00:00 19994330.277907460928 27870000.000028159469 262864330.277931928635 1 60389.605700503 2024-03-20T14:32:12.523458+00:00 19994330.277788095176 27869999.999958295375 262864330.277742713690 1 60389.605712176 2024-03-20T14:32:13.532014+00:00 19994330.277958981693 27869999.999988734722 262864330.277944028378 1 60389.605723795 2024-03-20T14:32:14.535831+00:00 19994330.278118833899 27869999.999981246889 262864330.278096377850 1 60389.605735191 2024-03-20T14:32:15.520508+00:00 19994330.277805395424 27869999.999982174486 262864330.277783870697 1 60389.605746834 2024-03-20T14:32:16.526410+00:00 19994330.277614001185 27869999.999976541847 262864330.277586847544 1 60389.605758364 2024-03-20T14:32:17.522695+00:00 19994330.277759160846 27870000.000018276274 262864330.277773737907 1 60389.605769921 2024-03-20T14:32:18.521158+00:00 19994330.277909763157 27870000.000062342733 262864330.277968406677 1 60389.605781495 2024-03-20T14:32:19.521122+00:00 19994330.277479957789 27870000.000021927059 262864330.277498185635 1 60389.605793236 2024-03-20T14:32:20.535579+00:00 19994330.278023995459 27870000.000026036054 262864330.278046339750 1 60389.605804643 2024-03-20T14:32:21.521142+00:00 19994330.277878135443 27869999.999968331307 262864330.277842760086 1 60389.605816232 2024-03-20T14:32:22.522414+00:00 19994330.277998331934 27870000.000034246594 262864330.278028875589 1 60389.605827792 2024-03-20T14:32:23.521190+00:00 19994330.277541246265 27869999.999978594482 262864330.277516156435 1 60389.605839368 2024-03-20T14:32:24.521380+00:00 19994330.277947038412 27870000.000007301569 262864330.277950644493 1 60389.605850945 2024-03-20T14:32:25.521638+00:00 19994330.277838516980 27869999.999965108931 262864330.277799934149 1 60389.605862553 2024-03-20T14:32:26.524586+00:00 19994330.277844015509 27870000.000015594065 262864330.277855902910 1 60389.605874097 2024-03-20T14:32:27.521950+00:00 19994330.277750372887 27870000.000017236918 262864330.277763903141 1 60389.605885661 2024-03-20T14:32:28.521097+00:00 19994330.277947600931 27870000.000014312565 262864330.277958214283 1 60389.605897227 2024-03-20T14:32:29.520401+00:00 19994330.278067588806 27869999.999975722283 262864330.278039604425 1 60389.605908869 2024-03-20T14:32:30.526259+00:00 19994330.277916014194 27870000.000024940819 262864330.277937263250 1 60389.605920388 2024-03-20T14:32:31.521544+00:00 19994330.277899879962 27870000.000005893409 262864330.277902096510 1 60389.605931951 2024-03-20T14:32:32.520569+00:00 19994330.277705155313 27870000.000034131110 262864330.277735590935 1 60389.605943524 2024-03-20T14:32:33.520490+00:00 19994330.277812168002 27870000.000006444752 262864330.277814924717 1 60389.605955144 2024-03-20T14:32:34.524487+00:00 19994330.277819424868 27869999.999989386648 262864330.277805119753 1 60389.605966670 2024-03-20T14:32:35.520226+00:00 19994330.277942210436 27869999.999997660518 262864330.277936190367 1 60389.605978237 2024-03-20T14:32:36.519654+00:00 19994330.277812700719 27869999.999963697046 262864330.277772694826 1 60389.605989895 2024-03-20T14:32:37.526927+00:00 19994330.277678102255 27869999.999996088445 262864330.277670502663 1 60389.606001430 2024-03-20T14:32:38.523571+00:00 19994330.278010673821 27870000.000021848828 262864330.278028815985 1 60389.606012990 2024-03-20T14:32:39.522368+00:00 19994330.277605414391 27869999.999996285886 262864330.277597993612 1 60389.606024577 2024-03-20T14:32:40.523487+00:00 19994330.278011351824 27869999.999994639307 262864330.278002291918 1 60389.606036113 2024-03-20T14:32:41.520168+00:00 19994330.277689035982 27870000.000028807670 262864330.277714163065 1 60389.606047693 2024-03-20T14:32:42.520681+00:00 19994330.277773529291 27870000.000024944544 262864330.277794778347 1 60389.606059273 2024-03-20T14:32:43.521213+00:00 19994330.277794167399 27870000.000018764287 262864330.277809262276 1 60389.606070864 2024-03-20T14:32:44.522659+00:00 19994330.277773953974 27869999.999999761581 262864330.277770012617 1 60389.606082493 2024-03-20T14:32:45.527343+00:00 19994330.278046049178 27870000.000045761466 262864330.278088122606 1 60389.606094035 2024-03-20T14:32:46.524605+00:00 19994330.277890022844 27869999.999984219670 262864330.277870535851 1 60389.606105945 2024-03-20T14:32:47.553643+00:00 19994330.277779333293 27870000.000011630356 262864330.277787268162 1 60389.606117222 2024-03-20T14:32:48.527947+00:00 19994330.277882169932 27869999.999999776483 262864330.277878224850 1 60389.606128870 2024-03-20T14:32:49.534315+00:00 19994330.277928233147 27869999.999949187040 262864330.277873724699 1 60389.606140468 2024-03-20T14:32:50.536467+00:00 19994330.277580540627 27869999.999986197799 262864330.277563035488 1 60389.606151978 2024-03-20T14:32:51.530864+00:00 19994330.277908761054 27870000.000019598752 262864330.277924686670 1 60389.606163567 2024-03-20T14:32:52.532202+00:00 19994330.277996193618 27870000.000032626092 262864330.278025120497 1 60389.606175056 2024-03-20T14:32:53.524840+00:00 19994330.277705848217 27870000.000002972782 262864330.277705132961 1 60389.606186644 2024-03-20T14:32:54.526041+00:00 19994330.277720335871 27870000.000035706908 262864330.277752339840 1 60389.606198307 2024-03-20T14:32:55.533741+00:00 19994330.277503918856 27869999.999954737723 262864330.277454942465 1 60389.606209883 2024-03-20T14:32:56.533877+00:00 19994330.278003994375 27870000.000036019832 262864330.278036326170 1 60389.606221343 2024-03-20T14:32:57.524032+00:00 19994330.277715042233 27870000.000032100827 262864330.277743458748 1 60389.606232898 2024-03-20T14:32:58.522395+00:00 19994330.277925673872 27869999.999974250793 262864330.277896225452 1 60389.606244467 2024-03-20T14:32:59.521962+00:00 19994330.277798984200 27870000.000012151897 262864330.277807444334 1 60389.606256168 2024-03-20T14:33:00.532960+00:00 19994330.277988445014 27869999.999989137053 262864330.277973890305 1 60389.606267805 2024-03-20T14:33:01.538317+00:00 19994330.277759239078 27870000.000035170466 262864330.277790725231 1 60389.606279272 2024-03-20T14:33:02.529108+00:00 19994330.277660865337 27870000.000011224300 262864330.277668416500 1 60389.606290840 2024-03-20T14:33:03.528586+00:00 19994330.277826599777 27870000.000015642494 262864330.277838557959 1 60389.606302337 2024-03-20T14:33:04.521886+00:00 19994330.277791451663 27870000.000002551824 262864330.277790307999 1 60389.606313910 2024-03-20T14:33:05.521861+00:00 19994330.277684412897 27870000.000026933849 262864330.277707666159 1 60389.606325475 2024-03-20T14:33:06.520983+00:00 19994330.277861583978 27869999.999999567866 262864330.277857482433 1 60389.606337034 2024-03-20T14:33:07.519749+00:00 19994330.277803912759 27869999.999982777983 262864330.277782976627 1 60389.606348640 2024-03-20T14:33:08.522478+00:00 19994330.277884304523 27870000.000004760921 262864330.277885377407 1 60389.606360221 2024-03-20T14:33:09.523095+00:00 19994330.277960672975 27870000.000014830381 262864330.277971804142 1 60389.606371777 2024-03-20T14:33:10.521535+00:00 19994330.277915511280 27870000.000015418977 262864330.277927219868 1 60389.606383358 2024-03-20T14:33:11.522087+00:00 19994330.277751613408 27869999.999992497265 262864330.277740418911 1 60389.606394978 2024-03-20T14:33:12.526121+00:00 19994330.277892407030 27869999.999996934086 262864330.277885645628 1 60389.606406502 2024-03-20T14:33:13.521761+00:00 19994330.277642495930 27869999.999967232347 262864330.277606010437 1 60389.606418067 2024-03-20T14:33:14.520964+00:00 19994330.278022143990 27869999.999997820705 262864330.278016269207 1 60389.606429662 2024-03-20T14:33:15.522771+00:00 19994330.277797155082 27869999.999995578080 262864330.277789056301 1 60389.606441252 2024-03-20T14:33:16.524180+00:00 19994330.278101358563 27870000.000002797693 262864330.278100460768 1 60389.606452796 2024-03-20T14:33:17.521535+00:00 19994330.277860682458 27870000.000010848045 262864330.277867823839 1 60389.606464422 2024-03-20T14:33:18.526082+00:00 19994330.277707245201 27869999.999964341521 262864330.277667909861 1 60389.606475944 2024-03-20T14:33:19.521567+00:00 19994330.277853671461 27870000.000024095178 262864330.277874052525 1 60389.606487513 2024-03-20T14:33:20.521113+00:00 19994330.277781113982 27869999.999988596886 262864330.277765989304 1 60389.606499141 2024-03-20T14:33:21.525777+00:00 19994330.277612376958 27869999.999991182238 262864330.277599871159 1 60389.606510671 2024-03-20T14:33:22.521957+00:00 19994330.278091765940 27870000.000008426607 262864330.278096497059 1 60389.606522251 2024-03-20T14:33:23.522488+00:00 19994330.277959749103 27870000.000007841736 262864330.277963876724 1 60389.606533802 2024-03-20T14:33:24.520477+00:00 19994330.277817245573 27870000.000015046448 262864330.277828603983 1 60389.606545377 2024-03-20T14:33:25.520544+00:00 19994330.277709431946 27870000.000033278018 262864330.277739018202 1 60389.606556946 2024-03-20T14:33:26.520135+00:00 19994330.277849435806 27869999.999980915338 262864330.277826666832 1 60389.606568517 2024-03-20T14:33:27.519908+00:00 19994330.277929108590 27869999.999991286546 262864330.277916699648 1 60389.606580135 2024-03-20T14:33:28.523656+00:00 19994330.277659911662 27870000.000038776547 262864330.277695000172 1 60389.606591728 2024-03-20T14:33:29.525260+00:00 19994330.277794387192 27869999.999967120588 262864330.277757823467 1 60389.606603300 2024-03-20T14:33:30.525096+00:00 19994330.277898568660 27870000.000017907470 262864330.277912795544 1 60389.606614871 2024-03-20T14:33:31.524865+00:00 19994330.277892615646 27870000.000020485371 262864330.277909398079 1 60389.606626444 2024-03-20T14:33:32.524802+00:00 19994330.277750335634 27869999.999980885535 262864330.277727544308 1 60389.606637992 2024-03-20T14:33:33.522499+00:00 19994330.277731880546 27869999.999961603433 262864330.277689814568 1 60389.606649543 2024-03-20T14:33:34.520498+00:00 19994330.278023183346 27869999.999976620078 262864330.277996122837 1 60389.606661125 2024-03-20T14:33:35.521162+00:00 19994330.277966316789 27869999.999990865588 262864330.277953505516 1 60389.606672684 2024-03-20T14:33:36.519915+00:00 19994330.277900367975 27870000.000006720424 262864330.277903407812 1 60389.606684250 2024-03-20T14:33:37.519227+00:00 19994330.277962636203 27870000.000022802502 262864330.277981728315 1 60389.606695843 2024-03-20T14:33:38.520847+00:00 19994330.277839384973 27869999.999936956912 262864330.277772665024 1 60389.606707427 2024-03-20T14:33:39.521694+00:00 19994330.277620248497 27870000.000012107193 262864330.277628660202 1 60389.606719031 2024-03-20T14:33:40.524239+00:00 19994330.277844976634 27869999.999978754669 262864330.277820020914 1 60389.606730559 2024-03-20T14:33:41.520285+00:00 19994330.277924671769 27869999.999973922968 262864330.277894914150 1 60389.606742141 2024-03-20T14:33:42.521007+00:00 19994330.277673643082 27869999.999983616173 262864330.277653545141 1 60389.606753736 2024-03-20T14:33:43.522767+00:00 19994330.277904894203 27869999.999954406172 262864330.277855604887 1 60389.606765303 2024-03-20T14:33:44.522181+00:00 19994330.277850113809 27869999.999994173646 262864330.277840584517 1 60389.606776866 2024-03-20T14:33:45.521204+00:00 19994330.277979478240 27870000.000005323440 262864330.277981102467 1 60389.606788462 2024-03-20T14:33:46.523069+00:00 19994330.277880825102 27870000.000027321279 262864330.277904450893 1 60389.606800027 2024-03-20T14:33:47.522295+00:00 19994330.278118263930 27870000.000011149794 262864330.278125703335 1 60389.606811617 2024-03-20T14:33:48.523693+00:00 19994330.277658808976 27869999.999992873520 262864330.277648001909 1 60389.606823277 2024-03-20T14:33:49.531090+00:00 19994330.277873881161 27870000.000014912337 262864330.277885079384 1 60389.606834994 2024-03-20T14:33:50.543459+00:00 19994330.277785923332 27870000.000004705042 262864330.277786940336 1 60389.606846455 2024-03-20T14:33:51.533764+00:00 19994330.277902282774 27869999.999969299883 262864330.277867883444 1 60389.606857923 2024-03-20T14:33:52.524554+00:00 19994330.278087206185 27870000.000039190054 262864330.278122693300 1 60389.606869519 2024-03-20T14:33:53.526410+00:00 19994330.277566015720 27869999.999977424741 262864330.277539730072 1 60389.606881041 2024-03-20T14:33:54.521934+00:00 19994330.277871347964 27869999.999995920807 262864330.277863562107 1 60389.606892729 2024-03-20T14:33:55.531818+00:00 19994330.277768492699 27870000.000002086163 262864330.277766883373 1 60389.606904219 2024-03-20T14:33:56.524549+00:00 19994330.277733098716 27870000.000020951033 262864330.277750343084 1 60389.606915809 2024-03-20T14:33:57.525913+00:00 19994330.277812648565 27869999.999999579042 262864330.277808547020 1 60389.606927369 2024-03-20T14:33:58.524699+00:00 19994330.277893595397 27870000.000045247376 262864330.277935147285 1 60389.606939214 2024-03-20T14:33:59.548070+00:00 19994330.277942065150 27870000.000018700957 262864330.277957081795 1 60389.606950602 2024-03-20T14:34:00.531952+00:00 19994330.277728684247 27870000.000065416098 262864330.277790397406 1 60389.606962105 2024-03-20T14:34:01.525901+00:00 19994330.277594540268 27869999.999988690019 262864330.277579516172 1 60389.606973713 2024-03-20T14:34:02.528813+00:00 19994330.277754165232 27870000.000004649162 262864330.277755111456 1 60389.606985239 2024-03-20T14:34:03.524683+00:00 19994330.277951054275 27869999.999981999397 262864330.277929365635 1 60389.606996832 2024-03-20T14:34:04.526290+00:00 19994330.277777720243 27869999.999994508922 262864330.277768552303 1 60389.607008392 2024-03-20T14:34:05.525015+00:00 19994330.277706265450 27869999.999992717057 262864330.277695298195 1 60389.607019973 2024-03-20T14:34:06.525690+00:00 19994330.277788441628 27869999.999971989542 262864330.277756720781 1 60389.607031612 2024-03-20T14:34:07.531270+00:00 19994330.277697749436 27869999.999991603196 262864330.277685642242 1 60389.607043196 2024-03-20T14:34:08.532151+00:00 19994330.277947966009 27869999.999976865947 262864330.277921140194 1 60389.607054752 2024-03-20T14:34:09.530599+00:00 19994330.277843054384 27870000.000012721866 262864330.277852088213 1 60389.607066319 2024-03-20T14:34:10.529950+00:00 19994330.277868509293 27870000.000014588237 262864330.277879416943 1 60389.607077803 2024-03-20T14:34:11.522208+00:00 19994330.277932535857 27870000.000011991709 262864330.277940809727 1 60389.607089447 2024-03-20T14:34:12.528227+00:00 19994330.277562145144 27869999.999987553805 262864330.277545988560 1 60389.607101198 2024-03-20T14:34:13.543519+00:00 19994330.277624677867 27869999.999899610877 262864330.277520596981 1 60389.607112524 2024-03-20T14:34:14.522089+00:00 19994330.277822658420 27869999.999997660518 262864330.277816653252 1 60389.607124140 2024-03-20T14:34:15.525733+00:00 19994330.277783237398 27869999.999981462955 262864330.277761012316 1 60389.607135902 2024-03-20T14:34:16.541903+00:00 19994330.277747232467 27869999.999997273088 262864330.277740806341 1 60389.607147289 2024-03-20T14:34:17.525706+00:00 19994330.277830637991 27869999.999971192330 262864330.277798116207 1 60389.607158903 2024-03-20T14:34:18.529196+00:00 19994330.277833301574 27869999.999952528626 262864330.277782142162 1 60389.607170383 2024-03-20T14:34:19.521130+00:00 19994330.277942702174 27870000.000046737492 262864330.277985751629 1 60389.607181982 2024-03-20T14:34:20.523276+00:00 19994330.277781635523 27869999.999995317310 262864330.277773261070 1 60389.607193529 2024-03-20T14:34:21.520863+00:00 19994330.278075166047 27869999.999999951571 262864330.278071403503 1 60389.607205088 2024-03-20T14:34:22.519633+00:00 19994330.277797300369 27869999.999980032444 262864330.277773648500 1 60389.607216663 2024-03-20T14:34:23.519640+00:00 19994330.277608416975 27870000.000023249537 262864330.277627974749 1 60389.607228295 2024-03-20T14:34:24.524708+00:00 19994330.277687381953 27869999.999992836267 262864330.277676522732 1 60389.607240127 2024-03-20T14:34:25.546995+00:00 19994330.277833502740 27869999.999934099615 262864330.277763903141 1 60389.607251626 2024-03-20T14:34:26.540531+00:00 19994330.277977019548 27870000.000016383827 262864330.277989715338 1 60389.607263005 2024-03-20T14:34:27.523657+00:00 19994330.277727577835 27869999.999964345247 262864330.277688235044 1 60389.607274533 2024-03-20T14:34:28.519673+00:00 19994330.277771499008 27870000.000004615635 262864330.277772426605 1 60389.607286151 2024-03-20T14:34:29.523473+00:00 19994330.277946304530 27870000.000007838011 262864330.277950435877 1 60389.607297720 2024-03-20T14:34:30.522995+00:00 19994330.277642380446 27870000.000034317374 262864330.277673006058 1 60389.607309264 2024-03-20T14:34:31.520396+00:00 19994330.277791582048 27870000.000047881156 262864330.277835786343 1 60389.607320867 2024-03-20T14:34:32.522972+00:00 19994330.277897540480 27869999.999967515469 262864330.277861356735 1 60389.607332457 2024-03-20T14:34:33.524255+00:00 19994330.277822341770 27870000.000002473593 262864330.277821123600 1 60389.607344114 2024-03-20T14:34:34.531486+00:00 19994330.277865454555 27869999.999992415309 262864330.277854204178 1 60389.607355575 2024-03-20T14:34:35.521632+00:00 19994330.277783650905 27869999.999984715134 262864330.277764678001 1 60389.607367160 2024-03-20T14:34:36.522630+00:00 19994330.278010662645 27869999.999959647655 262864330.277966618538 1 60389.607378756 2024-03-20T14:34:37.524473+00:00 19994330.277661196887 27869999.999989293516 262864330.277646809816 1 60389.607390403 2024-03-20T14:34:38.530801+00:00 19994330.277952957898 27869999.999991063029 262864330.277940332890 1 60389.607401936 2024-03-20T14:34:39.527273+00:00 19994330.277943123132 27870000.000024847686 262864330.277964293957 1 60389.607413515 2024-03-20T14:34:40.527630+00:00 19994330.277703396976 27869999.999978736043 262864330.277678430080 1 60389.607425031 2024-03-20T14:34:41.522723+00:00 19994330.277756728232 27869999.999981585890 262864330.277734607458 1 60389.607436607 2024-03-20T14:34:42.522850+00:00 19994330.277942359447 27869999.999989520758 262864330.277928173542 1 60389.607448175 2024-03-20T14:34:43.522286+00:00 19994330.277873534709 27870000.000010665506 262864330.277880519629 1 60389.607459890 2024-03-20T14:34:44.534488+00:00 19994330.277986597270 27869999.999994251877 262864330.277977138758 1 60389.607471426 2024-03-20T14:34:45.531170+00:00 19994330.277868483216 27870000.000016663224 262864330.277881443501 1 60389.607482971 2024-03-20T14:34:46.528693+00:00 19994330.277586489916 27869999.999973490834 262864330.277556270361 1 60389.607494744 2024-03-20T14:34:47.545878+00:00 19994330.278001382947 27870000.000026229769 262864330.278023898602 1 60389.607506155 2024-03-20T14:34:48.531800+00:00 19994330.277901481837 27870000.000020973384 262864330.277918756008 1 60389.607517763 2024-03-20T14:34:49.534702+00:00 19994330.277955722064 27869999.999978367239 262864330.277930378914 1 60389.607529228 2024-03-20T14:34:50.525286+00:00 19994330.278018213809 27870000.000006515533 262864330.278021037579 1 60389.607540803 2024-03-20T14:34:51.525327+00:00 19994330.277755443007 27870000.000010706484 262864330.277762442827 1 60389.607552535 2024-03-20T14:34:52.538996+00:00 19994330.277749091387 27870000.000000264496 262864330.277745664120 1 60389.607563934 2024-03-20T14:34:53.523915+00:00 19994330.277799818665 27869999.999991614372 262864330.277787744999 1 60389.607575609 2024-03-20T14:34:54.532643+00:00 19994330.277727548033 27870000.000024590641 262864330.277748435736 1 60389.607587230 2024-03-20T14:34:55.536729+00:00 19994330.277816694230 27869999.999984264374 262864330.277797251940 1 60389.607598677 2024-03-20T14:34:56.525727+00:00 19994330.277692861855 27869999.999985765666 262864330.277674913406 1 60389.607610332 2024-03-20T14:34:57.532693+00:00 19994330.277616344392 27869999.999983880669 262864330.277596533298 1 60389.607621836 2024-03-20T14:34:58.526680+00:00 19994330.277862861753 27869999.999965783209 262864330.277824938297 1 60389.607633462 2024-03-20T14:34:59.531090+00:00 19994330.277861423790 27869999.999973025173 262864330.277830749750 1 60389.607644927 2024-03-20T14:35:00.521681+00:00 19994330.278032738715 27869999.999985635281 262864330.278014689684 1 60389.607656703 2024-03-20T14:35:01.539145+00:00 19994330.277762718499 27870000.000039830804 262864330.277798831463 1 60389.607668119 2024-03-20T14:35:02.525502+00:00 19994330.277700245380 27869999.999999895692 262864330.277696430683 1 60389.607679824 2024-03-20T14:35:03.536774+00:00 19994330.277612220496 27869999.999991524965 262864330.277600049973 1 60389.607691286 2024-03-20T14:35:04.527126+00:00 19994330.278026193380 27870000.000010050833 262864330.278032541275 1 60389.607702856 2024-03-20T14:35:05.526802+00:00 19994330.277970787138 27870000.000005751848 262864330.277972847223 1 60389.607714393 2024-03-20T14:35:06.523558+00:00 19994330.277881260961 27870000.000016912818 262864330.277894496918 1 60389.607726022 2024-03-20T14:35:07.528312+00:00 19994330.277663677931 27870000.000036403537 262864330.277696400881 1 60389.607737538 2024-03-20T14:35:08.523306+00:00 19994330.277923680842 27869999.999960977584 262864330.277880966663 1 60389.607749100 2024-03-20T14:35:09.522271+00:00 19994330.278053700924 27869999.999981954694 262864330.278031945229 1 60389.607760689 2024-03-20T14:35:10.523564+00:00 19994330.277848560363 27869999.999983131886 262864330.277828007936 1 60389.607772252 2024-03-20T14:35:11.522564+00:00 19994330.277866568416 27870000.000007648021 262864330.277870535851 1 60389.607783826 2024-03-20T14:35:12.522528+00:00 19994330.277900204062 27870000.000045713037 262864330.277942240238 1 60389.607795443 2024-03-20T14:35:13.526303+00:00 19994330.278001096100 27870000.000001341105 262864330.277998745441 1 60389.607806942 2024-03-20T14:35:14.519810+00:00 19994330.277689348906 27870000.000014923513 262864330.277700573206 1 60389.607818565 2024-03-20T14:35:15.524036+00:00 19994330.277897536755 27870000.000008355826 262864330.277902185917 1 60389.607830185 2024-03-20T14:35:16.528026+00:00 19994330.277817450464 27870000.000001430511 262864330.277815192938 1 60389.607841722 2024-03-20T14:35:17.524756+00:00 19994330.277678210288 27870000.000004887581 262864330.277679413557 1 60389.607853261 2024-03-20T14:35:18.521780+00:00 19994330.277757514268 27870000.000002466142 262864330.277756303549 1 60389.607864828 2024-03-20T14:35:19.521130+00:00 19994330.278022553772 27869999.999959476292 262864330.277978330851 1 60389.607876396 2024-03-20T14:35:20.520635+00:00 19994330.277896888554 27869999.999989110976 262864330.277882307768 1 60389.607887983 2024-03-20T14:35:21.521776+00:00 19994330.277846392244 27870000.000011760741 262864330.277854472399 1 60389.607899537 2024-03-20T14:35:22.520007+00:00 19994330.277806002647 27870000.000017706305 262864330.277820020914 1 60389.607911163 2024-03-20T14:35:23.524508+00:00 19994330.277893055230 27869999.999999731779 262864330.277889102697 1 60389.607922730 2024-03-20T14:35:24.523895+00:00 19994330.277687825263 27870000.000023994595 262864330.277708113194 1 60389.607934267 2024-03-20T14:35:25.520655+00:00 19994330.277792289853 27870000.000014923513 262864330.277803540230 1 60389.607945908 2024-03-20T14:35:26.526435+00:00 19994330.277819920331 27870000.000008523464 262864330.277824759483 1 60389.607957431 2024-03-20T14:35:27.522014+00:00 19994330.277841288596 27869999.999968715012 262864330.277806311846 1 60389.607968997 2024-03-20T14:35:28.521341+00:00 19994330.277719091624 27870000.000021092594 262864330.277736485004 1 60389.607980554 2024-03-20T14:35:29.519839+00:00 19994330.277766156942 27869999.999976132065 262864330.277738600969 1 60389.607992168 2024-03-20T14:35:30.523322+00:00 19994330.277776084840 27869999.999990720302 262864330.277763128281 1 60389.608003723 2024-03-20T14:35:31.521710+00:00 19994330.277875076979 27869999.999998383224 262864330.277869760990 1 60389.608015304 2024-03-20T14:35:32.522255+00:00 19994330.277959380299 27869999.999979104847 262864330.277934789658 1 60389.608026908 2024-03-20T14:35:33.524845+00:00 19994330.277749203146 27869999.999991603196 262864330.277737110853 1 60389.608038496 2024-03-20T14:35:34.526035+00:00 19994330.277869358659 27870000.000010401011 262864330.277876079082 1 60389.608050054 2024-03-20T14:35:35.524705+00:00 19994330.277680352330 27869999.999987006187 262864330.277663648129 1 60389.608061626 2024-03-20T14:35:36.524505+00:00 19994330.277735713869 27870000.000010643154 262864330.277742654085 1 60389.608073199 2024-03-20T14:35:37.524360+00:00 19994330.278040252626 27870000.000012259930 262864330.278048813343 1 60389.608084741 2024-03-20T14:35:38.521614+00:00 19994330.277812354267 27869999.999994311482 262864330.277802973986 1 60389.608096355 2024-03-20T14:35:39.525053+00:00 19994330.277915563434 27870000.000003267080 262864330.277915149927 1 60389.608107991 2024-03-20T14:35:40.530428+00:00 19994330.277745101601 27869999.999972779304 262864330.277714192867 1 60389.608119528 2024-03-20T14:35:41.527208+00:00 19994330.277748275548 27869999.999978944659 262864330.277723550797 1 60389.608131052 2024-03-20T14:35:42.522888+00:00 19994330.277817018330 27869999.999965012074 262864330.277778327465 1 60389.608142683 2024-03-20T14:35:43.527830+00:00 19994330.277488477528 27870000.000008475035 262864330.277493238449 1 60389.608154221 2024-03-20T14:35:44.524679+00:00 19994330.278048027307 27870000.000006332994 262864330.278050661087 1 60389.608165931 2024-03-20T14:35:45.536437+00:00 19994330.277579233050 27869999.999980181456 262864330.277555704117 1 60389.608177379 2024-03-20T14:35:46.525533+00:00 19994330.277836952358 27870000.000062290579 262864330.277895539999 1 60389.608188904 2024-03-20T14:35:47.521327+00:00 19994330.277911979705 27870000.000034388155 262864330.277942687273 1 60389.608200518 2024-03-20T14:35:48.524808+00:00 19994330.277784943581 27870000.000001169741 262864330.277782410383 1 60389.608212226 2024-03-20T14:35:49.536279+00:00 19994330.277987360954 27869999.999994192272 262864330.277977854013 1 60389.608223638 2024-03-20T14:35:50.522281+00:00 19994330.277831465006 27869999.999997377396 262864330.277825146914 1 60389.608235373 2024-03-20T14:35:51.536241+00:00 19994330.278006784618 27870000.000036161393 262864330.278039246798 1 60389.608246997 2024-03-20T14:35:52.540536+00:00 19994330.277855936438 27870000.000046003610 262864330.277898252010 1 60389.608258606 2024-03-20T14:35:53.543543+00:00 19994330.277870465070 27870000.000002779067 262864330.277869552374 1 60389.608270018 2024-03-20T14:35:54.529557+00:00 19994330.277735386044 27869999.999965477735 262864330.277697175741 1 60389.608281581 2024-03-20T14:35:55.528596+00:00 19994330.277848418802 27870000.000023569912 262864330.277868300676 1 60389.608293250 2024-03-20T14:35:56.536785+00:00 19994330.277869433165 27870000.000030353665 262864330.277896076441 1 60389.608304854 2024-03-20T14:35:57.539421+00:00 19994330.277735833079 27870000.000024501234 262864330.277756631374 1 60389.608316235 2024-03-20T14:35:58.522682+00:00 19994330.277940660715 27870000.000027850270 262864330.277964800596 1 60389.608327920 2024-03-20T14:35:59.532254+00:00 19994330.277658045292 27870000.000034313649 262864330.277688652277 1 60389.608339443 2024-03-20T14:36:00.527845+00:00 19994330.277720473707 27869999.999984029680 262864330.277700811625 1 60389.608350955 2024-03-20T14:36:01.522556+00:00 19994330.277821641415 27870000.000044360757 262864330.277862280607 1 60389.608362620 2024-03-20T14:36:02.530391+00:00 19994330.277931295335 27870000.000014614314 262864330.277942210436 1 60389.608374258 2024-03-20T14:36:03.535883+00:00 19994330.277641627938 27869999.999951798469 262864330.277589738369 1 60389.608385702 2024-03-20T14:36:04.524652+00:00 19994330.277971103787 27869999.999999307096 262864330.277966737747 1 60389.608397433 2024-03-20T14:36:05.538191+00:00 19994330.277684967965 27870000.000031273812 262864330.277712523937 1 60389.608408951 2024-03-20T14:36:06.533406+00:00 19994330.277813076973 27869999.999980505556 262864330.277789890766 1 60389.608420523 2024-03-20T14:36:07.533206+00:00 19994330.278203435242 27870000.000033672899 262864330.278233408928 1 60389.608432072 2024-03-20T14:36:08.531063+00:00 19994330.277703635395 27869999.999992102385 262864330.277692049742 1 60389.608443544 2024-03-20T14:36:09.522200+00:00 19994330.277919072658 27870000.000028699636 262864330.277944087982 1 60389.608455274 2024-03-20T14:36:10.535645+00:00 19994330.277844890952 27870000.000013493001 262864330.277854681015 1 60389.608466787 2024-03-20T14:36:11.530430+00:00 19994330.277802847326 27870000.000001333654 262864330.277800500393 1 60389.608478309 2024-03-20T14:36:12.525873+00:00 19994330.277811910957 27869999.999992348254 262864330.277800559998 1 60389.608489935 2024-03-20T14:36:13.530373+00:00 19994330.277695182711 27870000.000001773238 262864330.277693271637 1 60389.608501574 2024-03-20T14:36:14.535944+00:00 19994330.277734339237 27869999.999975875020 262864330.277706503868 1 60389.608513098 2024-03-20T14:36:15.531631+00:00 19994330.277698922902 27869999.999998774379 262864330.277694016695 1 60389.608524751 2024-03-20T14:36:16.538473+00:00 19994330.277874529362 27869999.999987300485 262864330.277858138084 1 60389.608536181 2024-03-20T14:36:17.526055+00:00 19994330.277864381671 27870000.000020325184 262864330.277881026268 1 60389.608548028 2024-03-20T14:36:18.549666+00:00 19994330.277906794101 27869999.999989584088 262864330.277892678976 1 60389.608559400 2024-03-20T14:36:19.532133+00:00 19994330.277839172632 27870000.000000398606 262864330.277835875750 1 60389.608570965 2024-03-20T14:36:20.531329+00:00 19994330.277768541127 27869999.999995034188 262864330.277759879827 1 60389.608582484 2024-03-20T14:36:21.526585+00:00 19994330.277910597622 27870000.000005878508 262864330.277912765741 1 60389.608594098 2024-03-20T14:36:22.530061+00:00 19994330.277854494750 27869999.999986365438 262864330.277837157249 1 60389.608605581 2024-03-20T14:36:23.522179+00:00 19994330.277734074742 27870000.000024314970 262864330.277754694223 1 60389.608617354 2024-03-20T14:36:24.539368+00:00 19994330.278028652072 27869999.999979138374 262864330.278004109859 1 60389.608628955 2024-03-20T14:36:25.541715+00:00 19994330.277800340205 27870000.000010993332 262864330.277807652950 1 60389.608640417 2024-03-20T14:36:26.532078+00:00 19994330.277844253927 27869999.999970417470 262864330.277810961008 1 60389.608652056 2024-03-20T14:36:27.537631+00:00 19994330.277823984623 27870000.000003818423 262864330.277824103832 1 60389.608663478 2024-03-20T14:36:28.524472+00:00 19994330.277905240655 27869999.999988406897 262864330.277889966965 1 60389.608675034 2024-03-20T14:36:29.522961+00:00 19994330.277681533247 27869999.999999269843 262864330.277677118778 1 60389.608686860 2024-03-20T14:36:30.544721+00:00 19994330.277928337455 27870000.000014953315 262864330.277939617634 1 60389.608698307 2024-03-20T14:36:31.533703+00:00 19994330.277850840241 27869999.999989930540 262864330.277837067842 1 60389.608709929 2024-03-20T14:36:32.537869+00:00 19994330.277782618999 27870000.000047374517 262864330.277826309204 1 60389.608721422 2024-03-20T14:36:33.530863+00:00 19994330.277855873108 27869999.999990507960 262864330.277842700481 1 60389.608733010 2024-03-20T14:36:34.532014+00:00 19994330.277786191553 27869999.999980032444 262864330.277762532234 1 60389.608744485 2024-03-20T14:36:35.523550+00:00 19994330.277654610574 27869999.999957378954 262864330.277608305216 1 60389.608756081 2024-03-20T14:36:36.525365+00:00 19994330.278100848198 27870000.000004108995 262864330.278101265430 1 60389.608767638 2024-03-20T14:36:37.523955+00:00 19994330.277836874127 27870000.000002156943 262864330.277835309505 1 60389.608779447 2024-03-20T14:36:38.544181+00:00 19994330.277836773545 27870000.000007353723 262864330.277840435505 1 60389.608790797 2024-03-20T14:36:39.524859+00:00 19994330.277860965580 27869999.999981738627 262864330.277839004993 1 60389.608802327 2024-03-20T14:36:40.521036+00:00 19994330.277711473405 27870000.000062886626 262864330.277770668268 1 60389.608813948 2024-03-20T14:36:41.525114+00:00 19994330.277923703194 27870000.000010564923 262864330.277930557728 1 60389.608825506 2024-03-20T14:36:42.523710+00:00 19994330.277784813195 27869999.999989230186 262864330.277770370245 1 60389.608837053 2024-03-20T14:36:43.521413+00:00 19994330.277797203511 27870000.000009745359 262864330.277803242207 1 60389.608848624 2024-03-20T14:36:44.521131+00:00 19994330.278067186475 27869999.999964769930 262864330.278028249741 1 60389.608860290 2024-03-20T14:36:45.529007+00:00 19994330.277720414102 27869999.999973852187 262864330.277690589428 1 60389.608871787 2024-03-20T14:36:46.522393+00:00 19994330.277916722000 27870000.000018484890 262864330.277931511402 1 60389.608883366 2024-03-20T14:36:47.522838+00:00 19994330.277842082083 27869999.999987065792 262864330.277825444937 1 60389.608895059 2024-03-20T14:36:48.533052+00:00 19994330.277742452919 27869999.999985095114 262864330.277723848820 1 60389.608906575 2024-03-20T14:36:49.528135+00:00 19994330.277682192624 27870000.000016320497 262864330.277694821358 1 60389.608918228 2024-03-20T14:36:50.534877+00:00 19994330.278022456914 27870000.000026628375 262864330.278045415878 1 60389.608929758 2024-03-20T14:36:51.531125+00:00 19994330.277754981071 27870000.000002380461 262864330.277753680944 1 60389.608941364 2024-03-20T14:36:52.533861+00:00 19994330.277946729213 27870000.000014949590 262864330.277958005667 1 60389.608952882 2024-03-20T14:36:53.529019+00:00 19994330.277701839805 27869999.999996587634 262864330.277694761753 1 60389.608964471 2024-03-20T14:36:54.530327+00:00 19994330.277755454183 27870000.000025890768 262864330.277777671814 1 60389.608976060 2024-03-20T14:36:55.531556+00:00 19994330.277869198471 27869999.999977059662 262864330.277842551470 1 60389.608987580 2024-03-20T14:36:56.526867+00:00 19994330.277981113642 27869999.999989978969 262864330.277967393398 1 60389.608999265 2024-03-20T14:36:57.536496+00:00 19994330.277801524848 27870000.000004131347 262864330.277801960707 1 60389.609010921 2024-03-20T14:36:58.543605+00:00 19994330.277740836143 27869999.999985646456 262864330.277722775936 1 60389.609022332 2024-03-20T14:36:59.529514+00:00 19994330.277729302645 27869999.999985955656 262864330.277711570263 1 60389.609033890 2024-03-20T14:37:00.528089+00:00 19994330.278002560139 27869999.999988768250 262864330.277987629175 1 60389.609045675 2024-03-20T14:37:01.546375+00:00 19994330.277753561735 27869999.999981679022 262864330.277731537819 1 60389.609056957 2024-03-20T14:37:02.521060+00:00 19994330.277771830559 27869999.999997574836 262864330.277765721083 1 60389.609068600 2024-03-20T14:37:03.527084+00:00 19994330.277827702463 27870000.000015869737 262864330.277839869261 1 60389.609080124 2024-03-20T14:37:04.522744+00:00 19994330.277865875512 27870000.000008281320 262864330.277870476246 1 60389.609091703 2024-03-20T14:37:05.523169+00:00 19994330.277658358216 27870000.000022329390 262864330.277676999569 1 60389.609103280 2024-03-20T14:37:06.523385+00:00 19994330.277884360403 27869999.999991357327 262864330.277872025967 1 60389.609114835 2024-03-20T14:37:07.521701+00:00 19994330.277650725096 27870000.000001002103 262864330.277648031712 1 60389.609126402 2024-03-20T14:37:08.521130+00:00 19994330.277818895876 27869999.999977644533 262864330.277792841196 1 60389.609137970 2024-03-20T14:37:09.520577+00:00 19994330.277793105692 27870000.000011298805 262864330.277800709009 1 60389.609149567 2024-03-20T14:37:10.522577+00:00 19994330.277851533145 27869999.999977428466 262864330.277825266123 1 60389.609161112 2024-03-20T14:37:11.520091+00:00 19994330.277605514973 27870000.000019840896 262864330.277621656656 1 60389.609172697 2024-03-20T14:37:12.521015+00:00 19994330.277819074690 27870000.000045537949 262864330.277860909700 1 60389.609184256 2024-03-20T14:37:13.519705+00:00 19994330.277647446841 27870000.000014267862 262864330.277658015490 1 60389.609196037 2024-03-20T14:37:14.537600+00:00 19994330.278004772961 27870000.000046409667 262864330.278047472239 1 60389.609207600 2024-03-20T14:37:15.536671+00:00 19994330.277790687978 27869999.999976061285 262864330.277763068676 1 60389.609219035 2024-03-20T14:37:16.524633+00:00 19994330.277764033526 27870000.000025205314 262864330.277785539627 1 60389.609230731 2024-03-20T14:37:17.535119+00:00 19994330.277927711606 27869999.999985866249 262864330.277909874916 1 60389.609242184 2024-03-20T14:37:18.524712+00:00 19994330.277845013887 27870000.000040877610 262864330.277882218361 1 60389.609253837 2024-03-20T14:37:19.531492+00:00 19994330.277842011303 27869999.999980852008 262864330.277819186449 1 60389.609265395 2024-03-20T14:37:20.530162+00:00 19994330.277759283781 27870000.000023603439 262864330.277779191732 1 60389.609276967 2024-03-20T14:37:21.529912+00:00 19994330.277918606997 27869999.999992206693 262864330.277907103300 1 60389.609288448 2024-03-20T14:37:22.521885+00:00 19994330.277736164629 27870000.000012371689 262864330.277744829655 1 60389.609300120 2024-03-20T14:37:23.530354+00:00 19994330.277778644115 27869999.999994564801 262864330.277769535780 1 60389.609311664 2024-03-20T14:37:24.527832+00:00 19994330.277865510434 27870000.000010978431 262864330.277872771025 1 60389.609323265 2024-03-20T14:37:25.530115+00:00 19994330.277486737818 27870000.000020030886 262864330.277503073215 1 60389.609334812 2024-03-20T14:37:26.527739+00:00 19994330.277812574059 27869999.999971240759 262864330.277780115604 1 60389.609346374 2024-03-20T14:37:27.526735+00:00 19994330.277996826917 27870000.000017840415 262864330.278010994196 1 60389.609358182 2024-03-20T14:37:28.546947+00:00 19994330.277746882290 27870000.000013809651 262864330.277756989002 1 60389.609369603 2024-03-20T14:37:29.533701+00:00 19994330.277753751725 27870000.000014986843 262864330.277765035629 1 60389.609381081 2024-03-20T14:37:30.525356+00:00 19994330.277739446610 27869999.999973140657 262864330.277708888054 1 60389.609392691 2024-03-20T14:37:31.528497+00:00 19994330.277949780226 27869999.999987676740 262864330.277933746576 1 60389.609404282 2024-03-20T14:37:32.529924+00:00 19994330.277712821960 27869999.999960538000 262864330.277669668198 1 60389.609415867 2024-03-20T14:37:33.530948+00:00 19994330.277965057641 27870000.000034283847 262864330.277995646000 1 60389.609427439 2024-03-20T14:37:34.530719+00:00 19994330.277789980173 27869999.999988082796 262864330.277774363756 1 60389.609438977 2024-03-20T14:37:35.527605+00:00 19994330.277741990983 27870000.000016279519 262864330.277754575014 1 60389.609450683 2024-03-20T14:37:36.539005+00:00 19994330.277715876698 27870000.000053673983 262864330.277765870094 1 60389.609462258 2024-03-20T14:37:37.539116+00:00 19994330.277817938477 27869999.999991778284 262864330.277806013823 1 60389.609473716 2024-03-20T14:37:38.529019+00:00 19994330.277624998242 27870000.000023927540 262864330.277645230293 1 60389.609485206 2024-03-20T14:37:39.521840+00:00 19994330.277973525226 27869999.999977804720 262864330.277947634459 1 60389.609496829 2024-03-20T14:37:40.526026+00:00 19994330.277965936810 27869999.999993108213 262864330.277955353260 1 60389.609508463 2024-03-20T14:37:41.531214+00:00 19994330.277636516839 27869999.999991081655 262864330.277623921633 1 60389.609519978 2024-03-20T14:37:42.526103+00:00 19994330.277920089662 27870000.000013764948 262864330.277930170298 1 60389.609531611 2024-03-20T14:37:43.531154+00:00 19994330.277693707496 27869999.999958954751 262864330.277648985386 1 60389.609543136 2024-03-20T14:37:44.526991+00:00 19994330.277796536684 27869999.999967850745 262864330.277760684490 1 60389.609554882 2024-03-20T14:37:45.541790+00:00 19994330.277615692466 27870000.000000424683 262864330.277612417936 1 60389.609566529 2024-03-20T14:37:46.548091+00:00 19994330.277892760932 27870000.000014200807 262864330.277903258801 1 60389.609578063 2024-03-20T14:37:47.544622+00:00 19994330.277731053531 27869999.999999493361 262864330.277726858854 1 60389.609589413 2024-03-20T14:37:48.525250+00:00 19994330.277673080564 27869999.999987740070 262864330.277657151222 1 60389.609601091 2024-03-20T14:37:49.534282+00:00 19994330.277748085558 27869999.999985422939 262864330.277729809284 1 60389.609612598 2024-03-20T14:37:50.528489+00:00 19994330.277798157185 27869999.999976892024 262864330.277771353722 1 60389.609624107 2024-03-20T14:37:51.522890+00:00 19994330.277840062976 27870000.000011887401 262864330.277848243713 1 60389.609635844 2024-03-20T14:37:52.536934+00:00 19994330.277979217470 27869999.999950472265 262864330.277925997972 1 60389.609647358 2024-03-20T14:37:53.531692+00:00 19994330.277795128524 27869999.999985981733 262864330.277777433395 1 60389.609658964 2024-03-20T14:37:54.534503+00:00 19994330.277735415846 27869999.999986927956 262864330.277718633413 1 60389.609670502 2024-03-20T14:37:55.531402+00:00 19994330.277927063406 27869999.999965421855 262864330.277888804674 1 60389.609682037 2024-03-20T14:37:56.527936+00:00 19994330.277736123651 27870000.000029422343 262864330.277761846781 1 60389.609693707 2024-03-20T14:37:57.536247+00:00 19994330.278013344854 27870000.000015586615 262864330.278025239706 1 60389.609705235 2024-03-20T14:37:58.532345+00:00 19994330.277896966785 27870000.000024255365 262864330.277917534113 1 60389.609716865 2024-03-20T14:37:59.537142+00:00 19994330.278000038117 27869999.999994747341 262864330.277991086245 1 60389.609728401 2024-03-20T14:38:00.533813+00:00 19994330.277832526714 27870000.000015690923 262864330.277844518423 1 60389.609739923 2024-03-20T14:38:01.529318+00:00 19994330.277886632830 27870000.000002890825 262864330.277885824442 1 60389.609751442 2024-03-20T14:38:02.524562+00:00 19994330.277897920460 27869999.999963823706 262864330.277858048677 1 60389.609762972 2024-03-20T14:38:03.520746+00:00 19994330.277940928936 27869999.999972358346 262864330.277909576893 1 60389.609774643 2024-03-20T14:38:04.529177+00:00 19994330.277757350355 27870000.000014677644 262864330.277768313885 1 60389.609786193 2024-03-20T14:38:05.527054+00:00 19994330.277976877987 27870000.000025998801 262864330.277999162674 1 60389.609797738 2024-03-20T14:38:06.524574+00:00 19994330.277960915118 27869999.999980065972 262864330.277937293053 1 60389.609809359 2024-03-20T14:38:07.528598+00:00 19994330.277685098350 27870000.000011619180 262864330.277693033218 1 60389.609820905 2024-03-20T14:38:08.526169+00:00 19994330.277780525386 27870000.000027101487 262864330.277803927660 1 60389.609832496 2024-03-20T14:38:09.527660+00:00 19994330.278102677315 27869999.999998655170 262864330.278097629547 1 60389.609844095 2024-03-20T14:38:10.529787+00:00 19994330.277690354735 27870000.000011309981 262864330.277697980404 1 60389.609855595 2024-03-20T14:38:11.523427+00:00 19994330.277873933315 27869999.999987754971 262864330.277857989073 1 60389.609867224 2024-03-20T14:38:12.528136+00:00 19994330.277903888375 27869999.999969128519 262864330.277869313955 1 60389.609878703 2024-03-20T14:38:13.519980+00:00 19994330.277962941676 27869999.999945942312 262864330.277905195951 1 60389.609890410 2024-03-20T14:38:14.531438+00:00 19994330.277808051556 27869999.999969396740 262864330.277773737907 1 60389.609901899 2024-03-20T14:38:15.524024+00:00 19994330.278022967279 27869999.999973516911 262864330.277992784977 1 60389.609913461 2024-03-20T14:38:16.523002+00:00 19994330.277668565512 27870000.000039041042 262864330.277703911066 1 60389.609925025 2024-03-20T14:38:17.522149+00:00 19994330.277744635940 27869999.999983310699 262864330.277724266052 1 60389.609936595 2024-03-20T14:38:18.521802+00:00 19994330.277798715979 27870000.000012531877 262864330.277807533741 1 60389.609948241 2024-03-20T14:38:19.528052+00:00 19994330.277732882649 27870000.000041257590 262864330.277770429850 1 60389.609959736 2024-03-20T14:38:20.521224+00:00 19994330.277905054390 27869999.999992929399 262864330.277894288301 1 60389.609971326 2024-03-20T14:38:21.522568+00:00 19994330.277832742780 27870000.000024352223 262864330.277853399515 1 60389.609982891 2024-03-20T14:38:22.521797+00:00 19994330.277808360755 27870000.000004474074 262864330.277809143066 1 60389.609994486 2024-03-20T14:38:23.523568+00:00 19994330.277715250850 27869999.999967861921 262864330.277679443359 1 60389.610006061 2024-03-20T14:38:24.523727+00:00 19994330.277780052274 27869999.999969530851 262864330.277745902538 1 60389.610017703 2024-03-20T14:38:25.529517+00:00 19994330.278034575284 27869999.999969266355 262864330.278000146151 1 60389.610029410 2024-03-20T14:38:26.541020+00:00 19994330.277836520225 27869999.999987531453 262864330.277820378542 1 60389.610040788 2024-03-20T14:38:27.524101+00:00 19994330.277839027345 27870000.000024054199 262864330.277859389782 1 60389.610052380 2024-03-20T14:38:28.525620+00:00 19994330.277751192451 27869999.999994892627 262864330.277742385864 1 60389.610063927 2024-03-20T14:38:29.523289+00:00 19994330.277831107378 27870000.000051163137 262864330.277878582478 1 60389.610075464 2024-03-20T14:38:30.520075+00:00 19994330.277938354760 27869999.999978363514 262864330.277913033962 1 60389.610087080 2024-03-20T14:38:31.523730+00:00 19994330.277824856341 27870000.000021066517 262864330.277842223644 1 60389.610098667 2024-03-20T14:38:32.524798+00:00 19994330.277840226889 27870000.000020168722 262864330.277856707573 1 60389.610110244 2024-03-20T14:38:33.525076+00:00 19994330.277793269604 27870000.000013884157 262864330.277803450823 1 60389.610122067 2024-03-20T14:38:34.546593+00:00 19994330.277853619307 27869999.999917834997 262864330.277767747641 1 60389.610133387 2024-03-20T14:38:35.524631+00:00 19994330.278059620410 27869999.999997332692 262864330.278053253889 1 60389.610144924 2024-03-20T14:38:36.521485+00:00 19994330.277607437223 27869999.999992474914 262864330.277596235275 1 60389.610156555 2024-03-20T14:38:37.526330+00:00 19994330.277886103839 27869999.999990217388 262864330.277872622013 1 60389.610168081 2024-03-20T14:38:38.522173+00:00 19994330.277866151184 27870000.000024598092 262864330.277887046337 1 60389.610179662 2024-03-20T14:38:39.522812+00:00 19994330.277850657701 27869999.999986782670 262864330.277833729982 1 60389.610191216 2024-03-20T14:38:40.521042+00:00 19994330.277933590114 27870000.000008415431 262864330.277938306332 1 60389.610202804 2024-03-20T14:38:41.522229+00:00 19994330.277901045978 27870000.000043213367 262864330.277940571308 1 60389.610214374 2024-03-20T14:38:42.521970+00:00 19994330.277963269502 27869999.999996960163 262864330.277956545353 1 60389.610225968 2024-03-20T14:38:43.523637+00:00 19994330.277947958559 27870000.000023610890 262864330.277967870235 1 60389.610237623 2024-03-20T14:38:44.530629+00:00 19994330.277563825250 27869999.999995764345 262864330.277555882931 1 60389.610249169 2024-03-20T14:38:45.528224+00:00 19994330.277791664004 27869999.999977666885 262864330.277765631676 1 60389.610260851 2024-03-20T14:38:46.537486+00:00 19994330.278016127646 27869999.999950665981 262864330.277963101864 1 60389.610272264 2024-03-20T14:38:47.523616+00:00 19994330.277878314257 27869999.999978121370 262864330.277852743864 1 60389.610284013 2024-03-20T14:38:48.538690+00:00 19994330.277799654752 27869999.999993626028 262864330.277789592743 1 60389.610295548 2024-03-20T14:38:49.535362+00:00 19994330.277656864375 27870000.000024717301 262864330.277677863836 1 60389.610307086 2024-03-20T14:38:50.532212+00:00 19994330.277881987393 27870000.000030357391 262864330.277908653021 1 60389.610318650 2024-03-20T14:38:51.531308+00:00 19994330.278043553233 27870000.000042263418 262864330.278082132339 1 60389.610330236 2024-03-20T14:38:52.532355+00:00 19994330.277765925974 27870000.000033974648 262864330.277796208858 1 60389.610341859 2024-03-20T14:38:53.536613+00:00 19994330.277748435736 27870000.000026091933 262864330.277770847082 1 60389.610353339 2024-03-20T14:38:54.528471+00:00 19994330.278115421534 27870000.000038426369 262864330.278150141239 1 60389.610364858 2024-03-20T14:38:55.523753+00:00 19994330.277559276670 27870000.000025834888 262864330.277581423521 1 60389.610376539 2024-03-20T14:38:56.532983+00:00 19994330.278152480721 27870000.000008627772 262864330.278157413006 1 60389.610388043 2024-03-20T14:38:57.526915+00:00 19994330.277933016419 27869999.999985363334 262864330.277914702892 1 60389.610399742 2024-03-20T14:38:58.537713+00:00 19994330.277772817761 27869999.999953147024 262864330.277722269297 1 60389.610411205 2024-03-20T14:38:59.528102+00:00 19994330.277544382960 27869999.999987863004 262864330.277528554201 1 60389.610422744 2024-03-20T14:39:00.525115+00:00 19994330.277829241008 27870000.000000901520 262864330.277826428413 1 60389.610434324 2024-03-20T14:39:01.525552+00:00 19994330.277880780399 27870000.000015746802 262864330.277892827988 1 60389.610445962 2024-03-20T14:39:02.531100+00:00 19994330.277769051492 27869999.999979842454 262864330.277745217085 1 60389.610457418 2024-03-20T14:39:03.520875+00:00 19994330.277901399881 27869999.999999698251 262864330.277897417545 1 60389.610469116 2024-03-20T14:39:04.531653+00:00 19994330.277707204223 27869999.999973364174 262864330.277676880360 1 60389.610480635 2024-03-20T14:39:05.526855+00:00 19994330.277821838856 27869999.999965954572 262864330.277784109116 1 60389.610492150 2024-03-20T14:39:06.521790+00:00 19994330.277903206646 27870000.000007081777 262864330.277906596661 1 60389.610503714 2024-03-20T14:39:07.520906+00:00 19994330.277744572610 27869999.999982304871 262864330.277723163366 1 60389.610515417 2024-03-20T14:39:08.532023+00:00 19994330.277884844691 27869999.999975845218 262864330.277857005596 1 60389.610526922 2024-03-20T14:39:09.526054+00:00 19994330.277720954269 27870000.000021506101 262864330.277738779783 1 60389.610538517 2024-03-20T14:39:10.527880+00:00 19994330.277940925211 27869999.999998435378 262864330.277935683727 1 60389.610550065 2024-03-20T14:39:11.525571+00:00 19994330.277914892882 27870000.000012714416 262864330.277923911810 1 60389.610561589 2024-03-20T14:39:12.521302+00:00 19994330.278093591332 27870000.000016473234 262864330.278106391430 1 60389.610573300 2024-03-20T14:39:13.533113+00:00 19994330.277796380222 27870000.000001937151 262864330.277794629335 1 60389.610584732 2024-03-20T14:39:14.520847+00:00 19994330.277818646282 27870000.000009227544 262864330.277824193239 1 60389.610596350 2024-03-20T14:39:15.524631+00:00 19994330.277827765793 27869999.999998904765 262864330.277822971344 1 60389.610607896 2024-03-20T14:39:16.522173+00:00 19994330.277826152742 27870000.000007953495 262864330.277830421925 1 60389.610619486 2024-03-20T14:39:17.523578+00:00 19994330.277928479016 27870000.000004112720 262864330.277928888798 1 60389.610631079 2024-03-20T14:39:18.525228+00:00 19994330.277737237513 27869999.999989740551 262864330.277723282576 1 60389.610642673 2024-03-20T14:39:19.526982+00:00 19994330.277957249433 27869999.999966911972 262864330.277920484543 1 60389.610654199 2024-03-20T14:39:20.522830+00:00 19994330.277580954134 27869999.999967556447 262864330.277544796467 1 60389.610665767 2024-03-20T14:39:21.522268+00:00 19994330.277771048248 27869999.999967243522 262864330.277734607458 1 60389.610677332 2024-03-20T14:39:22.521486+00:00 19994330.277938727289 27869999.999994974583 262864330.277929991484 1 60389.610688951 2024-03-20T14:39:23.525349+00:00 19994330.277724329382 27870000.000027526170 262864330.277748167515 1 60389.610700475 2024-03-20T14:39:24.521064+00:00 19994330.277951795608 27870000.000015579164 262864330.277963697910 1 60389.610712053 2024-03-20T14:39:25.521357+00:00 19994330.277858190238 27870000.000037834048 262864330.277892351151 1 60389.610723612 2024-03-20T14:39:26.520052+00:00 19994330.277800891548 27870000.000034198165 262864330.277831405401 1 60389.610735188 2024-03-20T14:39:27.520241+00:00 19994330.277787242085 27869999.999994907528 262864330.277778446674 1 60389.610746765 2024-03-20T14:39:28.520505+00:00 19994330.277917925268 27869999.999973859638 262864330.277888089418 1 60389.610758376 2024-03-20T14:39:29.523667+00:00 19994330.277734708041 27869999.999972719699 262864330.277703732252 1 60389.610769927 2024-03-20T14:39:30.521632+00:00 19994330.277887307107 27869999.999981720001 262864330.277865350246 1 60389.610781590 2024-03-20T14:39:31.529337+00:00 19994330.277881585062 27869999.999985527247 262864330.277863413095 1 60389.610793089 2024-03-20T14:39:32.522887+00:00 19994330.277742374688 27869999.999985035509 262864330.277723729610 1 60389.610804650 2024-03-20T14:39:33.521708+00:00 19994330.277710061520 27869999.999990783632 262864330.277697145939 1 60389.610816238 2024-03-20T14:39:34.522996+00:00 19994330.277770850807 27870000.000021543354 262864330.277788698673 1 60389.610827863 2024-03-20T14:39:35.527405+00:00 19994330.278022751212 27869999.999959681183 262864330.277978718281 1 60389.610839392 2024-03-20T14:39:36.523440+00:00 19994330.277863923460 27870000.000031027943 262864330.277891248465 1 60389.610850951 2024-03-20T14:39:37.522121+00:00 19994330.277790687978 27869999.999998442829 262864330.277785450220 1 60389.610862570 2024-03-20T14:39:38.526072+00:00 19994330.277821999043 27869999.999992329627 262864330.277810633183 1 60389.610874075 2024-03-20T14:39:39.520066+00:00 19994330.277746852487 27870000.000002950430 262864330.277746111155 1 60389.610885656 2024-03-20T14:39:40.520697+00:00 19994330.277825251222 27869999.999964714050 262864330.277786254883 1 60389.610897260 2024-03-20T14:39:41.523285+00:00 19994330.277946911752 27869999.999975036830 262864330.277918249369 1 60389.610908839 2024-03-20T14:39:42.523737+00:00 19994330.277890078723 27870000.000020474195 262864330.277906864882 1 60389.610920416 2024-03-20T14:39:43.523976+00:00 19994330.277830593288 27869999.999967828393 262864330.277794718742 1 60389.610932014 2024-03-20T14:39:44.526012+00:00 19994330.277600634843 27869999.999972037971 262864330.277568995953 1 60389.610943536 2024-03-20T14:39:45.521512+00:00 19994330.277944348752 27870000.000012531877 262864330.277953177691 1 60389.610955117 2024-03-20T14:39:46.522119+00:00 19994330.277778640389 27869999.999984927475 262864330.277759850025 1 60389.610966688 2024-03-20T14:39:47.521816+00:00 19994330.277928277850 27869999.999967608601 262864330.277892172337 1 60389.610978286 2024-03-20T14:39:48.523878+00:00 19994330.277829598635 27870000.000006195158 262864330.277832090855 1 60389.610989859 2024-03-20T14:39:49.523832+00:00 19994330.277815919369 27870000.000014271587 262864330.277826488018 1 60389.611001406 2024-03-20T14:39:50.521478+00:00 19994330.277806952596 27869999.999992322177 262864330.277795553207 1 60389.611012983 2024-03-20T14:39:51.521722+00:00 19994330.277867447585 27870000.000002510846 262864330.277866244316 1 60389.611024573 2024-03-20T14:39:52.523050+00:00 19994330.277822479606 27869999.999986380339 262864330.277805149555 1 60389.611036136 2024-03-20T14:39:53.522152+00:00 19994330.277723386884 27869999.999976050109 262864330.277695715427 1 60389.611047717 2024-03-20T14:39:54.522720+00:00 19994330.277940448374 27870000.000009953976 262864330.277946710587 1 60389.611059276 2024-03-20T14:39:55.521491+00:00 19994330.277734432369 27869999.999994169921 262864330.277724891901 1 60389.611070877 2024-03-20T14:39:56.523754+00:00 19994330.277838975191 27869999.999968908727 262864330.277804195881 1 60389.611082428 2024-03-20T14:39:57.521755+00:00 19994330.277865435928 27870000.000034980476 262864330.277896732092 1 60389.611094001 2024-03-20T14:39:58.521676+00:00 19994330.277942616493 27870000.000023778528 262864330.277962714434 1 60389.611105572 2024-03-20T14:39:59.521408+00:00 19994330.277774218470 27869999.999994847924 262864330.277765363455 1 60389.611117138 2024-03-20T14:40:00.520692+00:00 19994330.277929935604 27870000.000014066696 262864330.277940303087 1 60389.611128723 2024-03-20T14:40:01.521695+00:00 19994330.277661252767 27870000.000006791204 262864330.277664363384 1 60389.611140480 2024-03-20T14:40:02.537468+00:00 19994330.277864851058 27869999.999963570386 262864330.277824729681 1 60389.611152009 2024-03-20T14:40:03.533555+00:00 19994330.277742404491 27869999.999967176467 262864330.277705907822 1 60389.611163553 2024-03-20T14:40:04.530945+00:00 19994330.277818258852 27869999.999958857894 262864330.277773439884 1 60389.611175199 2024-03-20T14:40:05.537172+00:00 19994330.277833644301 27869999.999964553863 262864330.277794510126 1 60389.611186818 2024-03-20T14:40:06.541086+00:00 19994330.277808565646 27869999.999997060746 262864330.277801930904 1 60389.611198279 2024-03-20T14:40:07.531321+00:00 19994330.277911193669 27870000.000011902303 262864330.277919381857 1 60389.611209850 2024-03-20T14:40:08.531038+00:00 19994330.277594290674 27869999.999950170517 262864330.277540773153 1 60389.611221390 2024-03-20T14:40:09.528114+00:00 19994330.277803033590 27870000.000011302531 262864330.277810633183 1 60389.611232986 2024-03-20T14:40:10.529979+00:00 19994330.277858905494 27870000.000018682331 262864330.277873903513 1 60389.611244572 2024-03-20T14:40:11.531029+00:00 19994330.277848381549 27870000.000011358410 262864330.277856051922 1 60389.611256078 2024-03-20T14:40:12.525172+00:00 19994330.277773812413 27869999.999960143119 262864330.277730286121 1 60389.611267714 2024-03-20T14:40:13.530471+00:00 19994330.277686528862 27869999.999972652644 262864330.277655482292 1 60389.611279415 2024-03-20T14:40:14.541436+00:00 19994330.277868688107 27870000.000000473112 262864330.277865469456 1 60389.611290901 2024-03-20T14:40:15.533813+00:00 19994330.277911212295 27869999.999976683408 262864330.277884215117 1 60389.611302572 2024-03-20T14:40:16.542266+00:00 19994330.277825944126 27869999.999973367900 262864330.277795612812 1 60389.611313927 2024-03-20T14:40:17.523242+00:00 19994330.277889735997 27869999.999999213964 262864330.277885258198 1 60389.611325632 2024-03-20T14:40:18.534646+00:00 19994330.277679190040 27870000.000004213303 262864330.277679681778 1 60389.611337108 2024-03-20T14:40:19.526085+00:00 19994330.277812831104 27869999.999987680465 262864330.277796834707 1 60389.611348673 2024-03-20T14:40:20.525324+00:00 19994330.277995083481 27870000.000011578202 262864330.278002947569 1 60389.611360207 2024-03-20T14:40:21.521907+00:00 19994330.277781441808 27870000.000012286007 262864330.277790009975 1 60389.611371775 2024-03-20T14:40:22.521386+00:00 19994330.278086658567 27869999.999995987862 262864330.278078943491 1 60389.611383376 2024-03-20T14:40:23.523652+00:00 19994330.277896910906 27870000.000003743917 262864330.277896970510 1 60389.611394913 2024-03-20T14:40:24.520508+00:00 19994330.277727041394 27869999.999985538423 262864330.277708888054 1 60389.611406498 2024-03-20T14:40:25.521436+00:00 19994330.277815621346 27869999.999981738627 262864330.277793645859 1 60389.611418068 2024-03-20T14:40:26.521061+00:00 19994330.277766559273 27869999.999967467040 262864330.277730315924 1 60389.611429674 2024-03-20T14:40:27.523831+00:00 19994330.277920316905 27869999.999987453222 262864330.277904063463 1 60389.611441309 2024-03-20T14:40:28.529066+00:00 19994330.277866639197 27869999.999986335635 262864330.277849286795 1 60389.611452925 2024-03-20T14:40:29.532674+00:00 19994330.277877382934 27870000.000020813197 262864330.277894496918 1 60389.611464366 2024-03-20T14:40:30.521263+00:00 19994330.277642950416 27870000.000006314367 262864330.277645587921 1 60389.611476015 2024-03-20T14:40:31.527671+00:00 19994330.278028804809 27870000.000033657998 262864330.278058767319 1 60389.611487555 2024-03-20T14:40:32.524794+00:00 19994330.277778238058 27870000.000006332994 262864330.277780860662 1 60389.611499159 2024-03-20T14:40:33.527317+00:00 19994330.277870159596 27870000.000004544854 262864330.277870982885 1 60389.611510671 2024-03-20T14:40:34.521995+00:00 19994330.277848809958 27869999.999985922128 262864330.277831047773 1 60389.611522236 2024-03-20T14:40:35.521191+00:00 19994330.277548253536 27869999.999940294772 262864330.277484863997 1 60389.611533790 2024-03-20T14:40:36.519476+00:00 19994330.277726363391 27869999.999997321516 262864330.277719974518 1 60389.611545387 2024-03-20T14:40:37.521413+00:00 19994330.277945928276 27869999.999998845160 262864330.277941077948 1 60389.611557010 2024-03-20T14:40:38.525628+00:00 19994330.277830585837 27869999.999962270260 262864330.277789175510 1 60389.611568537 2024-03-20T14:40:39.521604+00:00 19994330.277643918991 27870000.000019531697 262864330.277659744024 1 60389.611580168 2024-03-20T14:40:40.526508+00:00 19994330.277537126094 27870000.000018287450 262864330.277551740408 1 60389.611591681 2024-03-20T14:40:41.521235+00:00 19994330.277966473252 27870000.000004094094 262864330.277966856956 1 60389.611603274 2024-03-20T14:40:42.522846+00:00 19994330.277928844094 27870000.000004764646 262864330.277929902077 1 60389.611614883 2024-03-20T14:40:43.525932+00:00 19994330.278063286096 27870000.000008519739 262864330.278068125248 1 60389.611626504 2024-03-20T14:40:44.529899+00:00 19994330.277673549950 27869999.999977130443 262864330.277646988630 1 60389.611638025 2024-03-20T14:40:45.525412+00:00 19994330.277668815106 27870000.000003173947 262864330.277668267488 1 60389.611649656 2024-03-20T14:40:46.530255+00:00 19994330.278099454939 27869999.999966721982 262864330.278062462807 1 60389.611661345 2024-03-20T14:40:47.540217+00:00 19994330.277736011893 27869999.999964028597 262864330.277696341276 1 60389.611672955 2024-03-20T14:40:48.543264+00:00 19994330.277954667807 27870000.000003900379 262864330.277954876423 1 60389.611684444 2024-03-20T14:40:49.535968+00:00 19994330.277917392552 27869999.999963104725 262864330.277876794338 1 60389.611695864 2024-03-20T14:40:50.522623+00:00 19994330.277888167650 27870000.000021822751 262864330.277906298637 1 60389.611707482 2024-03-20T14:40:51.526444+00:00 19994330.277860276401 27870000.000033058226 262864330.277889639139 1 60389.611719046 2024-03-20T14:40:52.525548+00:00 19994330.277689151466 27869999.999978046864 262864330.277663499117 1 60389.611730601 2024-03-20T14:40:53.523936+00:00 19994330.277906950563 27870000.000017575920 262864330.277920842171 1 60389.611742184 2024-03-20T14:40:54.524713+00:00 19994330.278028734028 27869999.999997749925 262864330.278022766113 1 60389.611753891 2024-03-20T14:40:55.536175+00:00 19994330.277671322227 27869999.999969933182 262864330.277637541294 1 60389.611765421 2024-03-20T14:40:56.532335+00:00 19994330.278107322752 27869999.999969847500 262864330.278073459864 1 60389.611777008 2024-03-20T14:40:57.533436+00:00 19994330.277621749789 27869999.999960590154 262864330.277578651905 1 60389.611788548 2024-03-20T14:40:58.530517+00:00 19994330.277924600989 27869999.999990776181 262864330.277911663055 1 60389.611800134 2024-03-20T14:40:59.531544+00:00 19994330.277894835919 27869999.999964490533 262864330.277855604887 1 60389.611811665 2024-03-20T14:41:00.527823+00:00 19994330.277714516968 27869999.999997735023 262864330.277708560228 1 60389.611823206 2024-03-20T14:41:01.524989+00:00 19994330.277750987560 27870000.000023957342 262864330.277771264315 1 60389.611834767 2024-03-20T14:41:02.523878+00:00 19994330.277839872986 27870000.000038318336 262864330.277874499559 1 60389.611846322 2024-03-20T14:41:03.522229+00:00 19994330.277660679072 27870000.000014018267 262864330.277670979500 1 60389.611857875 2024-03-20T14:41:04.520432+00:00 19994330.277864471078 27870000.000031292439 262864330.277892053127 1 60389.611869466 2024-03-20T14:41:05.521914+00:00 19994330.277907095850 27870000.000017207116 262864330.277920603752 1 60389.611881040 2024-03-20T14:41:06.521837+00:00 19994330.277671888471 27870000.000006217510 262864330.277674436569 1 60389.611892621 2024-03-20T14:41:07.522477+00:00 19994330.277973160148 27869999.999974697828 262864330.277944147587 1 60389.611904215 2024-03-20T14:41:08.524160+00:00 19994330.277858268470 27870000.000018935651 262864330.277873486280 1 60389.611915758 2024-03-20T14:41:09.521524+00:00 19994330.277792856097 27869999.999998841435 262864330.277787983418 1 60389.611927342 2024-03-20T14:41:10.522323+00:00 19994330.277513246983 27869999.999961681664 262864330.277471214533 1 60389.611938989 2024-03-20T14:41:11.528681+00:00 19994330.277942679822 27869999.999982610345 262864330.277921587229 1 60389.611950501 2024-03-20T14:41:12.523320+00:00 19994330.277674745768 27870000.000027906150 262864330.277698934078 1 60389.611962251 2024-03-20T14:41:13.538475+00:00 19994330.277828529477 27869999.999973718077 262864330.277798533440 1 60389.611973749 2024-03-20T14:41:14.531927+00:00 19994330.277797155082 27870000.000071056187 262864330.277864515781 1 60389.611985283 2024-03-20T14:41:15.528496+00:00 19994330.277803435922 27870000.000025920570 262864330.277825653553 1 60389.611996900 2024-03-20T14:41:16.532191+00:00 19994330.277641188353 27869999.999975316226 262864330.277612805367 1 60389.612008394 2024-03-20T14:41:17.525241+00:00 19994330.277956657112 27870000.000029489398 262864330.277982473373 1 60389.612019935 2024-03-20T14:41:18.522338+00:00 19994330.278058685362 27869999.999983433634 262864330.278038412333 1 60389.612031560 2024-03-20T14:41:19.526772+00:00 19994330.277776166797 27869999.999956760556 262864330.277729213238 1 60389.612043083 2024-03-20T14:41:20.522382+00:00 19994330.277621671557 27869999.999993529171 262864330.277611494064 1 60389.612054765 2024-03-20T14:41:21.531695+00:00 19994330.277911119163 27870000.000014692545 262864330.277922123671 1 60389.612066291 2024-03-20T14:41:22.527538+00:00 19994330.277822542936 27870000.000003762543 262864330.277822613716 1 60389.612077855 2024-03-20T14:41:23.526615+00:00 19994330.277831148356 27870000.000019509345 262864330.277846962214 1 60389.612089484 2024-03-20T14:41:24.531443+00:00 19994330.277832828462 27869999.999995131046 262864330.277824282646 1 60389.612101160 2024-03-20T14:41:25.540265+00:00 19994330.277694251388 27870000.000048633665 262864330.277739197016 1 60389.612112680 2024-03-20T14:41:26.535609+00:00 19994330.277615729719 27869999.999974090606 262864330.277586132288 1 60389.612124141 2024-03-20T14:41:27.525778+00:00 19994330.277818541974 27870000.000036414713 262864330.277851253748 1 60389.612135705 2024-03-20T14:41:28.524891+00:00 19994330.278019055724 27869999.999970924109 262864330.277986288071 1 60389.612147277 2024-03-20T14:41:29.524707+00:00 19994330.277683645487 27869999.999988313764 262864330.277668267488 1 60389.612158966 2024-03-20T14:41:30.534687+00:00 19994330.277881134301 27870000.000025182962 262864330.277902632952 1 60389.612170554 2024-03-20T14:41:31.535836+00:00 19994330.277978550643 27870000.000010780990 262864330.277985632420 1 60389.612182196 2024-03-20T14:41:32.541737+00:00 19994330.277965076268 27870000.000011682510 262864330.277973055840 1 60389.612193706 2024-03-20T14:41:33.536153+00:00 19994330.277878440917 27870000.000017970800 262864330.277892708778 1 60389.612205178 2024-03-20T14:41:34.527424+00:00 19994330.277958367020 27869999.999967589974 262864330.277922242880 1 60389.612216710 2024-03-20T14:41:35.523703+00:00 19994330.277728851885 27869999.999978620559 262864330.277703791857 1 60389.612228290 2024-03-20T14:41:36.524237+00:00 19994330.278230812401 27870000.000046405941 262864330.278273522854 1 60389.612239901 2024-03-20T14:41:37.527478+00:00 19994330.277608074248 27869999.999972593039 262864330.277576953173 1 60389.612251497 2024-03-20T14:41:38.529345+00:00 19994330.277915831655 27870000.000013601035 262864330.277925729752 1 60389.612263042 2024-03-20T14:41:39.526866+00:00 19994330.277611423284 27870000.000035803765 262864330.277643531561 1 60389.612274661 2024-03-20T14:41:40.530703+00:00 19994330.277978919446 27870000.000021610409 262864330.277996838093 1 60389.612286378 2024-03-20T14:41:41.543024+00:00 19994330.277618732303 27869999.999958664179 262864330.277573704720 1 60389.612297894 2024-03-20T14:41:42.538020+00:00 19994330.278049103916 27869999.999992698431 262864330.278038114309 1 60389.612309308 2024-03-20T14:41:43.524202+00:00 19994330.277601096779 27870000.000019997358 262864330.277617394924 1 60389.612320951 2024-03-20T14:41:44.530184+00:00 19994330.277997680008 27870000.000006310642 262864330.278000295162 1 60389.612332455 2024-03-20T14:41:45.524096+00:00 19994330.277609162033 27870000.000013124198 262864330.277618587017 1 60389.612344081 2024-03-20T14:41:46.528543+00:00 19994330.278152335435 27870000.000049892813 262864330.278198540211 1 60389.612355615 2024-03-20T14:41:47.525117+00:00 19994330.277832388878 27869999.999988269061 262864330.277816951275 1 60389.612367229 2024-03-20T14:41:48.528575+00:00 19994330.277852818370 27870000.000025067478 262864330.277874171734 1 60389.612378800 2024-03-20T14:41:49.528347+00:00 19994330.277675334364 27869999.999956250191 262864330.277627885342 1 60389.612390334 2024-03-20T14:41:50.524834+00:00 19994330.277824688703 27869999.999995440245 262864330.277816444635 1 60389.612401897 2024-03-20T14:41:51.523880+00:00 19994330.277755264193 27869999.999971408397 262864330.277722984552 1 60389.612413518 2024-03-20T14:41:52.527984+00:00 19994330.278022963554 27869999.999968513846 262864330.277987807989 1 60389.612425094 2024-03-20T14:41:53.528177+00:00 19994330.277807395905 27869999.999950148165 262864330.277753829956 1 60389.612436695 2024-03-20T14:41:54.530468+00:00 19994330.277901433408 27870000.000006441027 262864330.277904182673 1 60389.612448303 2024-03-20T14:41:55.533416+00:00 19994330.277938142419 27870000.000009182841 262864330.277943611145 1 60389.612460046 2024-03-20T14:41:56.547973+00:00 19994330.277774225920 27869999.999938078225 262864330.277708590031 1 60389.612471416 2024-03-20T14:41:57.530316+00:00 19994330.278045676649 27870000.000006809831 262864330.278048783541 1 60389.612482951 2024-03-20T14:41:58.526991+00:00 19994330.277719549835 27869999.999985717237 262864330.277701586485 1 60389.612494471 2024-03-20T14:41:59.522351+00:00 19994330.277965676039 27869999.999999441206 262864330.277961403131 1 60389.612506257 2024-03-20T14:42:00.540595+00:00 19994330.277668699622 27870000.000000186265 262864330.277665197849 1 60389.612517733 2024-03-20T14:42:01.532127+00:00 19994330.277613878250 27869999.999987207353 262864330.277597397566 1 60389.612529265 2024-03-20T14:42:02.528453+00:00 19994330.277683932334 27870000.000025909394 262864330.277706146240 1 60389.612540881 2024-03-20T14:42:03.532143+00:00 19994330.277765173465 27869999.999972946942 262864330.277734428644 1 60389.612552396 2024-03-20T14:42:04.527023+00:00 19994330.277934126556 27870000.000025033951 262864330.277955472469 1 60389.612564015 2024-03-20T14:42:05.530902+00:00 19994330.277511410415 27869999.999979257584 262864330.277486979961 1 60389.612575599 2024-03-20T14:42:06.531788+00:00 19994330.277755942196 27870000.000015977770 262864330.277768224478 1 60389.612587195 2024-03-20T14:42:07.533670+00:00 19994330.277889460325 27870000.000017810613 262864330.277903586626 1 60389.612598766 2024-03-20T14:42:08.533398+00:00 19994330.277881808579 27870000.000008855015 262864330.277886956930 1 60389.612610284 2024-03-20T14:42:09.528516+00:00 19994330.277881834656 27869999.999970037490 262864330.277848184109 1 60389.612621954 2024-03-20T14:42:10.536812+00:00 19994330.277969136834 27870000.000037036836 262864330.278002500534 1 60389.612633468 2024-03-20T14:42:11.531640+00:00 19994330.277738016099 27869999.999946493655 262864330.277680814266 1 60389.612645094 2024-03-20T14:42:12.536155+00:00 19994330.277885291725 27869999.999991483986 262864330.277873069048 1 60389.612656712 2024-03-20T14:42:13.539859+00:00 19994330.278062477708 27870000.000009264797 262864330.278068065643 1 60389.612668269 2024-03-20T14:42:14.538427+00:00 19994330.277548912913 27869999.999969787896 262864330.277514994144 1 60389.612679689 2024-03-20T14:42:15.525141+00:00 19994330.277829341590 27869999.999980617315 262864330.277806282043 1 60389.612691228 2024-03-20T14:42:16.522134+00:00 19994330.277806252241 27869999.999981746078 262864330.277784317732 1 60389.612702906 2024-03-20T14:42:17.531087+00:00 19994330.277855139226 27870000.000005468726 262864330.277856916189 1 60389.612714368 2024-03-20T14:42:18.521425+00:00 19994330.277748141438 27870000.000016354024 262864330.277760803699 1 60389.612725976 2024-03-20T14:42:19.524305+00:00 19994330.277636080980 27870000.000008802861 262864330.277641177177 1 60389.612737565 2024-03-20T14:42:20.525637+00:00 19994330.277963671833 27870000.000011570752 262864330.277971535921 1 60389.612749116 2024-03-20T14:42:21.523686+00:00 19994330.277802456170 27869999.999965950847 262864330.277764737606 1 60389.612760995 2024-03-20T14:42:22.549917+00:00 19994330.277908172458 27870000.000007212162 262864330.277911692858 1 60389.612772255 2024-03-20T14:42:23.522847+00:00 19994330.277824159712 27869999.999890096486 262864330.277710556984 1 60389.612783818 2024-03-20T14:42:24.521835+00:00 19994330.277666803449 27869999.999986167997 262864330.277649283409 1 60389.612795407 2024-03-20T14:42:25.523147+00:00 19994330.277798701078 27869999.999985750765 262864330.277780771255 1 60389.612806967 2024-03-20T14:42:26.521937+00:00 19994330.277899190784 27869999.999988008291 262864330.277883529663 1 60389.612818522 2024-03-20T14:42:27.520282+00:00 19994330.277949370444 27870000.000024620444 262864330.277970284224 1 60389.612830117 2024-03-20T14:42:28.522111+00:00 19994330.277724657208 27869999.999989915639 262864330.277710884809 1 60389.612841685 2024-03-20T14:42:29.521600+00:00 19994330.277820259333 27869999.999989666045 262864330.277806222439 1 60389.612853261 2024-03-20T14:42:30.521756+00:00 19994330.277747847140 27869999.999969106168 262864330.277713239193 1 60389.612864843 2024-03-20T14:42:31.522442+00:00 19994330.277876347303 27869999.999993536621 262864330.277866184711 1 60389.612876501 2024-03-20T14:42:32.529691+00:00 19994330.278059642762 27870000.000001482666 262864330.278057426214 1 60389.612888020 2024-03-20T14:42:33.524904+00:00 19994330.277974084020 27869999.999994780868 262864330.277965188026 1 60389.612899593 2024-03-20T14:42:34.524811+00:00 19994330.277522850782 27870000.000011902303 262864330.277531057596 1 60389.612911200 2024-03-20T14:42:35.527650+00:00 19994330.277736481279 27869999.999943748116 262864330.277676522732 1 60389.612922712 2024-03-20T14:42:36.522289+00:00 19994330.278015501797 27869999.999957066029 262864330.277968853712 1 60389.612934279 2024-03-20T14:42:37.521692+00:00 19994330.277677893639 27870000.000048913062 262864330.277723103762 1 60389.612946168 2024-03-20T14:42:38.548897+00:00 19994330.277950730175 27869999.999992091209 262864330.277939140797 1 60389.612957491 2024-03-20T14:42:39.527228+00:00 19994330.277798514813 27869999.999982625246 262864330.277777433395 1 60389.612968994 2024-03-20T14:42:40.521069+00:00 19994330.277954410762 27870000.000013485551 262864330.277964174747 1 60389.612980615 2024-03-20T14:42:41.525177+00:00 19994330.277729440480 27870000.000034499913 262864330.277760267258 1 60389.612992157 2024-03-20T14:42:42.522394+00:00 19994330.277746852487 27870000.000017415732 262864330.277760565281 1 60389.613003713 2024-03-20T14:42:43.520802+00:00 19994330.277839612216 27869999.999994207174 262864330.277830123901 1 60389.613015288 2024-03-20T14:42:44.520837+00:00 19994330.277847576886 27869999.999999817461 262864330.277843713760 1 60389.613026857 2024-03-20T14:42:45.520463+00:00 19994330.278034474701 27870000.000005111098 262864330.278035908937 1 60389.613038447 2024-03-20T14:42:46.521779+00:00 19994330.277822162956 27870000.000000204891 262864330.277818679810 1 60389.613050037 2024-03-20T14:42:47.523171+00:00 19994330.277986757457 27869999.999968245625 262864330.277951300144 1 60389.613061686 2024-03-20T14:42:48.529675+00:00 19994330.277911514044 27870000.000001564622 262864330.277909368277 1 60389.613073266 2024-03-20T14:42:49.530175+00:00 19994330.277839962393 27869999.999983053654 262864330.277819305658 1 60389.613084827 2024-03-20T14:42:50.528995+00:00 19994330.277698628604 27869999.999982066453 262864330.277676999569 1 60389.613096342 2024-03-20T14:42:51.524007+00:00 19994330.277779255062 27869999.999989766628 262864330.277765333652 1 60389.613107983 2024-03-20T14:42:52.529739+00:00 19994330.277705263346 27870000.000039078295 262864330.277740627527 1 60389.613119591 2024-03-20T14:42:53.532718+00:00 19994330.277909107506 27870000.000012405217 262864330.277917802334 1 60389.613131043 2024-03-20T14:42:54.522057+00:00 19994330.277930535376 27870000.000029191375 262864330.277956038713 1 60389.613142865 2024-03-20T14:42:55.543534+00:00 19994330.277709607035 27870000.000036824495 262864330.277742743492 1 60389.613154238 2024-03-20T14:42:56.526176+00:00 19994330.277963142842 27869999.999981828034 262864330.277941256762 1 60389.613165975 2024-03-20T14:42:57.540252+00:00 19994330.277689527720 27869999.999975506216 262864330.277661323547 1 60389.613177390 2024-03-20T14:42:58.526512+00:00 19994330.277853537351 27869999.999989245087 262864330.277839094400 1 60389.613189003 2024-03-20T14:42:59.529859+00:00 19994330.277818083763 27869999.999990746379 262864330.277805149555 1 60389.613200791 2024-03-20T14:43:00.548355+00:00 19994330.277960408479 27870000.000011581928 262864330.277968317270 1 60389.613212354 2024-03-20T14:43:01.547437+00:00 19994330.277886874974 27870000.000004615635 262864330.277887791395 1 60389.613223727 2024-03-20T14:43:02.529981+00:00 19994330.277684312314 27870000.000016976148 262864330.277697592974 1 60389.613235204 2024-03-20T14:43:03.521653+00:00 19994330.278185106814 27869999.999985091388 262864330.278166502714 1 60389.613246817 2024-03-20T14:43:04.525024+00:00 19994330.277642965317 27869999.999987822026 262864330.277627080679 1 60389.613258425 2024-03-20T14:43:05.527916+00:00 19994330.277983997017 27869999.999988585711 262864330.277968883514 1 60389.613269950 2024-03-20T14:43:06.523678+00:00 19994330.278011284769 27869999.999997287989 262864330.278004884720 1 60389.613281502 2024-03-20T14:43:07.521774+00:00 19994330.277639992535 27870000.000016063452 262864330.277652353048 1 60389.613293082 2024-03-20T14:43:08.522295+00:00 19994330.277873821557 27869999.999963894486 262864330.277833998203 1 60389.613304675 2024-03-20T14:43:09.523913+00:00 19994330.277708921582 27870000.000007066876 262864330.277712285519 1 60389.613316201 2024-03-20T14:43:10.519774+00:00 19994330.277937971056 27869999.999998282641 262864330.277932554483 1 60389.613327809 2024-03-20T14:43:11.522676+00:00 19994330.277913201600 27869999.999988351017 262864330.277897864580 1 60389.613339412 2024-03-20T14:43:12.525239+00:00 19994330.277863938361 27870000.000037357211 262864330.277897626162 1 60389.613351049 2024-03-20T14:43:13.530648+00:00 19994330.277833241969 27869999.999985247850 262864330.277814805508 1 60389.613362589 2024-03-20T14:43:14.527691+00:00 19994330.277974862605 27870000.000034671277 262864330.278005838394 1 60389.613374191 2024-03-20T14:43:15.530115+00:00 19994330.277565889060 27869999.999971047044 262864330.277533233166 1 60389.613385752 2024-03-20T14:43:16.528939+00:00 19994330.277935259044 27870000.000063080341 262864330.277994662523 1 60389.613397365 2024-03-20T14:43:17.532365+00:00 19994330.277859322727 27870000.000001393259 262864330.277857035398 1 60389.613408824 2024-03-20T14:43:18.522439+00:00 19994330.277977053076 27869999.999990552664 262864330.277963906527 1 60389.613420495 2024-03-20T14:43:19.530766+00:00 19994330.277746412903 27870000.000025268644 262864330.277767986059 1 60389.613432261 2024-03-20T14:43:20.547366+00:00 19994330.278078161180 27869999.999973710626 262864330.278048187494 1 60389.613443814 2024-03-20T14:43:21.545557+00:00 19994330.277555551380 27869999.999982923269 262864330.277534782887 1 60389.613455190 2024-03-20T14:43:22.528461+00:00 19994330.277761228383 27870000.000010225922 262864330.277767747641 1 60389.613466761 2024-03-20T14:43:23.528151+00:00 19994330.277849923819 27870000.000014692545 262864330.277860909700 1 60389.613478365 2024-03-20T14:43:24.530752+00:00 19994330.277981415391 27870000.000027727336 262864330.278005421162 1 60389.613490197 2024-03-20T14:43:25.553060+00:00 19994330.277564346790 27869999.999987512827 262864330.277548164129 1 60389.613501493 2024-03-20T14:43:26.528967+00:00 19994330.277775719762 27870000.000001396984 262864330.277773439884 1 60389.613513110 2024-03-20T14:43:27.532679+00:00 19994330.278032056987 27869999.999995350838 262864330.278023719788 1 60389.613524677 2024-03-20T14:43:28.532058+00:00 19994330.277891736478 27869999.999980952591 262864330.277868986130 1 60389.613536249 2024-03-20T14:43:29.531959+00:00 19994330.277750656009 27869999.999956808984 262864330.277703762054 1 60389.613547835 2024-03-20T14:43:30.532943+00:00 19994330.277796529233 27869999.999985348433 262864330.277778178453 1 60389.613559359 2024-03-20T14:43:31.528648+00:00 19994330.277794487774 27869999.999989673495 262864330.277780473232 1 60389.613570949 2024-03-20T14:43:32.529974+00:00 19994330.277876943350 27869999.999990604818 262864330.277863860130 1 60389.613582578 2024-03-20T14:43:33.534795+00:00 19994330.277788054198 27870000.000014498830 262864330.277798831463 1 60389.613594070 2024-03-20T14:43:34.527678+00:00 19994330.277666017413 27870000.000012926757 262864330.277675271034 1 60389.613605610 2024-03-20T14:43:35.524657+00:00 19994330.277959737927 27870000.000004526228 262864330.277960568666 1 60389.613617231 2024-03-20T14:43:36.528759+00:00 19994330.277781188488 27869999.999982934445 262864330.277760416269 1 60389.613628790 2024-03-20T14:43:37.527420+00:00 19994330.278045572340 27870000.000010631979 262864330.278052508831 1 60389.613640458 2024-03-20T14:43:38.535579+00:00 19994330.277688287199 27870000.000048030168 262864330.277732640505 1 60389.613651986 2024-03-20T14:43:39.531596+00:00 19994330.277774386108 27869999.999938439578 262864330.277709126472 1 60389.613663573 2024-03-20T14:43:40.532729+00:00 19994330.277993105352 27870000.000021494925 262864330.278010904789 1 60389.613675088 2024-03-20T14:43:41.527624+00:00 19994330.277905933559 27869999.999949928373 262864330.277852177620 1 60389.613686629 2024-03-20T14:43:42.524756+00:00 19994330.277473133057 27869999.999982587993 262864330.277452021837 1 60389.613698248 2024-03-20T14:43:43.528632+00:00 19994330.277851231396 27870000.000028572977 262864330.277876108885 1 60389.613709848 2024-03-20T14:43:44.530915+00:00 19994330.277910608798 27870000.000009760261 262864330.277916699648 1 60389.613721553 2024-03-20T14:43:45.542203+00:00 19994330.277689538896 27870000.000018816441 262864330.277704656124 1 60389.613733032 2024-03-20T14:43:46.533923+00:00 19994330.277813792229 27869999.999999009073 262864330.277809113264 1 60389.613744613 2024-03-20T14:43:47.534583+00:00 19994330.277423389256 27870000.000053819269 262864330.277473509312 1 60389.613756101 2024-03-20T14:43:48.527076+00:00 19994330.278002984822 27870000.000002007931 262864330.278001278639 1 60389.613767745 2024-03-20T14:43:49.533126+00:00 19994330.277866005898 27869999.999954942614 262864330.277817249298 1 60389.613779309 2024-03-20T14:43:50.532329+00:00 19994330.277982790023 27869999.999964378774 262864330.277943491936 1 60389.613790809 2024-03-20T14:43:51.525897+00:00 19994330.277513850480 27870000.000012818724 262864330.277522981167 1 60389.613802420 2024-03-20T14:43:52.529073+00:00 19994330.278067905456 27869999.999978121370 262864330.278042346239 1 60389.613813949 2024-03-20T14:43:53.525158+00:00 19994330.277636256069 27869999.999986518174 262864330.277619093657 1 60389.613825570 2024-03-20T14:43:54.529251+00:00 19994330.278049763292 27870000.000003129244 262864330.278049200773 1 60389.613837255 2024-03-20T14:43:55.538862+00:00 19994330.277650594711 27870000.000065326691 262864330.277712225914 1 60389.613848681 2024-03-20T14:43:56.526031+00:00 19994330.277996852994 27870000.000026296824 262864330.278019428253 1 60389.613860244 2024-03-20T14:43:57.525117+00:00 19994330.277642104775 27870000.000003188848 262864330.277641594410 1 60389.613871825 2024-03-20T14:43:58.525718+00:00 19994330.277867835015 27870000.000031173229 262864330.277895301580 1 60389.613883479 2024-03-20T14:43:59.532564+00:00 19994330.277831137180 27869999.999997921288 262864330.277825355530 1 60389.613895006 2024-03-20T14:44:00.528552+00:00 19994330.277852751315 27869999.999961685389 262864330.277810722589 1 60389.613906648 2024-03-20T14:44:01.534339+00:00 19994330.277876116335 27869999.999988265336 262864330.277860671282 1 60389.613918121 2024-03-20T14:44:02.525684+00:00 19994330.277844794095 27870000.000005580485 262864330.277846664190 1 60389.613929711 2024-03-20T14:44:03.527029+00:00 19994330.277896404266 27869999.999962743372 262864330.277855455875 1 60389.613941277 2024-03-20T14:44:04.526382+00:00 19994330.277993988246 27870000.000017795712 262864330.278008073568 1 60389.613952873 2024-03-20T14:44:05.528239+00:00 19994330.277848757803 27870000.000006526709 262864330.277851581573 1 60389.613964404 2024-03-20T14:44:06.524484+00:00 19994330.277928683907 27870000.000022228807 262864330.277947217226 1 60389.613976026 2024-03-20T14:44:07.528662+00:00 19994330.277923338115 27869999.999991338700 262864330.277910977602 1 60389.613987613 2024-03-20T14:44:08.529779+00:00 19994330.277835451066 27870000.000015042722 262864330.277846813202 1 60389.613999186 2024-03-20T14:44:09.529637+00:00 19994330.277650896460 27870000.000007189810 262864330.277654379606 1 60389.614010667 2024-03-20T14:44:10.521634+00:00 19994330.277720943093 27870000.000012014061 262864330.277729272842 1 60389.614022310 2024-03-20T14:44:11.527582+00:00 19994330.278011988848 27869999.999973103404 262864330.277981400490 1 60389.614033889 2024-03-20T14:44:12.527973+00:00 19994330.277825146914 27869999.999927986413 262864330.277749449015 1 60389.614045431 2024-03-20T14:44:13.525221+00:00 19994330.278015509248 27869999.999949060380 262864330.277960896492 1 60389.614057118 2024-03-20T14:44:14.535026+00:00 19994330.277770187706 27869999.999944485724 262864330.277710974216 1 60389.614068553 2024-03-20T14:44:15.522980+00:00 19994330.277969244868 27869999.999981403351 262864330.277946949005 1 60389.614080094 2024-03-20T14:44:16.520100+00:00 19994330.277748510242 27870000.000015173107 262864330.277759969234 1 60389.614091683 2024-03-20T14:44:17.521377+00:00 19994330.277697119862 27870000.000041946769 262864330.277735382318 1 60389.614103248 2024-03-20T14:44:18.520648+00:00 19994330.277799293399 27870000.000012714416 262864330.277808308601 1 60389.614114816 2024-03-20T14:44:19.520130+00:00 19994330.278093311936 27870000.000022441149 262864330.278112053871 1 60389.614126481 2024-03-20T14:44:20.527953+00:00 19994330.277658268809 27870000.000007610768 262864330.277662158012 1 60389.614137995 2024-03-20T14:44:21.522760+00:00 19994330.277658134699 27870000.000003300607 262864330.277657747269 1 60389.614149553 2024-03-20T14:44:22.521357+00:00 19994330.278078507632 27869999.999965328723 262864330.278040140867 1 60389.614161126 2024-03-20T14:44:23.521290+00:00 19994330.277768347412 27869999.999995611608 262864330.277760267258 1 60389.614172694 2024-03-20T14:44:24.520737+00:00 19994330.277996025980 27870000.000000383705 262864330.277992725372 1 60389.614184476 2024-03-20T14:44:25.538734+00:00 19994330.277781300247 27869999.999990753829 262864330.277768373489 1 60389.614195891 2024-03-20T14:44:26.524973+00:00 19994330.277895469218 27869999.999988202006 262864330.277879983187 1 60389.614207459 2024-03-20T14:44:27.524440+00:00 19994330.277860563248 27870000.000009559095 262864330.277866423130 1 60389.614219000 2024-03-20T14:44:28.521549+00:00 19994330.278005484492 27870000.000011857599 262864330.278013646603 1 60389.614230650 2024-03-20T14:44:29.528145+00:00 19994330.277746174484 27870000.000008508563 262864330.277750998735 1 60389.614242150 2024-03-20T14:44:30.521771+00:00 19994330.277968097478 27870000.000002041459 262864330.277966439724 1 60389.614253741 2024-03-20T14:44:31.523187+00:00 19994330.277676928788 27869999.999984830618 262864330.277658075094 1 60389.614265318 2024-03-20T14:44:32.523494+00:00 19994330.277701940387 27869999.999975070357 262864330.277673333883 1 60389.614276863 2024-03-20T14:44:33.520960+00:00 19994330.277756415308 27870000.000020146370 262864330.277772873640 1 60389.614288475 2024-03-20T14:44:34.524228+00:00 19994330.277847800404 27869999.999934051186 262864330.277778148651 1 60389.614300033 2024-03-20T14:44:35.522844+00:00 19994330.277977380902 27869999.999959383160 262864330.277933061123 1 60389.614311755 2024-03-20T14:44:36.535612+00:00 19994330.277604293078 27870000.000018887222 262864330.277619481087 1 60389.614323203 2024-03-20T14:44:37.524751+00:00 19994330.277921326458 27869999.999998815358 262864330.277916431427 1 60389.614334762 2024-03-20T14:44:38.523423+00:00 19994330.277867764235 27870000.000005055219 262864330.277869135141 1 60389.614346304 2024-03-20T14:44:39.520661+00:00 19994330.277841627598 27870000.000077188015 262864330.277915120125 1 60389.614357891 2024-03-20T14:44:40.521824+00:00 19994330.277869790792 27870000.000015202910 262864330.277881294489 1 60389.614369487 2024-03-20T14:44:41.523663+00:00 19994330.277805548161 27870000.000018578023 262864330.277820408344 1 60389.614381036 2024-03-20T14:44:42.521496+00:00 19994330.277866698802 27870000.000037930906 262864330.277900934219 1 60389.614392647 2024-03-20T14:44:43.524710+00:00 19994330.277919519693 27870000.000026568770 262864330.277942419052 1 60389.614404254 2024-03-20T14:44:44.527530+00:00 19994330.277789704502 27870000.000019636005 262864330.277805656195 1 60389.614415891 2024-03-20T14:44:45.532997+00:00 19994330.277962621301 27870000.000012639910 262864330.277971565723 1 60389.614427497 2024-03-20T14:44:46.535741+00:00 19994330.277663100511 27869999.999995268881 262864330.277654677629 1 60389.614438984 2024-03-20T14:44:47.528171+00:00 19994330.277912601829 27869999.999978329986 262864330.277887225151 1 60389.614450658 2024-03-20T14:44:48.536878+00:00 19994330.277852926403 27869999.999997269362 262864330.277846485376 1 60389.614462124 2024-03-20T14:44:49.527511+00:00 19994330.277885288000 27870000.000032048672 262864330.277913630009 1 60389.614473712 2024-03-20T14:44:50.528686+00:00 19994330.277886822820 27870000.000008597970 262864330.277891695499 1 60389.614485329 2024-03-20T14:44:51.532415+00:00 19994330.277795091271 27869999.999964352697 262864330.277755737305 1 60389.614496778 2024-03-20T14:44:52.521615+00:00 19994330.277967844158 27870000.000002413988 262864330.277966558933 1 60389.614508415 2024-03-20T14:44:53.527031+00:00 19994330.277826976031 27869999.999996922910 262864330.277820199728 1 60389.614520043 2024-03-20T14:44:54.531744+00:00 19994330.277686946094 27870000.000009950250 262864330.277693212032 1 60389.614531602 2024-03-20T14:44:55.530373+00:00 19994330.278071705252 27869999.999970257282 262864330.278038263321 1 60389.614543195 2024-03-20T14:44:56.532045+00:00 19994330.277805831283 27869999.999972704798 262864330.277774840593 1 60389.614554738 2024-03-20T14:44:57.529324+00:00 19994330.277899459004 27869999.999979477376 262864330.277875244617 1 60389.614566329 2024-03-20T14:44:58.530815+00:00 19994330.277718909085 27870000.000005587935 262864330.277720808983 1 60389.614578003 2024-03-20T14:44:59.539411+00:00 19994330.277926180512 27869999.999971993268 262864330.277894467115 1 60389.614589476 2024-03-20T14:45:00.530772+00:00 19994330.277871441096 27870000.000006940216 262864330.277874678373 1 60389.614600944 2024-03-20T14:45:01.521577+00:00 19994330.277571979910 27870000.000026740134 262864330.277595013380 1 60389.614612631 2024-03-20T14:45:02.531315+00:00 19994330.277958452702 27870000.000012595206 262864330.277967363596 1 60389.614624223 2024-03-20T14:45:03.532900+00:00 19994330.277920354158 27869999.999989673495 262864330.277906358242 1 60389.614635725 2024-03-20T14:45:04.526621+00:00 19994330.277987696230 27870000.000000592321 262864330.277984589338 1 60389.614647334 2024-03-20T14:45:05.529712+00:00 19994330.277854632586 27869999.999984025955 262864330.277834951878 1 60389.614658853 2024-03-20T14:45:06.524856+00:00 19994330.277982324362 27870000.000030446798 262864330.278009086847 1 60389.614670475 2024-03-20T14:45:07.528994+00:00 19994330.277769532055 27870000.000000011176 262864330.277765840292 1 60389.614682056 2024-03-20T14:45:08.529663+00:00 19994330.277953956276 27870000.000030394644 262864330.277980655432 1 60389.614693543 2024-03-20T14:45:09.522151+00:00 19994330.277624227107 27869999.999992448837 262864330.277612984180 1 60389.614705148 2024-03-20T14:45:10.524806+00:00 19994330.277820095420 27869999.999983791262 262864330.277800202370 1 60389.614716670 2024-03-20T14:45:11.520229+00:00 19994330.277740597725 27869999.999962650239 262864330.277699559927 1 60389.614728375 2024-03-20T14:45:12.531638+00:00 19994330.278215404600 27869999.999995797873 262864330.278207510710 1 60389.614739924 2024-03-20T14:45:13.529393+00:00 19994330.278031080961 27869999.999976031482 262864330.278003424406 1 60389.614751475 2024-03-20T14:45:14.527419+00:00 19994330.277608148754 27870000.000014383346 262864330.277618855238 1 60389.614763041 2024-03-20T14:45:15.526721+00:00 19994330.277895484120 27870000.000042691827 262864330.277934461832 1 60389.614774627 2024-03-20T14:45:16.527752+00:00 19994330.277935523540 27869999.999986685812 262864330.277918517590 1 60389.614786179 2024-03-20T14:45:17.525839+00:00 19994330.277958177030 27870000.000046540052 262864330.278001040220 1 60389.614797741 2024-03-20T14:45:18.524792+00:00 19994330.277789864689 27869999.999986454844 262864330.277772635221 1 60389.614809291 2024-03-20T14:45:19.522729+00:00 19994330.277798797935 27869999.999988749623 262864330.277783840895 1 60389.614820931 2024-03-20T14:45:20.528403+00:00 19994330.277808032930 27870000.000004965812 262864330.277809321880 1 60389.614832492 2024-03-20T14:45:21.527264+00:00 19994330.277751747519 27869999.999990366399 262864330.277738422155 1 60389.614844077 2024-03-20T14:45:22.528270+00:00 19994330.277904819697 27870000.000008642673 262864330.277909755707 1 60389.614855641 2024-03-20T14:45:23.527441+00:00 19994330.278004541993 27870000.000008340925 262864330.278009176254 1 60389.614867189 2024-03-20T14:45:24.525113+00:00 19994330.277821190655 27870000.000006306916 262864330.277823805809 1 60389.614878726 2024-03-20T14:45:25.521957+00:00 19994330.277641702443 27870000.000004380941 262864330.277642399073 1 60389.614890398 2024-03-20T14:45:26.530451+00:00 19994330.277930419892 27869999.999933164567 262864330.277859866619 1 60389.614901876 2024-03-20T14:45:27.522065+00:00 19994330.277611065656 27870000.000026121736 262864330.277633488178 1 60389.614913508 2024-03-20T14:45:28.527074+00:00 19994330.277993571013 27869999.999938480556 262864330.277928352356 1 60389.614925007 2024-03-20T14:45:29.520636+00:00 19994330.277737766504 27869999.999976862222 262864330.277710944414 1 60389.614936669 2024-03-20T14:45:30.528217+00:00 19994330.277844816446 27869999.999995194376 262864330.277836322784 1 60389.614948154 2024-03-20T14:45:31.520527+00:00 19994330.277844402939 27870000.000027257949 262864330.277867972851 1 60389.614959730 2024-03-20T14:45:32.520692+00:00 19994330.277840789407 27870000.000029627234 262864330.277866721153 1 60389.614971380 2024-03-20T14:45:33.527223+00:00 19994330.278069164604 27870000.000011269003 262864330.278076738119 1 60389.614982909 2024-03-20T14:45:34.523299+00:00 19994330.277702677995 27869999.999969713390 262864330.277668714523 1 60389.614994541 2024-03-20T14:45:35.528325+00:00 19994330.277868244797 27870000.000041231513 262864330.277905791998 1 60389.615006039 2024-03-20T14:45:36.521770+00:00 19994330.277857244015 27869999.999996837229 262864330.277850389481 1 60389.615017632 2024-03-20T14:45:37.523369+00:00 19994330.277810566127 27869999.999998576939 262864330.277805447578 1 60389.615029231 2024-03-20T14:45:38.525548+00:00 19994330.277387708426 27870000.000026445836 262864330.277410447598 1 60389.615040775 2024-03-20T14:45:39.522945+00:00 19994330.277962934226 27870000.000016197562 262864330.277975440025 1 60389.615052336 2024-03-20T14:45:40.521807+00:00 19994330.277768358588 27869999.999986618757 262864330.277751266956 1 60389.615063906 2024-03-20T14:45:41.521457+00:00 19994330.277761630714 27869999.999959077686 262864330.277717024088 1 60389.615075536 2024-03-20T14:45:42.526290+00:00 19994330.277935914695 27870000.000007353723 262864330.277939587831 1 60389.615087063 2024-03-20T14:45:43.522221+00:00 19994330.277551997453 27869999.999947942793 262864330.277496248484 1 60389.615098621 2024-03-20T14:45:44.520816+00:00 19994330.278059810400 27869999.999971020967 262864330.278027147055 1 60389.615110208 2024-03-20T14:45:45.521979+00:00 19994330.277725979686 27870000.000039529055 262864330.277761816978 1 60389.615121786 2024-03-20T14:45:46.522332+00:00 19994330.277667947114 27870000.000015649945 262864330.277679890394 1 60389.615133434 2024-03-20T14:45:47.528700+00:00 19994330.277847241610 27869999.999993678182 262864330.277837216854 1 60389.615144916 2024-03-20T14:45:48.520778+00:00 19994330.277743596584 27870000.000046033412 262864330.277785956860 1 60389.615156522 2024-03-20T14:45:49.523535+00:00 19994330.277922179550 27870000.000013604760 262864330.277932077646 1 60389.615168080 2024-03-20T14:45:50.522086+00:00 19994330.277844067663 27870000.000000100583 262864330.277840465307 1 60389.615179742 2024-03-20T14:45:51.529677+00:00 19994330.277929697186 27870000.000012073666 262864330.277938067913 1 60389.615191268 2024-03-20T14:45:52.525590+00:00 19994330.277770657092 27870000.000002048910 262864330.277769029140 1 60389.615202799 2024-03-20T14:45:53.521866+00:00 19994330.277743522078 27870000.000022973865 262864330.277762800455 1 60389.615214373 2024-03-20T14:45:54.521823+00:00 19994330.278001133353 27870000.000015992671 262864330.278013437986 1 60389.615225973 2024-03-20T14:45:55.524039+00:00 19994330.277649279684 27870000.000015605241 262864330.277661204338 1 60389.615237613 2024-03-20T14:45:56.529736+00:00 19994330.277619451284 27869999.999995175749 262864330.277610927820 1 60389.615249076 2024-03-20T14:45:57.520135+00:00 19994330.277892924845 27870000.000001944602 262864330.277891159058 1 60389.615260651 2024-03-20T14:45:58.520283+00:00 19994330.277799271047 27870000.000007349998 262864330.277802944183 1 60389.615272494 2024-03-20T14:45:59.543490+00:00 19994330.277672637254 27870000.000021878630 262864330.277690827847 1 60389.615284002 2024-03-20T14:46:00.537782+00:00 19994330.277840200812 27869999.999986980110 262864330.277823477983 1 60389.615295512 2024-03-20T14:46:01.532256+00:00 19994330.277962729335 27869999.999965105206 262864330.277924120426 1 60389.615307022 2024-03-20T14:46:02.526666+00:00 19994330.277646433562 27869999.999985955656 262864330.277628690004 1 60389.615318676 2024-03-20T14:46:03.533563+00:00 19994330.277752380818 27869999.999955315143 262864330.277704000473 1 60389.615330216 2024-03-20T14:46:04.530712+00:00 19994330.277977239341 27869999.999961867929 262864330.277935385704 1 60389.615341790 2024-03-20T14:46:05.530663+00:00 19994330.277677625418 27870000.000016830862 262864330.277690768242 1 60389.615353344 2024-03-20T14:46:06.528928+00:00 19994330.277850583196 27870000.000009357929 262864330.277856230736 1 60389.615364895 2024-03-20T14:46:07.526922+00:00 19994330.277776289731 27870000.000036504120 262864330.277809113264 1 60389.615376413 2024-03-20T14:46:08.522063+00:00 19994330.277895297855 27870000.000041376799 262864330.277932971716 1 60389.615388130 2024-03-20T14:46:09.534406+00:00 19994330.277624625713 27869999.999983645976 262864330.277604579926 1 60389.615399592 2024-03-20T14:46:10.524738+00:00 19994330.277984891087 27869999.999992050231 262864330.277973234653 1 60389.615411205 2024-03-20T14:46:11.528127+00:00 19994330.277665883303 27870000.000007677823 262864330.277669876814 1 60389.615422866 2024-03-20T14:46:12.535638+00:00 19994330.277931846678 27870000.000003814697 262864330.277931958437 1 60389.615434445 2024-03-20T14:46:13.536063+00:00 19994330.277734149247 27869999.999970942736 262864330.277701407671 1 60389.615445859 2024-03-20T14:46:14.522178+00:00 19994330.278066590428 27869999.999967869371 262864330.278030753136 1 60389.615457439 2024-03-20T14:46:15.522703+00:00 19994330.277913745493 27870000.000000916421 262864330.277910977602 1 60389.615469103 2024-03-20T14:46:16.530515+00:00 19994330.277921065688 27869999.999991182238 262864330.277908563614 1 60389.615480589 2024-03-20T14:46:17.522851+00:00 19994330.277718592435 27869999.999995604157 262864330.277710497379 1 60389.615492150 2024-03-20T14:46:18.521740+00:00 19994330.277878232300 27870000.000018533319 262864330.277893066406 1 60389.615503782 2024-03-20T14:46:19.526787+00:00 19994330.278084218502 27870000.000027358532 262864330.278107881546 1 60389.615515737 2024-03-20T14:46:20.559643+00:00 19994330.277908720076 27870000.000005081296 262864330.277910083532 1 60389.615526902 2024-03-20T14:46:21.524345+00:00 19994330.277752082795 27869999.999998226762 262864330.277746587992 1 60389.615538531 2024-03-20T14:46:22.529025+00:00 19994330.277728606015 27870000.000047050416 262864330.277771979570 1 60389.615550167 2024-03-20T14:46:23.534400+00:00 19994330.277963899076 27869999.999963477254 262864330.277923673391 1 60389.615561671 2024-03-20T14:46:24.528369+00:00 19994330.277940656990 27869999.999966133386 262864330.277903109789 1 60389.615573157 2024-03-20T14:46:25.520724+00:00 19994330.277807999402 27869999.999990362674 262864330.277794688940 1 60389.615584809 2024-03-20T14:46:26.527474+00:00 19994330.277944374830 27869999.999999500811 262864330.277940183878 1 60389.615596304 2024-03-20T14:46:27.520668+00:00 19994330.277889162302 27870000.000042863190 262864330.277928322554 1 60389.615607871 2024-03-20T14:46:28.520065+00:00 19994330.277692038566 27870000.000038318336 262864330.277726680040 1 60389.615619513 2024-03-20T14:46:29.525930+00:00 19994330.277862545103 27869999.999984834343 262864330.277843683958 1 60389.615631107 2024-03-20T14:46:30.527614+00:00 19994330.277868174016 27870000.000053152442 262864330.277917653322 1 60389.615642632 2024-03-20T14:46:31.523391+00:00 19994330.277562383562 27870000.000006679446 262864330.277565360069 1 60389.615654226 2024-03-20T14:46:32.525177+00:00 19994330.277973812073 27870000.000000473112 262864330.277970582247 1 60389.615665745 2024-03-20T14:46:33.520350+00:00 19994330.277727931738 27870000.000030841678 262864330.277755081654 1 60389.615677324 2024-03-20T14:46:34.520788+00:00 19994330.277829807252 27869999.999977864325 262864330.277803957462 1 60389.615689011 2024-03-20T14:46:35.530533+00:00 19994330.277749568224 27869999.999998997897 262864330.277744859457 1 60389.615700486 2024-03-20T14:46:36.521987+00:00 19994330.277899671346 27869999.999978858978 262864330.277874857187 1 60389.615712123 2024-03-20T14:46:37.527408+00:00 19994330.277934111655 27869999.999988701195 262864330.277919113636 1 60389.615723659 2024-03-20T14:46:38.524184+00:00 19994330.277675800025 27869999.999983254820 262864330.277655363083 1 60389.615735285 2024-03-20T14:46:39.528580+00:00 19994330.277811806649 27870000.000024780631 262864330.277832895517 1 60389.615746804 2024-03-20T14:46:40.523809+00:00 19994330.277802731842 27870000.000010222197 262864330.277809262276 1 60389.615758416 2024-03-20T14:46:41.527167+00:00 19994330.277880001813 27870000.000052269548 262864330.277928590775 1 60389.615769974 2024-03-20T14:46:42.525792+00:00 19994330.277854576707 27870000.000003807247 262864330.277854681015 1 60389.615781497 2024-03-20T14:46:43.521322+00:00 19994330.277879681438 27869999.999980453402 262864330.277856439352 1 60389.615793083 2024-03-20T14:46:44.522382+00:00 19994330.277957208455 27869999.999992743134 262864330.277946233749 1 60389.615804719 2024-03-20T14:46:45.527759+00:00 19994330.277453932911 27869999.999996535480 262864330.277446776628 1 60389.615816434 2024-03-20T14:46:46.539919+00:00 19994330.277640670538 27869999.999960429966 262864330.277597397566 1 60389.615827931 2024-03-20T14:46:47.533248+00:00 19994330.277781769633 27870000.000009384006 262864330.277787446976 1 60389.615839443 2024-03-20T14:46:48.527843+00:00 19994330.277816168964 27869999.999941665679 262864330.277754157782 1 60389.615851021 2024-03-20T14:46:49.528248+00:00 19994330.277995880693 27870000.000016700476 262864330.278008878231 1 60389.615862598 2024-03-20T14:46:50.528459+00:00 19994330.277792405337 27870000.000002238899 262864330.277790933847 1 60389.615874283 2024-03-20T14:46:51.538081+00:00 19994330.277837723494 27869999.999982319772 262864330.277816355228 1 60389.615885857 2024-03-20T14:46:52.538020+00:00 19994330.277736261487 27870000.000027529895 262864330.277760088444 1 60389.615897291 2024-03-20T14:46:53.525984+00:00 19994330.277952075005 27870000.000030010939 262864330.277978390455 1 60389.615909086 2024-03-20T14:46:54.544974+00:00 19994330.277796339244 27870000.000027529895 262864330.277820169926 1 60389.615920635 2024-03-20T14:46:55.542873+00:00 19994330.277802642435 27870000.000016059726 262864330.277815014124 1 60389.615932002 2024-03-20T14:46:56.524963+00:00 19994330.277694057673 27870000.000012408942 262864330.277702748775 1 60389.615943633 2024-03-20T14:46:57.529885+00:00 19994330.277707718313 27869999.999965723604 262864330.277669757605 1 60389.615955136 2024-03-20T14:46:58.523744+00:00 19994330.277899347246 27869999.999997023493 262864330.277892678976 1 60389.615966765 2024-03-20T14:46:59.528519+00:00 19994330.277853429317 27870000.000019442290 262864330.277869164944 1 60389.615978333 2024-03-20T14:47:00.527941+00:00 19994330.277907337993 27869999.999997239560 262864330.277900874615 1 60389.615990700 2024-03-20T14:47:01.596463+00:00 19994330.277925144881 27870000.000019602478 262864330.277941048145 1 60389.616001403 2024-03-20T14:47:02.521199+00:00 19994330.277993384749 27870000.000036645681 262864330.278026342392 1 60389.616012965 2024-03-20T14:47:03.520205+00:00 19994330.277826927602 27870000.000028125942 262864330.277851372957 1 60389.616024582 2024-03-20T14:47:04.523852+00:00 19994330.277837801725 27869999.999946415424 262864330.277780532837 1 60389.616036171 2024-03-20T14:47:05.525146+00:00 19994330.277635481209 27870000.000006072223 262864330.277637869120 1 60389.616047729 2024-03-20T14:47:06.523791+00:00 19994330.277689062059 27869999.999992977828 262864330.277678340673 1 60389.616059255 2024-03-20T14:47:07.519664+00:00 19994330.277570348233 27869999.999987795949 262864330.277554422617 1 60389.616070851 2024-03-20T14:47:08.521498+00:00 19994330.277878385037 27869999.999960418791 262864330.277835100889 1 60389.616082443 2024-03-20T14:47:09.523113+00:00 19994330.277662359178 27869999.999946523458 262864330.277605205774 1 60389.616093998 2024-03-20T14:47:10.521400+00:00 19994330.277885217220 27869999.999974187464 262864330.277855724096 1 60389.616105575 2024-03-20T14:47:11.521665+00:00 19994330.277920421213 27870000.000024233013 262864330.277940958738 1 60389.616117154 2024-03-20T14:47:12.522105+00:00 19994330.277979601175 27869999.999994780868 262864330.277970701456 1 60389.616128755 2024-03-20T14:47:13.524414+00:00 19994330.277908436954 27870000.000024400651 262864330.277929157019 1 60389.616140390 2024-03-20T14:47:14.529670+00:00 19994330.277618050575 27870000.000041242689 262864330.277655601501 1 60389.616152028 2024-03-20T14:47:15.535236+00:00 19994330.277757428586 27870000.000016041100 262864330.277769774199 1 60389.616163701 2024-03-20T14:47:16.543758+00:00 19994330.278015606105 27869999.999971900135 262864330.277983814478 1 60389.616175077 2024-03-20T14:47:17.526673+00:00 19994330.277812644839 27870000.000023461878 262864330.277832388878 1 60389.616186857 2024-03-20T14:47:18.544414+00:00 19994330.277986891568 27869999.999954570085 262864330.277937769890 1 60389.616198278 2024-03-20T14:47:19.531187+00:00 19994330.278035514057 27869999.999993838370 262864330.278025656939 1 60389.616209749 2024-03-20T14:47:20.522280+00:00 19994330.277580179274 27869999.999987456948 262864330.277563929558 1 60389.616221402 2024-03-20T14:47:21.529102+00:00 19994330.277843758464 27869999.999954070896 262864330.277794122696 1 60389.616233030 2024-03-20T14:47:22.533812+00:00 19994330.277919255197 27869999.999996103346 262864330.277911663055 1 60389.616244476 2024-03-20T14:47:23.522734+00:00 19994330.278094060719 27870000.000017363578 262864330.278107732534 1 60389.616256209 2024-03-20T14:47:24.536427+00:00 19994330.277840521187 27869999.999995905906 262864330.277832746506 1 60389.616267799 2024-03-20T14:47:25.537875+00:00 19994330.277676377445 27870000.000029627234 262864330.277702301741 1 60389.616279408 2024-03-20T14:47:26.540895+00:00 19994330.277841523290 27870000.000007349998 262864330.277845203876 1 60389.616290785 2024-03-20T14:47:27.523842+00:00 19994330.277781609446 27869999.999982781708 262864330.277760684490 1 60389.616302395 2024-03-20T14:47:28.526938+00:00 19994330.277906447649 27869999.999969013035 262864330.277871757746 1 60389.616313960 2024-03-20T14:47:29.526187+00:00 19994330.277417816222 27869999.999992266297 262864330.277406364679 1 60389.616325542 2024-03-20T14:47:30.526806+00:00 19994330.278055280447 27870000.000021800399 262864330.278073400259 1 60389.616337110 2024-03-20T14:47:31.526342+00:00 19994330.277898631990 27870000.000003248453 262864330.277898192406 1 60389.616348699 2024-03-20T14:47:32.527559+00:00 19994330.277654752135 27869999.999981809407 262864330.277632892132 1 60389.616360405 2024-03-20T14:47:33.538965+00:00 19994330.277862992138 27869999.999984204769 262864330.277843505144 1 60389.616372027 2024-03-20T14:47:34.543191+00:00 19994330.278127100319 27870000.000022239983 262864330.278145641088 1 60389.616383430 2024-03-20T14:47:35.528315+00:00 19994330.277643229812 27869999.999976795167 262864330.277616322041 1 60389.616395007 2024-03-20T14:47:36.528573+00:00 19994330.277972526848 27869999.999997656792 262864330.277966469526 1 60389.616406532 2024-03-20T14:47:37.524337+00:00 19994330.277908727527 27869999.999983817339 262864330.277888834476 1 60389.616418330 2024-03-20T14:47:38.543682+00:00 19994330.277631174773 27870000.000033404678 262864330.277660876513 1 60389.616429674 2024-03-20T14:47:39.523882+00:00 19994330.277929566801 27869999.999994803220 262864330.277920693159 1 60389.616441375 2024-03-20T14:47:40.534749+00:00 19994330.278098888695 27870000.000012867153 262864330.278108060360 1 60389.616452815 2024-03-20T14:47:41.523270+00:00 19994330.277717329562 27869999.999993380159 262864330.277707010508 1 60389.616464618 2024-03-20T14:47:42.542948+00:00 19994330.277677789330 27869999.999980874360 262864330.277654945850 1 60389.616476226 2024-03-20T14:47:43.545940+00:00 19994330.277894120663 27870000.000008739531 262864330.277899146080 1 60389.616487620 2024-03-20T14:47:44.530352+00:00 19994330.277803465724 27870000.000016182661 262864330.277815937996 1 60389.616499221 2024-03-20T14:47:45.532674+00:00 19994330.278133217245 27869999.999980740249 262864330.278110265732 1 60389.616510756 2024-03-20T14:47:46.529355+00:00 19994330.277520250529 27870000.000017579645 262864330.277534127235 1 60389.616522410 2024-03-20T14:47:47.536198+00:00 19994330.277706205845 27869999.999985776842 262864330.277688294649 1 60389.616533952 2024-03-20T14:47:48.533434+00:00 19994330.277848169208 27870000.000033054501 262864330.277877509594 1 60389.616545512 2024-03-20T14:47:49.532277+00:00 19994330.277817625552 27869999.999994363636 262864330.277808308601 1 60389.616556990 2024-03-20T14:47:50.523978+00:00 19994330.277691598982 27869999.999964036047 262864330.277651935816 1 60389.616568587 2024-03-20T14:47:51.525923+00:00 19994330.277754992247 27869999.999963950366 262864330.277715235949 1 60389.616580219 2024-03-20T14:47:52.530899+00:00 19994330.277717046440 27869999.999988146126 262864330.277701497078 1 60389.616591805 2024-03-20T14:47:53.531953+00:00 19994330.277719993144 27870000.000025101006 262864330.277741402388 1 60389.616603352 2024-03-20T14:47:54.529635+00:00 19994330.278041724116 27869999.999999530613 262864330.278037548065 1 60389.616614855 2024-03-20T14:47:55.523490+00:00 19994330.277918990701 27869999.999986171722 262864330.277901470661 1 60389.616626477 2024-03-20T14:47:56.527595+00:00 19994330.277687799186 27870000.000048842281 262864330.277732938528 1 60389.616638074 2024-03-20T14:47:57.529598+00:00 19994330.277922533453 27870000.000003829598 262864330.277922660112 1 60389.616649614 2024-03-20T14:47:58.526606+00:00 19994330.277701519430 27870000.000010713935 262864330.277708560228 1 60389.616661389 2024-03-20T14:47:59.544058+00:00 19994330.277952205390 27869999.999993894249 262864330.277942389250 1 60389.616672782 2024-03-20T14:48:00.528372+00:00 19994330.277880728245 27870000.000012952834 262864330.277889996767 1 60389.616684283 2024-03-20T14:48:01.522026+00:00 19994330.277757380158 27870000.000011626631 262864330.277765303850 1 60389.616695890 2024-03-20T14:48:02.524883+00:00 19994330.277682159096 27870000.000005811453 262864330.277684271336 1 60389.616707515 2024-03-20T14:48:03.529255+00:00 19994330.277776591480 27869999.999964002520 262864330.277736902237 1 60389.616719121 2024-03-20T14:48:04.532081+00:00 19994330.277805998921 27870000.000023402274 262864330.277825713158 1 60389.616730670 2024-03-20T14:48:05.529916+00:00 19994330.277876667678 27869999.999988850206 262864330.277861833572 1 60389.616742256 2024-03-20T14:48:06.530876+00:00 19994330.277783878148 27870000.000023581088 262864330.277803748846 1 60389.616753798 2024-03-20T14:48:07.528172+00:00 19994330.277820996940 27869999.999999515712 262864330.277816832066 1 60389.616765375 2024-03-20T14:48:08.528423+00:00 19994330.277722358704 27870000.000003792346 262864330.277722448111 1 60389.616776915 2024-03-20T14:48:09.525441+00:00 19994330.277905013412 27870000.000032775104 262864330.277934104204 1 60389.616788449 2024-03-20T14:48:10.522026+00:00 19994330.277666322887 27869999.999998386949 262864330.277661025524 1 60389.616800097 2024-03-20T14:48:11.528361+00:00 19994330.277803253382 27869999.999986156821 262864330.277785718441 1 60389.616811612 2024-03-20T14:48:12.523281+00:00 19994330.277835473418 27869999.999984171242 262864330.277815937996 1 60389.616823194 2024-03-20T14:48:13.523961+00:00 19994330.278228718787 27870000.000061344355 262864330.278286367655 1 60389.616835056 2024-03-20T14:48:14.548862+00:00 19994330.277625776827 27870000.000022236258 262864330.277644306421 1 60389.616846335 2024-03-20T14:48:15.523304+00:00 19994330.277758609504 27870000.000007871538 262864330.277762770653 1 60389.616857884 2024-03-20T14:48:16.521156+00:00 19994330.277972277254 27870000.000032655895 262864330.278001248837 1 60389.616869577 2024-03-20T14:48:17.531490+00:00 19994330.277803476900 27869999.999994449317 262864330.277794241905 1 60389.616881126 2024-03-20T14:48:18.529244+00:00 19994330.277821388096 27870000.000039052218 262864330.277856737375 1 60389.616892629 2024-03-20T14:48:19.523174+00:00 19994330.277944996953 27870000.000016726553 262864330.277958035469 1 60389.616904252 2024-03-20T14:48:20.527348+00:00 19994330.277724027634 27870000.000014442950 262864330.277734786272 1 60389.616916087 2024-03-20T14:48:21.549858+00:00 19994330.277831353247 27870000.000026382506 262864330.277854025364 1 60389.616927376 2024-03-20T14:48:22.525307+00:00 19994330.277764786035 27869999.999987941235 262864330.277749031782 1 60389.616938918 2024-03-20T14:48:23.522526+00:00 19994330.277941908687 27870000.000015333295 262864330.277953535318 1 60389.616950496 2024-03-20T14:48:24.522877+00:00 19994330.277711931616 27869999.999989863485 262864330.277698099613 1 60389.616962104 2024-03-20T14:48:25.525807+00:00 19994330.277939096093 27870000.000014975667 262864330.277950346470 1 60389.616973675 2024-03-20T14:48:26.525554+00:00 19994330.277725499123 27869999.999967131764 262864330.277688920498 1 60389.616985214 2024-03-20T14:48:27.522517+00:00 19994330.278070595115 27870000.000017844141 262864330.278084754944 1 60389.616996828 2024-03-20T14:48:28.525925+00:00 19994330.277656439692 27870000.000004764646 262864330.277657508850 1 60389.617008357 2024-03-20T14:48:29.522079+00:00 19994330.277842927724 27869999.999981608242 262864330.277820855379 1 60389.617019932 2024-03-20T14:48:30.522159+00:00 19994330.277763213962 27870000.000001613051 262864330.277761131525 1 60389.617031523 2024-03-20T14:48:31.523552+00:00 19994330.277950488031 27870000.000043187290 262864330.277989983559 1 60389.617043083 2024-03-20T14:48:32.522332+00:00 19994330.277753926814 27869999.999971713871 262864330.277721941471 1 60389.617054651 2024-03-20T14:48:33.521851+00:00 19994330.277919810265 27869999.999978367239 262864330.277894467115 1 60389.617066249 2024-03-20T14:48:34.523896+00:00 19994330.277787752450 27869999.999991070479 262864330.277775108814 1 60389.617077830 2024-03-20T14:48:35.524534+00:00 19994330.278020970523 27869999.999997083098 262864330.278014361858 1 60389.617089372 2024-03-20T14:48:36.521738+00:00 19994330.277685604990 27869999.999961171299 262864330.277643084526 1 60389.617101116 2024-03-20T14:48:37.536399+00:00 19994330.277862127870 27870000.000011093915 262864330.277869522572 1 60389.617112572 2024-03-20T14:48:38.526212+00:00 19994330.277933049947 27869999.999942839146 262864330.277872204781 1 60389.617124105 2024-03-20T14:48:39.522682+00:00 19994330.277773670852 27870000.000048588961 262864330.277818560600 1 60389.617135693 2024-03-20T14:48:40.523863+00:00 19994330.277740754187 27869999.999984882772 262864330.277721941471 1 60389.617147312 2024-03-20T14:48:41.527759+00:00 19994330.277728874236 27870000.000032000244 262864330.277757197618 1 60389.617158842 2024-03-20T14:48:42.523979+00:00 19994330.277903195471 27869999.999968357384 262864330.277867853642 1 60389.617170414 2024-03-20T14:48:43.523764+00:00 19994330.277895320207 27869999.999967858195 262864330.277859508991 1 60389.617181940 2024-03-20T14:48:44.519621+00:00 19994330.277946766466 27869999.999964702874 262864330.277907788754 1 60389.617193558 2024-03-20T14:48:45.523422+00:00 19994330.277938775718 27869999.999956849962 262864330.277891933918 1 60389.617205248 2024-03-20T14:48:46.533455+00:00 19994330.277667574584 27870000.000044528395 262864330.277708411217 1 60389.617216763 2024-03-20T14:48:47.528353+00:00 19994330.278133157641 27869999.999978076667 262864330.278107523918 1 60389.617228365 2024-03-20T14:48:48.530714+00:00 19994330.277655601501 27869999.999974045902 262864330.277625948191 1 60389.617240052 2024-03-20T14:48:49.540470+00:00 19994330.277782220393 27870000.000005021691 262864330.277783542871 1 60389.617251464 2024-03-20T14:48:50.526466+00:00 19994330.278027493507 27870000.000008668751 262864330.278032481670 1 60389.617263032 2024-03-20T14:48:51.525996+00:00 19994330.277522187680 27869999.999982647598 262864330.277501136065 1 60389.617274724 2024-03-20T14:48:52.536138+00:00 19994330.277948584408 27870000.000011589378 262864330.277956485748 1 60389.617286181 2024-03-20T14:48:53.526026+00:00 19994330.277864709496 27869999.999991770834 262864330.277852773666 1 60389.617297726 2024-03-20T14:48:54.523553+00:00 19994330.277964144945 27870000.000038687140 262864330.277999132872 1 60389.617309519 2024-03-20T14:48:55.542438+00:00 19994330.277669891715 27869999.999984867871 262864330.277651071548 1 60389.617320990 2024-03-20T14:48:56.533539+00:00 19994330.277613736689 27869999.999946776778 262864330.277556806803 1 60389.617332556 2024-03-20T14:48:57.532855+00:00 19994330.277842197567 27869999.999983455986 262864330.277821958065 1 60389.617344035 2024-03-20T14:48:58.524620+00:00 19994330.277949098498 27869999.999974992126 262864330.277920395136 1 60389.617355604 2024-03-20T14:48:59.524138+00:00 19994330.277614403516 27869999.999965034425 262864330.277575761080 1 60389.617367247 2024-03-20T14:49:00.530143+00:00 19994330.277919594198 27869999.999979224056 262864330.277895122766 1 60389.617379595 2024-03-20T14:49:01.596951+00:00 19994330.277899827808 27870000.000034786761 262864330.277930915356 1 60389.617390322 2024-03-20T14:49:02.523782+00:00 19994330.277871727943 27870000.000009894371 262864330.277877926826 1 60389.617401914 2024-03-20T14:49:03.525359+00:00 19994330.277966905385 27870000.000002313405 262864330.277965545654 1 60389.617413494 2024-03-20T14:49:04.525856+00:00 19994330.277650296688 27870000.000043157488 262864330.277689754963 1 60389.617425060 2024-03-20T14:49:05.525176+00:00 19994330.277822904289 27869999.999971020967 262864330.277790248394 1 60389.617436597 2024-03-20T14:49:06.521944+00:00 19994330.277708344162 27869999.999990198761 262864330.277694851160 1 60389.617448185 2024-03-20T14:49:07.523185+00:00 19994330.277889143676 27869999.999988555908 262864330.277873992920 1 60389.617459748 2024-03-20T14:49:08.522208+00:00 19994330.277881998569 27870000.000053279102 262864330.277931600809 1 60389.617471386 2024-03-20T14:49:09.527718+00:00 19994330.277651004493 27870000.000001877546 262864330.277649194002 1 60389.617482911 2024-03-20T14:49:10.523529+00:00 19994330.277835290879 27870000.000032521784 262864330.277864098549 1 60389.617494482 2024-03-20T14:49:11.523253+00:00 19994330.277886748314 27869999.999987766147 262864330.277870833874 1 60389.617506029 2024-03-20T14:49:12.520933+00:00 19994330.277771737427 27870000.000011898577 262864330.277779936790 1 60389.617517661 2024-03-20T14:49:13.525935+00:00 19994330.277889046818 27870000.000065311790 262864330.277950674295 1 60389.617529282 2024-03-20T14:49:14.529980+00:00 19994330.277839425951 27869999.999952949584 262864330.277788668871 1 60389.617540858 2024-03-20T14:49:15.530144+00:00 19994330.278017707169 27870000.000029798597 262864330.278043806553 1 60389.617552430 2024-03-20T14:49:16.529951+00:00 19994330.277850978076 27869999.999981995672 262864330.277829289436 1 60389.617563961 2024-03-20T14:49:17.526226+00:00 19994330.277885496616 27869999.999993000180 262864330.277874797583 1 60389.617575812 2024-03-20T14:49:18.550147+00:00 19994330.277940101922 27869999.999997928739 262864330.277934312820 1 60389.617587204 2024-03-20T14:49:19.534409+00:00 19994330.277788244188 27870000.000000953674 262864330.277785509825 1 60389.617598712 2024-03-20T14:49:20.528685+00:00 19994330.278059184551 27870000.000000521541 262864330.278056025505 1 60389.617610396 2024-03-20T14:49:21.538211+00:00 19994330.277665566653 27869999.999956551939 262864330.277618408203 1 60389.617622015 2024-03-20T14:49:22.542124+00:00 19994330.277795292437 27870000.000018507242 262864330.277810096741 1 60389.617633430 2024-03-20T14:49:23.528342+00:00 19994330.277576737106 27869999.999991443008 262864330.277564495802 1 60389.617645041 2024-03-20T14:49:24.531516+00:00 19994330.277725808322 27869999.999994751066 262864330.277716875076 1 60389.617656649 2024-03-20T14:49:25.534487+00:00 19994330.277881789953 27870000.000036738813 262864330.277914851904 1 60389.617668253 2024-03-20T14:49:26.537081+00:00 19994330.277934063226 27869999.999999061227 262864330.277929425240 1 60389.617679781 2024-03-20T14:49:27.533116+00:00 19994330.277774166316 27869999.999983541667 262864330.277754008770 1 60389.617691321 2024-03-20T14:49:28.530168+00:00 19994330.277954775840 27869999.999968364835 262864330.277919441462 1 60389.617702911 2024-03-20T14:49:29.531484+00:00 19994330.277734570205 27869999.999975606799 262864330.277706503868 1 60389.617714513 2024-03-20T14:49:30.533948+00:00 19994330.277992419899 27869999.999987609684 262864330.277976334095 1 60389.617726101 2024-03-20T14:49:31.535072+00:00 19994330.277874190360 27870000.000011160970 262864330.277881652117 1 60389.617737562 2024-03-20T14:49:32.525372+00:00 19994330.277919922024 27870000.000005103648 262864330.277921319008 1 60389.617749222 2024-03-20T14:49:33.532761+00:00 19994330.277789458632 27869999.999985940754 262864330.277771711349 1 60389.617760773 2024-03-20T14:49:34.530806+00:00 19994330.277708984911 27869999.999971278012 262864330.277676552534 1 60389.617772338 2024-03-20T14:49:35.530021+00:00 19994330.277865853161 27869999.999951507896 262864330.277813673019 1 60389.617784132 2024-03-20T14:49:36.549027+00:00 19994330.277673948556 27869999.999973583966 262864330.277643859386 1 60389.617795440 2024-03-20T14:49:37.525998+00:00 19994330.277976550162 27869999.999921463430 262864330.277894318104 1 60389.617807123 2024-03-20T14:49:38.535393+00:00 19994330.277792774141 27870000.000042129308 262864330.277831226587 1 60389.617818638 2024-03-20T14:49:39.530296+00:00 19994330.277838315815 27869999.999997571111 262864330.277832180262 1 60389.617830117 2024-03-20T14:49:40.522111+00:00 19994330.277894027531 27869999.999991614372 262864330.277881950140 1 60389.617841753 2024-03-20T14:49:41.527499+00:00 19994330.277923144400 27869999.999948445708 262864330.277867883444 1 60389.617853313 2024-03-20T14:49:42.526206+00:00 19994330.277938563377 27869999.999995961785 262864330.277930825949 1 60389.617865078 2024-03-20T14:49:43.542740+00:00 19994330.277697190642 27869999.999954905361 262864330.277648389339 1 60389.617876541 2024-03-20T14:49:44.533114+00:00 19994330.277778610587 27870000.000041704625 262864330.277816593647 1 60389.617888090 2024-03-20T14:49:45.530966+00:00 19994330.277890246361 27870000.000021543354 262864330.277908086777 1 60389.617899588 2024-03-20T14:49:46.524434+00:00 19994330.277927178890 27869999.999981496483 262864330.277904987335 1 60389.617911203 2024-03-20T14:49:47.527912+00:00 19994330.277970198542 27869999.999989409000 262864330.277955919504 1 60389.617922934 2024-03-20T14:49:48.541464+00:00 19994330.277996975929 27869999.999927606434 262864330.277920901775 1 60389.617934554 2024-03-20T14:49:49.545507+00:00 19994330.277934674174 27870000.000012554228 262864330.277943521738 1 60389.617945922 2024-03-20T14:49:50.527649+00:00 19994330.277667913586 27869999.999916579574 262864330.277580797672 1 60389.617957567 2024-03-20T14:49:51.533772+00:00 19994330.277749631554 27869999.999954242259 262864330.277700185776 1 60389.617969073 2024-03-20T14:49:52.527922+00:00 19994330.277778122574 27870000.000006787479 262864330.277781218290 1 60389.617980742 2024-03-20T14:49:53.536147+00:00 19994330.277565896511 27869999.999978702515 262864330.277540892363 1 60389.617992364 2024-03-20T14:49:54.540234+00:00 19994330.277929794043 27869999.999984007329 262864330.277910083532 1 60389.618003860 2024-03-20T14:49:55.533536+00:00 19994330.277801271528 27870000.000035490841 262864330.277833074331 1 60389.618015350 2024-03-20T14:49:56.526231+00:00 19994330.278054080904 27869999.999978210777 262864330.278028607368 1 60389.618026987 2024-03-20T14:49:57.531686+00:00 19994330.277905829251 27870000.000029124320 262864330.277931243181 1 60389.618038515 2024-03-20T14:49:58.527716+00:00 19994330.277698457241 27870000.000008597970 262864330.277703344822 1 60389.618050246 2024-03-20T14:49:59.541256+00:00 19994330.277771972120 27870000.000008270144 262864330.277776569128 1 60389.618061761 2024-03-20T14:50:00.536192+00:00 19994330.277611061931 27869999.999980825931 262864330.277588188648 1 60389.618073455 2024-03-20T14:50:01.546482+00:00 19994330.277689315379 27870000.000002063811 262864330.277687668800 1 60389.618084944 2024-03-20T14:50:02.539131+00:00 19994330.277962896973 27870000.000015191734 262864330.277974396944 1 60389.618096451 2024-03-20T14:50:03.533402+00:00 19994330.277953598648 27869999.999971706420 262864330.277921617031 1 60389.618107992 2024-03-20T14:50:04.530529+00:00 19994330.277841854841 27869999.999977670610 262864330.277815848589 1 60389.618119542 2024-03-20T14:50:05.528414+00:00 19994330.277706101537 27870000.000003237277 262864330.277705669403 1 60389.618131122 2024-03-20T14:50:06.528961+00:00 19994330.277805097401 27870000.000014703721 262864330.277816087008 1 60389.618142712 2024-03-20T14:50:07.530292+00:00 19994330.277897521853 27869999.999988980591 262864330.277882814407 1 60389.618154299 2024-03-20T14:50:08.531413+00:00 19994330.277990106493 27870000.000036969781 262864330.278023362160 1 60389.618165766 2024-03-20T14:50:09.522172+00:00 19994330.278015084565 27869999.999990474433 262864330.278001844883 1 60389.618177382 2024-03-20T14:50:10.525850+00:00 19994330.277559913695 27869999.999998506159 262864330.277554720640 1 60389.618188914 2024-03-20T14:50:11.522189+00:00 19994330.278006587178 27870000.000005532056 262864330.278008431196 1 60389.618200523 2024-03-20T14:50:12.525184+00:00 19994330.277927476913 27869999.999954838306 262864330.277878642082 1 60389.618212060 2024-03-20T14:50:13.521939+00:00 19994330.277725439519 27869999.999972995371 262864330.277694731951 1 60389.618223752 2024-03-20T14:50:14.532150+00:00 19994330.277850233018 27869999.999994918704 262864330.277841478586 1 60389.618235211 2024-03-20T14:50:15.522270+00:00 19994330.277788005769 27869999.999969840050 262864330.277754157782 1 60389.618246775 2024-03-20T14:50:16.521336+00:00 19994330.277797456831 27870000.000022660941 262864330.277816414833 1 60389.618258344 2024-03-20T14:50:17.520945+00:00 19994330.277967266738 27870000.000007156283 262864330.277970731258 1 60389.618269957 2024-03-20T14:50:18.524235+00:00 19994330.277740154415 27869999.999961536378 262864330.277697980404 1 60389.618281519 2024-03-20T14:50:19.523262+00:00 19994330.278176981956 27870000.000030223280 262864330.278203517199 1 60389.618293155 2024-03-20T14:50:20.528586+00:00 19994330.277773257345 27869999.999965377152 262864330.277734935284 1 60389.618304658 2024-03-20T14:50:21.522453+00:00 19994330.277976457030 27869999.999983087182 262864330.277955830097 1 60389.618316225 2024-03-20T14:50:22.521843+00:00 19994330.278175767511 27870000.000007495284 262864330.278179585934 1 60389.618327799 2024-03-20T14:50:23.521875+00:00 19994330.277708489448 27869999.999976802617 262864330.277681618929 1 60389.618339367 2024-03-20T14:50:24.521351+00:00 19994330.277818676084 27870000.000011902303 262864330.277826875448 1 60389.618350950 2024-03-20T14:50:25.522043+00:00 19994330.277778062969 27869999.999947536737 262864330.277721911669 1 60389.618362520 2024-03-20T14:50:26.521723+00:00 19994330.277737077326 27870000.000049926341 262864330.277783304453 1 60389.618374135 2024-03-20T14:50:27.525287+00:00 19994330.277877774090 27870000.000025033951 262864330.277899116278 1 60389.618385660 2024-03-20T14:50:28.521027+00:00 19994330.277600757778 27870000.000007577240 262864330.277604639530 1 60389.618397243 2024-03-20T14:50:29.521786+00:00 19994330.277943436056 27870000.000008430332 262864330.277948170900 1 60389.618408863 2024-03-20T14:50:30.525722+00:00 19994330.277746051550 27870000.000048298389 262864330.277790665627 1 60389.618420422 2024-03-20T14:50:31.524414+00:00 19994330.277903288603 27870000.000045087188 262864330.277944684029 1 60389.618431968 2024-03-20T14:50:32.521983+00:00 19994330.277992878109 27869999.999978795648 262864330.277967959642 1 60389.618443567 2024-03-20T14:50:33.524172+00:00 19994330.277767788619 27869999.999978721142 262864330.277742803097 1 60389.618455115 2024-03-20T14:50:34.521895+00:00 19994330.277723956853 27869999.999943837523 262864330.277664124966 1 60389.618466693 2024-03-20T14:50:35.522242+00:00 19994330.277912143618 27870000.000077843666 262864330.277986288071 1 60389.618478243 2024-03-20T14:50:36.520203+00:00 19994330.277968708426 27869999.999964538962 262864330.277929544449 1 60389.618489960 2024-03-20T14:50:37.532577+00:00 19994330.277854539454 27870000.000013113022 262864330.277863949537 1 60389.618501437 2024-03-20T14:50:38.524159+00:00 19994330.277482345700 27870000.000017121434 262864330.277495741844 1 60389.618513085 2024-03-20T14:50:39.530529+00:00 19994330.277806829661 27870000.000041186810 262864330.277844309807 1 60389.618524723 2024-03-20T14:50:40.536031+00:00 19994330.277985353023 27870000.000033363700 262864330.278015047312 1 60389.618536173 2024-03-20T14:50:41.525337+00:00 19994330.277713347226 27870000.000063039362 262864330.277772694826 1 60389.618547757 2024-03-20T14:50:42.526171+00:00 19994330.277931760997 27870000.000075768679 262864330.278003811836 1 60389.618559358 2024-03-20T14:50:43.528533+00:00 19994330.277597021312 27870000.000008650124 262864330.277601957321 1 60389.618570983 2024-03-20T14:50:44.532958+00:00 19994330.277932588011 27870000.000002115965 262864330.277931004763 1 60389.618582628 2024-03-20T14:50:45.539089+00:00 19994330.277790639549 27869999.999988809228 262864330.277775734663 1 60389.618594094 2024-03-20T14:50:46.529686+00:00 19994330.278102565557 27869999.999983724207 262864330.278082609177 1 60389.618605731 2024-03-20T14:50:47.535144+00:00 19994330.277643010020 27869999.999961555004 262864330.277600884438 1 60389.618617156 2024-03-20T14:50:48.522253+00:00 19994330.277807034552 27870000.000012345612 262864330.277815669775 1 60389.618628889 2024-03-20T14:50:49.536052+00:00 19994330.277862247080 27869999.999990649521 262864330.277849197388 1 60389.618640361 2024-03-20T14:50:50.527235+00:00 19994330.277750749141 27870000.000037718564 262864330.277784794569 1 60389.618652029 2024-03-20T14:50:51.535322+00:00 19994330.277744777501 27870000.000004563481 262864330.277745634317 1 60389.618663514 2024-03-20T14:50:52.527567+00:00 19994330.277662172914 27869999.999999608845 262864330.277658104897 1 60389.618675126 2024-03-20T14:50:53.530857+00:00 19994330.277926549315 27869999.999972444028 262864330.277895271778 1 60389.618686700 2024-03-20T14:50:54.530849+00:00 19994330.277927353978 27870000.000009402633 262864330.277933061123 1 60389.618698225 2024-03-20T14:50:55.526631+00:00 19994330.277510836720 27870000.000022940338 262864330.277530074120 1 60389.618709837 2024-03-20T14:50:56.529900+00:00 19994330.278024706990 27869999.999989647418 262864330.278010666370 1 60389.618721440 2024-03-20T14:50:57.532395+00:00 19994330.277849767357 27869999.999976534396 262864330.277822613716 1 60389.618732947 2024-03-20T14:50:58.526650+00:00 19994330.277811199427 27870000.000031732023 262864330.277839243412 1 60389.618744544 2024-03-20T14:50:59.528608+00:00 19994330.277891114354 27870000.000023119152 262864330.277910530567 1 60389.618756109 2024-03-20T14:51:00.527836+00:00 19994330.277899019420 27870000.000019758940 262864330.277915090322 1 60389.618767679 2024-03-20T14:51:01.527424+00:00 19994330.277945186943 27870000.000003341585 262864330.277944833040 1 60389.618779275 2024-03-20T14:51:02.529379+00:00 19994330.277874048799 27870000.000013787299 262864330.277884155512 1 60389.618790785 2024-03-20T14:51:03.523854+00:00 19994330.277954399586 27869999.999998182058 262864330.277948886156 1 60389.618802410 2024-03-20T14:51:04.528230+00:00 19994330.277828548104 27870000.000020649284 262864330.277845501900 1 60389.618813972 2024-03-20T14:51:05.527201+00:00 19994330.277861613780 27869999.999986067414 262864330.277843981981 1 60389.618825516 2024-03-20T14:51:06.524613+00:00 19994330.277745019644 27869999.999996643513 262864330.277737945318 1 60389.618837072 2024-03-20T14:51:07.523016+00:00 19994330.277732849121 27869999.999954748899 262864330.277683913708 1 60389.618848611 2024-03-20T14:51:08.519963+00:00 19994330.278046004474 27870000.000009633601 262864330.278051942587 1 60389.618860262 2024-03-20T14:51:09.526632+00:00 19994330.277542203665 27870000.000008735806 262864330.277547240257 1 60389.618871796 2024-03-20T14:51:10.523178+00:00 19994330.278064981103 27870000.000015705824 262864330.278077006340 1 60389.618883428 2024-03-20T14:51:11.528155+00:00 19994330.277829043567 27870000.000012706965 262864330.277838051319 1 60389.618895007 2024-03-20T14:51:12.528631+00:00 19994330.277796763927 27870000.000011600554 262864330.277804672718 1 60389.618906510 2024-03-20T14:51:13.522422+00:00 19994330.277724418789 27870000.000033602118 262864330.277754336596 1 60389.618918080 2024-03-20T14:51:14.522127+00:00 19994330.277979128063 27870000.000006046146 262864330.277981489897 1 60389.618929734 2024-03-20T14:51:15.529039+00:00 19994330.277683366090 27870000.000039126724 262864330.277718812227 1 60389.618941275 2024-03-20T14:51:16.526209+00:00 19994330.277950040996 27870000.000000271946 262864330.277946621180 1 60389.618952848 2024-03-20T14:51:17.526089+00:00 19994330.277629297227 27869999.999981410801 262864330.277606993914 1 60389.618964421 2024-03-20T14:51:18.525946+00:00 19994330.277920708060 27870000.000006966293 262864330.277924001217 1 60389.618975956 2024-03-20T14:51:19.522637+00:00 19994330.277595896274 27869999.999963242561 262864330.277555465698 1 60389.618987543 2024-03-20T14:51:20.523704+00:00 19994330.277840729803 27869999.999988328665 262864330.277825355530 1 60389.618999111 2024-03-20T14:51:21.523166+00:00 19994330.277976039797 27870000.000040903687 262864330.278013229370 1 60389.619010678 2024-03-20T14:51:22.522596+00:00 19994330.277762871236 27870000.000005114824 262864330.277764290571 1 60389.619022272 2024-03-20T14:51:23.524249+00:00 19994330.277776904404 27869999.999999176711 262864330.277772367001 1 60389.619033827 2024-03-20T14:51:24.522664+00:00 19994330.277649044991 27870000.000006966293 262864330.277652323246 1 60389.619045380 2024-03-20T14:51:25.520779+00:00 19994330.277978833765 27870000.000053923577 262864330.278029054403 1 60389.619056969 2024-03-20T14:51:26.522121+00:00 19994330.277745015919 27869999.999998707324 262864330.277740031481 1 60389.619068531 2024-03-20T14:51:27.521102+00:00 19994330.277761086822 27869999.999997854233 262864330.277755260468 1 60389.619080164 2024-03-20T14:51:28.526144+00:00 19994330.278123650700 27869999.999995127320 262864330.278115063906 1 60389.619091681 2024-03-20T14:51:29.521206+00:00 19994330.277763389051 27869999.999950584024 262864330.277710288763 1 60389.619103265 2024-03-20T14:51:30.522084+00:00 19994330.277533248067 27869999.999991662800 262864330.277521193027 1 60389.619114867 2024-03-20T14:51:31.524502+00:00 19994330.278026219457 27870000.000033743680 262864330.278056263924 1 60389.619126393 2024-03-20T14:51:32.520377+00:00 19994330.277915935963 27870000.000007200986 262864330.277919441462 1 60389.619137983 2024-03-20T14:51:33.521738+00:00 19994330.277807287872 27869999.999980140477 262864330.277783751488 1 60389.619149638 2024-03-20T14:51:34.528735+00:00 19994330.277973718941 27869999.999965295196 262864330.277935326099 1 60389.619161139 2024-03-20T14:51:35.522446+00:00 19994330.277734950185 27869999.999988321215 262864330.277719557285 1 60389.619172730 2024-03-20T14:51:36.523934+00:00 19994330.277866475284 27870000.000034142286 262864330.277896940708 1 60389.619184265 2024-03-20T14:51:37.520509+00:00 19994330.277707900852 27869999.999969188124 262864330.277673393488 1 60389.619195938 2024-03-20T14:51:38.529038+00:00 19994330.278021898121 27870000.000021103770 262864330.278039306402 1 60389.619207450 2024-03-20T14:51:39.523678+00:00 19994330.277823369950 27869999.999982167035 262864330.277801841497 1 60389.619219023 2024-03-20T14:51:40.523615+00:00 19994330.277876421809 27870000.000032644719 262864330.277905344963 1 60389.619230599 2024-03-20T14:51:41.523714+00:00 19994330.277765452862 27870000.000037740916 262864330.277799487114 1 60389.619242141 2024-03-20T14:51:42.521032+00:00 19994330.277895092964 27870000.000001884997 262864330.277893275023 1 60389.619253745 2024-03-20T14:51:43.523559+00:00 19994330.278064776212 27869999.999993905425 262864330.278055012226 1 60389.619265282 2024-03-20T14:51:44.520352+00:00 19994330.277639038861 27870000.000008519739 262864330.277643859386 1 60389.619276972 2024-03-20T14:51:45.530363+00:00 19994330.277983069420 27870000.000017423183 262864330.277996808290 1 60389.619288492 2024-03-20T14:51:46.525681+00:00 19994330.277982380241 27870000.000025283545 262864330.278003960848 1 60389.619300011 2024-03-20T14:51:47.520900+00:00 19994330.277581006289 27870000.000036295503 262864330.277613610029 1 60389.619311644 2024-03-20T14:51:48.526062+00:00 19994330.277905471623 27870000.000007841736 262864330.277909606695 1 60389.619323299 2024-03-20T14:51:49.533076+00:00 19994330.278012309223 27870000.000006262213 262864330.278014868498 1 60389.619334761 2024-03-20T14:51:50.523378+00:00 19994330.277739997953 27869999.999975714833 262864330.277712017298 1 60389.619346351 2024-03-20T14:51:51.524703+00:00 19994330.277818802744 27869999.999977521598 262864330.277792632580 1 60389.619357932 2024-03-20T14:51:52.525329+00:00 19994330.277960520238 27869999.999988123775 262864330.277944952250 1 60389.619369465 2024-03-20T14:51:53.521824+00:00 19994330.277569156140 27870000.000011846423 262864330.277577310801 1 60389.619381041 2024-03-20T14:51:54.521922+00:00 19994330.277840580791 27870000.000016339123 262864330.277853220701 1 60389.619392633 2024-03-20T14:51:55.523470+00:00 19994330.277638457716 27870000.000006720424 262864330.277641505003 1 60389.619404255 2024-03-20T14:51:56.527671+00:00 19994330.277885571122 27870000.000019002706 262864330.277900874615 1 60389.619415833 2024-03-20T14:51:57.527956+00:00 19994330.277934085578 27870000.000035993755 262864330.277966380119 1 60389.619427356 2024-03-20T14:51:58.523571+00:00 19994330.277842283249 27869999.999977778643 262864330.277816355228 1 60389.619438985 2024-03-20T14:51:59.528300+00:00 19994330.277867250144 27869999.999974511564 262864330.277838081121 1 60389.619450489 2024-03-20T14:52:00.522207+00:00 19994330.278051480651 27869999.999993488193 262864330.278041303158 1 60389.619462165 2024-03-20T14:52:01.531047+00:00 19994330.277542870492 27870000.000000186265 262864330.277539342642 1 60389.619473692 2024-03-20T14:52:02.526953+00:00 19994330.277990546077 27869999.999932687730 262864330.277919530869 1 60389.619485341 2024-03-20T14:52:03.533496+00:00 19994330.278081934899 27870000.000019337982 262864330.278097569942 1 60389.619496836 2024-03-20T14:52:04.526632+00:00 19994330.277608942240 27870000.000016797334 262864330.277622044086 1 60389.619508405 2024-03-20T14:52:05.526234+00:00 19994330.277981571853 27869999.999962937087 262864330.277940809727 1 60389.619520204 2024-03-20T14:52:06.545618+00:00 19994330.277649872005 27870000.000016700476 262864330.277662873268 1 60389.619531653 2024-03-20T14:52:07.534857+00:00 19994330.277816373855 27869999.999968234450 262864330.277780920267 1 60389.619543148 2024-03-20T14:52:08.527963+00:00 19994330.277985941619 27870000.000035483390 262864330.278017729521 1 60389.619554729 2024-03-20T14:52:09.528625+00:00 19994330.277645438910 27870000.000031698495 262864330.277673453093 1 60389.619566309 2024-03-20T14:52:10.529123+00:00 19994330.277847923338 27869999.999988250434 262864330.277832478285 1 60389.619577963 2024-03-20T14:52:11.536008+00:00 19994330.277838025242 27869999.999958913773 262864330.277793228626 1 60389.619589467 2024-03-20T14:52:12.529908+00:00 19994330.277507551014 27869999.999964620918 262864330.277468472719 1 60389.619601017 2024-03-20T14:52:13.527848+00:00 19994330.278048567474 27869999.999945513904 262864330.277990400791 1 60389.619612646 2024-03-20T14:52:14.532609+00:00 19994330.277755904943 27869999.999959368259 262864330.277711600065 1 60389.619624341 2024-03-20T14:52:15.543098+00:00 19994330.277921803296 27869999.999990019947 262864330.277908116579 1 60389.619635664 2024-03-20T14:52:16.521345+00:00 19994330.278022732586 27870000.000001709908 262864330.278020739555 1 60389.619647263 2024-03-20T14:52:17.523542+00:00 19994330.277790267020 27870000.000006314367 262864330.277792900801 1 60389.619659106 2024-03-20T14:52:18.546771+00:00 19994330.278072334826 27870000.000012341887 262864330.278080970049 1 60389.619670395 2024-03-20T14:52:19.522087+00:00 19994330.277701389045 27870000.000020295382 262864330.277717977762 1 60389.619682016 2024-03-20T14:52:20.526145+00:00 19994330.277598034590 27870000.000023320317 262864330.277617633343 1 60389.619693570 2024-03-20T14:52:21.524485+00:00 19994330.277788084000 27869999.999982945621 262864330.277767330408 1 60389.619705979 2024-03-20T14:52:22.596565+00:00 19994330.277902957052 27869999.999982338399 262864330.277881592512 1 60389.619716739 2024-03-20T14:52:23.526280+00:00 19994330.278078492731 27870000.000010859221 262864330.278085649014 1 60389.619728288 2024-03-20T14:52:24.524080+00:00 19994330.277579389513 27869999.999991543591 262864330.277567237616 1 60389.619739841 2024-03-20T14:52:25.522288+00:00 19994330.277846455574 27869999.999958649278 262864330.277801394463 1 60389.619751443 2024-03-20T14:52:26.524658+00:00 19994330.277912747115 27870000.000076249242 262864330.277985274792 1 60389.619763007 2024-03-20T14:52:27.523815+00:00 19994330.277862869203 27870000.000008486211 262864330.277867674828 1 60389.619774573 2024-03-20T14:52:28.523048+00:00 19994330.277845442295 27869999.999989777803 262864330.277831524611 1 60389.619786132 2024-03-20T14:52:29.521780+00:00 19994330.277815602720 27869999.999970860779 262864330.277782768011 1 60389.619797808 2024-03-20T14:52:30.530600+00:00 19994330.278123095632 27870000.000007480383 262864330.278126895428 1 60389.619809275 2024-03-20T14:52:31.521303+00:00 19994330.277808997780 27869999.999991774559 262864330.277797073126 1 60389.619820847 2024-03-20T14:52:32.521183+00:00 19994330.277843248099 27869999.999994277954 262864330.277833819389 1 60389.619832465 2024-03-20T14:52:33.524966+00:00 19994330.277946706861 27870000.000022657216 262864330.277965664864 1 60389.619844029 2024-03-20T14:52:34.524086+00:00 19994330.277837481350 27869999.999989386648 262864330.277823179960 1 60389.619855563 2024-03-20T14:52:35.520671+00:00 19994330.277762431651 27869999.999971751124 262864330.277730494738 1 60389.619867138 2024-03-20T14:52:36.520728+00:00 19994330.277791511267 27870000.000006139278 262864330.277793943882 1 60389.619878729 2024-03-20T14:52:37.522151+00:00 19994330.278185561299 27870000.000017520040 262864330.278199374676 1 60389.619890301 2024-03-20T14:52:38.521972+00:00 19994330.277568023652 27870000.000002227724 262864330.277566552162 1 60389.619901919 2024-03-20T14:52:39.525779+00:00 19994330.277711682022 27870000.000026747584 262864330.277734756470 1 60389.619913792 2024-03-20T14:52:40.551604+00:00 19994330.277879267931 27870000.000002369285 262864330.277877956629 1 60389.619925012 2024-03-20T14:52:41.521051+00:00 19994330.277870465070 27870000.000013858080 262864330.277880638838 1 60389.619936632 2024-03-20T14:52:42.525026+00:00 19994330.277749542147 27870000.000021502376 262864330.277767360210 1 60389.619948310 2024-03-20T14:52:43.533965+00:00 19994330.277758046985 27869999.999956503510 262864330.277710855007 1 60389.619959848 2024-03-20T14:52:44.530865+00:00 19994330.277793459594 27869999.999994713813 262864330.277784496546 1 60389.619971376 2024-03-20T14:52:45.526887+00:00 19994330.277756724507 27869999.999941945076 262864330.277694970369 1 60389.619983049 2024-03-20T14:52:46.535432+00:00 19994330.277785964310 27869999.999985739589 262864330.277768015862 1 60389.619994474 2024-03-20T14:52:47.522537+00:00 19994330.277750611305 27869999.999952066690 262864330.277698993683 1 60389.620006048 2024-03-20T14:52:48.522542+00:00 19994330.277856662869 27870000.000019859523 262864330.277872800827 1 60389.620017604 2024-03-20T14:52:49.520930+00:00 19994330.277875807136 27869999.999971721321 262864330.277843832970 1 60389.620029208 2024-03-20T14:52:50.523612+00:00 19994330.278028164059 27870000.000021208078 262864330.278045684099 1 60389.620040770 2024-03-20T14:52:51.522502+00:00 19994330.277864810079 27870000.000001266599 262864330.277862370014 1 60389.620052331 2024-03-20T14:52:52.521381+00:00 19994330.278073411435 27870000.000039327890 262864330.278109043837 1 60389.620063911 2024-03-20T14:52:53.521883+00:00 19994330.277869943529 27870000.000023014843 262864330.277889251709 1 60389.620075500 2024-03-20T14:52:54.523203+00:00 19994330.277808789164 27869999.999965704978 262864330.277770787477 1 60389.620087110 2024-03-20T14:52:55.526360+00:00 19994330.277833968401 27870000.000015322119 262864330.277845591307 1 60389.620098631 2024-03-20T14:52:56.521749+00:00 19994330.277922533453 27869999.999935448170 262864330.277854293585 1 60389.620110193 2024-03-20T14:52:57.520650+00:00 19994330.277591157705 27869999.999987944961 262864330.277575433254 1 60389.620121779 2024-03-20T14:52:58.521676+00:00 19994330.277848318219 27870000.000009428710 262864330.277854025364 1 60389.620133361 2024-03-20T14:52:59.522383+00:00 19994330.277642965317 27869999.999987885356 262864330.277627170086 1 60389.620144960 2024-03-20T14:53:00.524569+00:00 19994330.277749612927 27869999.999996729195 262864330.277742624283 1 60389.620156556 2024-03-20T14:53:01.526478+00:00 19994330.277940195054 27870000.000040605664 262864330.277977079153 1 60389.620168123 2024-03-20T14:53:02.525808+00:00 19994330.277583792806 27869999.999984040856 262864330.277564108372 1 60389.620179656 2024-03-20T14:53:03.522312+00:00 19994330.278029907495 27870000.000011704862 262864330.278037935495 1 60389.620191277 2024-03-20T14:53:04.526282+00:00 19994330.277788981795 27869999.999926663935 262864330.277711927891 1 60389.620202816 2024-03-20T14:53:05.523305+00:00 19994330.277919918299 27869999.999982003123 262864330.277898222208 1 60389.620214366 2024-03-20T14:53:06.521223+00:00 19994330.277666859329 27869999.999983113259 262864330.277646273375 1 60389.620225949 2024-03-20T14:53:07.521987+00:00 19994330.278171375394 27870000.000000827014 262864330.278168499470 1 60389.620237514 2024-03-20T14:53:08.521194+00:00 19994330.277601420879 27869999.999974563718 262864330.277572274208 1 60389.620249109 2024-03-20T14:53:09.523031+00:00 19994330.277673158795 27869999.999986846000 262864330.277656316757 1 60389.620260695 2024-03-20T14:53:10.524087+00:00 19994330.277567442507 27869999.999985624105 262864330.277549386024 1 60389.620272254 2024-03-20T14:53:11.522766+00:00 19994330.277839537710 27869999.999958552420 262864330.277794390917 1 60389.620283880 2024-03-20T14:53:12.527250+00:00 19994330.277883850038 27870000.000022828579 262864330.277902990580 1 60389.620295390 2024-03-20T14:53:13.521690+00:00 19994330.277676708996 27869999.999975848943 262864330.277648866177 1 60389.620306974 2024-03-20T14:53:14.522532+00:00 19994330.278000626713 27870000.000003725290 262864330.278000652790 1 60389.620318551 2024-03-20T14:53:15.522809+00:00 19994330.277858983725 27869999.999961521477 262864330.277816802263 1 60389.620330125 2024-03-20T14:53:16.522819+00:00 19994330.277634825557 27869999.999997921288 262864330.277629047632 1 60389.620341685 2024-03-20T14:53:17.521574+00:00 19994330.277961738408 27870000.000005289912 262864330.277963340282 1 60389.620353253 2024-03-20T14:53:18.521076+00:00 19994330.278187643737 27869999.999999955297 262864330.278183877468 1 60389.620364848 2024-03-20T14:53:19.522810+00:00 19994330.277580555528 27870000.000002361834 262864330.277579218149 1 60389.620376444 2024-03-20T14:53:20.524780+00:00 19994330.277659509331 27870000.000006791204 262864330.277662605047 1 60389.620388059 2024-03-20T14:53:21.528292+00:00 19994330.277927406132 27869999.999945547432 262864330.277869254351 1 60389.620399562 2024-03-20T14:53:22.522139+00:00 19994330.277859147638 27869999.999973181635 262864330.277828633785 1 60389.620411122 2024-03-20T14:53:23.520911+00:00 19994330.277792658657 27869999.999953277409 262864330.277742236853 1 60389.620422684 2024-03-20T14:53:24.519892+00:00 19994330.277846429497 27869999.999998327345 262864330.277841061354 1 60389.620434268 2024-03-20T14:53:25.520764+00:00 19994330.277914773673 27869999.999985750765 262864330.277896821499 1 60389.620445915 2024-03-20T14:53:26.527028+00:00 19994330.277768474072 27870000.000007536262 262864330.277772307396 1 60389.620457453 2024-03-20T14:53:27.523941+00:00 19994330.277889627963 27869999.999989069998 262864330.277875006199 1 60389.620469037 2024-03-20T14:53:28.524778+00:00 19994330.277805287391 27870000.000023104250 262864330.277824699879 1 60389.620480572 2024-03-20T14:53:29.521458+00:00 19994330.277880210429 27869999.999992735684 262864330.277869254351 1 60389.620492189 2024-03-20T14:53:30.525106+00:00 19994330.277528990060 27869999.999937083572 262864330.277462393045 1 60389.620503737 2024-03-20T14:53:31.522895+00:00 19994330.277960106730 27870000.000006463379 262864330.277962863445 1 60389.620515289 2024-03-20T14:53:32.520949+00:00 19994330.277977418154 27870000.000006895512 262864330.277980595827 1 60389.620526910 2024-03-20T14:53:33.525051+00:00 19994330.277926687151 27870000.000005707145 262864330.277928709984 1 60389.620538437 2024-03-20T14:53:34.520962+00:00 19994330.277697905898 27870000.000009670854 262864330.277703881264 1 60389.620550012 2024-03-20T14:53:35.521030+00:00 19994330.277901217341 27870000.000016689301 262864330.277914226055 1 60389.620561603 2024-03-20T14:53:36.522460+00:00 19994330.277828779072 27869999.999998621643 262864330.277823716402 1 60389.620573207 2024-03-20T14:53:37.525113+00:00 19994330.277804508805 27870000.000001322478 262864330.277802109718 1 60389.620584732 2024-03-20T14:53:38.520821+00:00 19994330.277874272317 27869999.999994721264 262864330.277865290642 1 60389.620596318 2024-03-20T14:53:39.521882+00:00 19994330.277755457908 27869999.999985910952 262864330.277737677097 1 60389.620607886 2024-03-20T14:53:40.521313+00:00 19994330.278023947030 27869999.999998848885 262864330.278019100428 1 60389.620619459 2024-03-20T14:53:41.521222+00:00 19994330.277593057603 27869999.999979402870 262864330.277568757534 1 60389.620631034 2024-03-20T14:53:42.521394+00:00 19994330.278072144836 27870000.000025745481 262864330.278094202280 1 60389.620642703 2024-03-20T14:53:43.529502+00:00 19994330.277831882238 27870000.000000510365 262864330.277828693390 1 60389.620654271 2024-03-20T14:53:44.529055+00:00 19994330.277993924916 27870000.000022128224 262864330.278012335300 1 60389.620665772 2024-03-20T14:53:45.522722+00:00 19994330.277696225792 27870000.000021710992 262864330.277714222670 1 60389.620677349 2024-03-20T14:53:46.522916+00:00 19994330.277913559228 27870000.000009246171 262864330.277919113636 1 60389.620688904 2024-03-20T14:53:47.521306+00:00 19994330.277866948396 27869999.999997284263 262864330.277860552073 1 60389.620700531 2024-03-20T14:53:48.525874+00:00 19994330.277934759855 27869999.999974664301 262864330.277905732393 1 60389.620712066 2024-03-20T14:53:49.522526+00:00 19994330.277868937701 27869999.999995157123 262864330.277860403061 1 60389.620723651 2024-03-20T14:53:50.523407+00:00 19994330.277653601021 27869999.999996159226 262864330.277646064758 1 60389.620735189 2024-03-20T14:53:51.520344+00:00 19994330.278031907976 27869999.999977000058 262864330.278005212545 1 60389.620746759 2024-03-20T14:53:52.519950+00:00 19994330.278000462800 27870000.000004146248 262864330.278000921011 1 60389.620758336 2024-03-20T14:53:53.520248+00:00 19994330.278034538031 27870000.000018086284 262864330.278048932552 1 60389.620769938 2024-03-20T14:53:54.522600+00:00 19994330.277641348541 27870000.000005938113 262864330.277643591166 1 60389.620781485 2024-03-20T14:53:55.520356+00:00 19994330.277925085276 27869999.999963790178 262864330.277885168791 1 60389.620793055 2024-03-20T14:53:56.519968+00:00 19994330.277894988656 27870000.000026602298 262864330.277917921543 1 60389.620804630 2024-03-20T14:53:57.520015+00:00 19994330.277776237577 27870000.000006105751 262864330.277778655291 1 60389.620816274 2024-03-20T14:53:58.526040+00:00 19994330.278034117073 27870000.000000353903 262864330.278030782938 1 60389.620827810 2024-03-20T14:53:59.522826+00:00 19994330.278017934412 27869999.999988142401 262864330.278002381325 1 60389.620839434 2024-03-20T14:54:00.527108+00:00 19994330.277521558106 27870000.000004235655 262864330.277522087097 1 60389.620850942 2024-03-20T14:54:01.521367+00:00 19994330.277843900025 27869999.999994125217 262864330.277834326029 1 60389.620862590 2024-03-20T14:54:02.527766+00:00 19994330.277892120183 27869999.999997898936 262864330.277886331081 1 60389.620874173 2024-03-20T14:54:03.528598+00:00 19994330.277706481516 27870000.000006806105 262864330.277709573507 1 60389.620885769 2024-03-20T14:54:04.530444+00:00 19994330.277751877904 27870000.000025462359 262864330.277773618698 1 60389.620897328 2024-03-20T14:54:05.529136+00:00 19994330.277618698776 27870000.000014316291 262864330.277629315853 1 60389.620908930 2024-03-20T14:54:06.531598+00:00 19994330.277776416391 27870000.000063598156 262864330.277836322784 1 60389.620920585 2024-03-20T14:54:07.538556+00:00 19994330.277875922620 27870000.000015843660 262864330.277888089418 1 60389.620932147 2024-03-20T14:54:08.537544+00:00 19994330.277811519802 27870000.000012345612 262864330.277820169926 1 60389.620943696 2024-03-20T14:54:09.535374+00:00 19994330.277703274041 27870000.000036582351 262864330.277736186981 1 60389.620955225 2024-03-20T14:54:10.531426+00:00 19994330.277701701969 27870000.000001750886 262864330.277699768543 1 60389.620966812 2024-03-20T14:54:11.532511+00:00 19994330.278013858944 27869999.999995052814 262864330.278005212545 1 60389.620978431 2024-03-20T14:54:12.536466+00:00 19994330.277730897069 27870000.000004760921 262864330.277731955051 1 60389.620989888 2024-03-20T14:54:13.526305+00:00 19994330.277888555080 27869999.999965291470 262864330.277850151062 1 60389.621001560 2024-03-20T14:54:14.534791+00:00 19994330.277791615576 27869999.999990783632 262864330.277778714895 1 60389.621013094 2024-03-20T14:54:15.531319+00:00 19994330.277532491833 27869999.999984487891 262864330.277513295412 1 60389.621024811 2024-03-20T14:54:16.543695+00:00 19994330.278004452586 27869999.999995924532 262864330.277996659279 1 60389.621036198 2024-03-20T14:54:17.527541+00:00 19994330.277628142387 27869999.999967124313 262864330.277591586113 1 60389.621047823 2024-03-20T14:54:18.531909+00:00 19994330.277710758150 27870000.000010360032 262864330.277717441320 1 60389.621059390 2024-03-20T14:54:19.531253+00:00 19994330.277892995626 27870000.000001471490 262864330.277890771627 1 60389.621070907 2024-03-20T14:54:20.526395+00:00 19994330.277842029929 27869999.999994859099 262864330.277833223343 1 60389.621082500 2024-03-20T14:54:21.527973+00:00 19994330.277746174484 27869999.999998398125 262864330.277740865946 1 60389.621094121 2024-03-20T14:54:22.532073+00:00 19994330.277950339019 27869999.999990023673 262864330.277936667204 1 60389.621105591 2024-03-20T14:54:23.523054+00:00 19994330.277922764421 27869999.999991137534 262864330.277910232544 1 60389.621117547 2024-03-20T14:54:24.556069+00:00 19994330.277963150293 27870000.000005476177 262864330.277964949608 1 60389.621128723 2024-03-20T14:54:25.521658+00:00 19994330.277937889099 27869999.999976646155 262864330.277910828590 1 60389.621140289 2024-03-20T14:54:26.520960+00:00 19994330.277622483671 27870000.000028520823 262864330.277647316456 1 60389.621151946 2024-03-20T14:54:27.528177+00:00 19994330.277835741639 27869999.999977257103 262864330.277809321880 1 60389.621163468 2024-03-20T14:54:28.523669+00:00 19994330.277821734548 27870000.000019807369 262864330.277837872505 1 60389.621175049 2024-03-20T14:54:29.524234+00:00 19994330.277705639601 27870000.000034265220 262864330.277736216784 1 60389.621186606 2024-03-20T14:54:30.522751+00:00 19994330.278028033674 27869999.999995838851 262864330.278020173311 1 60389.621198236 2024-03-20T14:54:31.527601+00:00 19994330.277851592749 27870000.000023759902 262864330.277871638536 1 60389.621209856 2024-03-20T14:54:32.531556+00:00 19994330.278070066124 27870000.000034954399 262864330.278101325035 1 60389.621221420 2024-03-20T14:54:33.530713+00:00 19994330.277734290808 27869999.999969355762 262864330.277699947357 1 60389.621232945 2024-03-20T14:54:34.526441+00:00 19994330.277563378215 27869999.999967601150 262864330.277527272701 1 60389.621244534 2024-03-20T14:54:35.527777+00:00 19994330.277804687619 27870000.000012423843 262864330.277813434601 1 60389.621256111 2024-03-20T14:54:36.527988+00:00 19994330.277546353638 27870000.000011712313 262864330.277554363012 1 60389.621267671 2024-03-20T14:54:37.526776+00:00 19994330.277871545404 27869999.999953661114 262864330.277821511030 1 60389.621279205 2024-03-20T14:54:38.523320+00:00 19994330.277829471976 27870000.000026255846 262864330.277852028608 1 60389.621290768 2024-03-20T14:54:39.522300+00:00 19994330.277936410159 27870000.000035963953 262864330.277968674898 1 60389.621302381 2024-03-20T14:54:40.525729+00:00 19994330.277913156897 27870000.000037215650 262864330.277946680784 1 60389.621313991 2024-03-20T14:54:41.528779+00:00 19994330.277849167585 27869999.999972131103 262864330.277817606926 1 60389.621325512 2024-03-20T14:54:42.524263+00:00 19994330.277767039835 27869999.999946769327 262864330.277710109949 1 60389.621337162 2024-03-20T14:54:43.530817+00:00 19994330.277815375477 27870000.000011213124 262864330.277822881937 1 60389.621348677 2024-03-20T14:54:44.525680+00:00 19994330.277876738459 27869999.999965075403 262864330.277838110924 1 60389.621360290 2024-03-20T14:54:45.529053+00:00 19994330.278230670840 27870000.000006277114 262864330.278233259916 1 60389.621371788 2024-03-20T14:54:46.522469+00:00 19994330.277735743672 27869999.999991811812 262864330.277723848820 1 60389.621383335 2024-03-20T14:54:47.520143+00:00 19994330.277621839195 27869999.999991815537 262864330.277609944344 1 60389.621395025 2024-03-20T14:54:48.530197+00:00 19994330.278002612293 27870000.000017538667 262864330.278016448021 1 60389.621406489 2024-03-20T14:54:49.520642+00:00 19994330.277718063444 27870000.000024460256 262864330.277738839388 1 60389.621418056 2024-03-20T14:54:50.519999+00:00 19994330.277887217700 27869999.999984484166 262864330.277868002653 1 60389.621429632 2024-03-20T14:54:51.520217+00:00 19994330.277845591307 27870000.000030290335 262864330.277872174978 1 60389.621441221 2024-03-20T14:54:52.521480+00:00 19994330.277679510415 27869999.999979622662 262864330.277655422688 1 60389.621452807 2024-03-20T14:54:53.522581+00:00 19994330.278071459383 27870000.000001978129 262864330.278069734573 1 60389.621464396 2024-03-20T14:54:54.523823+00:00 19994330.277709383518 27869999.999989774078 262864330.277695477009 1 60389.621476022 2024-03-20T14:54:55.528282+00:00 19994330.277818571776 27869999.999953463674 262864330.277768313885 1 60389.621487537 2024-03-20T14:54:56.523229+00:00 19994330.277866739780 27870000.000021032989 262864330.277884095907 1 60389.621499082 2024-03-20T14:54:57.520699+00:00 19994330.277735568583 27869999.999990627170 262864330.277722507715 1 60389.621510679 2024-03-20T14:54:58.522711+00:00 19994330.277873866260 27869999.999991532415 262864330.277861714363 1 60389.621522245 2024-03-20T14:54:59.521916+00:00 19994330.277832679451 27870000.000009767711 262864330.277838766575 1 60389.621533863 2024-03-20T14:55:00.525779+00:00 19994330.277837987989 27869999.999985042959 262864330.277819335461 1 60389.621545562 2024-03-20T14:55:01.536576+00:00 19994330.277830451727 27870000.000002622604 262864330.277829378843 1 60389.621557058 2024-03-20T14:55:02.529814+00:00 19994330.277968145907 27870000.000031944364 262864330.277996391058 1 60389.621568715 2024-03-20T14:55:03.536956+00:00 19994330.277873594314 27870000.000007126480 262864330.277877032757 1 60389.621580148 2024-03-20T14:55:04.524780+00:00 19994330.277777504176 27869999.999968450516 262864330.277742236853 1 60389.621591710 2024-03-20T14:55:05.523770+00:00 19994330.277727350593 27870000.000025585294 262864330.277749240398 1 60389.621603387 2024-03-20T14:55:06.532637+00:00 19994330.277899917215 27869999.999981183559 262864330.277877420187 1 60389.621614890 2024-03-20T14:55:07.526496+00:00 19994330.277759779245 27869999.999995738268 262864330.277751833200 1 60389.621626450 2024-03-20T14:55:08.525292+00:00 19994330.277983315289 27869999.999991439283 262864330.277971059084 1 60389.621638028 2024-03-20T14:55:09.525633+00:00 19994330.277962327003 27869999.999984320253 262864330.277942955494 1 60389.621649654 2024-03-20T14:55:10.530120+00:00 19994330.277720328420 27870000.000042796135 262864330.277759432793 1 60389.621661171 2024-03-20T14:55:11.525171+00:00 19994330.277984417975 27869999.999996837229 262864330.277977555990 1 60389.621672815 2024-03-20T14:55:12.531179+00:00 19994330.277642454952 27870000.000042580068 262864330.277681350708 1 60389.621684434 2024-03-20T14:55:13.535103+00:00 19994330.277793623507 27870000.000028252602 262864330.277818173170 1 60389.621695963 2024-03-20T14:55:14.531233+00:00 19994330.277834814042 27870000.000005915761 262864330.277837008238 1 60389.621707506 2024-03-20T14:55:15.528553+00:00 19994330.277725216001 27869999.999988764524 262864330.277710288763 1 60389.621718992 2024-03-20T14:55:16.520890+00:00 19994330.277912348509 27869999.999972056597 262864330.277880698442 1 60389.621730643 2024-03-20T14:55:17.527586+00:00 19994330.277738373727 27869999.999989911914 262864330.277724593878 1 60389.621742136 2024-03-20T14:55:18.520521+00:00 19994330.277931831777 27869999.999983668327 262864330.277911812067 1 60389.621753698 2024-03-20T14:55:19.519536+00:00 19994330.277688913047 27870000.000003729016 262864330.277688950300 1 60389.621765303 2024-03-20T14:55:20.522196+00:00 19994330.277879286557 27869999.999982662499 262864330.277858257294 1 60389.621776915 2024-03-20T14:55:21.525465+00:00 19994330.277898605913 27870000.000007905066 262864330.277902811766 1 60389.621788436 2024-03-20T14:55:22.520869+00:00 19994330.277648683637 27870000.000002723187 262864330.277647703886 1 60389.621800010 2024-03-20T14:55:23.520879+00:00 19994330.278075348586 27870000.000024508685 262864330.278096139431 1 60389.621811579 2024-03-20T14:55:24.520452+00:00 19994330.277812805027 27869999.999995939434 262864330.277805060148 1 60389.621823171 2024-03-20T14:55:25.521999+00:00 19994330.277975134552 27870000.000041097403 262864330.278012543917 1 60389.621834732 2024-03-20T14:55:26.520865+00:00 19994330.277749679983 27869999.999963510782 262864330.277709513903 1 60389.621846349 2024-03-20T14:55:27.524547+00:00 19994330.277907956392 27870000.000008568168 262864330.277912855148 1 60389.621857882 2024-03-20T14:55:28.521058+00:00 19994330.277791693807 27869999.999972186983 262864330.277760207653 1 60389.621869514 2024-03-20T14:55:29.526015+00:00 19994330.277800150216 27869999.999967660755 262864330.277764111757 1 60389.621881044 2024-03-20T14:55:30.522152+00:00 19994330.277699802071 27869999.999942455441 262864330.277638554573 1 60389.621892730 2024-03-20T14:55:31.531873+00:00 19994330.277952782810 27870000.000011894852 262864330.277960985899 1 60389.621904188 2024-03-20T14:55:32.521858+00:00 19994330.277966108173 27870000.000015437603 262864330.277977854013 1 60389.621915756 2024-03-20T14:55:33.521352+00:00 19994330.277742214501 27870000.000001288950 262864330.277739793062 1 60389.621927369 2024-03-20T14:55:34.524682+00:00 19994330.277998987585 27870000.000023227185 262864330.278018504381 1 60389.621938920 2024-03-20T14:55:35.522659+00:00 19994330.277924183756 27870000.000048987567 262864330.277969479561 1 60389.621950536 2024-03-20T14:55:36.526324+00:00 19994330.277714904398 27870000.000017456710 262864330.277728676796 1 60389.621962078 2024-03-20T14:55:37.523513+00:00 19994330.277862731367 27869999.999988447875 262864330.277847468853 1 60389.621973630 2024-03-20T14:55:38.521632+00:00 19994330.277979936451 27869999.999964427203 262864330.277940660715 1 60389.621985210 2024-03-20T14:55:39.522161+00:00 19994330.277524419129 27869999.999999411404 262864330.277520120144 1 60389.621996863 2024-03-20T14:55:40.528975+00:00 19994330.278126068413 27870000.000005908310 262864330.278128266335 1 60389.622008353 2024-03-20T14:55:41.521735+00:00 19994330.277721121907 27869999.999989382923 262864330.277706801891 1 60389.622019948 2024-03-20T14:55:42.523496+00:00 19994330.277988828719 27870000.000031966716 262864330.278017103672 1 60389.622031523 2024-03-20T14:55:43.523599+00:00 19994330.277786031365 27869999.999977175146 262864330.277759492397 1 60389.622043106 2024-03-20T14:55:44.524353+00:00 19994330.277836360037 27870000.000014387071 262864330.277847051620 1 60389.622054663 2024-03-20T14:55:45.522890+00:00 19994330.277732118964 27870000.000011812896 262864330.277740240097 1 60389.622066218 2024-03-20T14:55:46.521286+00:00 19994330.277701478451 27870000.000024028122 262864330.277721792459 1 60389.622077896 2024-03-20T14:55:47.530204+00:00 19994330.277945294976 27869999.999986357987 262864330.277927935123 1 60389.622089380 2024-03-20T14:55:48.522489+00:00 19994330.277743894607 27870000.000006686896 262864330.277746886015 1 60389.622100939 2024-03-20T14:55:49.521131+00:00 19994330.277640972286 27870000.000010628253 262864330.277647912502 1 60389.622112535 2024-03-20T14:55:50.522995+00:00 19994330.277807470411 27869999.999966874719 262864330.277770638466 1 60389.622124110 2024-03-20T14:55:51.523092+00:00 19994330.277891028672 27870000.000010356307 262864330.277897715569 1 60389.622135660 2024-03-20T14:55:52.520982+00:00 19994330.277813691646 27869999.999981276691 262864330.277791291475 1 60389.622147232 2024-03-20T14:55:53.520868+00:00 19994330.277763184160 27869999.999975096434 262864330.277734577656 1 60389.622158825 2024-03-20T14:55:54.522489+00:00 19994330.277818329632 27870000.000002197921 262864330.277816832066 1 60389.622170376 2024-03-20T14:55:55.520447+00:00 19994330.277807053179 27869999.999998826534 262864330.277802199125 1 60389.622181932 2024-03-20T14:55:56.518960+00:00 19994330.277674846351 27870000.000005226582 262864330.277676373720 1 60389.622193590 2024-03-20T14:55:57.526153+00:00 19994330.277792099863 27870000.000048510730 262864330.277836918831 1 60389.622205142 2024-03-20T14:55:58.524295+00:00 19994330.277983952314 27869999.999959345907 262864330.277939617634 1 60389.622216713 2024-03-20T14:55:59.523969+00:00 19994330.278020560741 27870000.000006031245 262864330.278022885323 1 60389.622228338 2024-03-20T14:56:00.528435+00:00 19994330.277668844908 27869999.999985545874 262864330.277650684118 1 60389.622240144 2024-03-20T14:56:01.548405+00:00 19994330.277870740741 27869999.999969650060 262864330.277836710215 1 60389.622251513 2024-03-20T14:56:02.530755+00:00 19994330.278046093881 27869999.999994572252 262864330.278036981821 1 60389.622263102 2024-03-20T14:56:03.532014+00:00 19994330.277858033776 27869999.999975431710 262864330.277829766273 1 60389.622274691 2024-03-20T14:56:04.533311+00:00 19994330.277729634196 27869999.999965041876 262864330.277690976858 1 60389.622286216 2024-03-20T14:56:05.529117+00:00 19994330.277972269803 27870000.000018458813 262864330.277987033129 1 60389.622297809 2024-03-20T14:56:06.530729+00:00 19994330.277793303132 27870000.000005286187 262864330.277794897556 1 60389.622309424 2024-03-20T14:56:07.534207+00:00 19994330.277629606426 27870000.000027101487 262864330.277653008699 1 60389.622321015 2024-03-20T14:56:08.535702+00:00 19994330.277787171304 27870000.000005360693 262864330.277788847685 1 60389.622332556 2024-03-20T14:56:09.532829+00:00 19994330.278154082596 27869999.999968077987 262864330.278118461370 1 60389.622344094 2024-03-20T14:56:10.529734+00:00 19994330.277718406171 27870000.000034555793 262864330.277749270201 1 60389.622355751 2024-03-20T14:56:11.536902+00:00 19994330.277851093560 27869999.999988213181 262864330.277835607529 1 60389.622367305 2024-03-20T14:56:12.535109+00:00 19994330.277606308460 27870000.000005196780 262864330.277607798576 1 60389.622378845 2024-03-20T14:56:13.532222+00:00 19994330.277949284762 27869999.999971851707 262864330.277917444706 1 60389.622390355 2024-03-20T14:56:14.526717+00:00 19994330.277977835387 27869999.999997403473 262864330.277971535921 1 60389.622401950 2024-03-20T14:56:15.528482+00:00 19994330.277720902115 27869999.999986469746 262864330.277703672647 1 60389.622413470 2024-03-20T14:56:16.523851+00:00 19994330.277994785458 27869999.999956883490 262864330.277947962284 1 60389.622425016 2024-03-20T14:56:17.521359+00:00 19994330.277863040566 27870000.000032022595 262864330.277891337872 1 60389.622436620 2024-03-20T14:56:18.523948+00:00 19994330.277749747038 27870000.000035643578 262864330.277781695127 1 60389.622448264 2024-03-20T14:56:19.529979+00:00 19994330.277943633497 27869999.999980047345 262864330.277919977903 1 60389.622459840 2024-03-20T14:56:20.530180+00:00 19994330.277840889990 27870000.000008318573 262864330.277845501900 1 60389.622471342 2024-03-20T14:56:21.523945+00:00 19994330.277923177928 27869999.999971963465 262864330.277891427279 1 60389.622482911 2024-03-20T14:56:22.523532+00:00 19994330.277731020004 27869999.999970588833 262864330.277697920799 1 60389.622494542 2024-03-20T14:56:23.528436+00:00 19994330.277655575424 27869999.999943848699 262864330.277595728636 1 60389.622506219 2024-03-20T14:56:24.537302+00:00 19994330.277831062675 27869999.999969754368 262864330.277797102928 1 60389.622517681 2024-03-20T14:56:25.527612+00:00 19994330.277682017535 27870000.000012006611 262864330.277690321207 1 60389.622529245 2024-03-20T14:56:26.526809+00:00 19994330.277923211455 27870000.000016786158 262864330.277936279774 1 60389.622540862 2024-03-20T14:56:27.530489+00:00 19994330.277970187366 27870000.000019080937 262864330.277985572815 1 60389.622552416 2024-03-20T14:56:28.528721+00:00 19994330.277772743255 27870000.000020608306 262864330.277789682150 1 60389.622563952 2024-03-20T14:56:29.525450+00:00 19994330.277770783752 27869999.999985661358 262864330.277752757072 1 60389.622575589 2024-03-20T14:56:30.530938+00:00 19994330.277780763805 27869999.999996073544 262864330.277773141861 1 60389.622587134 2024-03-20T14:56:31.528353+00:00 19994330.277784656733 27869999.999975547194 262864330.277756512165 1 60389.622598671 2024-03-20T14:56:32.525154+00:00 19994330.277970071882 27869999.999987654388 262864330.277954041958 1 60389.622610246 2024-03-20T14:56:33.525273+00:00 19994330.277991496027 27869999.999986164272 262864330.277973979712 1 60389.622621834 2024-03-20T14:56:34.526479+00:00 19994330.277794409543 27869999.999941203743 262864330.277731925249 1 60389.622633381 2024-03-20T14:56:35.524109+00:00 19994330.277919936925 27869999.999971918762 262864330.277888178825 1 60389.622644959 2024-03-20T14:56:36.524485+00:00 19994330.277601893991 27870000.000058475882 262864330.277656674385 1 60389.622656575 2024-03-20T14:56:37.528117+00:00 19994330.277805898339 27869999.999981798232 262864330.277783989906 1 60389.622668443 2024-03-20T14:56:38.553507+00:00 19994330.278006788343 27870000.000004589558 262864330.278007686138 1 60389.622679690 2024-03-20T14:56:39.525230+00:00 19994330.277728609741 27870000.000022426248 262864330.277747333050 1 60389.622691219 2024-03-20T14:56:40.521308+00:00 19994330.277974411845 27870000.000016219914 262864330.277986943722 1 60389.622702815 2024-03-20T14:56:41.523162+00:00 19994330.277829688042 27870000.000004928559 262864330.277830898762 1 60389.622714380 2024-03-20T14:56:42.522410+00:00 19994330.277784623206 27869999.999990593642 262864330.277771502733 1 60389.622726000 2024-03-20T14:56:43.526395+00:00 19994330.277773994952 27869999.999989360571 262864330.277759671211 1 60389.622737546 2024-03-20T14:56:44.523968+00:00 19994330.277750775218 27869999.999994996935 262864330.277742087841 1 60389.622749214 2024-03-20T14:56:45.532047+00:00 19994330.277959130704 27869999.999970946461 262864330.277926385403 1 60389.622760701 2024-03-20T14:56:46.524601+00:00 19994330.277938656509 27870000.000008150935 262864330.277943134308 1 60389.622772320 2024-03-20T14:56:47.528409+00:00 19994330.277511402965 27869999.999994967133 262864330.277502655983 1 60389.622783884 2024-03-20T14:56:48.527561+00:00 19994330.278088729829 27870000.000043656677 262864330.278128683567 1 60389.622795377 2024-03-20T14:56:49.520609+00:00 19994330.277783513069 27869999.999982677400 262864330.277762502432 1 60389.622806960 2024-03-20T14:56:50.521363+00:00 19994330.277939889580 27870000.000026911497 262864330.277963101864 1 60389.622818579 2024-03-20T14:56:51.525230+00:00 19994330.277455154806 27870000.000008404255 262864330.277459859848 1 60389.622830101 2024-03-20T14:56:52.520740+00:00 19994330.277938093990 27870000.000027801841 262864330.277962207794 1 60389.622841730 2024-03-20T14:56:53.525474+00:00 19994330.278059031814 27870000.000004272908 262864330.278059601784 1 60389.622853314 2024-03-20T14:56:54.526325+00:00 19994330.278046701103 27869999.999992210418 262864330.278035223484 1 60389.622864935 2024-03-20T14:56:55.530368+00:00 19994330.277700919658 27869999.999989703298 262864330.277686923742 1 60389.622876438 2024-03-20T14:56:56.524236+00:00 19994330.277660548687 27869999.999977476895 262864330.277634322643 1 60389.622887980 2024-03-20T14:56:57.521500+00:00 19994330.277759194374 27869999.999966137111 262864330.277721643448 1 60389.622899550 2024-03-20T14:56:58.521169+00:00 19994330.277804203331 27869999.999997612089 262864330.277798116207 1 60389.622911131 2024-03-20T14:56:59.521738+00:00 19994330.277872417122 27870000.000005256385 262864330.277873963118 1 60389.622922727 2024-03-20T14:57:00.523619+00:00 19994330.277878213674 27870000.000029865652 262864330.277904391289 1 60389.622934645 2024-03-20T14:57:01.553324+00:00 19994330.277959514409 27870000.000015843660 262864330.277971684933 1 60389.622945882 2024-03-20T14:57:02.524205+00:00 19994330.277670636773 27870000.000016938895 262864330.277683854103 1 60389.622957633 2024-03-20T14:57:03.539518+00:00 19994330.277696240693 27870000.000003699213 262864330.277696251869 1 60389.622969029 2024-03-20T14:57:04.524045+00:00 19994330.278023887426 27870000.000002987683 262864330.278023183346 1 60389.622980616 2024-03-20T14:57:05.525194+00:00 19994330.277818135917 27869999.999999314547 262864330.277813762426 1 60389.622992202 2024-03-20T14:57:06.526239+00:00 19994330.277648873627 27870000.000002410263 262864330.277647584677 1 60389.623003736 2024-03-20T14:57:07.522806+00:00 19994330.277767710388 27869999.999981362373 262864330.277745395899 1 60389.623015431 2024-03-20T14:57:08.533231+00:00 19994330.277858071029 27869999.999958347529 262864330.277812719345 1 60389.623026931 2024-03-20T14:57:09.526833+00:00 19994330.277855798602 27869999.999955948442 262864330.277808070183 1 60389.623038498 2024-03-20T14:57:10.526214+00:00 19994330.277545768768 27869999.999983113259 262864330.277525186539 1 60389.623050191 2024-03-20T14:57:11.536498+00:00 19994330.278059113771 27870000.000023588538 262864330.278079032898 1 60389.623061686 2024-03-20T14:57:12.529661+00:00 19994330.277901105583 27870000.000009201467 262864330.277906626463 1 60389.623073195 2024-03-20T14:57:13.524004+00:00 19994330.277802046388 27870000.000007707626 262864330.277806073427 1 60389.623084781 2024-03-20T14:57:14.525069+00:00 19994330.277784314007 27869999.999974913895 262864330.277755528688 1 60389.623096343 2024-03-20T14:57:15.524056+00:00 19994330.278030909598 27869999.999987926334 262864330.278015136719 1 60389.623107977 2024-03-20T14:57:16.529210+00:00 19994330.277777340263 27870000.000005491078 262864330.277779132128 1 60389.623119496 2024-03-20T14:57:17.524430+00:00 19994330.277866289020 27869999.999999627471 262864330.277862250805 1 60389.623131110 2024-03-20T14:57:18.527881+00:00 19994330.277656447142 27870000.000024020672 262864330.277676761150 1 60389.623142613 2024-03-20T14:57:19.521726+00:00 19994330.277906261384 27869999.999988328665 262864330.277890890837 1 60389.623154209 2024-03-20T14:57:20.523654+00:00 19994330.277777131647 27870000.000021070242 262864330.277794510126 1 60389.623165764 2024-03-20T14:57:21.522026+00:00 19994330.277707129717 27870000.000005371869 262864330.277708798647 1 60389.623177361 2024-03-20T14:57:22.523987+00:00 19994330.277848631144 27869999.999977137893 262864330.277822077274 1 60389.623188905 2024-03-20T14:57:23.521392+00:00 19994330.277932237834 27870000.000006932765 262864330.277935475111 1 60389.623200505 2024-03-20T14:57:24.523619+00:00 19994330.277664836496 27870000.000026546419 262864330.277687698603 1 60389.623212075 2024-03-20T14:57:25.523255+00:00 19994330.277966033667 27870000.000012267381 262864330.277974605560 1 60389.623223661 2024-03-20T14:57:26.524290+00:00 19994330.277604844421 27869999.999975860119 262864330.277577012777 1 60389.623235199 2024-03-20T14:57:27.521202+00:00 19994330.277795642614 27870000.000003378838 262864330.277795314789 1 60389.623246815 2024-03-20T14:57:28.524790+00:00 19994330.277799215168 27870000.000043902546 262864330.277839422226 1 60389.623258425 2024-03-20T14:57:29.527895+00:00 19994330.277791585773 27869999.999994520098 262864330.277782410383 1 60389.623269985 2024-03-20T14:57:30.526733+00:00 19994330.277679271996 27869999.999957635999 262864330.277633190155 1 60389.623281517 2024-03-20T14:57:31.523096+00:00 19994330.278050344437 27870000.000008165836 262864330.278054803610 1 60389.623293112 2024-03-20T14:57:32.524835+00:00 19994330.277845531702 27869999.999992672354 262864330.277834504843 1 60389.623304684 2024-03-20T14:57:33.524680+00:00 19994330.277910556644 27870000.000009268522 262864330.277916133404 1 60389.623316276 2024-03-20T14:57:34.526274+00:00 19994330.277597397566 27869999.999986872077 262864330.277580589056 1 60389.623327822 2024-03-20T14:57:35.523814+00:00 19994330.277959801257 27870000.000009555370 262864330.277965664864 1 60389.623339390 2024-03-20T14:57:36.523345+00:00 19994330.277747992426 27869999.999982129782 262864330.277726411819 1 60389.623351020 2024-03-20T14:57:37.528087+00:00 19994330.277830615640 27870000.000034108758 262864330.277860999107 1 60389.623362533 2024-03-20T14:57:38.522850+00:00 19994330.277829192579 27869999.999961864203 262864330.277787357569 1 60389.623374081 2024-03-20T14:57:39.520623+00:00 19994330.278015792370 27870000.000003594905 262864330.278015702963 1 60389.623385694 2024-03-20T14:57:40.523943+00:00 19994330.277652077377 27869999.999985150993 262864330.277633547783 1 60389.623397295 2024-03-20T14:57:41.526297+00:00 19994330.277949273586 27869999.999978564680 262864330.277924150229 1 60389.623408808 2024-03-20T14:57:42.521060+00:00 19994330.277896620333 27870000.000004619360 262864330.277897536755 1 60389.623420395 2024-03-20T14:57:43.522115+00:00 19994330.277798499912 27870000.000041265041 262864330.277836084366 1 60389.623431971 2024-03-20T14:57:44.522284+00:00 19994330.278052449226 27870000.000009670854 262864330.278058409691 1 60389.623443546 2024-03-20T14:57:45.522357+00:00 19994330.277660254389 27870000.000015441328 262864330.277671992779 1 60389.623455156 2024-03-20T14:57:46.525459+00:00 19994330.277900811285 27870000.000038851053 262864330.277935981750 1 60389.623466758 2024-03-20T14:57:47.527873+00:00 19994330.277890719473 27869999.999997768551 262864330.277884781361 1 60389.623478293 2024-03-20T14:57:48.524497+00:00 19994330.277591202408 27870000.000027954578 262864330.277615457773 1 60389.623489844 2024-03-20T14:57:49.522536+00:00 19994330.277753781527 27869999.999969702214 262864330.277719765902 1 60389.623501461 2024-03-20T14:57:50.526196+00:00 19994330.277907773852 27870000.000010896474 262864330.277915000916 1 60389.623512976 2024-03-20T14:57:51.521158+00:00 19994330.277872420847 27869999.999963060021 262864330.277831763029 1 60389.623524577 2024-03-20T14:57:52.523429+00:00 19994330.278027530760 27870000.000051908195 262864330.278075754642 1 60389.623536143 2024-03-20T14:57:53.522733+00:00 19994330.277689613402 27869999.999998193234 262864330.277684092522 1 60389.623547708 2024-03-20T14:57:54.521979+00:00 19994330.277979321778 27870000.000030238181 262864330.278005868196 1 60389.623559304 2024-03-20T14:57:55.523809+00:00 19994330.277770757675 27870000.000039957464 262864330.277807027102 1 60389.623570948 2024-03-20T14:57:56.529911+00:00 19994330.277920711786 27870000.000004407018 262864330.277921438217 1 60389.623582455 2024-03-20T14:57:57.524128+00:00 19994330.277913935483 27870000.000008575618 262864330.277918815613 1 60389.623593989 2024-03-20T14:57:58.520612+00:00 19994330.277731701732 27869999.999950811267 262864330.277678847313 1 60389.623605578 2024-03-20T14:57:59.521978+00:00 19994330.277789019048 27869999.999987181276 262864330.277772516012 1 60389.623617170 2024-03-20T14:58:00.523477+00:00 19994330.277669694275 27869999.999982919544 262864330.277648925781 1 60389.623628750 2024-03-20T14:58:01.524047+00:00 19994330.277734130621 27869999.999996259809 262864330.277726680040 1 60389.623640405 2024-03-20T14:58:02.530947+00:00 19994330.277898196131 27869999.999985050410 262864330.277879536152 1 60389.623651930 2024-03-20T14:58:03.526767+00:00 19994330.277835145593 27870000.000012472272 262864330.277843892574 1 60389.623663491 2024-03-20T14:58:04.525606+00:00 19994330.277752343565 27870000.000053685158 262864330.277802318335 1 60389.623675051 2024-03-20T14:58:05.524422+00:00 19994330.277794521302 27870000.000047508627 262864330.277838319540 1 60389.623686685 2024-03-20T14:58:06.529559+00:00 19994330.277992662042 27870000.000004660338 262864330.277993619442 1 60389.623698254 2024-03-20T14:58:07.529125+00:00 19994330.277641724795 27870000.000046506524 262864330.277684509754 1 60389.623709820 2024-03-20T14:58:08.528480+00:00 19994330.277806680650 27870000.000049117953 262864330.277852088213 1 60389.623721398 2024-03-20T14:58:09.528787+00:00 19994330.277838919312 27869999.999981310219 262864330.277816534042 1 60389.623732966 2024-03-20T14:58:10.528283+00:00 19994330.277887150645 27869999.999981217086 262864330.277864694595 1 60389.623744474 2024-03-20T14:58:11.522543+00:00 19994330.277838964015 27869999.999959077686 262864330.277794361115 1 60389.623756158 2024-03-20T14:58:12.532046+00:00 19994330.277908790857 27869999.999964594841 262864330.277869701385 1 60389.623767681 2024-03-20T14:58:13.527620+00:00 19994330.277874194086 27869999.999976329505 262864330.277846843004 1 60389.623779600 2024-03-20T14:58:14.557453+00:00 19994330.277931619436 27869999.999993626028 262864330.277921557426 1 60389.623790835 2024-03-20T14:58:15.528096+00:00 19994330.277562763542 27869999.999997917563 262864330.277556985617 1 60389.623802355 2024-03-20T14:58:16.523492+00:00 19994330.277885545045 27869999.999976776540 262864330.277858644724 1 60389.623813931 2024-03-20T14:58:17.523684+00:00 19994330.277885805815 27869999.999992389232 262864330.277874499559 1 60389.623825488 2024-03-20T14:58:18.522166+00:00 19994330.277770474553 27869999.999977961183 262864330.277744710445 1 60389.623837058 2024-03-20T14:58:19.521824+00:00 19994330.277827873826 27869999.999984044582 262864330.277808248997 1 60389.623848690 2024-03-20T14:58:20.526813+00:00 19994330.277930937707 27869999.999952100217 262864330.277879357338 1 60389.623860264 2024-03-20T14:58:21.526832+00:00 19994330.277751542628 27870000.000015478581 262864330.277763307095 1 60389.623871864 2024-03-20T14:58:22.529022+00:00 19994330.277552355081 27869999.999978289008 262864330.277526974678 1 60389.623883351 2024-03-20T14:58:23.521511+00:00 19994330.277957368642 27870000.000029493123 262864330.277983188629 1 60389.623894937 2024-03-20T14:58:24.522581+00:00 19994330.277900487185 27870000.000001121312 262864330.277897924185 1 60389.623906523 2024-03-20T14:58:25.523545+00:00 19994330.277813535184 27869999.999927293509 262864330.277737110853 1 60389.623918245 2024-03-20T14:58:26.536327+00:00 19994330.277991194278 27869999.999997776002 262864330.277985274792 1 60389.623929695 2024-03-20T14:58:27.525683+00:00 19994330.277792252600 27870000.000035721809 262864330.277824282646 1 60389.623941310 2024-03-20T14:58:28.529201+00:00 19994330.277759764344 27869999.999975230545 262864330.277731299400 1 60389.623952860 2024-03-20T14:58:29.527104+00:00 19994330.277765147388 27870000.000030953437 262864330.277792423964 1 60389.623964386 2024-03-20T14:58:30.522938+00:00 19994330.277810744941 27869999.999976389110 262864330.277783453465 1 60389.623975934 2024-03-20T14:58:31.520687+00:00 19994330.277810573578 27869999.999994903803 262864330.277801781893 1 60389.623987550 2024-03-20T14:58:32.524331+00:00 19994330.277763489634 27869999.999971415848 262864330.277731209993 1 60389.623999078 2024-03-20T14:58:33.520306+00:00 19994330.277978047729 27869999.999971028417 262864330.277945399284 1 60389.624010693 2024-03-20T14:58:34.523922+00:00 19994330.277703069150 27869999.999972961843 262864330.277672350407 1 60389.624022214 2024-03-20T14:58:35.519315+00:00 19994330.277920339257 27869999.999981831759 262864330.277898460627 1 60389.624033977 2024-03-20T14:58:36.535653+00:00 19994330.277742419392 27870000.000027202070 262864330.277765929699 1 60389.624045472 2024-03-20T14:58:37.528783+00:00 19994330.277919042856 27869999.999969068915 262864330.277884423733 1 60389.624056970 2024-03-20T14:58:38.522187+00:00 19994330.277788765728 27869999.999989606440 262864330.277774661779 1 60389.624068684 2024-03-20T14:58:39.534295+00:00 19994330.277771659195 27870000.000023059547 262864330.277791023254 1 60389.624080144 2024-03-20T14:58:40.524411+00:00 19994330.277606882155 27869999.999990284443 262864330.277593463659 1 60389.624091706 2024-03-20T14:58:41.523388+00:00 19994330.277836982161 27869999.999999668449 262864330.277832955122 1 60389.624103344 2024-03-20T14:58:42.528911+00:00 19994330.277698446065 27869999.999971415848 262864330.277666181326 1 60389.624114858 2024-03-20T14:58:43.523783+00:00 19994330.277852185071 27870000.000006627291 262864330.277855098248 1 60389.624126513 2024-03-20T14:58:44.530699+00:00 19994330.277634494007 27869999.999985344708 262864330.277616143227 1 60389.624138055 2024-03-20T14:58:45.527961+00:00 19994330.277761042118 27869999.999985523522 262864330.277742862701 1 60389.624149615 2024-03-20T14:58:46.526734+00:00 19994330.277734871954 27869999.999989405274 262864330.277720570564 1 60389.624161161 2024-03-20T14:58:47.524261+00:00 19994330.277924213558 27870000.000044483691 262864330.277965009212 1 60389.624172714 2024-03-20T14:58:48.522479+00:00 19994330.277752764523 27869999.999969080091 262864330.277718126774 1 60389.624184306 2024-03-20T14:58:49.524054+00:00 19994330.277776870877 27870000.000013235956 262864330.277786403894 1 60389.624195862 2024-03-20T14:58:50.522453+00:00 19994330.277863424271 27869999.999992255121 262864330.277851969004 1 60389.624207502 2024-03-20T14:58:51.528172+00:00 19994330.277831520885 27869999.999971706420 262864330.277799546719 1 60389.624219009 2024-03-20T14:58:52.522358+00:00 19994330.277935285121 27870000.000001106411 262864330.277932703495 1 60389.624230580 2024-03-20T14:58:53.522119+00:00 19994330.277939431369 27869999.999979343265 262864330.277915090322 1 60389.624242152 2024-03-20T14:58:54.521908+00:00 19994330.277689099312 27870000.000013086945 262864330.277698487043 1 60389.624253789 2024-03-20T14:58:55.527365+00:00 19994330.277755387127 27869999.999937806278 262864330.277689486742 1 60389.624265324 2024-03-20T14:58:56.523980+00:00 19994330.277830123901 27870000.000000547618 262864330.277826964855 1 60389.624276913 2024-03-20T14:58:57.525255+00:00 19994330.277876555920 27869999.999998141080 262864330.277871012688 1 60389.624288454 2024-03-20T14:58:58.522407+00:00 19994330.277854222804 27869999.999980494380 262864330.277831047773 1 60389.624300016 2024-03-20T14:58:59.521364+00:00 19994330.277796734124 27869999.999993339181 262864330.277786374092 1 60389.624311576 2024-03-20T14:59:00.520153+00:00 19994330.277976311743 27869999.999997433275 262864330.277970045805 1 60389.624323205 2024-03-20T14:59:01.524932+00:00 19994330.277648143470 27870000.000039920211 262864330.277684390545 1 60389.624334825 2024-03-20T14:59:02.528919+00:00 19994330.277861271054 27870000.000003010035 262864330.277860581875 1 60389.624346325 2024-03-20T14:59:03.522479+00:00 19994330.277878854424 27869999.999997302890 262864330.277872473001 1 60389.624357875 2024-03-20T14:59:04.520460+00:00 19994330.277786646038 27869999.999985866249 262864330.277768820524 1 60389.624369469 2024-03-20T14:59:05.522095+00:00 19994330.277999930084 27869999.999962531030 262864330.277958780527 1 60389.624381044 2024-03-20T14:59:06.522216+00:00 19994330.277692321688 27869999.999982558191 262864330.277671188116 1 60389.624392613 2024-03-20T14:59:07.521725+00:00 19994330.277981590480 27869999.999993529171 262864330.277971416712 1 60389.624404255 2024-03-20T14:59:08.527681+00:00 19994330.277679834515 27870000.000009324402 262864330.277685463428 1 60389.624415762 2024-03-20T14:59:09.521819+00:00 19994330.277631130069 27869999.999964341521 262864330.277591794729 1 60389.624427328 2024-03-20T14:59:10.521147+00:00 19994330.277911160141 27870000.000006210059 262864330.277913659811 1 60389.624438890 2024-03-20T14:59:11.520101+00:00 19994330.277781009674 27870000.000052608550 262864330.277829915285 1 60389.624450529 2024-03-20T14:59:12.525722+00:00 19994330.277908597142 27869999.999988842756 262864330.277893751860 1 60389.624462123 2024-03-20T14:59:13.527445+00:00 19994330.277917582542 27870000.000000230968 262864330.277914136648 1 60389.624473649 2024-03-20T14:59:14.523261+00:00 19994330.277837265283 27870000.000032432377 262864330.277866005898 1 60389.624485211 2024-03-20T14:59:15.522277+00:00 19994330.277724683285 27869999.999939091504 262864330.277660071850 1 60389.624496804 2024-03-20T14:59:16.523886+00:00 19994330.277962658554 27869999.999997884035 262864330.277956843376 1 60389.624508351 2024-03-20T14:59:17.521486+00:00 19994330.277764763683 27869999.999989744276 262864330.277750819921 1 60389.624519926 2024-03-20T14:59:18.521620+00:00 19994330.277716048062 27869999.999994393438 262864330.277706742287 1 60389.624531538 2024-03-20T14:59:19.524859+00:00 19994330.278037831187 27870000.000065784901 262864330.278099894524 1 60389.624543088 2024-03-20T14:59:20.522749+00:00 19994330.277875613421 27870000.000026844442 262864330.277898758650 1 60389.624554652 2024-03-20T14:59:21.521914+00:00 19994330.277784291655 27870000.000004954636 262864330.277785539627 1 60389.624566289 2024-03-20T14:59:22.527378+00:00 19994330.278063744307 27870000.000014334917 262864330.278074383736 1 60389.624577818 2024-03-20T14:59:23.523409+00:00 19994330.277551293373 27870000.000007953495 262864330.277555555105 1 60389.624589406 2024-03-20T14:59:24.524717+00:00 19994330.278026446700 27870000.000017847866 262864330.278040587902 1 60389.624600953 2024-03-20T14:59:25.522376+00:00 19994330.277978193015 27869999.999996900558 262864330.277971386909 1 60389.624612505 2024-03-20T14:59:26.520416+00:00 19994330.277695100754 27869999.999988771975 262864330.277680158615 1 60389.624624075 2024-03-20T14:59:27.520062+00:00 19994330.277843553573 27870000.000024240464 262864330.277864098549 1 60389.624635661 2024-03-20T14:59:28.521078+00:00 19994330.278160247952 27869999.999969255179 262864330.278125792742 1 60389.624647210 2024-03-20T14:59:29.518967+00:00 19994330.277795754373 27870000.000012781471 262864330.277804851532 1 60389.624658806 2024-03-20T14:59:30.520817+00:00 19994330.277868568897 27869999.999989118427 262864330.277853995562 1 60389.624670404 2024-03-20T14:59:31.522893+00:00 19994330.277968484908 27870000.000038873404 262864330.278003662825 1 60389.624681944 2024-03-20T14:59:32.519994+00:00 19994330.277647670358 27869999.999947447330 262864330.277591437101 1 60389.624693545 2024-03-20T14:59:33.522260+00:00 19994330.277933437377 27870000.000020135194 262864330.277949899435 1 60389.624705105 2024-03-20T14:59:34.521092+00:00 19994330.278009574860 27869999.999994255602 262864330.278000116348 1 60389.624716689 2024-03-20T14:59:35.521963+00:00 19994330.277698580176 27870000.000056572258 262864330.277751445770 1 60389.624728257 2024-03-20T14:59:36.521421+00:00 19994330.277782477438 27869999.999960068613 262864330.277738839388 1 60389.624739869 2024-03-20T14:59:37.524742+00:00 19994330.278065387160 27869999.999961569905 262864330.278023242950 1 60389.624751405 2024-03-20T14:59:38.521431+00:00 19994330.277699552476 27870000.000002358109 262864330.277698218822 1 60389.624762995 2024-03-20T14:59:39.522757+00:00 19994330.277807846665 27869999.999969977885 262864330.277774155140 1 60389.624774558 2024-03-20T14:59:40.521781+00:00 19994330.277929704636 27869999.999947626144 262864330.277873635292 1 60389.624786124 2024-03-20T14:59:41.521101+00:00 19994330.277719099075 27870000.000013861805 262864330.277729272842 1 60389.624797701 2024-03-20T14:59:42.521348+00:00 19994330.277902074158 27869999.999999076128 262864330.277897447348 1 60389.624809260 2024-03-20T14:59:43.520008+00:00 19994330.277666267008 27870000.000000767410 262864330.277663350105 1 60389.624820862 2024-03-20T14:59:44.522504+00:00 19994330.277860090137 27870000.000016909093 262864330.277873277664 1 60389.624832424 2024-03-20T14:59:45.521469+00:00 19994330.277759466320 27869999.999996036291 262864330.277751803398 1 60389.624844035 2024-03-20T14:59:46.524623+00:00 19994330.277865558863 27869999.999994192272 262864330.277856051922 1 60389.624855569 2024-03-20T14:59:47.521126+00:00 19994330.277982585132 27870000.000016078353 262864330.277994990349 1 60389.624867159 2024-03-20T14:59:48.522578+00:00 19994330.277813460678 27870000.000010382384 262864330.277820140123 1 60389.624878725 2024-03-20T14:59:49.521832+00:00 19994330.277762793005 27869999.999953396618 262864330.277712494135 1 60389.624890292 2024-03-20T14:59:50.521180+00:00 19994330.277759592980 27870000.000022549182 262864330.277778446674 1 60389.624901866 2024-03-20T14:59:51.521166+00:00 19994330.277732588351 27869999.999964393675 262864330.277693271637 1 60389.624913453 2024-03-20T14:59:52.522312+00:00 19994330.278001382947 27870000.000036727637 262864330.278034389019 1 60389.624925014 2024-03-20T14:59:53.521233+00:00 19994330.277717761695 27869999.999967228621 262864330.277681291103 1 60389.624936575 2024-03-20T14:59:54.520101+00:00 19994330.278068557382 27870000.000012390316 262864330.278077244759 1 60389.624948192 2024-03-20T14:59:55.523813+00:00 19994330.277581188828 27870000.000031754375 262864330.277609258890 1 60389.624959789 2024-03-20T14:59:56.525737+00:00 19994330.277687519789 27870000.000025667250 262864330.277709484100 1 60389.624971312 2024-03-20T14:59:57.521404+00:00 19994330.277627415955 27870000.000012274832 262864330.277635991573 1 60389.624982876 2024-03-20T14:59:58.520458+00:00 19994330.277879636735 27870000.000000026077 262864330.277875959873 1 60389.624994455 2024-03-20T14:59:59.520906+00:00 19994330.278159864247 27869999.999996148050 262864330.278152316809 1 60389.625006027 2024-03-20T15:00:00.520742+00:00 19994330.277795277536 27869999.999977391213 262864330.277768969536 1 60389.625017605 2024-03-20T15:00:01.521052+00:00 19994330.277866318822 27870000.000007700175 262864330.277870297432 1 60389.625029624 2024-03-20T15:00:02.559479+00:00 19994330.277826834470 27869999.999969761819 262864330.277792900801 1 60389.625040884 2024-03-20T15:00:03.532338+00:00 19994330.277820076793 27869999.999994371086 262864330.277810752392 1 60389.625052501 2024-03-20T15:00:04.536121+00:00 19994330.277885500342 27870000.000025976449 262864330.277907788754 1 60389.625064253 2024-03-20T15:00:05.551443+00:00 19994330.277747780085 27870000.000011075288 262864330.277755171061 1 60389.625075676 2024-03-20T15:00:06.538454+00:00 19994330.277939587831 27870000.000058401376 262864330.277994304895 1 60389.625087467 2024-03-20T15:00:07.557204+00:00 19994330.277577552944 27869999.999982882291 262864330.277556747198 1 60389.625098742 2024-03-20T15:00:08.531307+00:00 19994330.277806401253 27870000.000028703362 262864330.277831405401 1 60389.625110351 2024-03-20T15:00:09.534315+00:00 19994330.277781009674 27870000.000010464340 262864330.277787774801 1 60389.625121912 2024-03-20T15:00:10.533219+00:00 19994330.277823373675 27870000.000010188669 262864330.277829885483 1 60389.625133427 2024-03-20T15:00:11.528104+00:00 19994330.277882117778 27869999.999970868230 262864330.277849286795 1 60389.625145027 2024-03-20T15:00:12.530391+00:00 19994330.277966555208 27869999.999982926995 262864330.277945786715 1 60389.625156589 2024-03-20T15:00:13.529272+00:00 19994330.277740180492 27870000.000022009015 262864330.277758479118 1 60389.625168116 2024-03-20T15:00:14.525193+00:00 19994330.277837622911 27869999.999984908849 262864330.277818858624 1 60389.625179799 2024-03-20T15:00:15.534643+00:00 19994330.277883917093 27870000.000004559755 262864330.277884781361 1 60389.625191242 2024-03-20T15:00:16.523312+00:00 19994330.277920193970 27870000.000021398067 262864330.277937889099 1 60389.625202909 2024-03-20T15:00:17.531353+00:00 19994330.277940180153 27870000.000026948750 262864330.277963429689 1 60389.625214416 2024-03-20T15:00:18.525548+00:00 19994330.277621239424 27870000.000001106411 262864330.277618646622 1 60389.625226097 2024-03-20T15:00:19.534770+00:00 19994330.277871835977 27869999.999968748540 262864330.277836889029 1 60389.625237612 2024-03-20T15:00:20.529651+00:00 19994330.277849756181 27870000.000018749386 262864330.277864813805 1 60389.625249183 2024-03-20T15:00:21.529420+00:00 19994330.277926407754 27870000.000017482787 262864330.277940213680 1 60389.625260774 2024-03-20T15:00:22.530902+00:00 19994330.277815490961 27870000.000023081899 262864330.277834862471 1 60389.625272336 2024-03-20T15:00:23.529875+00:00 19994330.277784947306 27869999.999990515411 262864330.277771770954 1 60389.625283950 2024-03-20T15:00:24.533296+00:00 19994330.278011035174 27869999.999987039715 262864330.277994364500 1 60389.625295409 2024-03-20T15:00:25.523290+00:00 19994330.277877319604 27869999.999993968755 262864330.277867615223 1 60389.625306965 2024-03-20T15:00:26.521792+00:00 19994330.277930736542 27870000.000034775585 262864330.277961820364 1 60389.625318610 2024-03-20T15:00:27.527910+00:00 19994330.277904994786 27870000.000024549663 262864330.277925848961 1 60389.625330197 2024-03-20T15:00:28.528972+00:00 19994330.277874860913 27870000.000014837831 262864330.277886003256 1 60389.625341743 2024-03-20T15:00:29.526579+00:00 19994330.277873896062 27870000.000016808510 262864330.277887016535 1 60389.625353322 2024-03-20T15:00:30.527058+00:00 19994330.277860552073 27870000.000001404434 262864330.277858257294 1 60389.625364901 2024-03-20T15:00:31.527483+00:00 19994330.277756799012 27870000.000010702759 262864330.277763813734 1 60389.625376467 2024-03-20T15:00:32.526751+00:00 19994330.277989447117 27870000.000009268522 262864330.277995020151 1 60389.625388060 2024-03-20T15:00:33.528359+00:00 19994330.277756839991 27869999.999968949705 262864330.277722090483 1 60389.625399615 2024-03-20T15:00:34.526743+00:00 19994330.277977928519 27870000.000017654151 262864330.277991890907 1 60389.625411204 2024-03-20T15:00:35.527981+00:00 19994330.277688276023 27869999.999976955354 262864330.277661532164 1 60389.625422719 2024-03-20T15:00:36.522932+00:00 19994330.277841281146 27869999.999986767769 262864330.277824342251 1 60389.625434326 2024-03-20T15:00:37.525719+00:00 19994330.277850363404 27870000.000019554049 262864330.277866214514 1 60389.625445970 2024-03-20T15:00:38.531807+00:00 19994330.277764737606 27869999.999989856035 262864330.277750909328 1 60389.625457478 2024-03-20T15:00:39.526070+00:00 19994330.277895163745 27870000.000023994595 262864330.277915447950 1 60389.625469028 2024-03-20T15:00:40.524001+00:00 19994330.277774807066 27870000.000032186508 262864330.277803301811 1 60389.625480643 2024-03-20T15:00:41.527544+00:00 19994330.277734983712 27870000.000009994954 262864330.277741283178 1 60389.625492205 2024-03-20T15:00:42.526522+00:00 19994330.277709189802 27870000.000009905547 262864330.277715384960 1 60389.625503752 2024-03-20T15:00:43.524199+00:00 19994330.277850300074 27869999.999971978366 262864330.277818590403 1 60389.625515334 2024-03-20T15:00:44.524884+00:00 19994330.277928233147 27869999.999963600188 262864330.277888149023 1 60389.625526989 2024-03-20T15:00:45.531838+00:00 19994330.277756243944 27869999.999972995371 262864330.277725547552 1 60389.625538477 2024-03-20T15:00:46.524373+00:00 19994330.277769502252 27870000.000001110137 262864330.277766913176 1 60389.625550031 2024-03-20T15:00:47.522699+00:00 19994330.277922719717 27870000.000026572496 262864330.277945607901 1 60389.625561683 2024-03-20T15:00:48.529385+00:00 19994330.277857761830 27870000.000013079494 262864330.277867138386 1 60389.625573233 2024-03-20T15:00:49.527354+00:00 19994330.278022471815 27870000.000021237880 262864330.278040021658 1 60389.625584766 2024-03-20T15:00:50.523794+00:00 19994330.277565065771 27870000.000004123896 262864330.277565479279 1 60389.625596336 2024-03-20T15:00:51.523429+00:00 19994330.277918491513 27869999.999997392297 262864330.277912169695 1 60389.625607884 2024-03-20T15:00:52.521178+00:00 19994330.277788694948 27870000.000030260533 262864330.277815252542 1 60389.625619462 2024-03-20T15:00:53.521502+00:00 19994330.277892544866 27870000.000000357628 262864330.277889192104 1 60389.625631022 2024-03-20T15:00:54.520297+00:00 19994330.277688879520 27869999.999939683825 262864330.277624875307 1 60389.625642599 2024-03-20T15:00:55.520527+00:00 19994330.277749724686 27869999.999958574772 262864330.277704596519 1 60389.625654215 2024-03-20T15:00:56.524144+00:00 19994330.277894336730 27870000.000025056303 262864330.277915716171 1 60389.625665740 2024-03-20T15:00:57.519942+00:00 19994330.277900934219 27869999.999981354922 262864330.277878582478 1 60389.625677338 2024-03-20T15:00:58.522014+00:00 19994330.277863815427 27869999.999969132245 262864330.277829229832 1 60389.625688894 2024-03-20T15:00:59.520416+00:00 19994330.277626629919 27869999.999980572611 262864330.277603507042 1 60389.625700473 2024-03-20T15:01:00.520909+00:00 19994330.277945324779 27870000.000005681068 262864330.277947306633 1 60389.625712134 2024-03-20T15:01:01.528392+00:00 19994330.278047982603 27870000.000001970679 262864330.278046250343 1 60389.625723653 2024-03-20T15:01:02.523630+00:00 19994330.277849614620 27870000.000030033290 262864330.277875959873 1 60389.625735249 2024-03-20T15:01:03.525538+00:00 19994330.277723364532 27869999.999970577657 262864330.277690261602 1 60389.625746752 2024-03-20T15:01:04.519408+00:00 19994330.277764391154 27870000.000013396144 262864330.277774095535 1 60389.625758365 2024-03-20T15:01:05.522772+00:00 19994330.277922756970 27870000.000010367483 262864330.277929425240 1 60389.625769921 2024-03-20T15:01:06.521195+00:00 19994330.277866363525 27870000.000002183020 262864330.277864843607 1 60389.625781591 2024-03-20T15:01:07.529453+00:00 19994330.277837596834 27869999.999974180013 262864330.277808099985 1 60389.625793091 2024-03-20T15:01:08.523011+00:00 19994330.277881007642 27869999.999966744334 262864330.277844041586 1 60389.625804649 2024-03-20T15:01:09.521702+00:00 19994330.277704309672 27869999.999921016395 262864330.277621626854 1 60389.625816322 2024-03-20T15:01:10.530259+00:00 19994330.278050441295 27870000.000010196120 262864330.278056949377 1 60389.625827851 2024-03-20T15:01:11.526316+00:00 19994330.277574498206 27869999.999990358949 262864330.277561157942 1 60389.625839416 2024-03-20T15:01:12.525550+00:00 19994330.277939245105 27869999.999991688877 262864330.277927219868 1 60389.625850986 2024-03-20T15:01:13.525171+00:00 19994330.277552392334 27869999.999985262752 262864330.277533978224 1 60389.625862550 2024-03-20T15:01:14.524332+00:00 19994330.278147187084 27870000.000005684793 262864330.278149187565 1 60389.625874090 2024-03-20T15:01:15.521403+00:00 19994330.277721256018 27870000.000018537045 262864330.277736097574 1 60389.625885666 2024-03-20T15:01:16.521594+00:00 19994330.278240237385 27869999.999963492155 262864330.278200030327 1 60389.625897254 2024-03-20T15:01:17.522774+00:00 19994330.277861393988 27869999.999950759113 262864330.277808457613 1 60389.625908825 2024-03-20T15:01:18.522432+00:00 19994330.277663338929 27869999.999977193773 262864330.277636855841 1 60389.625920366 2024-03-20T15:01:19.519581+00:00 19994330.277881436050 27869999.999986607581 262864330.277864366770 1 60389.625931962 2024-03-20T15:01:20.521501+00:00 19994330.277972411364 27870000.000008016825 262864330.277976721525 1 60389.625943575 2024-03-20T15:01:21.524867+00:00 19994330.277794800699 27869999.999988459051 262864330.277779579163 1 60389.625955119 2024-03-20T15:01:22.522298+00:00 19994330.277957845479 27870000.000025287271 262864330.277979433537 1 60389.625966675 2024-03-20T15:01:23.520696+00:00 19994330.277800239623 27870000.000026237220 262864330.277822762728 1 60389.625978262 2024-03-20T15:01:24.521849+00:00 19994330.277797926217 27870000.000015374273 262864330.277809619904 1 60389.625989860 2024-03-20T15:01:25.523931+00:00 19994330.277694515884 27869999.999998003244 262864330.277688831091 1 60389.626001390 2024-03-20T15:01:26.520092+00:00 19994330.277873925865 27869999.999966666102 262864330.277836918831 1 60389.626013044 2024-03-20T15:01:27.527012+00:00 19994330.277916256338 27869999.999998912215 262864330.277911484241 1 60389.626024562 2024-03-20T15:01:28.522187+00:00 19994330.277917485684 27869999.999980241060 262864330.277894020081 1 60389.626036195 2024-03-20T15:01:29.527258+00:00 19994330.278009276837 27869999.999957110733 262864330.277962684631 1 60389.626047697 2024-03-20T15:01:30.521020+00:00 19994330.277794346213 27869999.999987669289 262864330.277778327465 1 60389.626059250 2024-03-20T15:01:31.519198+00:00 19994330.277845162898 27870000.000004254282 262864330.277845740318 1 60389.626070862 2024-03-20T15:01:32.522491+00:00 19994330.277777645737 27869999.999982811511 262864330.277756750584 1 60389.626082415 2024-03-20T15:01:33.520630+00:00 19994330.277894563973 27870000.000010080636 262864330.277900934219 1 60389.626094006 2024-03-20T15:01:34.522166+00:00 19994330.278150681406 27870000.000058896840 262864330.278205871582 1 60389.626105570 2024-03-20T15:01:35.521252+00:00 19994330.277632355690 27870000.000014424324 262864330.277643084526 1 60389.626117181 2024-03-20T15:01:36.524481+00:00 19994330.277805540711 27869999.999989338219 262864330.277791172266 1 60389.626128717 2024-03-20T15:01:37.521194+00:00 19994330.277862664312 27869999.999982036650 262864330.277841001749 1 60389.626140350 2024-03-20T15:01:38.526223+00:00 19994330.277936831117 27869999.999930042773 262864330.277863204479 1 60389.626151870 2024-03-20T15:01:39.521548+00:00 19994330.277848675847 27869999.999965883791 262864330.277810871601 1 60389.626163459 2024-03-20T15:01:40.522846+00:00 19994330.277813337743 27870000.000010460615 262864330.277820110321 1 60389.626175011 2024-03-20T15:01:41.520906+00:00 19994330.277659770101 27870000.000015310943 262864330.277671396732 1 60389.626186583 2024-03-20T15:01:42.520795+00:00 19994330.277824211866 27870000.000009037554 262864330.277829557657 1 60389.626198171 2024-03-20T15:01:43.521930+00:00 19994330.278006348759 27870000.000004082918 262864330.278006732464 1 60389.626209758 2024-03-20T15:01:44.523066+00:00 19994330.278038043529 27869999.999985788018 262864330.278020143509 1 60389.626221336 2024-03-20T15:01:45.523471+00:00 19994330.277507316321 27870000.000028774142 262864330.277532398701 1 60389.626232896 2024-03-20T15:01:46.522233+00:00 19994330.278028804809 27869999.999997083098 262864330.278022199869 1 60389.626244491 2024-03-20T15:01:47.524017+00:00 19994330.277631130069 27870000.000033371150 262864330.277660816908 1 60389.626256106 2024-03-20T15:01:48.527553+00:00 19994330.277724470943 27869999.999979466200 262864330.277700245380 1 60389.626267598 2024-03-20T15:01:49.520436+00:00 19994330.277781996876 27869999.999985128641 262864330.277763426304 1 60389.626279164 2024-03-20T15:01:50.519784+00:00 19994330.277815371752 27869999.999993070960 262864330.277804762125 1 60389.626290762 2024-03-20T15:01:51.521876+00:00 19994330.277920212597 27869999.999977786094 262864330.277894318104 1 60389.626302322 2024-03-20T15:01:52.520634+00:00 19994330.278141487390 27869999.999995082617 262864330.278132885695 1 60389.626313917 2024-03-20T15:01:53.522414+00:00 19994330.277586806566 27870000.000040337443 262864330.277623474598 1 60389.626325462 2024-03-20T15:01:54.519969+00:00 19994330.277729399502 27869999.999984208494 262864330.277709901333 1 60389.626337067 2024-03-20T15:01:55.522632+00:00 19994330.278088860214 27870000.000020183623 262864330.278105348349 1 60389.626348610 2024-03-20T15:01:56.519875+00:00 19994330.278009172529 27869999.999997172505 262864330.278002649546 1 60389.626360186 2024-03-20T15:01:57.520120+00:00 19994330.277751035988 27870000.000022925436 262864330.277770251036 1 60389.626371768 2024-03-20T15:01:58.520743+00:00 19994330.277879443020 27870000.000033825636 262864330.277909576893 1 60389.626383416 2024-03-20T15:01:59.527186+00:00 19994330.278018720448 27869999.999978482723 262864330.277993500233 1 60389.626394914 2024-03-20T15:02:00.520557+00:00 19994330.277897946537 27869999.999996729195 262864330.277890980244 1 60389.626406506 2024-03-20T15:02:01.522091+00:00 19994330.277981784195 27869999.999987918884 262864330.277966022491 1 60389.626418115 2024-03-20T15:02:02.525111+00:00 19994330.277660351247 27869999.999975029379 262864330.277631670237 1 60389.626429793 2024-03-20T15:02:03.534171+00:00 19994330.277679007500 27870000.000028334558 262864330.277703642845 1 60389.626441327 2024-03-20T15:02:04.530673+00:00 19994330.277674436569 27870000.000012718141 262864330.277683466673 1 60389.626452908 2024-03-20T15:02:05.531235+00:00 19994330.277751881629 27869999.999992065132 262864330.277740269899 1 60389.626464411 2024-03-20T15:02:06.525092+00:00 19994330.277963433415 27870000.000005871058 262864330.277965605259 1 60389.626475983 2024-03-20T15:02:07.524966+00:00 19994330.277773898095 27870000.000012584031 262864330.277782768011 1 60389.626487634 2024-03-20T15:02:08.531539+00:00 19994330.277650203556 27869999.999969251454 262864330.277615755796 1 60389.626499177 2024-03-20T15:02:09.528902+00:00 19994330.278034869581 27870000.000010244548 262864330.278041422367 1 60389.626510838 2024-03-20T15:02:10.536378+00:00 19994330.277882523835 27870000.000011086464 262864330.277889907360 1 60389.626522356 2024-03-20T15:02:11.531544+00:00 19994330.277996268123 27870000.000003997236 262864330.277996569872 1 60389.626534051 2024-03-20T15:02:12.542010+00:00 19994330.277704194188 27869999.999965421855 262864330.277665913105 1 60389.626545459 2024-03-20T15:02:13.527684+00:00 19994330.278116930276 27869999.999992832541 262864330.278106093407 1 60389.626557117 2024-03-20T15:02:14.534917+00:00 19994330.277837045491 27870000.000013645738 262864330.277846992016 1 60389.626568920 2024-03-20T15:02:15.554638+00:00 19994330.277726192027 27870000.000069469213 262864330.277791976929 1 60389.626580158 2024-03-20T15:02:16.525652+00:00 19994330.277935840189 27870000.000003002584 262864330.277935147285 1 60389.626591707 2024-03-20T15:02:17.523439+00:00 19994330.277891937643 27870000.000018354505 262864330.277906596661 1 60389.626603278 2024-03-20T15:02:18.523271+00:00 19994330.277816489339 27870000.000003151596 262864330.277815937996 1 60389.626614953 2024-03-20T15:02:19.531935+00:00 19994330.277854640037 27869999.999974630773 262864330.277825593948 1 60389.626626419 2024-03-20T15:02:20.522588+00:00 19994330.277916122228 27869999.999993413687 262864330.277905851603 1 60389.626638049 2024-03-20T15:02:21.527434+00:00 19994330.277994673699 27870000.000028010458 262864330.278018981218 1 60389.626649558 2024-03-20T15:02:22.521818+00:00 19994330.277940265834 27870000.000003609806 262864330.277940183878 1 60389.626661124 2024-03-20T15:02:23.521092+00:00 19994330.277691647410 27869999.999936144799 262864330.277624070644 1 60389.626672796 2024-03-20T15:02:24.529548+00:00 19994330.277895782143 27870000.000007502735 262864330.277899593115 1 60389.626684349 2024-03-20T15:02:25.527793+00:00 19994330.277753267437 27869999.999983556569 262864330.277733117342 1 60389.626695847 2024-03-20T15:02:26.521204+00:00 19994330.277835361660 27870000.000025872141 262864330.277857542038 1 60389.626707710 2024-03-20T15:02:27.546127+00:00 19994330.278007902205 27869999.999986223876 262864330.277990430593 1 60389.626719033 2024-03-20T15:02:28.524495+00:00 19994330.277983579785 27870000.000014513731 262864330.277994394302 1 60389.626730639 2024-03-20T15:02:29.527215+00:00 19994330.277951732278 27870000.000004157424 262864330.277952194214 1 60389.626742248 2024-03-20T15:02:30.530263+00:00 19994330.277684696019 27869999.999999910593 262864330.277680903673 1 60389.626753749 2024-03-20T15:02:31.523900+00:00 19994330.277771443129 27869999.999986551702 262864330.277754306793 1 60389.626765287 2024-03-20T15:02:32.520834+00:00 19994330.277704298496 27869999.999985635281 262864330.277686238289 1 60389.626776890 2024-03-20T15:02:33.523319+00:00 19994330.277845691890 27870000.000005409122 262864330.277847409248 1 60389.626788481 2024-03-20T15:02:34.524771+00:00 19994330.277681481093 27870000.000018425286 262864330.277696192265 1 60389.626800111 2024-03-20T15:02:35.529650+00:00 19994330.277960140258 27869999.999983191490 262864330.277939647436 1 60389.626811585 2024-03-20T15:02:36.520930+00:00 19994330.278047863394 27870000.000013578683 262864330.278057754040 1 60389.626823303 2024-03-20T15:02:37.533365+00:00 19994330.278062257916 27870000.000029213727 262864330.278087764978 1 60389.626834782 2024-03-20T15:02:38.525202+00:00 19994330.277781613171 27869999.999954335392 262864330.277732253075 1 60389.626846373 2024-03-20T15:02:39.526637+00:00 19994330.277904890478 27870000.000006906688 262864330.277908116579 1 60389.626857907 2024-03-20T15:02:40.523127+00:00 19994330.277846235782 27869999.999988727272 262864330.277831286192 1 60389.626869494 2024-03-20T15:02:41.524312+00:00 19994330.277780756354 27869999.999997787178 262864330.277774870396 1 60389.626881111 2024-03-20T15:02:42.527992+00:00 19994330.277827169746 27870000.000008288771 262864330.277831763029 1 60389.626892648 2024-03-20T15:02:43.524740+00:00 19994330.277701303363 27869999.999970879406 262864330.277668476105 1 60389.626904248 2024-03-20T15:02:44.527027+00:00 19994330.277713816613 27869999.999971788377 262864330.277681887150 1 60389.626915757 2024-03-20T15:02:45.521402+00:00 19994330.277779616416 27869999.999988272786 262864330.277764171362 1 60389.626927350 2024-03-20T15:02:46.523018+00:00 19994330.278069052845 27870000.000005975366 262864330.278071314096 1 60389.626938993 2024-03-20T15:02:47.529006+00:00 19994330.277561571449 27870000.000040397048 262864330.277598291636 1 60389.626950584 2024-03-20T15:02:48.530507+00:00 19994330.277934361249 27869999.999970883131 262864330.277901560068 1 60389.626962236 2024-03-20T15:02:49.537192+00:00 19994330.278030358255 27870000.000029813498 262864330.278056472540 1 60389.626973743 2024-03-20T15:02:50.531378+00:00 19994330.277774121612 27870000.000071179122 262864330.277841597795 1 60389.626985264 2024-03-20T15:02:51.526865+00:00 19994330.277661684901 27870000.000034503639 262864330.277692496777 1 60389.626996843 2024-03-20T15:02:52.527229+00:00 19994330.277745958418 27869999.999992538244 262864330.277734816074 1 60389.627008433 2024-03-20T15:02:53.528645+00:00 19994330.277934070677 27870000.000011675060 262864330.277942061424 1 60389.627020144 2024-03-20T15:02:54.540452+00:00 19994330.277852222323 27869999.999979961663 262864330.277828514576 1 60389.627031551 2024-03-20T15:02:55.525980+00:00 19994330.277859751135 27869999.999987393618 262864330.277843445539 1 60389.627043167 2024-03-20T15:02:56.529596+00:00 19994330.277916114777 27870000.000022858381 262864330.277935266495 1 60389.627054742 2024-03-20T15:02:57.529691+00:00 19994330.277810879052 27870000.000005733222 262864330.277812898159 1 60389.627066254 2024-03-20T15:02:58.524305+00:00 19994330.277682166547 27870000.000031523407 262864330.277709990740 1 60389.627077888 2024-03-20T15:02:59.529498+00:00 19994330.278120648116 27869999.999993730336 262864330.278110682964 1 60389.627089412 2024-03-20T15:03:00.525191+00:00 19994330.277953099459 27870000.000011056662 262864330.277960449457 1 60389.627100985 2024-03-20T15:03:01.525122+00:00 19994330.277833681554 27870000.000029969960 262864330.277859956026 1 60389.627112531 2024-03-20T15:03:02.522667+00:00 19994330.277865342796 27870000.000004902482 262864330.277866542339 1 60389.627124108 2024-03-20T15:03:03.522930+00:00 19994330.277892637998 27869999.999992094934 262864330.277881056070 1 60389.627135755 2024-03-20T15:03:04.529228+00:00 19994330.277877341956 27870000.000017132610 262864330.277890771627 1 60389.627147272 2024-03-20T15:03:05.524267+00:00 19994330.278016723692 27869999.999988790601 262864330.278001815081 1 60389.627158870 2024-03-20T15:03:06.526357+00:00 19994330.277727611363 27869999.999995291233 262864330.277719199657 1 60389.627170410 2024-03-20T15:03:07.523412+00:00 19994330.277678526938 27870000.000004794449 262864330.277679622173 1 60389.627182003 2024-03-20T15:03:08.525018+00:00 19994330.277899838984 27869999.999968487769 262864330.277864634991 1 60389.627193577 2024-03-20T15:03:09.525078+00:00 19994330.277795262635 27870000.000022176653 262864330.277813732624 1 60389.627205103 2024-03-20T15:03:10.520871+00:00 19994330.277775537223 27870000.000009529293 262864330.277781367302 1 60389.627216706 2024-03-20T15:03:11.523425+00:00 19994330.277951896191 27870000.000004980713 262864330.277953177691 1 60389.627228275 2024-03-20T15:03:12.522993+00:00 19994330.277898419648 27870000.000049978495 262864330.277944713831 1 60389.627239903 2024-03-20T15:03:13.527661+00:00 19994330.277705080807 27870000.000043086708 262864330.277744472027 1 60389.627251437 2024-03-20T15:03:14.524203+00:00 19994330.277659833431 27870000.000037271529 262864330.277693420649 1 60389.627262982 2024-03-20T15:03:15.521618+00:00 19994330.277951635420 27870000.000002156943 262864330.277950078249 1 60389.627274586 2024-03-20T15:03:16.524266+00:00 19994330.277844723314 27869999.999974157661 262864330.277815192938 1 60389.627286159 2024-03-20T15:03:17.524161+00:00 19994330.277672845870 27869999.999989077449 262864330.277658253908 1 60389.627297697 2024-03-20T15:03:18.521030+00:00 19994330.277909390628 27869999.999997612089 262864330.277903318405 1 60389.627309301 2024-03-20T15:03:19.523642+00:00 19994330.277801539749 27869999.999991249293 262864330.277789086103 1 60389.627320855 2024-03-20T15:03:20.521846+00:00 19994330.277579192072 27870000.000006232411 262864330.277581721544 1 60389.627332426 2024-03-20T15:03:21.521605+00:00 19994330.277726829052 27870000.000035136938 262864330.277758270502 1 60389.627344019 2024-03-20T15:03:22.523205+00:00 19994330.278010986745 27870000.000051341951 262864330.278058648109 1 60389.627355650 2024-03-20T15:03:23.528121+00:00 19994330.277892854065 27870000.000003181398 262864330.277892351151 1 60389.627367140 2024-03-20T15:03:24.520928+00:00 19994330.278037361801 27870000.000051062554 262864330.278084725142 1 60389.627378763 2024-03-20T15:03:25.525104+00:00 19994330.277916353196 27869999.999981150031 262864330.277893811464 1 60389.627390306 2024-03-20T15:03:26.522385+00:00 19994330.277812261134 27870000.000051729381 262864330.277860313654 1 60389.627401868 2024-03-20T15:03:27.521398+00:00 19994330.277833174914 27869999.999990988523 262864330.277820467949 1 60389.627413442 2024-03-20T15:03:28.521431+00:00 19994330.277868978679 27870000.000011447817 262864330.277876734734 1 60389.627425013 2024-03-20T15:03:29.521129+00:00 19994330.277816191316 27869999.999993849546 262864330.277806341648 1 60389.627436593 2024-03-20T15:03:30.521615+00:00 19994330.277882013470 27869999.999996151775 262864330.277874469757 1 60389.627448180 2024-03-20T15:03:31.522783+00:00 19994330.277843575925 27869999.999991510063 262864330.277831375599 1 60389.627459756 2024-03-20T15:03:32.522895+00:00 19994330.278003733605 27869999.999990250915 262864330.277990281582 1 60389.627471317 2024-03-20T15:03:33.521738+00:00 19994330.277874130756 27870000.000017385930 262864330.277887821198 1 60389.627482933 2024-03-20T15:03:34.525383+00:00 19994330.277902550995 27869999.999993856996 262864330.277892708778 1 60389.627494469 2024-03-20T15:03:35.522111+00:00 19994330.277793820947 27869999.999929562211 262864330.277719676495 1 60389.627506032 2024-03-20T15:03:36.521148+00:00 19994330.277666006237 27869999.999973203987 262864330.277635514736 1 60389.627517697 2024-03-20T15:03:37.529052+00:00 19994330.277963083237 27869999.999948177487 262864330.277907550335 1 60389.627529189 2024-03-20T15:03:38.521888+00:00 19994330.277709286660 27870000.000006806105 262864330.277712374926 1 60389.627540764 2024-03-20T15:03:39.522030+00:00 19994330.277809452266 27869999.999998811632 262864330.277804553509 1 60389.627552351 2024-03-20T15:03:40.523144+00:00 19994330.277739934623 27869999.999961160123 262864330.277697414160 1 60389.627563913 2024-03-20T15:03:41.522104+00:00 19994330.277752552181 27869999.999991439283 262864330.277740299702 1 60389.627575540 2024-03-20T15:03:42.526642+00:00 19994330.277826167643 27870000.000006355345 262864330.277828812599 1 60389.627587047 2024-03-20T15:03:43.520910+00:00 19994330.277975607663 27870000.000036034733 262864330.278007954359 1 60389.627598635 2024-03-20T15:03:44.522082+00:00 19994330.277812145650 27869999.999966450036 262864330.277774900198 1 60389.627610227 2024-03-20T15:03:45.523578+00:00 19994330.277851521969 27869999.999997172505 262864330.277844995260 1 60389.627621797 2024-03-20T15:03:46.523231+00:00 19994330.277867451310 27870000.000018998981 262864330.277882754803 1 60389.627633336 2024-03-20T15:03:47.520194+00:00 19994330.277929458767 27869999.999978378415 262864330.277904123068 1 60389.627644928 2024-03-20T15:03:48.521792+00:00 19994330.277759484947 27869999.999982781708 262864330.277738571167 1 60389.627656483 2024-03-20T15:03:49.520153+00:00 19994330.277839656919 27869999.999955762178 262864330.277791738510 1 60389.627668046 2024-03-20T15:03:50.519172+00:00 19994330.277878269553 27869999.999980062246 262864330.277854621410 1 60389.627679653 2024-03-20T15:03:51.521956+00:00 19994330.277912937105 27870000.000000473112 262864330.277909725904 1 60389.627691243 2024-03-20T15:03:52.523432+00:00 19994330.277704022825 27869999.999982558191 262864330.277682900429 1 60389.627702820 2024-03-20T15:03:53.523643+00:00 19994330.277762860060 27869999.999990049750 262864330.277749210596 1 60389.627714399 2024-03-20T15:03:54.524116+00:00 19994330.278075139970 27869999.999972008169 262864330.278043448925 1 60389.627725974 2024-03-20T15:03:55.524158+00:00 19994330.277944713831 27869999.999969929457 262864330.277910947800 1 60389.627737565 2024-03-20T15:03:56.525612+00:00 19994330.277883317322 27870000.000017754734 262864330.277897387743 1 60389.627749090 2024-03-20T15:03:57.521362+00:00 19994330.277771111578 27870000.000010237098 262864330.277777671814 1 60389.627760707 2024-03-20T15:03:58.525102+00:00 19994330.278006862849 27869999.999976612628 262864330.277979761362 1 60389.627772262 2024-03-20T15:03:59.523416+00:00 19994330.277629841119 27869999.999996520579 262864330.277622669935 1 60389.627783824 2024-03-20T15:04:00.522379+00:00 19994330.277621258050 27869999.999945331365 262864330.277562916279 1 60389.627795408 2024-03-20T15:04:01.523283+00:00 19994330.277985718101 27870000.000038396567 262864330.278020411730 1 60389.627807124 2024-03-20T15:04:02.535473+00:00 19994330.277629148215 27869999.999976865947 262864330.277602314949 1 60389.627818657 2024-03-20T15:04:03.531975+00:00 19994330.277940031141 27869999.999995805323 262864330.277932137251 1 60389.627830176 2024-03-20T15:04:04.527234+00:00 19994330.277888406068 27869999.999983098358 262864330.277867823839 1 60389.627841758 2024-03-20T15:04:05.527907+00:00 19994330.277810052037 27869999.999995436519 262864330.277801811695 1 60389.627853299 2024-03-20T15:04:06.525041+00:00 19994330.277727715671 27870000.000054229051 262864330.277778267860 1 60389.627864955 2024-03-20T15:04:07.532067+00:00 19994330.277931701392 27869999.999975625426 262864330.277903616428 1 60389.627876541 2024-03-20T15:04:08.533093+00:00 19994330.277907386422 27869999.999985236675 262864330.277888953686 1 60389.627888096 2024-03-20T15:04:09.531507+00:00 19994330.277859438211 27869999.999979719520 262864330.277835488319 1 60389.627899666 2024-03-20T15:04:10.531160+00:00 19994330.277950406075 27869999.999976053834 262864330.277922749519 1 60389.627911291 2024-03-20T15:04:11.535522+00:00 19994330.277674902231 27869999.999933797866 262864330.277605026960 1 60389.627922846 2024-03-20T15:04:12.533925+00:00 19994330.277740992606 27870000.000001084059 262864330.277738362551 1 60389.627934375 2024-03-20T15:04:13.530032+00:00 19994330.277794174850 27869999.999958530068 262864330.277749001980 1 60389.627945915 2024-03-20T15:04:14.527098+00:00 19994330.277715161443 27869999.999974422157 262864330.277685880661 1 60389.627957505 2024-03-20T15:04:15.528472+00:00 19994330.278103452176 27870000.000024758279 262864330.278124511242 1 60389.627969048 2024-03-20T15:04:16.525705+00:00 19994330.277754168957 27869999.999985300004 262864330.277735769749 1 60389.627980645 2024-03-20T15:04:17.527732+00:00 19994330.277757450938 27870000.000022858381 262864330.277776598930 1 60389.627992235 2024-03-20T15:04:18.529069+00:00 19994330.277883000672 27870000.000010251999 262864330.277889549732 1 60389.628003744 2024-03-20T15:04:19.523530+00:00 19994330.277408551425 27869999.999994896352 262864330.277399748564 1 60389.628015310 2024-03-20T15:04:20.522751+00:00 19994330.278096191585 27869999.999962307513 262864330.278054803610 1 60389.628026921 2024-03-20T15:04:21.525963+00:00 19994330.277817815542 27870000.000001523644 262864330.277815639973 1 60389.628038459 2024-03-20T15:04:22.522922+00:00 19994330.277923896909 27870000.000014033169 262864330.277934253216 1 60389.628050108 2024-03-20T15:04:23.529358+00:00 19994330.277647245675 27869999.999963659793 262864330.277607232332 1 60389.628061653 2024-03-20T15:04:24.526795+00:00 19994330.277886256576 27869999.999968908727 262864330.277851462364 1 60389.628073249 2024-03-20T15:04:25.528693+00:00 19994330.277860850096 27869999.999998420477 262864330.277855575085 1 60389.628084805 2024-03-20T15:04:26.527126+00:00 19994330.277852740139 27869999.999985832721 262864330.277834892273 1 60389.628096317 2024-03-20T15:04:27.521769+00:00 19994330.277837194502 27869999.999957386404 262864330.277790874243 1 60389.628107952 2024-03-20T15:04:28.527103+00:00 19994330.277954347432 27870000.000033691525 262864330.277984321117 1 60389.628119472 2024-03-20T15:04:29.522433+00:00 19994330.277880959213 27870000.000007320195 262864330.277884602547 1 60389.628131100 2024-03-20T15:04:30.527000+00:00 19994330.278051950037 27869999.999967053533 262864330.278015285730 1 60389.628142673 2024-03-20T15:04:31.526894+00:00 19994330.277802120894 27869999.999956227839 262864330.277754634619 1 60389.628154209 2024-03-20T15:04:32.523689+00:00 19994330.277851503342 27870000.000029321760 262864330.277877122164 1 60389.628165770 2024-03-20T15:04:33.522550+00:00 19994330.277804132551 27869999.999974213541 262864330.277774661779 1 60389.628177371 2024-03-20T15:04:34.524877+00:00 19994330.277912285179 27869999.999975915998 262864330.277884513140 1 60389.628188899 2024-03-20T15:04:35.520882+00:00 19994330.277885109186 27869999.999980404973 262864330.277861803770 1 60389.628200551 2024-03-20T15:04:36.527586+00:00 19994330.277679510415 27870000.000025171787 262864330.277700990438 1 60389.628212079 2024-03-20T15:04:37.523644+00:00 19994330.277827046812 27869999.999998748302 262864330.277822107077 1 60389.628223699 2024-03-20T15:04:38.527567+00:00 19994330.277808099985 27869999.999999091029 262864330.277803510427 1 60389.628235261 2024-03-20T15:04:39.526552+00:00 19994330.277770061046 27870000.000023219734 262864330.277789592743 1 60389.628247074 2024-03-20T15:04:40.547211+00:00 19994330.277995541692 27870000.000028982759 262864330.278020799160 1 60389.628258376 2024-03-20T15:04:41.523716+00:00 19994330.277805056423 27869999.999985884875 262864330.277787238359 1 60389.628269953 2024-03-20T15:04:42.523908+00:00 19994330.277731720358 27870000.000001441687 262864330.277729451656 1 60389.628281499 2024-03-20T15:04:43.521534+00:00 19994330.277748282999 27869999.999969433993 262864330.277714014053 1 60389.628293083 2024-03-20T15:04:44.522361+00:00 19994330.277528002858 27869999.999970767647 262864330.277495086193 1 60389.628304648 2024-03-20T15:04:45.521620+00:00 19994330.277579590678 27869999.999997135252 262864330.277573049068 1 60389.628316244 2024-03-20T15:04:46.523466+00:00 19994330.278086222708 27869999.999973859638 262864330.278056383133 1 60389.628327807 2024-03-20T15:04:47.522519+00:00 19994330.277960639447 27870000.000015821308 262864330.277972757816 1 60389.628339401 2024-03-20T15:04:48.524235+00:00 19994330.277664657682 27870000.000012278557 262864330.277673244476 1 60389.628350988 2024-03-20T15:04:49.525327+00:00 19994330.277743548155 27870000.000022903085 262864330.277762740850 1 60389.628362629 2024-03-20T15:04:50.531114+00:00 19994330.278135623783 27869999.999996345490 262864330.278128266335 1 60389.628374137 2024-03-20T15:04:51.525488+00:00 19994330.277904383838 27869999.999985199422 262864330.277885884047 1 60389.628385801 2024-03-20T15:04:52.533203+00:00 19994330.277660243213 27870000.000029098243 262864330.277685642242 1 60389.628397403 2024-03-20T15:04:53.535596+00:00 19994330.277844257653 27870000.000022213906 262864330.277862757444 1 60389.628408895 2024-03-20T15:04:54.528493+00:00 19994330.277913767844 27869999.999977253377 262864330.277887344360 1 60389.628420655 2024-03-20T15:04:55.544585+00:00 19994330.277707576752 27869999.999996945262 262864330.277700841427 1 60389.628432066 2024-03-20T15:04:56.530491+00:00 19994330.278114926070 27869999.999998707324 262864330.278109937906 1 60389.628443584 2024-03-20T15:04:57.525639+00:00 19994330.277616668493 27870000.000006847084 262864330.277619838715 1 60389.628455150 2024-03-20T15:04:58.525010+00:00 19994330.277808528394 27870000.000011280179 262864330.277816087008 1 60389.628466842 2024-03-20T15:04:59.535146+00:00 19994330.277856957167 27869999.999979987741 262864330.277833223343 1 60389.628478363 2024-03-20T15:05:00.530552+00:00 19994330.277639236301 27870000.000016059726 262864330.277651607990 1 60389.628489970 2024-03-20T15:05:01.533391+00:00 19994330.277932886034 27870000.000095084310 262864330.278024256229 1 60389.628501501 2024-03-20T15:05:02.529714+00:00 19994330.277865298092 27870000.000019311905 262864330.277880907059 1 60389.628513134 2024-03-20T15:05:03.534755+00:00 19994330.277847576886 27869999.999993439764 262864330.277837336063 1 60389.628524578 2024-03-20T15:05:04.523550+00:00 19994330.277816969901 27869999.999980341643 262864330.277793616056 1 60389.628536168 2024-03-20T15:05:05.524858+00:00 19994330.277878485620 27870000.000026725233 262864330.277901530266 1 60389.628547710 2024-03-20T15:05:06.522191+00:00 19994330.277680616826 27869999.999988064170 262864330.277664989233 1 60389.628559353 2024-03-20T15:05:07.528065+00:00 19994330.277743216604 27869999.999985791743 262864330.277725309134 1 60389.628570865 2024-03-20T15:05:08.522752+00:00 19994330.277744024992 27870000.000023711473 262864330.277764052153 1 60389.628582422 2024-03-20T15:05:09.521233+00:00 19994330.277895033360 27870000.000026576221 262864330.277917921543 1 60389.628594007 2024-03-20T15:05:10.522242+00:00 19994330.277884781361 27870000.000013500452 262864330.277894586325 1 60389.628605575 2024-03-20T15:05:11.521658+00:00 19994330.277742590755 27870000.000007733703 262864330.277746647596 1 60389.628617165 2024-03-20T15:05:12.523060+00:00 19994330.277914844453 27869999.999992497265 262864330.277903646231 1 60389.628628839 2024-03-20T15:05:13.531662+00:00 19994330.277870818973 27870000.000044289976 262864330.277911424637 1 60389.628640300 2024-03-20T15:05:14.521944+00:00 19994330.277842480689 27869999.999970246106 262864330.277809053659 1 60389.628651866 2024-03-20T15:05:15.521190+00:00 19994330.277850739658 27870000.000031702220 262864330.277878761292 1 60389.628663479 2024-03-20T15:05:16.524562+00:00 19994330.277797240764 27869999.999995116144 262864330.277788668871 1 60389.628675010 2024-03-20T15:05:17.520867+00:00 19994330.277675479650 27869999.999973434955 262864330.277645230293 1 60389.628686590 2024-03-20T15:05:18.521377+00:00 19994330.277800854295 27869999.999983660877 262864330.277780830860 1 60389.628698202 2024-03-20T15:05:19.524631+00:00 19994330.277695257217 27869999.999963104725 262864330.277654677629 1 60389.628709776 2024-03-20T15:05:20.524669+00:00 19994330.278027370572 27870000.000006988645 262864330.278030633926 1 60389.628721449 2024-03-20T15:05:21.533163+00:00 19994330.277800969779 27870000.000072449446 262864330.277869731188 1 60389.628732902 2024-03-20T15:05:22.522753+00:00 19994330.277886111289 27869999.999993436038 262864330.277875870466 1 60389.628744465 2024-03-20T15:05:23.521798+00:00 19994330.277896218002 27870000.000023715198 262864330.277916252613 1 60389.628756055 2024-03-20T15:05:24.523167+00:00 19994330.277971725911 27870000.000035870820 262864330.278003901243 1 60389.628767634 2024-03-20T15:05:25.523552+00:00 19994330.278021592647 27869999.999979067594 262864330.277996987104 1 60389.628779203 2024-03-20T15:05:26.523104+00:00 19994330.277472313493 27869999.999983344227 262864330.277451962233 1 60389.628790805 2024-03-20T15:05:27.525541+00:00 19994330.277939796448 27869999.999986048788 262864330.277922153473 1 60389.628802339 2024-03-20T15:05:28.522101+00:00 19994330.277733761817 27870000.000027865171 262864330.277757942677 1 60389.628813894 2024-03-20T15:05:29.520471+00:00 19994330.277626778930 27869999.999977156520 262864330.277600258589 1 60389.628825479 2024-03-20T15:05:30.521369+00:00 19994330.277662202716 27870000.000009499490 262864330.277667999268 1 60389.628837085 2024-03-20T15:05:31.524146+00:00 19994330.277869265527 27870000.000018812716 262864330.277884364128 1 60389.628848643 2024-03-20T15:05:32.522782+00:00 19994330.278000019491 27870000.000018626451 262864330.278014957905 1 60389.628860218 2024-03-20T15:05:33.522794+00:00 19994330.277776964009 27870000.000020779669 262864330.277794033289 1 60389.628871789 2024-03-20T15:05:34.522580+00:00 19994330.277745358646 27870000.000014670193 262864330.277756333351 1 60389.628883368 2024-03-20T15:05:35.523011+00:00 19994330.277670875192 27870000.000017110258 262864330.277684271336 1 60389.628894915 2024-03-20T15:05:36.520670+00:00 19994330.277865976095 27870000.000019025058 262864330.277881294489 1 60389.628906559 2024-03-20T15:05:37.526701+00:00 19994330.277991838753 27869999.999966431409 262864330.277954578400 1 60389.628918069 2024-03-20T15:05:38.521145+00:00 19994330.277695879340 27869999.999999690801 262864330.277691900730 1 60389.628929634 2024-03-20T15:05:39.520335+00:00 19994330.277618691325 27870000.000024769455 262864330.277639746666 1 60389.628941215 2024-03-20T15:05:40.520969+00:00 19994330.277851317078 27870000.000012792647 262864330.277860403061 1 60389.628952790 2024-03-20T15:05:41.521071+00:00 19994330.277834776789 27870000.000012896955 262864330.277843981981 1 60389.628964548 2024-03-20T15:05:42.536993+00:00 19994330.278079610318 27870000.000029917806 262864330.278105825186 1 60389.628976040 2024-03-20T15:05:43.529862+00:00 19994330.277769256383 27870000.000025313348 262864330.277790874243 1 60389.628987600 2024-03-20T15:05:44.528621+00:00 19994330.278101548553 27870000.000029753894 262864330.278127610683 1 60389.628999291 2024-03-20T15:05:45.538692+00:00 19994330.277789782733 27869999.999943781644 262864330.277729868889 1 60389.629010830 2024-03-20T15:05:46.535701+00:00 19994330.277338478714 27869999.999985635281 262864330.277320414782 1 60389.629022475 2024-03-20T15:05:47.541854+00:00 19994330.277805663645 27869999.999945368618 262864330.277747333050 1 60389.629034110 2024-03-20T15:05:48.547156+00:00 19994330.277926117182 27869999.999982144684 262864330.277904570103 1 60389.629045388 2024-03-20T15:05:49.521482+00:00 19994330.277926512063 27869999.999944265932 262864330.277867078781 1 60389.629057100 2024-03-20T15:05:50.533408+00:00 19994330.277493938804 27870000.000005628914 262864330.277495861053 1 60389.629068560 2024-03-20T15:05:51.523612+00:00 19994330.277826707810 27869999.999960340559 262864330.277783334255 1 60389.629080194 2024-03-20T15:05:52.528748+00:00 19994330.277955517173 27870000.000013165176 262864330.277965009212 1 60389.629091680 2024-03-20T15:05:53.521106+00:00 19994330.277788046747 27870000.000018619001 262864330.277802973986 1 60389.629103307 2024-03-20T15:05:54.525684+00:00 19994330.277709003538 27869999.999975826591 262864330.277681142092 1 60389.629114917 2024-03-20T15:05:55.528793+00:00 19994330.277938209474 27870000.000016931444 262864330.277951449156 1 60389.629126527 2024-03-20T15:05:56.531908+00:00 19994330.277912661433 27870000.000012706965 262864330.277921676636 1 60389.629138186 2024-03-20T15:05:57.539223+00:00 19994330.277963269502 27869999.999996896833 262864330.277956485748 1 60389.629149663 2024-03-20T15:05:58.530930+00:00 19994330.277822189033 27869999.999997686595 262864330.277816176414 1 60389.629161160 2024-03-20T15:05:59.524222+00:00 19994330.277559537441 27870000.000010646880 262864330.277566492558 1 60389.629172888 2024-03-20T15:06:00.537490+00:00 19994330.277937274426 27869999.999956861138 262864330.277890414000 1 60389.629184628 2024-03-20T15:06:01.551898+00:00 19994330.277789462358 27869999.999961700290 262864330.277747482061 1 60389.629195925 2024-03-20T15:06:02.527951+00:00 19994330.277758251876 27870000.000023528934 262864330.277778089046 1 60389.629207497 2024-03-20T15:06:03.527781+00:00 19994330.278075568378 27869999.999991562217 262864330.278063446283 1 60389.629219049 2024-03-20T15:06:04.525799+00:00 19994330.277852643281 27870000.000028654933 262864330.277877628803 1 60389.629230602 2024-03-20T15:06:05.523983+00:00 19994330.277744647115 27869999.999993376434 262864330.277734339237 1 60389.629242243 2024-03-20T15:06:06.529813+00:00 19994330.277810230851 27870000.000036664307 262864330.277843177319 1 60389.629253840 2024-03-20T15:06:07.531800+00:00 19994330.277961511165 27870000.000002417713 262864330.277960240841 1 60389.629265423 2024-03-20T15:06:08.532548+00:00 19994330.277738649398 27869999.999939888716 262864330.277674853802 1 60389.629276914 2024-03-20T15:06:09.525354+00:00 19994330.277991484851 27870000.000011309981 262864330.277999103069 1 60389.629288610 2024-03-20T15:06:10.535855+00:00 19994330.277824714780 27869999.999985989183 262864330.277806997299 1 60389.629300156 2024-03-20T15:06:11.533455+00:00 19994330.277653317899 27869999.999998912215 262864330.277648538351 1 60389.629311709 2024-03-20T15:06:12.531671+00:00 19994330.277806837112 27869999.999983593822 262864330.277786761522 1 60389.629323230 2024-03-20T15:06:13.527075+00:00 19994330.277440976351 27869999.999964646995 262864330.277401924133 1 60389.629334913 2024-03-20T15:06:14.536445+00:00 19994330.277860343456 27870000.000002257526 262864330.277858912945 1 60389.629346366 2024-03-20T15:06:15.525999+00:00 19994330.277734071016 27869999.999993871897 262864330.277724236250 1 60389.629357995 2024-03-20T15:06:16.530767+00:00 19994330.277769036591 27869999.999990135431 262864330.277755469084 1 60389.629369638 2024-03-20T15:06:17.536747+00:00 19994330.278049487621 27870000.000024598092 262864330.278070390224 1 60389.629381129 2024-03-20T15:06:18.529538+00:00 19994330.277753297240 27870000.000028371811 262864330.277777969837 1 60389.629392700 2024-03-20T15:06:19.529267+00:00 19994330.277640894055 27870000.000002205372 262864330.277639389038 1 60389.629404348 2024-03-20T15:06:20.535673+00:00 19994330.277795501053 27870000.000022504479 262864330.277814298868 1 60389.629415877 2024-03-20T15:06:21.531811+00:00 19994330.277796346694 27870000.000018194318 262864330.277810841799 1 60389.629427368 2024-03-20T15:06:22.524616+00:00 19994330.277862697840 27869999.999978028238 262864330.277837038040 1 60389.629439050 2024-03-20T15:06:23.533937+00:00 19994330.277881279588 27870000.000014428049 262864330.277891993523 1 60389.629450790 2024-03-20T15:06:24.548264+00:00 19994330.277868267149 27870000.000032201409 262864330.277896761894 1 60389.629462101 2024-03-20T15:06:25.525467+00:00 19994330.278069775552 27870000.000048145652 262864330.278114229441 1 60389.629473780 2024-03-20T15:06:26.534584+00:00 19994330.277728345245 27870000.000008884817 262864330.277733534575 1 60389.629485306 2024-03-20T15:06:27.530417+00:00 19994330.277791708708 27870000.000035826117 262864330.277823835611 1 60389.629496885 2024-03-20T15:06:28.530917+00:00 19994330.277946513146 27870000.000044174492 262864330.277986973524 1 60389.629508471 2024-03-20T15:06:29.531925+00:00 19994330.277685571462 27870000.000001974404 262864330.277683854103 1 60389.629519979 2024-03-20T15:06:30.526228+00:00 19994330.278034776449 27870000.000011838973 262864330.278042912483 1 60389.629531551 2024-03-20T15:06:31.526012+00:00 19994330.277688812464 27870000.000000584871 262864330.277685701847 1 60389.629543127 2024-03-20T15:06:32.526210+00:00 19994330.277917984873 27869999.999973859638 262864330.277888149023 1 60389.629554646 2024-03-20T15:06:33.521378+00:00 19994330.277771834284 27869999.999954804778 262864330.277722954750 1 60389.629566284 2024-03-20T15:06:34.526924+00:00 19994330.277662448585 27869999.999984741211 262864330.277643501759 1 60389.629577816 2024-03-20T15:06:35.523299+00:00 19994330.277865368873 27870000.000033158809 262864330.277894854546 1 60389.629589430 2024-03-20T15:06:36.526768+00:00 19994330.277771938592 27870000.000026028603 262864330.277794271708 1 60389.629600963 2024-03-20T15:06:37.523219+00:00 19994330.277931027114 27870000.000064168125 262864330.277991503477 1 60389.629612592 2024-03-20T15:06:38.527904+00:00 19994330.277957037091 27869999.999970067292 262864330.277923405170 1 60389.629624265 2024-03-20T15:06:39.536531+00:00 19994330.277635429054 27869999.999984383583 262864330.277616113424 1 60389.629635767 2024-03-20T15:06:40.530272+00:00 19994330.278040409088 27870000.000010266900 262864330.278046965599 1 60389.629647382 2024-03-20T15:06:41.533799+00:00 19994330.277962900698 27869999.999990362674 262864330.277949571609 1 60389.629658849 2024-03-20T15:06:42.524580+00:00 19994330.277632717043 27869999.999978985637 262864330.277608007193 1 60389.629670416 2024-03-20T15:06:43.523992+00:00 19994330.277858637273 27870000.000004880130 262864330.277859836817 1 60389.629682013 2024-03-20T15:06:44.525935+00:00 19994330.277767438442 27869999.999962858856 262864330.277726620436 1 60389.629693536 2024-03-20T15:06:45.521515+00:00 19994330.278009165078 27870000.000001043081 262864330.278006523848 1 60389.629705169 2024-03-20T15:06:46.526615+00:00 19994330.277696199715 27869999.999968718737 262864330.277661204338 1 60389.629716738 2024-03-20T15:06:47.526150+00:00 19994330.277664225549 27870000.000005897135 262864330.277666419744 1 60389.629728409 2024-03-20T15:06:48.534594+00:00 19994330.277872707695 27870000.000031612813 262864330.277900636196 1 60389.629740013 2024-03-20T15:06:49.537098+00:00 19994330.277582678944 27870000.000014398247 262864330.277593374252 1 60389.629751477 2024-03-20T15:06:50.527612+00:00 19994330.277819972485 27870000.000013712794 262864330.277829974890 1 60389.629763216 2024-03-20T15:06:51.541844+00:00 19994330.277865789831 27870000.000002987683 262864330.277865082026 1 60389.629774670 2024-03-20T15:06:52.531493+00:00 19994330.278051532805 27870000.000015091151 262864330.278062909842 1 60389.629786196 2024-03-20T15:06:53.527366+00:00 19994330.277879603207 27869999.999955173582 262864330.277831077576 1 60389.629797720 2024-03-20T15:06:54.522995+00:00 19994330.277891132981 27869999.999962970614 262864330.277850419283 1 60389.629809417 2024-03-20T15:06:55.533654+00:00 19994330.277824696153 27869999.999951448292 262864330.277772456408 1 60389.629820992 2024-03-20T15:06:56.533695+00:00 19994330.277918040752 27869999.999991998076 262864330.277906358242 1 60389.629832642 2024-03-20T15:06:57.540260+00:00 19994330.277678020298 27869999.999996971339 262864330.277671277523 1 60389.629844183 2024-03-20T15:06:58.537420+00:00 19994330.277859061956 27870000.000013172626 262864330.277868539095 1 60389.629855657 2024-03-20T15:06:59.528737+00:00 19994330.278146099299 27870000.000004667789 262864330.278147071600 1 60389.629867380 2024-03-20T15:07:00.541677+00:00 19994330.277753878385 27870000.000013072044 262864330.277763277292 1 60389.629878853 2024-03-20T15:07:01.532897+00:00 19994330.277912531048 27870000.000040054321 262864330.277948886156 1 60389.629890300 2024-03-20T15:07:02.521930+00:00 19994330.277486052364 27869999.999973535538 262864330.277455896139 1 60389.629901881 2024-03-20T15:07:03.522551+00:00 19994330.277893245220 27869999.999999005347 262864330.277888566256 1 60389.629913446 2024-03-20T15:07:04.521738+00:00 19994330.277746073902 27869999.999986197799 262864330.277728587389 1 60389.629925080 2024-03-20T15:07:05.526901+00:00 19994330.277705665678 27869999.999998893589 262864330.277700871229 1 60389.629936595 2024-03-20T15:07:06.521871+00:00 19994330.277878031135 27869999.999981760979 262864330.277856111526 1 60389.629948262 2024-03-20T15:07:07.529824+00:00 19994330.277957629412 27869999.999993186444 262864330.277947098017 1 60389.629959826 2024-03-20T15:07:08.528943+00:00 19994330.277869090438 27870000.000008773059 262864330.277874171734 1 60389.629971292 2024-03-20T15:07:09.519667+00:00 19994330.277787223458 27870000.000025507063 262864330.277809023857 1 60389.629982920 2024-03-20T15:07:10.524323+00:00 19994330.277778852731 27869999.999999970198 262864330.277775138617 1 60389.629994484 2024-03-20T15:07:11.523395+00:00 19994330.277998097241 27870000.000010903925 262864330.278005301952 1 60389.630006106 2024-03-20T15:07:12.527533+00:00 19994330.277585461736 27869999.999997865409 262864330.277579605579 1 60389.630017612 2024-03-20T15:07:13.521644+00:00 19994330.277795642614 27870000.000017415732 262864330.277809351683 1 60389.630029234 2024-03-20T15:07:14.525782+00:00 19994330.277892947197 27870000.000009540468 262864330.277898788452 1 60389.630040891 2024-03-20T15:07:15.532981+00:00 19994330.277562938631 27870000.000016160309 262864330.277575403452 1 60389.630052467 2024-03-20T15:07:16.533181+00:00 19994330.277841649950 27869999.999982997775 262864330.277820974588 1 60389.630063966 2024-03-20T15:07:17.526681+00:00 19994330.277877345681 27869999.999969497323 262864330.277843117714 1 60389.630075641 2024-03-20T15:07:18.535425+00:00 19994330.277692742646 27869999.999982103705 262864330.277671158314 1 60389.630087310 2024-03-20T15:07:19.543629+00:00 19994330.277778536081 27869999.999995738268 262864330.277770578861 1 60389.630098846 2024-03-20T15:07:20.540310+00:00 19994330.277727246284 27870000.000015787780 262864330.277739346027 1 60389.630110285 2024-03-20T15:07:21.528603+00:00 19994330.278065361083 27870000.000004529953 262864330.278066188097 1 60389.630121903 2024-03-20T15:07:22.532398+00:00 19994330.277836080641 27870000.000029858202 262864330.277862250805 1 60389.630133475 2024-03-20T15:07:23.532277+00:00 19994330.277984671295 27870000.000049360096 262864330.278030335903 1 60389.630145039 2024-03-20T15:07:24.531390+00:00 19994330.277740295976 27870000.000009082258 262864330.277745693922 1 60389.630156635 2024-03-20T15:07:25.533286+00:00 19994330.277664572001 27870000.000009126961 262864330.277669996023 1 60389.630168154 2024-03-20T15:07:26.528484+00:00 19994330.277620591223 27869999.999996948987 262864330.277613848448 1 60389.630179722 2024-03-20T15:07:27.527966+00:00 19994330.278072819114 27870000.000003423542 262864330.278072535992 1 60389.630191293 2024-03-20T15:07:28.527717+00:00 19994330.277654208243 27869999.999969005585 262864330.277619510889 1 60389.630202875 2024-03-20T15:07:29.528348+00:00 19994330.278085973114 27870000.000002838671 262864330.278085112572 1 60389.630214537 2024-03-20T15:07:30.535941+00:00 19994330.277927316725 27870000.000055536628 262864330.277979165316 1 60389.630225951 2024-03-20T15:07:31.522194+00:00 19994330.277821049094 27870000.000005170703 262864330.277822554111 1 60389.630237669 2024-03-20T15:07:32.534568+00:00 19994330.277844119817 27870000.000003226101 262864330.277843654156 1 60389.630249154 2024-03-20T15:07:33.526891+00:00 19994330.277923621237 27870000.000015471131 262864330.277935385704 1 60389.630260732 2024-03-20T15:07:34.527252+00:00 19994330.277643207461 27870000.000015690923 262864330.277655184269 1 60389.630272429 2024-03-20T15:07:35.537871+00:00 19994330.277878176421 27870000.000008244067 262864330.277882725000 1 60389.630283882 2024-03-20T15:07:36.527391+00:00 19994330.277855057269 27869999.999997466803 262864330.277848839760 1 60389.630295429 2024-03-20T15:07:37.525057+00:00 19994330.277792535722 27869999.999989267439 262864330.277778118849 1 60389.630307046 2024-03-20T15:07:38.528743+00:00 19994330.278005637228 27869999.999975442886 262864330.277977377176 1 60389.630318572 2024-03-20T15:07:39.524655+00:00 19994330.277745954692 27869999.999958161265 262864330.277700424194 1 60389.630330201 2024-03-20T15:07:40.529372+00:00 19994330.277829404920 27870000.000016089529 262864330.277841806412 1 60389.630341812 2024-03-20T15:07:41.532575+00:00 19994330.277765657753 27869999.999971784651 262864330.277733743191 1 60389.630353346 2024-03-20T15:07:42.529088+00:00 19994330.278088226914 27870000.000045791268 262864330.278130292892 1 60389.630364900 2024-03-20T15:07:43.527355+00:00 19994330.277862925082 27869999.999954156578 262864330.277813404799 1 60389.630376489 2024-03-20T15:07:44.528638+00:00 19994330.277815882117 27870000.000014577061 262864330.277826756239 1 60389.630388140 2024-03-20T15:07:45.535317+00:00 19994330.277828656137 27870000.000019084662 262864330.277844041586 1 60389.630399675 2024-03-20T15:07:46.531885+00:00 19994330.278020549566 27870000.000002093613 262864330.278018951416 1 60389.630411230 2024-03-20T15:07:47.530263+00:00 19994330.278051599860 27869999.999967753887 262864330.278015673161 1 60389.630422761 2024-03-20T15:07:48.526552+00:00 19994330.277931354940 27869999.999982777983 262864330.277910441160 1 60389.630434367 2024-03-20T15:07:49.529340+00:00 19994330.277701530606 27869999.999972727150 262864330.277670562267 1 60389.630445920 2024-03-20T15:07:50.527533+00:00 19994330.277723167092 27869999.999985542148 262864330.277705013752 1 60389.630457504 2024-03-20T15:07:51.528357+00:00 19994330.277738500386 27870000.000008661300 262864330.277743488550 1 60389.630469126 2024-03-20T15:07:52.532437+00:00 19994330.278084751219 27869999.999983284622 262864330.278064340353 1 60389.630480637 2024-03-20T15:07:53.527021+00:00 19994330.277769867331 27870000.000033631921 262864330.277799785137 1 60389.630492254 2024-03-20T15:07:54.530738+00:00 19994330.277922794223 27870000.000021789223 262864330.277940869331 1 60389.630503817 2024-03-20T15:07:55.529783+00:00 19994330.277696102858 27870000.000053141266 262864330.277745544910 1 60389.630515417 2024-03-20T15:07:56.532044+00:00 19994330.278047770262 27870000.000064693391 262864330.278108775616 1 60389.630526937 2024-03-20T15:07:57.527302+00:00 19994330.277833681554 27869999.999984018505 262864330.277814000845 1 60389.630538553 2024-03-20T15:07:58.530966+00:00 19994330.277745593339 27870000.000013664365 262864330.277755558491 1 60389.630550202 2024-03-20T15:07:59.537462+00:00 19994330.277901995927 27870000.000012174249 262864330.277910470963 1 60389.630561673 2024-03-20T15:08:00.528552+00:00 19994330.277976825833 27869999.999957963824 262864330.277931094170 1 60389.630573320 2024-03-20T15:08:01.534827+00:00 19994330.277662049979 27869999.999976027757 262864330.277634382248 1 60389.630584835 2024-03-20T15:08:02.529717+00:00 19994330.277891792357 27869999.999999467283 262864330.277887552977 1 60389.630596374 2024-03-20T15:08:03.526717+00:00 19994330.277921508998 27869999.999988872558 262864330.277906686068 1 60389.630607925 2024-03-20T15:08:04.524708+00:00 19994330.277910213917 27870000.000021927059 262864330.277928441763 1 60389.630619489 2024-03-20T15:08:05.523855+00:00 19994330.277549441904 27869999.999998580664 262864330.277544319630 1 60389.630631140 2024-03-20T15:08:06.530520+00:00 19994330.278015512973 27870000.000030089170 262864330.278041929007 1 60389.630642639 2024-03-20T15:08:07.524007+00:00 19994330.277771081775 27870000.000031225383 262864330.277798622847 1 60389.630654183 2024-03-20T15:08:08.521408+00:00 19994330.278111252934 27869999.999997183681 262864330.278104752302 1 60389.630665791 2024-03-20T15:08:09.524339+00:00 19994330.277756687254 27869999.999991528690 262864330.277744531631 1 60389.630677341 2024-03-20T15:08:10.522205+00:00 19994330.277776841074 27869999.999997999519 262864330.277771145105 1 60389.630688976 2024-03-20T15:08:11.527509+00:00 19994330.277630683035 27869999.999956753105 262864330.277583748102 1 60389.630700595 2024-03-20T15:08:12.531365+00:00 19994330.277507871389 27869999.999998964369 262864330.277503132820 1 60389.630712126 2024-03-20T15:08:13.527739+00:00 19994330.278087262064 27870000.000017762184 262864330.278101325035 1 60389.630723657 2024-03-20T15:08:14.523961+00:00 19994330.277987588197 27869999.999994356185 262864330.277978271246 1 60389.630735278 2024-03-20T15:08:15.528019+00:00 19994330.277893885970 27869999.999992571771 262864330.277882754803 1 60389.630746865 2024-03-20T15:08:16.529158+00:00 19994330.277751848102 27869999.999985814095 262864330.277733981609 1 60389.630758386 2024-03-20T15:08:17.524570+00:00 19994330.277893971652 27870000.000004775822 262864330.277895033360 1 60389.630769950 2024-03-20T15:08:18.523724+00:00 19994330.277827024460 27870000.000016603619 262864330.277839928865 1 60389.630781596 2024-03-20T15:08:19.529844+00:00 19994330.278045084327 27870000.000008795410 262864330.278050184250 1 60389.630793069 2024-03-20T15:08:20.521110+00:00 19994330.277691598982 27869999.999975532293 262864330.277663439512 1 60389.630804646 2024-03-20T15:08:21.521448+00:00 19994330.277639716864 27869999.999933402985 262864330.277569413185 1 60389.630816208 2024-03-20T15:08:22.520399+00:00 19994330.278115119785 27869999.999997831881 262864330.278109252453 1 60389.630827800 2024-03-20T15:08:23.521958+00:00 19994330.277757015079 27869999.999968532473 262864330.277721852064 1 60389.630839355 2024-03-20T15:08:24.520256+00:00 19994330.277856871486 27870000.000004615635 262864330.277857780457 1 60389.630851205 2024-03-20T15:08:25.544124+00:00 19994330.277650106698 27870000.000002991408 262864330.277649402618 1 60389.630862548 2024-03-20T15:08:26.524143+00:00 19994330.277902588248 27870000.000023279339 262864330.277922153473 1 60389.630874131 2024-03-20T15:08:27.524939+00:00 19994330.277586515993 27870000.000001478940 262864330.277584314346 1 60389.630885731 2024-03-20T15:08:28.527185+00:00 19994330.278034601361 27870000.000013049692 262864330.278043955564 1 60389.630897240 2024-03-20T15:08:29.521498+00:00 19994330.277813062072 27869999.999999225140 262864330.277808606625 1 60389.630908826 2024-03-20T15:08:30.522615+00:00 19994330.277684509754 27870000.000003624707 262864330.277684450150 1 60389.630920396 2024-03-20T15:08:31.522193+00:00 19994330.277709688991 27869999.999971780926 262864330.277677774429 1 60389.630932041 2024-03-20T15:08:32.528313+00:00 19994330.277795549482 27870000.000032924116 262864330.277824789286 1 60389.630943534 2024-03-20T15:08:33.521315+00:00 19994330.277745921165 27870000.000013478100 262864330.277755707502 1 60389.630955185 2024-03-20T15:08:34.527951+00:00 19994330.277997139841 27869999.999947275966 262864330.277940720320 1 60389.630966686 2024-03-20T15:08:35.521647+00:00 19994330.278071627021 27869999.999983150512 262864330.278051078320 1 60389.630978259 2024-03-20T15:08:36.521578+00:00 19994330.277954429388 27869999.999976038933 262864330.277926772833 1 60389.630989882 2024-03-20T15:08:37.525798+00:00 19994330.277998637408 27870000.000007301569 262864330.278002232313 1 60389.631001602 2024-03-20T15:08:38.538406+00:00 19994330.277985464782 27869999.999976735562 262864330.277958482504 1 60389.631012988 2024-03-20T15:08:39.522151+00:00 19994330.277659878135 27870000.000025641173 262864330.277681827545 1 60389.631024555 2024-03-20T15:08:40.521568+00:00 19994330.277899067849 27870000.000010043383 262864330.277905404568 1 60389.631036142 2024-03-20T15:08:41.522686+00:00 19994330.277844626456 27869999.999973736703 262864330.277814686298 1 60389.631047758 2024-03-20T15:08:42.526267+00:00 19994330.277745377272 27869999.999985050410 262864330.277726709843 1 60389.631059346 2024-03-20T15:08:43.527495+00:00 19994330.277874246240 27870000.000015854836 262864330.277886390686 1 60389.631070895 2024-03-20T15:08:44.525294+00:00 19994330.278009258211 27870000.000029396266 262864330.278034955263 1 60389.631082435 2024-03-20T15:08:45.522362+00:00 19994330.277702230960 27870000.000026568770 262864330.277725130320 1 60389.631094050 2024-03-20T15:08:46.525902+00:00 19994330.277812089771 27870000.000024028122 262864330.277832418680 1 60389.631105642 2024-03-20T15:08:47.527442+00:00 19994330.277894545346 27869999.999991424382 262864330.277882277966 1 60389.631117183 2024-03-20T15:08:48.524613+00:00 19994330.277818776667 27869999.999934021384 262864330.277749091387 1 60389.631128840 2024-03-20T15:08:49.531741+00:00 19994330.277761906385 27870000.000045057386 262864330.277803272009 1 60389.631140304 2024-03-20T15:08:50.522272+00:00 19994330.277872938663 27870000.000005476177 262864330.277874737978 1 60389.631151949 2024-03-20T15:08:51.528417+00:00 19994330.277758736163 27870000.000018995255 262864330.277774035931 1 60389.631163525 2024-03-20T15:08:52.528597+00:00 19994330.277807489038 27870000.000006835908 262864330.277810633183 1 60389.631175051 2024-03-20T15:08:53.524371+00:00 19994330.277896802872 27869999.999929156154 262864330.277822256088 1 60389.631186711 2024-03-20T15:08:54.531789+00:00 19994330.277523156255 27870000.000020962209 262864330.277540415525 1 60389.631198274 2024-03-20T15:08:55.530863+00:00 19994330.277909595519 27869999.999979499727 262864330.277885407209 1 60389.631209851 2024-03-20T15:08:56.531140+00:00 19994330.277923487127 27869999.999973259866 262864330.277893066406 1 60389.631221350 2024-03-20T15:08:57.524663+00:00 19994330.277731645852 27870000.000024307519 262864330.277752280235 1 60389.631233074 2024-03-20T15:08:58.537598+00:00 19994330.277765762061 27870000.000028986484 262864330.277791053057 1 60389.631244530 2024-03-20T15:08:59.527443+00:00 19994330.278161961585 27870000.000005625188 262864330.278163909912 1 60389.631256358 2024-03-20T15:09:00.549294+00:00 19994330.277919441462 27870000.000047732145 262864330.277963489294 1 60389.631267630 2024-03-20T15:09:01.523263+00:00 19994330.277760043740 27869999.999958921224 262864330.277715265751 1 60389.631279304 2024-03-20T15:09:02.531822+00:00 19994330.277784422040 27870000.000006210059 262864330.277786910534 1 60389.631290854 2024-03-20T15:09:03.529769+00:00 19994330.277974326164 27870000.000008173287 262864330.277978807688 1 60389.631302399 2024-03-20T15:09:04.527279+00:00 19994330.277636624873 27869999.999988496304 262864330.277621418238 1 60389.631313942 2024-03-20T15:09:05.524628+00:00 19994330.277922600508 27869999.999997097999 262864330.277916014194 1 60389.631325544 2024-03-20T15:09:06.526969+00:00 19994330.277562201023 27869999.999953988940 262864330.277512490749 1 60389.631337122 2024-03-20T15:09:07.527348+00:00 19994330.278045963496 27869999.999991014600 262864330.278033256531 1 60389.631348674 2024-03-20T15:09:08.525458+00:00 19994330.277862340212 27869999.999993614852 262864330.277852267027 1 60389.631360234 2024-03-20T15:09:09.524204+00:00 19994330.278099101037 27869999.999995157123 262864330.278090566397 1 60389.631371788 2024-03-20T15:09:10.522459+00:00 19994330.277614474297 27870000.000038374215 262864330.277649164200 1 60389.631383395 2024-03-20T15:09:11.525304+00:00 19994330.277819827199 27870000.000053748488 262864330.277869880199 1 60389.631394989 2024-03-20T15:09:12.527022+00:00 19994330.278059620410 27870000.000023014843 262864330.278078943491 1 60389.631406511 2024-03-20T15:09:13.522511+00:00 19994330.277665276080 27870000.000048846006 262864330.277710437775 1 60389.631418106 2024-03-20T15:09:14.524387+00:00 19994330.278002992272 27869999.999949850142 262864330.277949154377 1 60389.631429656 2024-03-20T15:09:15.522278+00:00 19994330.277524892241 27869999.999969210476 262864330.277490407228 1 60389.631441240 2024-03-20T15:09:16.523101+00:00 19994330.277800794691 27869999.999973181635 262864330.277770280838 1 60389.631452800 2024-03-20T15:09:17.521904+00:00 19994330.277857095003 27869999.999959614128 262864330.277813017368 1 60389.631464376 2024-03-20T15:09:18.522088+00:00 19994330.278158340603 27870000.000003471971 262864330.278158098459 1 60389.631476047 2024-03-20T15:09:19.530484+00:00 19994330.277672294527 27869999.999993100762 262864330.277661681175 1 60389.631487515 2024-03-20T15:09:20.521268+00:00 19994330.278040703386 27870000.000006210059 262864330.278043210506 1 60389.631499153 2024-03-20T15:09:21.526777+00:00 19994330.277755498886 27870000.000015560538 262864330.277767360210 1 60389.631510685 2024-03-20T15:09:22.523148+00:00 19994330.277888294309 27870000.000034410506 262864330.277919024229 1 60389.631522238 2024-03-20T15:09:23.521330+00:00 19994330.277970783412 27869999.999988093972 262864330.277955174446 1 60389.631533880 2024-03-20T15:09:24.527214+00:00 19994330.277778688818 27869999.999963317066 262864330.277738302946 1 60389.631545427 2024-03-20T15:09:25.524905+00:00 19994330.277770005167 27870000.000005081296 262864330.277771383524 1 60389.631556950 2024-03-20T15:09:26.520420+00:00 19994330.277832001448 27869999.999993544072 262864330.277821838856 1 60389.631568562 2024-03-20T15:09:27.523729+00:00 19994330.278104074299 27869999.999957162887 262864330.278057545424 1 60389.631580146 2024-03-20T15:09:28.524664+00:00 19994330.277931217104 27869999.999961975962 262864330.277889490128 1 60389.631591719 2024-03-20T15:09:29.524479+00:00 19994330.277943760157 27870000.000004135072 262864330.277944207191 1 60389.631603262 2024-03-20T15:09:30.521816+00:00 19994330.277638550848 27870000.000027179718 262864330.277662038803 1 60389.631614857 2024-03-20T15:09:31.523627+00:00 19994330.277723453939 27869999.999997608364 262864330.277717381716 1 60389.631626454 2024-03-20T15:09:32.525645+00:00 19994330.278042793274 27869999.999967027456 262864330.278006136417 1 60389.631637982 2024-03-20T15:09:33.521602+00:00 19994330.277903903276 27870000.000023335218 262864330.277923554182 1 60389.631649585 2024-03-20T15:09:34.524104+00:00 19994330.277918405831 27870000.000012122095 262864330.277926832438 1 60389.631661125 2024-03-20T15:09:35.521217+00:00 19994330.277874283493 27869999.999988436699 262864330.277859032154 1 60389.631672735 2024-03-20T15:09:36.524338+00:00 19994330.277762729675 27869999.999974649400 262864330.277733683586 1 60389.631684283 2024-03-20T15:09:37.522012+00:00 19994330.277793116868 27869999.999979969114 262864330.277769386768 1 60389.631695895 2024-03-20T15:09:38.525368+00:00 19994330.277996540070 27870000.000011894852 262864330.278004735708 1 60389.631707440 2024-03-20T15:09:39.522799+00:00 19994330.277785040438 27869999.999965958297 262864330.277747303247 1 60389.631719018 2024-03-20T15:09:40.523135+00:00 19994330.277687299997 27869999.999958943576 262864330.277642548084 1 60389.631730552 2024-03-20T15:09:41.519684+00:00 19994330.277964472771 27869999.999988850206 262864330.277949631214 1 60389.631742167 2024-03-20T15:09:42.523255+00:00 19994330.278029661626 27870000.000055547804 262864330.278081506491 1 60389.631753708 2024-03-20T15:09:43.520416+00:00 19994330.278041463345 27869999.999981883913 262864330.278019636869 1 60389.631765321 2024-03-20T15:09:44.523715+00:00 19994330.277768019587 27869999.999975897372 262864330.277740210295 1 60389.631776859 2024-03-20T15:09:45.520594+00:00 19994330.278144057840 27869999.999999478459 262864330.278139829636 1 60389.631788423 2024-03-20T15:09:46.519736+00:00 19994330.277635134757 27870000.000022206455 262864330.277653634548 1 60389.631800003 2024-03-20T15:09:47.520285+00:00 19994330.277580451220 27869999.999978438020 262864330.277555167675 1 60389.631811595 2024-03-20T15:09:48.521793+00:00 19994330.277826528996 27869999.999951820821 262864330.277774631977 1 60389.631823171 2024-03-20T15:09:49.521983+00:00 19994330.277915932238 27869999.999968808144 262864330.277881026268 1 60389.631834727 2024-03-20T15:09:50.520410+00:00 19994330.277765840292 27870000.000010073185 262864330.277772217989 1 60389.631846305 2024-03-20T15:09:51.520771+00:00 19994330.278030417860 27869999.999980006367 262864330.278006732464 1 60389.631857865 2024-03-20T15:09:52.519567+00:00 19994330.278090197593 27869999.999997209758 262864330.278083711863 1 60389.631869516 2024-03-20T15:09:53.526220+00:00 19994330.277753110975 27869999.999977312982 262864330.277726739645 1 60389.631881037 2024-03-20T15:09:54.521589+00:00 19994330.277894753963 27870000.000022605062 262864330.277913659811 1 60389.631892600 2024-03-20T15:09:55.520662+00:00 19994330.277683477849 27869999.999992303550 262864330.277672082186 1 60389.631904484 2024-03-20T15:09:56.547441+00:00 19994330.277888149023 27870000.000028297305 262864330.277912765741 1 60389.631915787 2024-03-20T15:09:57.524029+00:00 19994330.277935050428 27869999.999973118305 262864330.277904480696 1 60389.631927331 2024-03-20T15:09:58.521427+00:00 19994330.277848824859 27869999.999980356544 262864330.277825474739 1 60389.631938939 2024-03-20T15:09:59.524322+00:00 19994330.277693454176 27869999.999992497265 262864330.277682244778 1 60389.631950501 2024-03-20T15:10:00.523311+00:00 19994330.277691129595 27869999.999982468784 262864330.277669906616 1 60389.631962059 2024-03-20T15:10:01.521866+00:00 19994330.277815748006 27870000.000023886561 262864330.277835965157 1 60389.631973715 2024-03-20T15:10:02.528967+00:00 19994330.277756139636 27870000.000002391636 262864330.277754843235 1 60389.631985310 2024-03-20T15:10:03.530835+00:00 19994330.277887806296 27870000.000033147633 262864330.277917265892 1 60389.631996894 2024-03-20T15:10:04.531648+00:00 19994330.277904089540 27870000.000003777444 262864330.277904182673 1 60389.632008467 2024-03-20T15:10:05.531526+00:00 19994330.277727916837 27869999.999998919666 262864330.277723133564 1 60389.632020160 2024-03-20T15:10:06.541834+00:00 19994330.277865208685 27870000.000065304339 262864330.277926802635 1 60389.632031607 2024-03-20T15:10:07.530837+00:00 19994330.278069794178 27869999.999987486750 262864330.278053581715 1 60389.632043106 2024-03-20T15:10:08.524309+00:00 19994330.277813509107 27870000.000039529055 262864330.277849316597 1 60389.632054730 2024-03-20T15:10:09.528658+00:00 19994330.277873717248 27869999.999991152436 262864330.277861177921 1 60389.632066223 2024-03-20T15:10:10.521694+00:00 19994330.277570467442 27869999.999943058938 262864330.277509808540 1 60389.632077794 2024-03-20T15:10:11.521408+00:00 19994330.277806010097 27870000.000020734966 262864330.277823060751 1 60389.632089376 2024-03-20T15:10:12.522097+00:00 19994330.278093021363 27870000.000016063452 262864330.278105378151 1 60389.632101029 2024-03-20T15:10:13.528927+00:00 19994330.277639567852 27869999.999998427927 262864330.277634292841 1 60389.632112558 2024-03-20T15:10:14.524990+00:00 19994330.277799915522 27870000.000010557473 262864330.277806758881 1 60389.632124084 2024-03-20T15:10:15.520837+00:00 19994330.277836184949 27869999.999991770834 262864330.277824252844 1 60389.632135684 2024-03-20T15:10:16.523101+00:00 19994330.277771819383 27869999.999995443970 262864330.277763575315 1 60389.632147267 2024-03-20T15:10:17.523902+00:00 19994330.277756303549 27870000.000008147210 262864330.277760744095 1 60389.632158822 2024-03-20T15:10:18.522220+00:00 19994330.277806222439 27869999.999998189509 262864330.277800709009 1 60389.632170406 2024-03-20T15:10:19.523076+00:00 19994330.277954082936 27869999.999991595745 262864330.277941972017 1 60389.632181997 2024-03-20T15:10:20.524555+00:00 19994330.277589447796 27869999.999997314066 262864330.277583062649 1 60389.632193513 2024-03-20T15:10:21.519524+00:00 19994330.277901571244 27869999.999997343868 262864330.277895212173 1 60389.632205111 2024-03-20T15:10:22.521590+00:00 19994330.277462188154 27869999.999975133687 262864330.277433633804 1 60389.632216665 2024-03-20T15:10:23.519896+00:00 19994330.278011433780 27869999.999990999699 262864330.277998745441 1 60389.632228314 2024-03-20T15:10:24.526340+00:00 19994330.277943663299 27869999.999987494200 262864330.277927458286 1 60389.632239867 2024-03-20T15:10:25.524503+00:00 19994330.277765147388 27870000.000000432134 262864330.277761876583 1 60389.632251407 2024-03-20T15:10:26.521567+00:00 19994330.277748022228 27870000.000016953796 262864330.277761280537 1 60389.632263012 2024-03-20T15:10:27.524231+00:00 19994330.277790043503 27870000.000004991889 262864330.277791351080 1 60389.632274592 2024-03-20T15:10:28.524747+00:00 19994330.277677156031 27870000.000000555068 262864330.277674019337 1 60389.632286125 2024-03-20T15:10:29.521241+00:00 19994330.278041072190 27870000.000049237162 262864330.278086602688 1 60389.632297721 2024-03-20T15:10:30.523058+00:00 19994330.278114922345 27869999.999999146909 262864330.278110355139 1 60389.632309299 2024-03-20T15:10:31.523434+00:00 19994330.277816779912 27870000.000001519918 262864330.277814596891 1 60389.632320856 2024-03-20T15:10:32.521943+00:00 19994330.277875464410 27869999.999966494739 262864330.277838259935 1 60389.632332429 2024-03-20T15:10:33.521914+00:00 19994330.277915477753 27869999.999980412424 262864330.277892202139 1 60389.632344063 2024-03-20T15:10:34.527025+00:00 19994330.277788560838 27869999.999920103699 262864330.277704954147 1 60389.632355577 2024-03-20T15:10:35.521880+00:00 19994330.277638085186 27870000.000040393323 262864330.277674764395 1 60389.632367158 2024-03-20T15:10:36.522432+00:00 19994330.277726113796 27869999.999959770590 262864330.277682185173 1 60389.632378698 2024-03-20T15:10:37.519491+00:00 19994330.277886949480 27870000.000012136996 262864330.277895390987 1 60389.632390285 2024-03-20T15:10:38.520649+00:00 19994330.277804575861 27870000.000048514456 262864330.277849406004 1 60389.632401870 2024-03-20T15:10:39.521550+00:00 19994330.277752228081 27869999.999970201403 262864330.277718722820 1 60389.632413524 2024-03-20T15:10:40.528510+00:00 19994330.277811318636 27870000.000006847084 262864330.277814477682 1 60389.632425022 2024-03-20T15:10:41.521920+00:00 19994330.277702942491 27869999.999993693084 262864330.277692914009 1 60389.632436648 2024-03-20T15:10:42.526381+00:00 19994330.277977492660 27870000.000016663224 262864330.277990460396 1 60389.632448191 2024-03-20T15:10:43.523683+00:00 19994330.277461472899 27870000.000012334436 262864330.277470111847 1 60389.632459745 2024-03-20T15:10:44.522004+00:00 19994330.277989026159 27869999.999978266656 262864330.277963608503 1 60389.632471316 2024-03-20T15:10:45.521644+00:00 19994330.277991279960 27870000.000023346394 262864330.278010904789 1 60389.632482965 2024-03-20T15:10:46.528191+00:00 19994330.277923565358 27870000.000024825335 262864330.277944684029 1 60389.632494696 2024-03-20T15:10:47.541720+00:00 19994330.277889940888 27870000.000003471971 262864330.277889698744 1 60389.632506121 2024-03-20T15:10:48.528840+00:00 19994330.277847982943 27870000.000037968159 262864330.277882248163 1 60389.632517739 2024-03-20T15:10:49.532648+00:00 19994330.277827039361 27870000.000014662743 262864330.277837991714 1 60389.632529330 2024-03-20T15:10:50.534099+00:00 19994330.277608025819 27869999.999991390854 262864330.277595728636 1 60389.632540791 2024-03-20T15:10:51.524365+00:00 19994330.277988992631 27870000.000017348677 262864330.278002649546 1 60389.632552471 2024-03-20T15:10:52.533507+00:00 19994330.277658864856 27869999.999950889498 262864330.277606070042 1 60389.632563995 2024-03-20T15:10:53.529150+00:00 19994330.277859579772 27869999.999970756471 262864330.277826637030 1 60389.632575591 2024-03-20T15:10:54.531036+00:00 19994330.277733232826 27870000.000002495944 262864330.277732044458 1 60389.632587180 2024-03-20T15:10:55.532366+00:00 19994330.277648944408 27870000.000018686056 262864330.277663946152 1 60389.632598794 2024-03-20T15:10:56.535825+00:00 19994330.277859095484 27869999.999972026795 262864330.277827411890 1 60389.632610352 2024-03-20T15:10:57.534408+00:00 19994330.277867864817 27869999.999958142638 262864330.277822315693 1 60389.632621844 2024-03-20T15:10:58.527296+00:00 19994330.277900706977 27869999.999998826534 262864330.277895838022 1 60389.632633475 2024-03-20T15:10:59.532257+00:00 19994330.277766887099 27870000.000032983720 262864330.277796179056 1 60389.632644993 2024-03-20T15:11:00.527387+00:00 19994330.277892764658 27870000.000010710210 262864330.277899771929 1 60389.632656514 2024-03-20T15:11:01.522829+00:00 19994330.277780134231 27869999.999997202307 262864330.277773648500 1 60389.632668091 2024-03-20T15:11:02.523095+00:00 19994330.277721200138 27870000.000000204891 262864330.277717709541 1 60389.632679679 2024-03-20T15:11:03.524280+00:00 19994330.277904201299 27869999.999979071319 262864330.277879595757 1 60389.632691231 2024-03-20T15:11:04.522336+00:00 19994330.277727045119 27869999.999949332327 262864330.277672678232 1 60389.632702797 2024-03-20T15:11:05.521617+00:00 19994330.277771919966 27869999.999982178211 262864330.277750402689 1 60389.632714367 2024-03-20T15:11:06.521290+00:00 19994330.278018165380 27869999.999977454543 262864330.277991950512 1 60389.632725937 2024-03-20T15:11:07.520927+00:00 19994330.277702011168 27869999.999996170402 262864330.277694493532 1 60389.632737503 2024-03-20T15:11:08.520302+00:00 19994330.277855306864 27870000.000007048249 262864330.277858644724 1 60389.632749095 2024-03-20T15:11:09.521810+00:00 19994330.277996778488 27870000.000011295080 262864330.278004378080 1 60389.632760672 2024-03-20T15:11:10.522045+00:00 19994330.277732584625 27870000.000055696815 262864330.277784585953 1 60389.632772258 2024-03-20T15:11:11.523083+00:00 19994330.277670264244 27869999.999998770654 262864330.277665346861 1 60389.632783805 2024-03-20T15:11:12.520803+00:00 19994330.277898114175 27870000.000030465424 262864330.277924865484 1 60389.632795402 2024-03-20T15:11:13.522712+00:00 19994330.277932859957 27870000.000005029142 262864330.277934193611 1 60389.632806985 2024-03-20T15:11:14.523497+00:00 19994330.277878370136 27869999.999997198582 262864330.277871876955 1 60389.632818574 2024-03-20T15:11:15.524755+00:00 19994330.277465231717 27869999.999958280474 262864330.277419805527 1 60389.632830235 2024-03-20T15:11:16.532303+00:00 19994330.278060507029 27869999.999988969415 262864330.278045773506 1 60389.632841763 2024-03-20T15:11:17.528324+00:00 19994330.277826081961 27870000.000014279038 262864330.277836650610 1 60389.632853337 2024-03-20T15:11:18.528285+00:00 19994330.278031088412 27869999.999992258847 262864330.278019636869 1 60389.632864859 2024-03-20T15:11:19.523835+00:00 19994330.277688443661 27869999.999978072941 262864330.277662813663 1 60389.632876489 2024-03-20T15:11:20.528683+00:00 19994330.278130449355 27869999.999993633479 262864330.278120368719 1 60389.632888099 2024-03-20T15:11:21.531757+00:00 19994330.277999572456 27870000.000027779490 262864330.278023660183 1 60389.632899645 2024-03-20T15:11:22.529318+00:00 19994330.277867808938 27870000.000005334616 262864330.277869462967 1 60389.632911247 2024-03-20T15:11:23.531766+00:00 19994330.277803327888 27870000.000025201589 262864330.277824848890 1 60389.632922797 2024-03-20T15:11:24.529694+00:00 19994330.277649339288 27869999.999994482845 262864330.277640134096 1 60389.632934402 2024-03-20T15:11:25.532307+00:00 19994330.277852598578 27869999.999983597547 262864330.277832508087 1 60389.632946024 2024-03-20T15:11:26.536473+00:00 19994330.277879230678 27869999.999990049750 262864330.277865588665 1 60389.632957538 2024-03-20T15:11:27.531247+00:00 19994330.277714800090 27869999.999997511506 262864330.277708590031 1 60389.632969091 2024-03-20T15:11:28.529450+00:00 19994330.278005886823 27870000.000002145767 262864330.278004348278 1 60389.632980597 2024-03-20T15:11:29.523576+00:00 19994330.277610398829 27870000.000009879470 262864330.277616590261 1 60389.632992219 2024-03-20T15:11:30.527682+00:00 19994330.278030443937 27869999.999983910471 262864330.278010666370 1 60389.633003874 2024-03-20T15:11:31.534689+00:00 19994330.278003524989 27869999.999982457608 262864330.277982264757 1 60389.633015343 2024-03-20T15:11:32.525617+00:00 19994330.277719900012 27870000.000006295741 262864330.277722477913 1 60389.633027097 2024-03-20T15:11:33.541167+00:00 19994330.277741085738 27870000.000001955777 262864330.277739346027 1 60389.633038457 2024-03-20T15:11:34.522654+00:00 19994330.277986358851 27870000.000006604940 262864330.277989268303 1 60389.633050167 2024-03-20T15:11:35.534411+00:00 19994330.277611277997 27869999.999981202185 262864330.277588784695 1 60389.633061601 2024-03-20T15:11:36.522328+00:00 19994330.277802199125 27869999.999996379018 262864330.277794867754 1 60389.633073368 2024-03-20T15:11:37.538964+00:00 19994330.277893833816 27869999.999986864626 262864330.277877002954 1 60389.633084848 2024-03-20T15:11:38.530835+00:00 19994330.277921851724 27870000.000021848828 262864330.277940005064 1 60389.633096555 2024-03-20T15:11:39.542366+00:00 19994330.277677487582 27869999.999992057681 262864330.277665853500 1 60389.633107941 2024-03-20T15:11:40.526049+00:00 19994330.277710862458 27869999.999996617436 262864330.277703762054 1 60389.633119653 2024-03-20T15:11:41.538022+00:00 19994330.277990728617 27870000.000003196299 262864330.277990221977 1 60389.633131114 2024-03-20T15:11:42.528264+00:00 19994330.277879223228 27870000.000007305294 262864330.277882814407 1 60389.633142785 2024-03-20T15:11:43.536649+00:00 19994330.277792353183 27870000.000017188489 262864330.277805864811 1 60389.633154271 2024-03-20T15:11:44.528991+00:00 19994330.277851101011 27869999.999995190650 262864330.277842611074 1 60389.633165947 2024-03-20T15:11:45.537855+00:00 19994330.277851939201 27869999.999975811690 262864330.277824044228 1 60389.633177443 2024-03-20T15:11:46.531081+00:00 19994330.277780860662 27870000.000035416335 262864330.277812570333 1 60389.633188969 2024-03-20T15:11:47.526979+00:00 19994330.277671087533 27869999.999953188002 262864330.277620583773 1 60389.633200586 2024-03-20T15:11:48.530595+00:00 19994330.277893792838 27870000.000029373914 262864330.277919471264 1 60389.633212166 2024-03-20T15:11:49.531164+00:00 19994330.277913376689 27870000.000008583069 262864330.277918279171 1 60389.633223707 2024-03-20T15:11:50.528261+00:00 19994330.278007380664 27870000.000025510788 262864330.278029203415 1 60389.633235394 2024-03-20T15:11:51.538024+00:00 19994330.277860905975 27869999.999991089106 262864330.277848303318 1 60389.633246998 2024-03-20T15:11:52.540674+00:00 19994330.277844596654 27870000.000041671097 262864330.277882575989 1 60389.633258435 2024-03-20T15:11:53.528780+00:00 19994330.277657993138 27870000.000013362616 262864330.277667641640 1 60389.633270041 2024-03-20T15:11:54.531520+00:00 19994330.278027996421 27870000.000017121434 262864330.278041422367 1 60389.633281583 2024-03-20T15:11:55.528761+00:00 19994330.277512427419 27870000.000013396144 262864330.277522146702 1 60389.633293163 2024-03-20T15:11:56.529233+00:00 19994330.278068821877 27869999.999975785613 262864330.278040915728 1 60389.633304775 2024-03-20T15:11:57.532545+00:00 19994330.277936480939 27869999.999998088926 262864330.277930885553 1 60389.633316397 2024-03-20T15:11:58.536717+00:00 19994330.277847297490 27870000.000010225922 262864330.277853816748 1 60389.633328015 2024-03-20T15:11:59.540539+00:00 19994330.277923285961 27869999.999981775880 262864330.277901351452 1 60389.633339469 2024-03-20T15:12:00.530123+00:00 19994330.277714386582 27870000.000026538968 262864330.277737200260 1 60389.633351040 2024-03-20T15:12:01.529850+00:00 19994330.278078433126 27869999.999960314482 262864330.278035044670 1 60389.633362584 2024-03-20T15:12:02.527232+00:00 19994330.277804609388 27869999.999994274229 262864330.277795195580 1 60389.633374225 2024-03-20T15:12:03.533040+00:00 19994330.277734167874 27869999.999997343868 262864330.277727812529 1 60389.633385790 2024-03-20T15:12:04.532245+00:00 19994330.277639444917 27870000.000004395843 262864330.277640163898 1 60389.633397338 2024-03-20T15:12:05.529982+00:00 19994330.277886778116 27869999.999996367842 262864330.277879446745 1 60389.633408978 2024-03-20T15:12:06.535703+00:00 19994330.278009660542 27870000.000042881817 262864330.278048843145 1 60389.633420406 2024-03-20T15:12:07.523123+00:00 19994330.278015244752 27869999.999979298562 262864330.277990847826 1 60389.633432075 2024-03-20T15:12:08.531308+00:00 19994330.277917876840 27869999.999993178993 262864330.277907371521 1 60389.633443622 2024-03-20T15:12:09.528972+00:00 19994330.277572441846 27869999.999978717417 262864330.277547478676 1 60389.633455181 2024-03-20T15:12:10.527642+00:00 19994330.277867764235 27869999.999978840351 262864330.277842909098 1 60389.633466781 2024-03-20T15:12:11.529904+00:00 19994330.277867078781 27870000.000015929341 262864330.277879297733 1 60389.633478431 2024-03-20T15:12:12.536437+00:00 19994330.277770634741 27869999.999999463558 262864330.277766406536 1 60389.633489978 2024-03-20T15:12:13.534060+00:00 19994330.277975697070 27870000.000002816319 262864330.277974814177 1 60389.633501455 2024-03-20T15:12:14.525699+00:00 19994330.277923289686 27870000.000024594367 262864330.277944177389 1 60389.633512994 2024-03-20T15:12:15.522669+00:00 19994330.277954351157 27870000.000043321401 262864330.277993977070 1 60389.633524708 2024-03-20T15:12:16.534743+00:00 19994330.277626834810 27870000.000046730042 262864330.277669876814 1 60389.633536556 2024-03-20T15:12:17.558458+00:00 19994330.278105590492 27870000.000008828938 262864330.278110712767 1 60389.633547718 2024-03-20T15:12:18.522831+00:00 19994330.277929209173 27869999.999995872378 262864330.277921408415 1 60389.633559362 2024-03-20T15:12:19.528926+00:00 19994330.277659401298 27869999.999995823950 262864330.277651548386 1 60389.633570924 2024-03-20T15:12:20.527840+00:00 19994330.278086658567 27869999.999977994710 262864330.278060972691 1 60389.633582463 2024-03-20T15:12:21.524795+00:00 19994330.277788262814 27870000.000011697412 262864330.277796238661 1 60389.633593999 2024-03-20T15:12:22.521512+00:00 19994330.277731280774 27870000.000012673438 262864330.277740240097 1 60389.633605593 2024-03-20T15:12:23.523237+00:00 19994330.278007462621 27869999.999976750463 262864330.277980506420 1 60389.633617197 2024-03-20T15:12:24.525841+00:00 19994330.277706664056 27870000.000006388873 262864330.277709335089 1 60389.633628786 2024-03-20T15:12:25.527115+00:00 19994330.277886621654 27870000.000001657754 262864330.277884602547 1 60389.633640323 2024-03-20T15:12:26.523909+00:00 19994330.277806017548 27869999.999978944659 262864330.277781277895 1 60389.633651916 2024-03-20T15:12:27.525552+00:00 19994330.277883972973 27869999.999994534999 262864330.277874827385 1 60389.633663464 2024-03-20T15:12:28.523341+00:00 19994330.277769103646 27870000.000012129545 262864330.277777552605 1 60389.633674996 2024-03-20T15:12:29.519670+00:00 19994330.277846224606 27869999.999976646155 262864330.277819156647 1 60389.633686579 2024-03-20T15:12:30.520428+00:00 19994330.277777340263 27869999.999977637082 262864330.277751296759 1 60389.633698175 2024-03-20T15:12:31.522280+00:00 19994330.277767721564 27869999.999986626208 262864330.277750641108 1 60389.633709761 2024-03-20T15:12:32.523397+00:00 19994330.277868244797 27869999.999983604997 262864330.277848154306 1 60389.633721391 2024-03-20T15:12:33.528167+00:00 19994330.277585987002 27869999.999955758452 262864330.277538061142 1 60389.633732890 2024-03-20T15:12:34.521662+00:00 19994330.277988929302 27870000.000020746142 262864330.278005987406 1 60389.633744501 2024-03-20T15:12:35.524902+00:00 19994330.277721516788 27869999.999959882349 262864330.277677714825 1 60389.633756180 2024-03-20T15:12:36.533998+00:00 19994330.277831289917 27870000.000010576099 262864330.277838170528 1 60389.633767628 2024-03-20T15:12:37.523051+00:00 19994330.277783036232 27870000.000002227724 262864330.277781575918 1 60389.633779183 2024-03-20T15:12:38.521365+00:00 19994330.277780767530 27870000.000004835427 262864330.277781903744 1 60389.633790828 2024-03-20T15:12:39.527540+00:00 19994330.277692586184 27870000.000050187111 262864330.277739077806 1 60389.633802339 2024-03-20T15:12:40.522085+00:00 19994330.277904268354 27870000.000024929643 262864330.277925491333 1 60389.633813888 2024-03-20T15:12:41.519900+00:00 19994330.277947206050 27869999.999999005347 262864330.277942538261 1 60389.633825476 2024-03-20T15:12:42.521173+00:00 19994330.277833238244 27869999.999952260405 262864330.277781784534 1 60389.633837118 2024-03-20T15:12:43.526986+00:00 19994330.277690462768 27870000.000005792826 262864330.277692556381 1 60389.633848634 2024-03-20T15:12:44.521927+00:00 19994330.277920834720 27870000.000001266599 262864330.277918398380 1 60389.633860256 2024-03-20T15:12:45.526107+00:00 19994330.277866084129 27869999.999969858676 262864330.277832269669 1 60389.633871889 2024-03-20T15:12:46.531230+00:00 19994330.278090540320 27869999.999958366156 262864330.278045207262 1 60389.633883433 2024-03-20T15:12:47.528629+00:00 19994330.277735255659 27869999.999987624586 262864330.277719199657 1 60389.633894981 2024-03-20T15:12:48.526338+00:00 19994330.277901723981 27870000.000029608607 262864330.277927637100 1 60389.633906574 2024-03-20T15:12:49.527967+00:00 19994330.277771376073 27869999.999995112419 262864330.277762800455 1 60389.633918145 2024-03-20T15:12:50.527698+00:00 19994330.277894422412 27870000.000017601997 262864330.277908325195 1 60389.633929685 2024-03-20T15:12:51.524793+00:00 19994330.277857050300 27869999.999998249114 262864330.277851581573 1 60389.633941388 2024-03-20T15:12:52.535903+00:00 19994330.277714036405 27870000.000007949769 262864330.277718305588 1 60389.633952847 2024-03-20T15:12:53.526001+00:00 19994330.277719233185 27869999.999966479838 262864330.277682006359 1 60389.633964529 2024-03-20T15:12:54.535279+00:00 19994330.277897812426 27870000.000012360513 262864330.277906477451 1 60389.633976012 2024-03-20T15:12:55.527375+00:00 19994330.278118114918 27869999.999952878803 262864330.278067290783 1 60389.633987545 2024-03-20T15:12:56.523869+00:00 19994330.277571879327 27869999.999959871173 262864330.277528077364 1 60389.633999409 2024-03-20T15:12:57.548946+00:00 19994330.278097059578 27870000.000009637326 262864330.278102993965 1 60389.634010760 2024-03-20T15:12:58.529669+00:00 19994330.277802925557 27869999.999968279153 262864330.277767509222 1 60389.634022369 2024-03-20T15:12:59.532695+00:00 19994330.277782943100 27870000.000016029924 262864330.277795284986 1 60389.634033852 2024-03-20T15:13:00.524841+00:00 19994330.277984134853 27869999.999970480800 262864330.277950942516 1 60389.634045386 2024-03-20T15:13:01.521378+00:00 19994330.277929201722 27870000.000030118972 262864330.277955651283 1 60389.634056979 2024-03-20T15:13:02.522961+00:00 19994330.277630563825 27869999.999966695905 262864330.277593553066 1 60389.634068563 2024-03-20T15:13:03.523827+00:00 19994330.277726531029 27870000.000004064292 262864330.277726888657 1 60389.634080121 2024-03-20T15:13:04.522502+00:00 19994330.277950540185 27870000.000026170164 262864330.277972996235 1 60389.634091670 2024-03-20T15:13:05.520292+00:00 19994330.277963645756 27869999.999947767705 262864330.277907699347 1 60389.634103252 2024-03-20T15:13:06.520934+00:00 19994330.277901381254 27870000.000009819865 262864330.277907520533 1 60389.634114877 2024-03-20T15:13:07.525414+00:00 19994330.277781721205 27870000.000011902303 262864330.277789920568 1 60389.634126390 2024-03-20T15:13:08.520101+00:00 19994330.278037406504 27869999.999974571168 262864330.278008282185 1 60389.634137963 2024-03-20T15:13:09.520035+00:00 19994330.277682732791 27870000.000053972006 262864330.277732998133 1 60389.634149530 2024-03-20T15:13:10.519435+00:00 19994330.277866851538 27870000.000026334077 262864330.277889490128 1 60389.634161120 2024-03-20T15:13:11.520752+00:00 19994330.277860958129 27870000.000038165599 262864330.277895450592 1 60389.634172715 2024-03-20T15:13:12.522567+00:00 19994330.277765799314 27870000.000013325363 262864330.277775436640 1 60389.634184361 2024-03-20T15:13:13.528842+00:00 19994330.277848180383 27869999.999969020486 262864330.277813494205 1 60389.634196062 2024-03-20T15:13:14.539772+00:00 19994330.277851365507 27869999.999998897314 262864330.277846574783 1 60389.634207620 2024-03-20T15:13:15.538351+00:00 19994330.277795705944 27869999.999972913414 262864330.277764916420 1 60389.634219134 2024-03-20T15:13:16.533172+00:00 19994330.277543000877 27869999.999957744032 262864330.277497053146 1 60389.634230732 2024-03-20T15:13:17.535250+00:00 19994330.278000522405 27870000.000019285828 262864330.278016120195 1 60389.634242238 2024-03-20T15:13:18.529334+00:00 19994330.277749329805 27869999.999990269542 262864330.277735918760 1 60389.634253811 2024-03-20T15:13:19.529286+00:00 19994330.278017207980 27870000.000058047473 262864330.278071582317 1 60389.634265350 2024-03-20T15:13:20.526242+00:00 19994330.277856066823 27870000.000025257468 262864330.277877628803 1 60389.634276903 2024-03-20T15:13:21.524393+00:00 19994330.277816791087 27870000.000015836209 262864330.277828931808 1 60389.634288488 2024-03-20T15:13:22.525410+00:00 19994330.277946539223 27869999.999950282276 262864330.277893126011 1 60389.634300199 2024-03-20T15:13:23.537193+00:00 19994330.277813490480 27870000.000019561499 262864330.277829349041 1 60389.634311663 2024-03-20T15:13:24.527692+00:00 19994330.277973398566 27870000.000005159527 262864330.277974843979 1 60389.634323212 2024-03-20T15:13:25.525557+00:00 19994330.277769926935 27869999.999997511506 262864330.277763724327 1 60389.634334859 2024-03-20T15:13:26.531760+00:00 19994330.277953043580 27870000.000025313348 262864330.277974665165 1 60389.634346385 2024-03-20T15:13:27.527648+00:00 19994330.277600303292 27869999.999969404191 262864330.277566015720 1 60389.634357957 2024-03-20T15:13:28.527473+00:00 19994330.277833845466 27870000.000030916184 262864330.277861058712 1 60389.634369664 2024-03-20T15:13:29.538944+00:00 19994330.277880411595 27869999.999980855733 262864330.277857571840 1 60389.634381151 2024-03-20T15:13:30.531469+00:00 19994330.277654629201 27869999.999999385327 262864330.277650296688 1 60389.634392774 2024-03-20T15:13:31.535684+00:00 19994330.277985423803 27870000.000042021275 262864330.278023749590 1 60389.634404282 2024-03-20T15:13:32.529963+00:00 19994330.277946475893 27869999.999966405332 262864330.277909189463 1 60389.634415796 2024-03-20T15:13:33.524775+00:00 19994330.277767922729 27870000.000000864267 262864330.277765095234 1 60389.634427499 2024-03-20T15:13:34.535874+00:00 19994330.277839999646 27870000.000035233796 262864330.277871519327 1 60389.634439112 2024-03-20T15:13:35.539279+00:00 19994330.277769993991 27870000.000012166798 262864330.277778446674 1 60389.634450611 2024-03-20T15:13:36.532784+00:00 19994330.277696762234 27870000.000026576221 262864330.277719646692 1 60389.634462159 2024-03-20T15:13:37.530566+00:00 19994330.277761157602 27869999.999985709786 262864330.277743160725 1 60389.634473948 2024-03-20T15:13:38.549069+00:00 19994330.277913067490 27869999.999986141920 262864330.277895510197 1 60389.634485324 2024-03-20T15:13:39.531963+00:00 19994330.277660720050 27869999.999971684068 262864330.277628719807 1 60389.634496779 2024-03-20T15:13:40.521707+00:00 19994330.277811255306 27870000.000011373311 262864330.277818948030 1 60389.634508455 2024-03-20T15:13:41.530514+00:00 19994330.277694098651 27870000.000013418496 262864330.277703821659 1 60389.634520039 2024-03-20T15:13:42.531343+00:00 19994330.277992211282 27869999.999984659255 262864330.277973175049 1 60389.634531614 2024-03-20T15:13:43.531464+00:00 19994330.278113797307 27870000.000006608665 262864330.278116703033 1 60389.634543149 2024-03-20T15:13:44.528102+00:00 19994330.277789901942 27869999.999991636723 262864330.277777820826 1 60389.634554755 2024-03-20T15:13:45.530817+00:00 19994330.277809958905 27870000.000006113201 262864330.277812361717 1 60389.634566355 2024-03-20T15:13:46.533081+00:00 19994330.277768012136 27870000.000000204891 262864330.277764528990 1 60389.634577978 2024-03-20T15:13:47.537303+00:00 19994330.277873955667 27869999.999980505556 262864330.277850776911 1 60389.634589529 2024-03-20T15:13:48.535305+00:00 19994330.277784846723 27869999.999935679138 262864330.277716845274 1 60389.634600953 2024-03-20T15:13:49.522372+00:00 19994330.277900516987 27869999.999971441925 262864330.277868270874 1 60389.634612701 2024-03-20T15:13:50.537342+00:00 19994330.278016291559 27869999.999989911914 262864330.278002530336 1 60389.634624273 2024-03-20T15:13:51.537191+00:00 19994330.277864929289 27870000.000011075288 262864330.277872323990 1 60389.634635767 2024-03-20T15:13:52.530307+00:00 19994330.277750998735 27870000.000036273152 262864330.277783572674 1 60389.634647262 2024-03-20T15:13:53.523486+00:00 19994330.277969874442 27869999.999977201223 262864330.277943372726 1 60389.634658942 2024-03-20T15:13:54.532628+00:00 19994330.277887746692 27869999.999998133630 262864330.277882158756 1 60389.634670417 2024-03-20T15:13:55.524037+00:00 19994330.277955185622 27870000.000070042908 262864330.278021514416 1 60389.634682030 2024-03-20T15:13:56.527427+00:00 19994330.277664840221 27869999.999993715435 262864330.277654856443 1 60389.634693645 2024-03-20T15:13:57.530904+00:00 19994330.277987137437 27870000.000028613955 262864330.278012037277 1 60389.634705173 2024-03-20T15:13:58.526944+00:00 19994330.277704063803 27869999.999967634678 262864330.277667999268 1 60389.634716742 2024-03-20T15:13:59.526474+00:00 19994330.277781382203 27869999.999960105866 262864330.277737796307 1 60389.634728454 2024-03-20T15:14:00.538407+00:00 19994330.277587700635 27869999.999999538064 262864330.277583539486 1 60389.634739977 2024-03-20T15:14:01.534021+00:00 19994330.277943570167 27869999.999943733215 262864330.277883619070 1 60389.634751498 2024-03-20T15:14:02.529395+00:00 19994330.277898915112 27870000.000024806708 262864330.277920007706 1 60389.634763005 2024-03-20T15:14:03.523667+00:00 19994330.277792833745 27869999.999974980950 262864330.277764111757 1 60389.634774590 2024-03-20T15:14:04.524593+00:00 19994330.277769461274 27870000.000002641231 262864330.277768433094 1 60389.634786197 2024-03-20T15:14:05.527384+00:00 19994330.277906827629 27869999.999975785613 262864330.277878940105 1 60389.634797724 2024-03-20T15:14:06.523342+00:00 19994330.277770854533 27870000.000035740435 262864330.277802884579 1 60389.634809323 2024-03-20T15:14:07.525485+00:00 19994330.277727320790 27869999.999989036471 262864330.277712643147 1 60389.634820937 2024-03-20T15:14:08.528945+00:00 19994330.277846984565 27870000.000028729439 262864330.277872025967 1 60389.634832453 2024-03-20T15:14:09.523932+00:00 19994330.277881268412 27870000.000015839934 262864330.277893424034 1 60389.634844131 2024-03-20T15:14:10.532938+00:00 19994330.277835257351 27869999.999971527606 262864330.277803093195 1 60389.634855663 2024-03-20T15:14:11.529294+00:00 19994330.277815598994 27869999.999986901879 262864330.277798801661 1 60389.634867172 2024-03-20T15:14:12.523662+00:00 19994330.277879111469 27869999.999970711768 262864330.277846127748 1 60389.634878733 2024-03-20T15:14:13.522504+00:00 19994330.277870379388 27869999.999969255179 262864330.277835935354 1 60389.634890328 2024-03-20T15:14:14.524367+00:00 19994330.277929529548 27870000.000031359494 262864330.277957201004 1 60389.634901898 2024-03-20T15:14:15.524015+00:00 19994330.277697961777 27869999.999967623502 262864330.277661889791 1 60389.634913438 2024-03-20T15:14:16.521002+00:00 19994330.278153322637 27870000.000013764948 262864330.278163403273 1 60389.634925053 2024-03-20T15:14:17.524617+00:00 19994330.277777697891 27870000.000007838011 262864330.277781844139 1 60389.634936614 2024-03-20T15:14:18.523456+00:00 19994330.278010535985 27869999.999970592558 262864330.277977436781 1 60389.634948243 2024-03-20T15:14:19.528184+00:00 19994330.277850691229 27869999.999991934747 262864330.277838915586 1 60389.634959809 2024-03-20T15:14:20.527442+00:00 19994330.277630705386 27869999.999950513244 262864330.277577549219 1 60389.634971351 2024-03-20T15:14:21.524737+00:00 19994330.277858853340 27869999.999957814813 262864330.277812957764 1 60389.634982982 2024-03-20T15:14:22.529602+00:00 19994330.277864243835 27869999.999957319349 262864330.277817875147 1 60389.634994447 2024-03-20T15:14:23.520241+00:00 19994330.277912288904 27870000.000006176531 262864330.277914762497 1 60389.635006124 2024-03-20T15:14:24.529124+00:00 19994330.277747225016 27869999.999981429428 262864330.277724951506 1 60389.635017627 2024-03-20T15:14:25.522952+00:00 19994330.277838200331 27870000.000030554831 262864330.277865052223 1 60389.635029192 2024-03-20T15:14:26.522165+00:00 19994330.277979806066 27869999.999966282398 262864330.277942419052 1 60389.635040748 2024-03-20T15:14:27.520603+00:00 19994330.277670580894 27870000.000020902604 262864330.277687788010 1 60389.635052332 2024-03-20T15:14:28.521515+00:00 19994330.277583330870 27870000.000022124499 262864330.277601748705 1 60389.635063963 2024-03-20T15:14:29.526429+00:00 19994330.278212264180 27869999.999965239316 262864330.278173804283 1 60389.635075502 2024-03-20T15:14:30.523365+00:00 19994330.277797609568 27870000.000044446439 262864330.277838349342 1 60389.635087066 2024-03-20T15:14:31.522507+00:00 19994330.277769196779 27869999.999973744154 262864330.277739256620 1 60389.635098625 2024-03-20T15:14:32.521192+00:00 19994330.277869869024 27870000.000033214688 262864330.277899384499 1 60389.635110224 2024-03-20T15:14:33.523306+00:00 19994330.277637872845 27869999.999922670424 262864330.277556836605 1 60389.635121777 2024-03-20T15:14:34.521550+00:00 19994330.278198920190 27869999.999941535294 262864330.278136759996 1 60389.635133376 2024-03-20T15:14:35.523739+00:00 19994330.277535539120 27870000.000001765788 262864330.277533590794 1 60389.635144931 2024-03-20T15:14:36.522046+00:00 19994330.277842156589 27870000.000002507120 262864330.277840971947 1 60389.635156550 2024-03-20T15:14:37.525977+00:00 19994330.277621787041 27870000.000033676624 262864330.277651757002 1 60389.635168095 2024-03-20T15:14:38.523397+00:00 19994330.277786042541 27869999.999968528748 262864330.277750879526 1 60389.635179696 2024-03-20T15:14:39.525751+00:00 19994330.277938164771 27870000.000009380281 262864330.277943849564 1 60389.635191238 2024-03-20T15:14:40.522956+00:00 19994330.277888730168 27870000.000038575381 262864330.277923583984 1 60389.635202796 2024-03-20T15:14:41.521604+00:00 19994330.277784239501 27869999.999987777323 262864330.277768313885 1 60389.635214386 2024-03-20T15:14:42.522932+00:00 19994330.277830716223 27870000.000015191734 262864330.277842223644 1 60389.635225961 2024-03-20T15:14:43.523046+00:00 19994330.277838367969 27869999.999960534275 262864330.277795225382 1 60389.635237625 2024-03-20T15:14:44.530830+00:00 19994330.277695771307 27869999.999990984797 262864330.277683079243 1 60389.635249258 2024-03-20T15:14:45.535908+00:00 19994330.277916770428 27869999.999982792884 262864330.277895867825 1 60389.635260792 2024-03-20T15:14:46.532437+00:00 19994330.277743555605 27870000.000023823231 262864330.277763664722 1 60389.635272329 2024-03-20T15:14:47.529245+00:00 19994330.278072185814 27870000.000001516193 262864330.278070002794 1 60389.635283847 2024-03-20T15:14:48.524360+00:00 19994330.277634736151 27870000.000012490898 262864330.277643531561 1 60389.635295512 2024-03-20T15:14:49.532262+00:00 19994330.277827747166 27870000.000027693808 262864330.277851730585 1 60389.635307147 2024-03-20T15:14:50.537505+00:00 19994330.277648091316 27869999.999970346689 262864330.277614742517 1 60389.635318564 2024-03-20T15:14:51.523941+00:00 19994330.277920369059 27870000.000009696931 262864330.277926355600 1 60389.635330215 2024-03-20T15:14:52.530609+00:00 19994330.277902185917 27869999.999976977706 262864330.277875483036 1 60389.635341734 2024-03-20T15:14:53.525810+00:00 19994330.277744494379 27869999.999982602894 262864330.277723401785 1 60389.635353269 2024-03-20T15:14:54.522422+00:00 19994330.277848988771 27869999.999977644533 262864330.277822941542 1 60389.635364929 2024-03-20T15:14:55.529905+00:00 19994330.277910508215 27870000.000009529293 262864330.277916342020 1 60389.635376436 2024-03-20T15:14:56.524039+00:00 19994330.277799438685 27869999.999958805740 262864330.277754545212 1 60389.635388000 2024-03-20T15:14:57.523172+00:00 19994330.277979336679 27870000.000002916902 262864330.277978569269 1 60389.635399759 2024-03-20T15:14:58.539190+00:00 19994330.277920190245 27869999.999979414046 262864330.277895897627 1 60389.635411291 2024-03-20T15:14:59.535570+00:00 19994330.277912724763 27869999.999999690801 262864330.277908742428 1 60389.635422873 2024-03-20T15:15:00.536224+00:00 19994330.278109595180 27870000.000029951334 262864330.278135836124 1 60389.635434451 2024-03-20T15:15:01.536527+00:00 19994330.277629502118 27869999.999972596765 262864330.277598381042 1 60389.635446021 2024-03-20T15:15:02.536189+00:00 19994330.277947932482 27870000.000050820410 262864330.277995049953 1 60389.635457535 2024-03-20T15:15:03.531030+00:00 19994330.277600131929 27870000.000003382564 262864330.277599841356 1 60389.635469088 2024-03-20T15:15:04.529230+00:00 19994330.277895238250 27869999.999972868711 262864330.277864426374 1 60389.635480608 2024-03-20T15:15:05.524500+00:00 19994330.277891851962 27869999.999972902238 262864330.277861058712 1 60389.635492209 2024-03-20T15:15:06.526849+00:00 19994330.277710486203 27870000.000013101846 262864330.277719914913 1 60389.635503798 2024-03-20T15:15:07.528159+00:00 19994330.277774915099 27869999.999990958720 262864330.277762174606 1 60389.635515311 2024-03-20T15:15:08.522853+00:00 19994330.277840226889 27869999.999992027879 262864330.277828544378 1 60389.635526894 2024-03-20T15:15:09.523605+00:00 19994330.278020471334 27870000.000011835247 262864330.278028607368 1 60389.635538546 2024-03-20T15:15:10.530388+00:00 19994330.277942232788 27870000.000022303313 262864330.277960836887 1 60389.635550039 2024-03-20T15:15:11.523370+00:00 19994330.277620479465 27869999.999982498586 262864330.277599275112 1 60389.635561673 2024-03-20T15:15:12.528597+00:00 19994330.277763709426 27870000.000031657517 262864330.277791678905 1 60389.635573223 2024-03-20T15:15:13.526491+00:00 19994330.278069403023 27870000.000034183264 262864330.278099894524 1 60389.635584823 2024-03-20T15:15:14.528729+00:00 19994330.277558695525 27870000.000003110617 262864330.277558088303 1 60389.635596354 2024-03-20T15:15:15.524937+00:00 19994330.277986623347 27870000.000015392900 262864330.277998298407 1 60389.635607954 2024-03-20T15:15:16.527206+00:00 19994330.278075791895 27869999.999999210238 262864330.278071314096 1 60389.635619564 2024-03-20T15:15:17.530282+00:00 19994330.277969207615 27869999.999981608242 262864330.277947127819 1 60389.635631032 2024-03-20T15:15:18.521191+00:00 19994330.277880869806 27870000.000004891306 262864330.277882069349 1 60389.635642700 2024-03-20T15:15:19.529322+00:00 19994330.277732379735 27870000.000033061951 262864330.277761727571 1 60389.635654232 2024-03-20T15:15:20.525588+00:00 19994330.277865536511 27870000.000006441027 262864330.277868270874 1 60389.635665814 2024-03-20T15:15:21.526359+00:00 19994330.277777019888 27869999.999993350357 262864330.277766674757 1 60389.635677316 2024-03-20T15:15:22.520121+00:00 19994330.277971029282 27870000.000032950193 262864330.278000295162 1 60389.635688921 2024-03-20T15:15:23.522708+00:00 19994330.277666050941 27870000.000018391758 262864330.277680754662 1 60389.635700470 2024-03-20T15:15:24.520638+00:00 19994330.277739655226 27870000.000036563724 262864330.277772516012 1 60389.635712044 2024-03-20T15:15:25.520585+00:00 19994330.277908746153 27870000.000005844980 262864330.277910888195 1 60389.635723671 2024-03-20T15:15:26.525198+00:00 19994330.277903784066 27869999.999955166131 262864330.277855277061 1 60389.635735205 2024-03-20T15:15:27.521709+00:00 19994330.277883470058 27870000.000011216849 262864330.277890980244 1 60389.635746802 2024-03-20T15:15:28.523657+00:00 19994330.277738921344 27869999.999997630715 262864330.277732849121 1 60389.635758413 2024-03-20T15:15:29.526872+00:00 19994330.277785144746 27870000.000027023256 262864330.277808487415 1 60389.635769924 2024-03-20T15:15:30.521423+00:00 19994330.277925018221 27870000.000031486154 262864330.277952790260 1 60389.635781503 2024-03-20T15:15:31.521846+00:00 19994330.277878966182 27869999.999996040016 262864330.277871310711 1 60389.635793181 2024-03-20T15:15:32.530865+00:00 19994330.277749948204 27870000.000021409243 262864330.277767658234 1 60389.635804711 2024-03-20T15:15:33.527069+00:00 19994330.277869358659 27870000.000037118793 262864330.277902781963 1 60389.635816209 2024-03-20T15:15:34.520404+00:00 19994330.277932461351 27869999.999993748963 262864330.277922511101 1 60389.635827788 2024-03-20T15:15:35.520892+00:00 19994330.277554310858 27869999.999970406294 262864330.277521014214 1 60389.635839417 2024-03-20T15:15:36.525619+00:00 19994330.277903061360 27870000.000000078231 262864330.277899444103 1 60389.635850955 2024-03-20T15:15:37.522482+00:00 19994330.277874853462 27869999.999997019768 262864330.277868181467 1 60389.635862675 2024-03-20T15:15:38.535059+00:00 19994330.277826540172 27869999.999987259507 262864330.277810096741 1 60389.635874129 2024-03-20T15:15:39.524781+00:00 19994330.277630887926 27870000.000009000301 262864330.277636200190 1 60389.635885815 2024-03-20T15:15:40.534408+00:00 19994330.277898360044 27869999.999983947724 262864330.277878612280 1 60389.635897295 2024-03-20T15:15:41.526255+00:00 19994330.277939885855 27869999.999981436878 262864330.277917623520 1 60389.635908867 2024-03-20T15:15:42.526147+00:00 19994330.278045844287 27870000.000032115728 262864330.278074264526 1 60389.635920374 2024-03-20T15:15:43.520271+00:00 19994330.277713570744 27869999.999997559935 262864330.277707427740 1 60389.635931940 2024-03-20T15:15:44.519585+00:00 19994330.277918964624 27869999.999995935708 262864330.277911216021 1 60389.635943538 2024-03-20T15:15:45.521646+00:00 19994330.277613591403 27869999.999998994172 262864330.277608871460 1 60389.635955094 2024-03-20T15:15:46.520127+00:00 19994330.277866259217 27869999.999989137053 262864330.277851700783 1 60389.635966661 2024-03-20T15:15:47.519513+00:00 19994330.277880076319 27869999.999996181577 262864330.277872562408 1 60389.635978244 2024-03-20T15:15:48.520289+00:00 19994330.277720320970 27870000.000008817762 262864330.277725458145 1 60389.635989847 2024-03-20T15:15:49.522744+00:00 19994330.277853351086 27869999.999996103346 262864330.277845740318 1 60389.636001394 2024-03-20T15:15:50.520407+00:00 19994330.277879573405 27869999.999983191490 262864330.277859061956 1 60389.636012962 2024-03-20T15:15:51.519900+00:00 19994330.277955178171 27869999.999977584928 262864330.277929067612 1 60389.636024556 2024-03-20T15:15:52.521655+00:00 19994330.277783125639 27869999.999981455505 262864330.277760893106 1 60389.636036166 2024-03-20T15:15:53.524796+00:00 19994330.277981556952 27870000.000009529293 262864330.277987390757 1 60389.636047712 2024-03-20T15:15:54.522298+00:00 19994330.277654655278 27869999.999981146306 262864330.277632087469 1 60389.636059389 2024-03-20T15:15:55.531189+00:00 19994330.277772981673 27869999.999991368502 262864330.277760654688 1 60389.636070830 2024-03-20T15:15:56.519698+00:00 19994330.277847658843 27870000.000009186566 262864330.277853131294 1 60389.636082399 2024-03-20T15:15:57.519261+00:00 19994330.277840219438 27869999.999998807907 262864330.277835339308 1 60389.636094055 2024-03-20T15:15:58.526309+00:00 19994330.278000473976 27869999.999998893589 262864330.277995675802 1 60389.636105589 2024-03-20T15:15:59.522848+00:00 19994330.277843885124 27870000.000003390014 262864330.277843594551 1 60389.636117143 2024-03-20T15:16:00.521147+00:00 19994330.277997668833 27870000.000008635223 262864330.278002619743 1 60389.636128915 2024-03-20T15:16:01.538211+00:00 19994330.277581036091 27869999.999990168959 262864330.277567505836 1 60389.636140387 2024-03-20T15:16:02.529376+00:00 19994330.277827646583 27870000.000003654510 262864330.277827620506 1 60389.636151928 2024-03-20T15:16:03.526630+00:00 19994330.277933351696 27869999.999985482544 262864330.277915149927 1 60389.636163528 2024-03-20T15:16:04.528800+00:00 19994330.277892410755 27870000.000020023435 262864330.277908742428 1 60389.636175188 2024-03-20T15:16:05.536214+00:00 19994330.277831532061 27870000.000019721687 262864330.277847558260 1 60389.636186652 2024-03-20T15:16:06.526726+00:00 19994330.277635246515 27870000.000014614314 262864330.277646154165 1 60389.636198282 2024-03-20T15:16:07.531551+00:00 19994330.277764048427 27869999.999989055097 262864330.277749419212 1 60389.636209853 2024-03-20T15:16:08.531351+00:00 19994330.277968373150 27870000.000000182539 262864330.277964860201 1 60389.636221456 2024-03-20T15:16:09.533795+00:00 19994330.277965672314 27869999.999983191490 262864330.277945160866 1 60389.636233045 2024-03-20T15:16:10.535125+00:00 19994330.277687791735 27870000.000020980835 262864330.277705073357 1 60389.636244624 2024-03-20T15:16:11.535556+00:00 19994330.278014421463 27869999.999975729734 262864330.277986466885 1 60389.636256119 2024-03-20T15:16:12.528712+00:00 19994330.277886610478 27869999.999974481761 262864330.277857393026 1 60389.636267624 2024-03-20T15:16:13.522749+00:00 19994330.277624633163 27870000.000032417476 262864330.277653366327 1 60389.636279282 2024-03-20T15:16:14.529990+00:00 19994330.277730189264 27869999.999998349696 262864330.277724862099 1 60389.636291025 2024-03-20T15:16:15.544547+00:00 19994330.277940057218 27870000.000013530254 262864330.277949899435 1 60389.636302405 2024-03-20T15:16:16.527798+00:00 19994330.277894522995 27869999.999997273088 262864330.277888089418 1 60389.636314025 2024-03-20T15:16:17.531785+00:00 19994330.277879856527 27869999.999998610467 262864330.277874767780 1 60389.636325504 2024-03-20T15:16:18.523560+00:00 19994330.277626410127 27870000.000033434480 262864330.277656137943 1 60389.636337049 2024-03-20T15:16:19.521036+00:00 19994330.277932334691 27870000.000018458813 262864330.277947098017 1 60389.636348794 2024-03-20T15:16:20.535801+00:00 19994330.277954895049 27869999.999965939671 262864330.277917146683 1 60389.636360213 2024-03-20T15:16:21.522389+00:00 19994330.277823749930 27869999.999994508922 262864330.277814567089 1 60389.636371774 2024-03-20T15:16:22.521241+00:00 19994330.277783516794 27869999.999987408519 262864330.277767241001 1 60389.636383383 2024-03-20T15:16:23.524256+00:00 19994330.277942992747 27869999.999988812953 262864330.277928113937 1 60389.636395036 2024-03-20T15:16:24.531128+00:00 19994330.277846526355 27869999.999971576035 262864330.277814388275 1 60389.636406548 2024-03-20T15:16:25.525740+00:00 19994330.277881667018 27869999.999998312443 262864330.277876257896 1 60389.636418140 2024-03-20T15:16:26.527360+00:00 19994330.277814950794 27869999.999980945140 262864330.277792215347 1 60389.636429691 2024-03-20T15:16:27.525257+00:00 19994330.277655340731 27869999.999982222915 262864330.277633875608 1 60389.636441300 2024-03-20T15:16:28.528278+00:00 19994330.277783080935 27869999.999964300543 262864330.277743697166 1 60389.636452823 2024-03-20T15:16:29.523901+00:00 19994330.278053723276 27869999.999976292253 262864330.278026312590 1 60389.636464381 2024-03-20T15:16:30.522484+00:00 19994330.277909841388 27870000.000000461936 262864330.277906626463 1 60389.636475970 2024-03-20T15:16:31.523775+00:00 19994330.277737200260 27869999.999985009432 262864330.277718514204 1 60389.636487548 2024-03-20T15:16:32.524149+00:00 19994330.277827136219 27869999.999992977828 262864330.277816414833 1 60389.636499148 2024-03-20T15:16:33.526385+00:00 19994330.277653656900 27870000.000001881272 262864330.277651846409 1 60389.636510714 2024-03-20T15:16:34.525737+00:00 19994330.277777649462 27870000.000014703721 262864330.277788639069 1 60389.636522268 2024-03-20T15:16:35.523956+00:00 19994330.277999438345 27869999.999979723245 262864330.277975469828 1 60389.636533924 2024-03-20T15:16:36.531023+00:00 19994330.277713131160 27870000.000028375536 262864330.277737796307 1 60389.636545446 2024-03-20T15:16:37.526501+00:00 19994330.278047572821 27869999.999998491257 262864330.278042346239 1 60389.636557204 2024-03-20T15:16:38.542384+00:00 19994330.277533486485 27869999.999970532954 262864330.277500331402 1 60389.636568687 2024-03-20T15:16:39.534533+00:00 19994330.277924589813 27870000.000064868480 262864330.277985781431 1 60389.636580156 2024-03-20T15:16:40.525463+00:00 19994330.277908995748 27870000.000025115907 262864330.277930438519 1 60389.636591725 2024-03-20T15:16:41.525040+00:00 19994330.277675047517 27869999.999958228320 262864330.277629554272 1 60389.636603326 2024-03-20T15:16:42.527316+00:00 19994330.277869001031 27870000.000005412847 262864330.277870714664 1 60389.636614841 2024-03-20T15:16:43.522274+00:00 19994330.277965404093 27870000.000003959984 262864330.277965664864 1 60389.636626419 2024-03-20T15:16:44.522598+00:00 19994330.277739025652 27869999.999987516552 262864330.277722835541 1 60389.636638024 2024-03-20T15:16:45.525294+00:00 19994330.278125144541 27870000.000012330711 262864330.278133779764 1 60389.636649591 2024-03-20T15:16:46.524675+00:00 19994330.277974538505 27869999.999992273748 262864330.277963131666 1 60389.636661128 2024-03-20T15:16:47.521480+00:00 19994330.277573581785 27870000.000054609030 262864330.277624487877 1 60389.636672693 2024-03-20T15:16:48.520665+00:00 19994330.277901101857 27870000.000015739352 262864330.277913153172 1 60389.636684267 2024-03-20T15:16:49.520636+00:00 19994330.277868892998 27870000.000016901642 262864330.277882099152 1 60389.636695838 2024-03-20T15:16:50.520394+00:00 19994330.277761053294 27870000.000007953495 262864330.277765303850 1 60389.636707420 2024-03-20T15:16:51.521086+00:00 19994330.277601111680 27869999.999975837767 262864330.277573257685 1 60389.636718983 2024-03-20T15:16:52.520165+00:00 19994330.277852684259 27870000.000032879412 262864330.277881860733 1 60389.636730572 2024-03-20T15:16:53.521447+00:00 19994330.277989540249 27869999.999990213662 262864330.277976065874 1 60389.636742166 2024-03-20T15:16:54.523168+00:00 19994330.277743577957 27869999.999966744334 262864330.277706623077 1 60389.636753774 2024-03-20T15:16:55.526049+00:00 19994330.277738567442 27869999.999940749258 262864330.277675628662 1 60389.636765309 2024-03-20T15:16:56.522689+00:00 19994330.277905803174 27870000.000033713877 262864330.277935802937 1 60389.636776886 2024-03-20T15:16:57.522924+00:00 19994330.277977950871 27870000.000047363341 262864330.278021603823 1 60389.636788432 2024-03-20T15:16:58.520535+00:00 19994330.277844227850 27869999.999998588115 262864330.277839124203 1 60389.636800012 2024-03-20T15:16:59.521027+00:00 19994330.277655482292 27870000.000018846244 262864330.277670621872 1 60389.636811587 2024-03-20T15:17:00.521080+00:00 19994330.278067499399 27869999.999997019768 262864330.278060823679 1 60389.636823272 2024-03-20T15:17:01.530716+00:00 19994330.277891919017 27870000.000009950250 262864330.277898192406 1 60389.636834772 2024-03-20T15:17:02.524307+00:00 19994330.277816683054 27870000.000008184463 262864330.277821183205 1 60389.636846319 2024-03-20T15:17:03.521938+00:00 19994330.277851790190 27869999.999992411584 262864330.277840495110 1 60389.636857891 2024-03-20T15:17:04.521734+00:00 19994330.278100609779 27870000.000022094697 262864330.278118997812 1 60389.636869520 2024-03-20T15:17:05.526574+00:00 19994330.277800351381 27869999.999886821955 262864330.277683466673 1 60389.636881053 2024-03-20T15:17:06.523023+00:00 19994330.277846142650 27869999.999983828515 262864330.277826249599 1 60389.636892613 2024-03-20T15:17:07.521752+00:00 19994330.277581900358 27870000.000016309321 262864330.277594506741 1 60389.636904206 2024-03-20T15:17:08.523380+00:00 19994330.277870059013 27870000.000022653490 262864330.277889013290 1 60389.636915755 2024-03-20T15:17:09.521219+00:00 19994330.277842324227 27870000.000023014843 262864330.277861624956 1 60389.636927309 2024-03-20T15:17:10.519439+00:00 19994330.277748022228 27870000.000026557595 262864330.277770876884 1 60389.636938887 2024-03-20T15:17:11.519799+00:00 19994330.277999117970 27869999.999986406416 262864330.277981817722 1 60389.636950504 2024-03-20T15:17:12.523556+00:00 19994330.277805536985 27869999.999980114400 262864330.277781963348 1 60389.636962047 2024-03-20T15:17:13.520869+00:00 19994330.277844190598 27870000.000020775944 262864330.277861267328 1 60389.636973656 2024-03-20T15:17:14.523877+00:00 19994330.277922000736 27870000.000002544373 262864330.277920842171 1 60389.636985209 2024-03-20T15:17:15.522079+00:00 19994330.277892008424 27869999.999970715493 262864330.277859032154 1 60389.636996802 2024-03-20T15:17:16.523671+00:00 19994330.278064284474 27869999.999990247190 262864330.278050839901 1 60389.637008402 2024-03-20T15:17:17.525891+00:00 19994330.277775432914 27869999.999994523823 262864330.277766257524 1 60389.637019908 2024-03-20T15:17:18.520014+00:00 19994330.277820941061 27870000.000049483031 262864330.277866721153 1 60389.637031541 2024-03-20T15:17:19.525126+00:00 19994330.277781601995 27870000.000002130866 262864330.277780056000 1 60389.637043098 2024-03-20T15:17:20.523673+00:00 19994330.278162240982 27869999.999961964786 262864330.278120517731 1 60389.637054625 2024-03-20T15:17:21.519579+00:00 19994330.277600232512 27870000.000001821667 262864330.277598351240 1 60389.637066189 2024-03-20T15:17:22.518758+00:00 19994330.277744133025 27870000.000003401190 262864330.277743846178 1 60389.637077781 2024-03-20T15:17:23.520266+00:00 19994330.277807734907 27869999.999975461513 262864330.277779519558 1 60389.637089365 2024-03-20T15:17:24.521103+00:00 19994330.277869421989 27870000.000015031546 262864330.277880758047 1 60389.637100942 2024-03-20T15:17:25.521411+00:00 19994330.277679696679 27869999.999992005527 262864330.277667999268 1 60389.637112502 2024-03-20T15:17:26.520161+00:00 19994330.278056923300 27869999.999986749142 262864330.278039962053 1 60389.637124101 2024-03-20T15:17:27.522317+00:00 19994330.277728952467 27869999.999995749444 262864330.277720987797 1 60389.637135666 2024-03-20T15:17:28.521525+00:00 19994330.277742948383 27869999.999999467283 262864330.277738720179 1 60389.637147233 2024-03-20T15:17:29.520961+00:00 19994330.277879592031 27870000.000014599413 262864330.277890503407 1 60389.637158831 2024-03-20T15:17:30.522977+00:00 19994330.277805782855 27870000.000052325428 262864330.277854412794 1 60389.637170450 2024-03-20T15:17:31.526856+00:00 19994330.278102405369 27869999.999979402870 262864330.278078109026 1 60389.637181996 2024-03-20T15:17:32.524431+00:00 19994330.277615580708 27870000.000017665327 262864330.277629554272 1 60389.637193543 2024-03-20T15:17:33.522107+00:00 19994330.277725078166 27870000.000033393502 262864330.277754753828 1 60389.637205137 2024-03-20T15:17:34.523861+00:00 19994330.277805358171 27870000.000024169683 262864330.277825832367 1 60389.637216676 2024-03-20T15:17:35.520798+00:00 19994330.277719572186 27870000.000028330833 262864330.277744233608 1 60389.637228278 2024-03-20T15:17:36.523245+00:00 19994330.277624368668 27869999.999985691160 262864330.277606368065 1 60389.637239834 2024-03-20T15:17:37.521650+00:00 19994330.278063591570 27870000.000023975968 262864330.278083860874 1 60389.637251411 2024-03-20T15:17:38.521862+00:00 19994330.277942724526 27869999.999976288527 262864330.277915298939 1 60389.637262953 2024-03-20T15:17:39.519156+00:00 19994330.278022605926 27870000.000022493303 262864330.278041422367 1 60389.637274554 2024-03-20T15:17:40.521517+00:00 19994330.277649387717 27870000.000032722950 262864330.277678430080 1 60389.637286111 2024-03-20T15:17:41.520005+00:00 19994330.277809206396 27869999.999998625368 262864330.277804136276 1 60389.637297692 2024-03-20T15:17:42.520594+00:00 19994330.278021425009 27870000.000023148954 262864330.278040885925 1 60389.637309264 2024-03-20T15:17:43.520461+00:00 19994330.278032585979 27870000.000018928200 262864330.278047800064 1 60389.637320840 2024-03-20T15:17:44.520570+00:00 19994330.277923077345 27869999.999999612570 262864330.277918994427 1 60389.637332500 2024-03-20T15:17:45.527992+00:00 19994330.277999315411 27869999.999987423420 262864330.277983039618 1 60389.637343992 2024-03-20T15:17:46.520911+00:00 19994330.277832202613 27870000.000008221716 262864330.277836740017 1 60389.637355590 2024-03-20T15:17:47.523003+00:00 19994330.277824129909 27869999.999966379255 262864330.277786821127 1 60389.637367135 2024-03-20T15:17:48.520455+00:00 19994330.277714155614 27869999.999986331910 262864330.277696788311 1 60389.637378717 2024-03-20T15:17:49.521123+00:00 19994330.277827188373 27869999.999993003905 262864330.277816474438 1 60389.637390289 2024-03-20T15:17:50.520917+00:00 19994330.277802422643 27869999.999985199422 262864330.277783930302 1 60389.637401876 2024-03-20T15:17:51.522088+00:00 19994330.277860831469 27869999.999997701496 262864330.277854830027 1 60389.637413464 2024-03-20T15:17:52.523250+00:00 19994330.277910150588 27870000.000020861626 262864330.277927309275 1 60389.637425011 2024-03-20T15:17:53.520973+00:00 19994330.277731694281 27870000.000013403594 262864330.277741402388 1 60389.637436617 2024-03-20T15:17:54.523742+00:00 19994330.277728598565 27870000.000018175691 262864330.277743071318 1 60389.637448183 2024-03-20T15:17:55.522981+00:00 19994330.278059389442 27870000.000030647963 262864330.278086334467 1 60389.637459786 2024-03-20T15:17:56.525499+00:00 19994330.277683258057 27869999.999962382019 262864330.277641952038 1 60389.637471391 2024-03-20T15:17:57.528176+00:00 19994330.278085116297 27870000.000046059489 262864330.278127491474 1 60389.637482889 2024-03-20T15:17:58.521586+00:00 19994330.277573533356 27869999.999973692000 262864330.277543514967 1 60389.637494502 2024-03-20T15:17:59.524978+00:00 19994330.277477741241 27870000.000008326024 262864330.277482360601 1 60389.637506040 2024-03-20T15:18:00.521851+00:00 19994330.278007566929 27870000.000009208918 262864330.278013080359 1 60389.637517792 2024-03-20T15:18:01.537246+00:00 19994330.277712650597 27870000.000006422400 262864330.277715384960 1 60389.637529265 2024-03-20T15:18:02.528463+00:00 19994330.277852192521 27870000.000012513250 262864330.277860999107 1 60389.637540833 2024-03-20T15:18:03.527975+00:00 19994330.277854286134 27869999.999979395419 262864330.277830004692 1 60389.637552384 2024-03-20T15:18:04.525955+00:00 19994330.277849152684 27870000.000017929822 262864330.277863383293 1 60389.637564021 2024-03-20T15:18:05.531398+00:00 19994330.277897231281 27870000.000039480627 262864330.277933031321 1 60389.637575528 2024-03-20T15:18:06.525604+00:00 19994330.277686133981 27869999.999948989600 262864330.277631402016 1 60389.637587161 2024-03-20T15:18:07.530694+00:00 19994330.277791608125 27869999.999969955534 262864330.277757883072 1 60389.637598674 2024-03-20T15:18:08.525409+00:00 19994330.277993176132 27869999.999971941113 262864330.277961403131 1 60389.637610304 2024-03-20T15:18:09.530263+00:00 19994330.277687605470 27869999.999988991767 262864330.277672916651 1 60389.637621881 2024-03-20T15:18:10.530506+00:00 19994330.277939841151 27869999.999959383160 262864330.277895510197 1 60389.637633535 2024-03-20T15:18:11.537428+00:00 19994330.277793914080 27869999.999997016042 262864330.277787238359 1 60389.637644973 2024-03-20T15:18:12.525667+00:00 19994330.277680061758 27869999.999968599528 262864330.277644962072 1 60389.637656604 2024-03-20T15:18:13.530634+00:00 19994330.278124000877 27869999.999981854111 262864330.278102159500 1 60389.637668270 2024-03-20T15:18:14.538478+00:00 19994330.277686756104 27870000.000002089888 262864330.277685135603 1 60389.637679650 2024-03-20T15:18:15.521710+00:00 19994330.277860842645 27869999.999963793904 262864330.277820944786 1 60389.637691316 2024-03-20T15:18:16.529743+00:00 19994330.277775693685 27869999.999986499548 262864330.277758508921 1 60389.637702834 2024-03-20T15:18:17.524854+00:00 19994330.277917016298 27870000.000025793910 262864330.277939140797 1 60389.637714415 2024-03-20T15:18:18.525468+00:00 19994330.277653332800 27869999.999980531633 262864330.277630180120 1 60389.637725955 2024-03-20T15:18:19.522495+00:00 19994330.277811378241 27869999.999982167035 262864330.277789860964 1 60389.637737681 2024-03-20T15:18:20.535621+00:00 19994330.278041027486 27870000.000001527369 262864330.278038859367 1 60389.637749221 2024-03-20T15:18:21.532660+00:00 19994330.277704235166 27869999.999959882349 262864330.277660429478 1 60389.637760690 2024-03-20T15:18:22.523657+00:00 19994330.277756191790 27870000.000016760081 262864330.277769237757 1 60389.637772286 2024-03-20T15:18:23.525515+00:00 19994330.277727205306 27870000.000003740191 262864330.277727276087 1 60389.637783812 2024-03-20T15:18:24.521375+00:00 19994330.277963876724 27870000.000028274953 262864330.277988463640 1 60389.637795446 2024-03-20T15:18:25.526540+00:00 19994330.277888599783 27870000.000026416034 262864330.277911305428 1 60389.637807055 2024-03-20T15:18:26.529534+00:00 19994330.277762178332 27870000.000023853034 262864330.277782320976 1 60389.637818577 2024-03-20T15:18:27.525036+00:00 19994330.277811713517 27870000.000017713755 262864330.277825713158 1 60389.637830508 2024-03-20T15:18:28.555941+00:00 19994330.277901686728 27869999.999980915338 262864330.277878910303 1 60389.637842111 2024-03-20T15:18:29.558361+00:00 19994330.277835730463 27869999.999991729856 262864330.277823746204 1 60389.637853319 2024-03-20T15:18:30.526778+00:00 19994330.277922183275 27870000.000018600374 262864330.277937084436 1 60389.637864871 2024-03-20T15:18:31.524875+00:00 19994330.277923166752 27869999.999960750341 262864330.277880221605 1 60389.637876440 2024-03-20T15:18:32.524431+00:00 19994330.277754377574 27869999.999979093671 262864330.277729749680 1 60389.637887999 2024-03-20T15:18:33.523150+00:00 19994330.278082072735 27870000.000015366822 262864330.278093755245 1 60389.637899579 2024-03-20T15:18:34.523692+00:00 19994330.277912449092 27869999.999993398786 262864330.277902126312 1 60389.637911142 2024-03-20T15:18:35.522639+00:00 19994330.277736641467 27869999.999995224178 262864330.277728170156 1 60389.637922686 2024-03-20T15:18:36.520011+00:00 19994330.277848631144 27869999.999984268099 262864330.277829200029 1 60389.637934318 2024-03-20T15:18:37.525056+00:00 19994330.277837231755 27870000.000027485192 262864330.277860999107 1 60389.637945849 2024-03-20T15:18:38.521347+00:00 19994330.277803041041 27870000.000023808330 262864330.277823150158 1 60389.637957420 2024-03-20T15:18:39.521055+00:00 19994330.277835413814 27869999.999973073602 262864330.277804791927 1 60389.637969088 2024-03-20T15:18:40.529209+00:00 19994330.277730356902 27869999.999970659614 262864330.277697324753 1 60389.637980638 2024-03-20T15:18:41.527107+00:00 19994330.277938835323 27870000.000016946346 262864330.277952104807 1 60389.637992187 2024-03-20T15:18:42.524947+00:00 19994330.277689222246 27869999.999978285283 262864330.277663797140 1 60389.638003745 2024-03-20T15:18:43.523548+00:00 19994330.277986627072 27870000.000023309141 262864330.278006225824 1 60389.638015348 2024-03-20T15:18:44.526107+00:00 19994330.277894955128 27870000.000005155802 262864330.277896404266 1 60389.638026884 2024-03-20T15:18:45.522747+00:00 19994330.278008069843 27869999.999990794808 262864330.277995169163 1 60389.638038454 2024-03-20T15:18:46.522430+00:00 19994330.277717441320 27870000.000020205975 262864330.277733951807 1 60389.638050300 2024-03-20T15:18:47.545944+00:00 19994330.277754008770 27870000.000013284385 262864330.277763605118 1 60389.638061662 2024-03-20T15:18:48.527562+00:00 19994330.278013471514 27870000.000017907470 262864330.278027683496 1 60389.638073388 2024-03-20T15:18:49.540669+00:00 19994330.277837380767 27870000.000049550086 262864330.277883231640 1 60389.638084790 2024-03-20T15:18:50.525854+00:00 19994330.277795944363 27869999.999991808087 262864330.277784049511 1 60389.638096385 2024-03-20T15:18:51.527662+00:00 19994330.277789674699 27870000.000005874783 262864330.277791857719 1 60389.638108044 2024-03-20T15:18:52.535026+00:00 19994330.277644537389 27870000.000001683831 262864330.277642518282 1 60389.638119555 2024-03-20T15:18:53.529522+00:00 19994330.277991820127 27870000.000003725290 262864330.277991861105 1 60389.638131168 2024-03-20T15:18:54.532873+00:00 19994330.278000596911 27869999.999990407377 262864330.277987301350 1 60389.638142847 2024-03-20T15:18:55.542038+00:00 19994330.277626883239 27869999.999996561557 262864330.277619749308 1 60389.638154341 2024-03-20T15:18:56.535086+00:00 19994330.277745228261 27870000.000028245151 262864330.277769774199 1 60389.638165901 2024-03-20T15:18:57.533879+00:00 19994330.278004113585 27870000.000043641776 262864330.278044044971 1 60389.638177408 2024-03-20T15:18:58.528089+00:00 19994330.277748104185 27870000.000030297786 262864330.277774721384 1 60389.638188932 2024-03-20T15:18:59.523696+00:00 19994330.277898635715 27869999.999984648079 262864330.277879595757 1 60389.638200484 2024-03-20T15:19:00.521805+00:00 19994330.278170615435 27869999.999987393618 262864330.278154313564 1 60389.638212047 2024-03-20T15:19:01.520816+00:00 19994330.277766734362 27870000.000015042722 262864330.277778089046 1 60389.638223628 2024-03-20T15:19:02.521430+00:00 19994330.277942769229 27869999.999964114279 262864330.277903199196 1 60389.638235194 2024-03-20T15:19:03.520742+00:00 19994330.277765844017 27869999.999998137355 262864330.277760297060 1 60389.638246765 2024-03-20T15:19:04.520539+00:00 19994330.277946267277 27870000.000005859882 262864330.277948439121 1 60389.638258339 2024-03-20T15:19:05.520522+00:00 19994330.277597025037 27869999.999983333051 262864330.277576684952 1 60389.638269921 2024-03-20T15:19:06.521141+00:00 19994330.277825307101 27869999.999923899770 262864330.277745485306 1 60389.638281499 2024-03-20T15:19:07.521510+00:00 19994330.277824304998 27869999.999946448952 262864330.277767062187 1 60389.638293086 2024-03-20T15:19:08.522626+00:00 19994330.277938872576 27869999.999980360270 262864330.277915537357 1 60389.638304674 2024-03-20T15:19:09.523802+00:00 19994330.278150871396 27869999.999986033887 262864330.278133213520 1 60389.638316235 2024-03-20T15:19:10.522713+00:00 19994330.277821447700 27870000.000004567206 262864330.277822315693 1 60389.638327795 2024-03-20T15:19:11.521493+00:00 19994330.277889709920 27870000.000029414892 262864330.277915418148 1 60389.638339407 2024-03-20T15:19:12.524783+00:00 19994330.277846351266 27870000.000013470650 262864330.277856111526 1 60389.638351001 2024-03-20T15:19:13.526457+00:00 19994330.277925599366 27869999.999986954033 262864330.277908861637 1 60389.638362711 2024-03-20T15:19:14.538215+00:00 19994330.277882602066 27870000.000004466623 262864330.277883380651 1 60389.638374175 2024-03-20T15:19:15.528708+00:00 19994330.277960550040 27869999.999968014657 262864330.277924865484 1 60389.638385764 2024-03-20T15:19:16.530021+00:00 19994330.277850080281 27870000.000001087785 262864330.277847468853 1 60389.638397451 2024-03-20T15:19:17.539782+00:00 19994330.277692317963 27869999.999983184040 262864330.277671813965 1 60389.638408931 2024-03-20T15:19:18.531636+00:00 19994330.277761559933 27870000.000018063933 262864330.277775913477 1 60389.638420480 2024-03-20T15:19:19.529475+00:00 19994330.277900420129 27869999.999974735081 262864330.277871459723 1 60389.638432027 2024-03-20T15:19:20.527126+00:00 19994330.277700502425 27870000.000049907714 262864330.277746737003 1 60389.638443702 2024-03-20T15:19:21.535834+00:00 19994330.278114881366 27870000.000004068017 262864330.278115242720 1 60389.638455372 2024-03-20T15:19:22.544143+00:00 19994330.277733944356 27870000.000003818423 262864330.277734071016 1 60389.638466753 2024-03-20T15:19:23.527482+00:00 19994330.278083905578 27869999.999988105148 262864330.278068304062 1 60389.638478361 2024-03-20T15:19:24.530394+00:00 19994330.277718711644 27870000.000016905367 262864330.277731925249 1 60389.638489913 2024-03-20T15:19:25.528451+00:00 19994330.277929086238 27870000.000004921108 262864330.277930319309 1 60389.638501533 2024-03-20T15:19:26.532483+00:00 19994330.277914360166 27869999.999954637140 262864330.277865290642 1 60389.638513077 2024-03-20T15:19:27.529868+00:00 19994330.277998756617 27869999.999999996275 262864330.277995049953 1 60389.638524612 2024-03-20T15:19:28.526468+00:00 19994330.277682319283 27870000.000011820346 262864330.277690470219 1 60389.638536196 2024-03-20T15:19:29.527343+00:00 19994330.278049830347 27870000.000030860305 262864330.278077006340 1 60389.638547829 2024-03-20T15:19:30.532476+00:00 19994330.277958031744 27870000.000030960888 262864330.277985304594 1 60389.638559388 2024-03-20T15:19:31.531168+00:00 19994330.277540896088 27870000.000011239201 262864330.277548432350 1 60389.638570891 2024-03-20T15:19:32.525007+00:00 19994330.278061918914 27869999.999978888780 262864330.278037130833 1 60389.638582597 2024-03-20T15:19:33.536412+00:00 19994330.277836132795 27870000.000025622547 262864330.277858078480 1 60389.638594066 2024-03-20T15:19:34.527303+00:00 19994330.278007395566 27870000.000026438385 262864330.278030127287 1 60389.638605640 2024-03-20T15:19:35.527321+00:00 19994330.277847241610 27869999.999983288348 262864330.277826815844 1 60389.638617295 2024-03-20T15:19:36.534252+00:00 19994330.278013076633 27869999.999996434897 262864330.278005808592 1 60389.638628737 2024-03-20T15:19:37.522874+00:00 19994330.277835216373 27870000.000019568950 262864330.277851104736 1 60389.638640371 2024-03-20T15:19:38.528040+00:00 19994330.277869522572 27870000.000022996217 262864330.277888834476 1 60389.638651980 2024-03-20T15:19:39.531063+00:00 19994330.278007060289 27870000.000018682331 262864330.278022050858 1 60389.638663571 2024-03-20T15:19:40.532528+00:00 19994330.278108451515 27869999.999989308417 262864330.278094053268 1 60389.638675139 2024-03-20T15:19:41.532004+00:00 19994330.277536720037 27870000.000020816922 262864330.277553826571 1 60389.638686646 2024-03-20T15:19:42.526223+00:00 19994330.277877569199 27869999.999997843057 262864330.277871727943 1 60389.638698227 2024-03-20T15:19:43.526848+00:00 19994330.277875367552 27869999.999980323017 262864330.277851998806 1 60389.638709947 2024-03-20T15:19:44.539358+00:00 19994330.277872253209 27869999.999973457307 262864330.277842015028 1 60389.638721424 2024-03-20T15:19:45.531048+00:00 19994330.277877606452 27869999.999989811331 262864330.277863711119 1 60389.638733053 2024-03-20T15:19:46.535755+00:00 19994330.277762409300 27869999.999989792705 262864330.277748525143 1 60389.638744550 2024-03-20T15:19:47.529113+00:00 19994330.277814436704 27869999.999973669648 262864330.277784407139 1 60389.638756307 2024-03-20T15:19:48.544960+00:00 19994330.277940571308 27870000.000002749264 262864330.277939617634 1 60389.638767689 2024-03-20T15:19:49.528298+00:00 19994330.277743514627 27869999.999959904701 262864330.277699738741 1 60389.638779305 2024-03-20T15:19:50.531978+00:00 19994330.277984291315 27870000.000012576580 262864330.277993172407 1 60389.638790842 2024-03-20T15:19:51.528721+00:00 19994330.277822524309 27869999.999988954514 262864330.277807772160 1 60389.638802467 2024-03-20T15:19:52.533171+00:00 19994330.277812421322 27869999.999991349876 262864330.277800083160 1 60389.638813961 2024-03-20T15:19:53.526247+00:00 19994330.278163582087 27870000.000037826598 262864330.278197705746 1 60389.638825510 2024-03-20T15:19:54.524058+00:00 19994330.277737557888 27869999.999993890524 262864330.277727752924 1 60389.638837129 2024-03-20T15:19:55.527970+00:00 19994330.277759347111 27870000.000015866011 262864330.277771502733 1 60389.638848678 2024-03-20T15:19:56.525786+00:00 19994330.277758043259 27869999.999982796609 262864330.277737140656 1 60389.638860311 2024-03-20T15:19:57.530901+00:00 19994330.277775127441 27869999.999984946102 262864330.277756392956 1 60389.638871877 2024-03-20T15:19:58.530186+00:00 19994330.277922082692 27869999.999979972839 262864330.277898371220 1 60389.638883458 2024-03-20T15:19:59.530831+00:00 19994330.278024859726 27869999.999945949763 262864330.277967095375 1 60389.638895017 2024-03-20T15:20:00.529469+00:00 19994330.277842074633 27869999.999997343868 262864330.277835726738 1 60389.638906486 2024-03-20T15:20:01.520437+00:00 19994330.277841966599 27870000.000015769154 262864330.277854025364 1 60389.638918178 2024-03-20T15:20:02.530570+00:00 19994330.277799949050 27870000.000042021275 262864330.277838289738 1 60389.638929728 2024-03-20T15:20:03.528525+00:00 19994330.277774248272 27870000.000004954636 262864330.277775496244 1 60389.638941294 2024-03-20T15:20:04.527775+00:00 19994330.277802456170 27870000.000005505979 262864330.277804285288 1 60389.638952834 2024-03-20T15:20:05.524819+00:00 19994330.277894876897 27869999.999978248030 262864330.277869433165 1 60389.638964431 2024-03-20T15:20:06.526828+00:00 19994330.277752749622 27870000.000003479421 262864330.277752548456 1 60389.638976024 2024-03-20T15:20:07.528417+00:00 19994330.277743525803 27869999.999956075102 262864330.277695894241 1 60389.638987658 2024-03-20T15:20:08.533606+00:00 19994330.277939505875 27869999.999999634922 262864330.277935445309 1 60389.638999136 2024-03-20T15:20:09.525376+00:00 19994330.277875442058 27869999.999994214624 262864330.277865976095 1 60389.639010722 2024-03-20T15:20:10.526363+00:00 19994330.277866736054 27869999.999949317425 262864330.277812361717 1 60389.639022254 2024-03-20T15:20:11.522778+00:00 19994330.277743853629 27870000.000011619180 262864330.277751773596 1 60389.639033825 2024-03-20T15:20:12.522513+00:00 19994330.277940452099 27870000.000039670616 262864330.277976423502 1 60389.639045480 2024-03-20T15:20:13.529423+00:00 19994330.277922090143 27870000.000005412847 262864330.277923822403 1 60389.639057034 2024-03-20T15:20:14.527753+00:00 19994330.277928024530 27869999.999987982213 262864330.277912318707 1 60389.639068559 2024-03-20T15:20:15.523507+00:00 19994330.277849253267 27870000.000004306436 262864330.277849853039 1 60389.639080179 2024-03-20T15:20:16.527513+00:00 19994330.277760446072 27870000.000008668751 262864330.277765423059 1 60389.639091699 2024-03-20T15:20:17.522851+00:00 19994330.277642410249 27869999.999955520034 262864330.277594238520 1 60389.639103348 2024-03-20T15:20:18.529267+00:00 19994330.278186928481 27869999.999995175749 262864330.278178393841 1 60389.639114877 2024-03-20T15:20:19.525379+00:00 19994330.277891125530 27869999.999970577657 262864330.277858018875 1 60389.639126435 2024-03-20T15:20:20.524026+00:00 19994330.277831293643 27869999.999991256744 262864330.277818858624 1 60389.639137995 2024-03-20T15:20:21.522807+00:00 19994330.277698330581 27869999.999966651201 262864330.277661293745 1 60389.639149584 2024-03-20T15:20:22.524079+00:00 19994330.277645781636 27869999.999996777624 262864330.277638852596 1 60389.639161146 2024-03-20T15:20:23.523025+00:00 19994330.278118863702 27869999.999975062907 262864330.278090238571 1 60389.639172686 2024-03-20T15:20:24.520096+00:00 19994330.277756828815 27869999.999994851649 262864330.277747988701 1 60389.639184312 2024-03-20T15:20:25.524598+00:00 19994330.277638625354 27870000.000048700720 262864330.277683615685 1 60389.639195981 2024-03-20T15:20:26.532702+00:00 19994330.278082195669 27870000.000054493546 262864330.278132975101 1 60389.639207434 2024-03-20T15:20:27.522342+00:00 19994330.277946833521 27870000.000012844801 262864330.277955979109 1 60389.639218989 2024-03-20T15:20:28.520631+00:00 19994330.277587544173 27869999.999987445772 262864330.277571290731 1 60389.639230575 2024-03-20T15:20:29.521690+00:00 19994330.278065811843 27869999.999976407737 262864330.278038501740 1 60389.639242141 2024-03-20T15:20:30.520991+00:00 19994330.277806274593 27869999.999985378236 262864330.277787953615 1 60389.639253702 2024-03-20T15:20:31.519807+00:00 19994330.277883164585 27870000.000005342066 262864330.277884811163 1 60389.639265296 2024-03-20T15:20:32.521538+00:00 19994330.277814649045 27869999.999946732074 262864330.277757704258 1 60389.639276858 2024-03-20T15:20:33.520533+00:00 19994330.278000190854 27869999.999967601150 262864330.277964115143 1 60389.639288429 2024-03-20T15:20:34.520254+00:00 19994330.277735915035 27869999.999980237335 262864330.277712464333 1 60389.639300109 2024-03-20T15:20:35.529448+00:00 19994330.277988642454 27870000.000006485730 262864330.277991443872 1 60389.639311587 2024-03-20T15:20:36.521057+00:00 19994330.277785904706 27870000.000055029988 262864330.277837216854 1 60389.639323216 2024-03-20T15:20:37.525857+00:00 19994330.277873836458 27870000.000000555068 262864330.277870714664 1 60389.639334783 2024-03-20T15:20:38.525236+00:00 19994330.277928285301 27870000.000017065555 262864330.277941673994 1 60389.639346599 2024-03-20T15:20:39.546115+00:00 19994330.277952205390 27870000.000026479363 262864330.277974963188 1 60389.639357886 2024-03-20T15:20:40.521339+00:00 19994330.277878664434 27870000.000049632043 262864330.277924597263 1 60389.639369471 2024-03-20T15:20:41.522308+00:00 19994330.277791101485 27869999.999974627048 262864330.277762055397 1 60389.639381066 2024-03-20T15:20:42.524090+00:00 19994330.277980830520 27869999.999975461513 262864330.277952611446 1 60389.639392649 2024-03-20T15:20:43.524856+00:00 19994330.277708914131 27870000.000012021512 262864330.277717232704 1 60389.639404185 2024-03-20T15:20:44.521570+00:00 19994330.277862153947 27870000.000003475696 262864330.277861952782 1 60389.639415761 2024-03-20T15:20:45.521804+00:00 19994330.277794685215 27870000.000004492700 262864330.277795493603 1 60389.639427381 2024-03-20T15:20:46.525671+00:00 19994330.277840010822 27870000.000029880553 262864330.277866214514 1 60389.639439018 2024-03-20T15:20:47.531118+00:00 19994330.277892712504 27870000.000007718801 262864330.277896732092 1 60389.639450656 2024-03-20T15:20:48.536716+00:00 19994330.277759872377 27869999.999987512827 262864330.277743697166 1 60389.639462077 2024-03-20T15:20:49.523446+00:00 19994330.277997761965 27870000.000018201768 262864330.278012275696 1 60389.639473701 2024-03-20T15:20:50.527752+00:00 19994330.277808297426 27869999.999995414168 262864330.277800023556 1 60389.639485233 2024-03-20T15:20:51.524122+00:00 19994330.277714803815 27870000.000003241003 262864330.277714371681 1 60389.639496772 2024-03-20T15:20:52.521072+00:00 19994330.277815021574 27870000.000000596046 262864330.277811914682 1 60389.639508469 2024-03-20T15:20:53.531678+00:00 19994330.277775604278 27869999.999991290271 262864330.277763217688 1 60389.639519984 2024-03-20T15:20:54.526627+00:00 19994330.278010368347 27869999.999944996089 262864330.277951657772 1 60389.639531560 2024-03-20T15:20:55.526816+00:00 19994330.277901310474 27870000.000002667308 262864330.277900308371 1 60389.639543111 2024-03-20T15:20:56.524761+00:00 19994330.277844235301 27869999.999991666526 262864330.277832210064 1 60389.639554674 2024-03-20T15:20:57.523826+00:00 19994330.277877897024 27870000.000009927899 262864330.277884125710 1 60389.639566352 2024-03-20T15:20:58.532801+00:00 19994330.277997560799 27870000.000058349222 262864330.278052210808 1 60389.639577850 2024-03-20T15:20:59.526262+00:00 19994330.277773309499 27870000.000015046448 262864330.277784675360 1 60389.639589442 2024-03-20T15:21:00.527800+00:00 19994330.277583029121 27869999.999983411282 262864330.277562737465 1 60389.639601054 2024-03-20T15:21:01.531055+00:00 19994330.277930084616 27870000.000010121614 262864330.277936518192 1 60389.639612539 2024-03-20T15:21:02.523323+00:00 19994330.277813233435 27869999.999965973198 262864330.277775496244 1 60389.639624121 2024-03-20T15:21:03.524017+00:00 19994330.277838815004 27869999.999980807304 262864330.277815937996 1 60389.639635656 2024-03-20T15:21:04.520686+00:00 19994330.277697049081 27870000.000011339784 262864330.277704685926 1 60389.639647241 2024-03-20T15:21:05.521655+00:00 19994330.277753610164 27869999.999962728471 262864330.277712643147 1 60389.639658866 2024-03-20T15:21:06.526014+00:00 19994330.277802728117 27869999.999999206513 262864330.277798235416 1 60389.639670378 2024-03-20T15:21:07.520679+00:00 19994330.277887221426 27870000.000009857118 262864330.277893394232 1 60389.639681980 2024-03-20T15:21:08.523074+00:00 19994330.277903936803 27870000.000009123236 262864330.277909368277 1 60389.639693525 2024-03-20T15:21:09.520558+00:00 19994330.277953628451 27869999.999930642545 262864330.277880579233 1 60389.639705097 2024-03-20T15:21:10.520415+00:00 19994330.277895763516 27870000.000007718801 262864330.277899801731 1 60389.639716725 2024-03-20T15:21:11.525076+00:00 19994330.277571842074 27870000.000043559819 262864330.277611732483 1 60389.639728279 2024-03-20T15:21:12.523291+00:00 19994330.277822766453 27870000.000004895031 262864330.277823954821 1 60389.639739960 2024-03-20T15:21:13.532495+00:00 19994330.277659416199 27869999.999959383160 262864330.277615100145 1 60389.639751429 2024-03-20T15:21:14.523426+00:00 19994330.278031513095 27870000.000020958483 262864330.278048753738 1 60389.639763007 2024-03-20T15:21:15.523839+00:00 19994330.277873978019 27869999.999993436038 262864330.277863740921 1 60389.639774559 2024-03-20T15:21:16.521898+00:00 19994330.277966465801 27869999.999991051853 262864330.277953833342 1 60389.639786217 2024-03-20T15:21:17.529156+00:00 19994330.277604229748 27869999.999977834523 262864330.277578353882 1 60389.639797731 2024-03-20T15:21:18.523967+00:00 19994330.278010658920 27869999.999980360270 262864330.277987331152 1 60389.639809262 2024-03-20T15:21:19.520239+00:00 19994330.277730375528 27869999.999992813915 262864330.277719497681 1 60389.639820888 2024-03-20T15:21:20.524753+00:00 19994330.277886826545 27870000.000039320439 262864330.277922451496 1 60389.639832426 2024-03-20T15:21:21.521608+00:00 19994330.277851913124 27869999.999992582947 262864330.277840793133 1 60389.639844021 2024-03-20T15:21:22.523434+00:00 19994330.277830563486 27869999.999966483563 262864330.277793347836 1 60389.639855598 2024-03-20T15:21:23.523681+00:00 19994330.277684483677 27869999.999986302108 262864330.277667075396 1 60389.639867182 2024-03-20T15:21:24.524568+00:00 19994330.277841769159 27869999.999968767166 262864330.277806848288 1 60389.639878719 2024-03-20T15:21:25.521309+00:00 19994330.277756650001 27869999.999978382140 262864330.277731359005 1 60389.639890292 2024-03-20T15:21:26.521213+00:00 19994330.277896776795 27869999.999966207892 262864330.277859270573 1 60389.639901857 2024-03-20T15:21:27.520416+00:00 19994330.277779724449 27870000.000014271587 262864330.277790307999 1 60389.639913432 2024-03-20T15:21:28.520515+00:00 19994330.277853157371 27869999.999966271222 262864330.277815729380 1 60389.639925042 2024-03-20T15:21:29.523643+00:00 19994330.277777988464 27869999.999963175505 262864330.277737468481 1 60389.639936588 2024-03-20T15:21:30.521165+00:00 19994330.277906101197 27870000.000047903508 262864330.277950286865 1 60389.639948143 2024-03-20T15:21:31.519581+00:00 19994330.277747817338 27870000.000008963048 262864330.277753084898 1 60389.639959738 2024-03-20T15:21:32.521354+00:00 19994330.278138693422 27870000.000002481043 262864330.278137475252 1 60389.639971317 2024-03-20T15:21:33.521795+00:00 19994330.277653567493 27870000.000007200986 262864330.277657091618 1 60389.639982877 2024-03-20T15:21:34.520589+00:00 19994330.277564134449 27869999.999922815710 262864330.277483254671 1 60389.639994461 2024-03-20T15:21:35.521400+00:00 19994330.278051700443 27870000.000029522926 262864330.278077542782 1 60389.640006057 2024-03-20T15:21:36.523306+00:00 19994330.277875594795 27869999.999935440719 262864330.277807354927 1 60389.640017646 2024-03-20T15:21:37.524631+00:00 19994330.277891818434 27870000.000017348677 262864330.277905464172 1 60389.640029198 2024-03-20T15:21:38.522741+00:00 19994330.277827315032 27870000.000008534640 262864330.277832150459 1 60389.640040805 2024-03-20T15:21:39.525517+00:00 19994330.277867965400 27870000.000001728535 262864330.277866005898 1 60389.640052367 2024-03-20T15:21:40.524561+00:00 19994330.277671486139 27870000.000008009374 262864330.277675807476 1 60389.640063933 2024-03-20T15:21:41.523766+00:00 19994330.277969107032 27869999.999986864626 262864330.277952253819 1 60389.640075520 2024-03-20T15:21:42.524934+00:00 19994330.277843095362 27870000.000038873404 262864330.277878254652 1 60389.640087048 2024-03-20T15:21:43.520934+00:00 19994330.278018437326 27870000.000005804002 262864330.278020560741 1 60389.640098630 2024-03-20T15:21:44.521570+00:00 19994330.277962785214 27869999.999986883253 262864330.277945965528 1 60389.640110197 2024-03-20T15:21:45.520997+00:00 19994330.277699671686 27870000.000013794750 262864330.277709782124 1 60389.640121817 2024-03-20T15:21:46.524981+00:00 19994330.277979806066 27869999.999953702092 262864330.277929782867 1 60389.640133398 2024-03-20T15:21:47.525538+00:00 19994330.277795944363 27869999.999956615269 262864330.277748852968 1 60389.640144904 2024-03-20T15:21:48.519672+00:00 19994330.277725957334 27870000.000007908791 262864330.277730166912 1 60389.640156477 2024-03-20T15:21:49.519609+00:00 19994330.277843650430 27869999.999961879104 262864330.277801841497 1 60389.640168062 2024-03-20T15:21:50.520601+00:00 19994330.277992472053 27870000.000006541610 262864330.277995347977 1 60389.640179641 2024-03-20T15:21:51.520954+00:00 19994330.277757156640 27870000.000017989427 262864330.277771472931 1 60389.640191194 2024-03-20T15:21:52.519188+00:00 19994330.277878224850 27870000.000029299408 262864330.277903825045 1 60389.640202772 2024-03-20T15:21:53.519482+00:00 19994330.277914095670 27869999.999978002161 262864330.277888417244 1 60389.640214353 2024-03-20T15:21:54.520068+00:00 19994330.277688242495 27870000.000042956322 262864330.277727484703 1 60389.640225924 2024-03-20T15:21:55.519789+00:00 19994330.277833897620 27870000.000034328550 262864330.277864545584 1 60389.640237568 2024-03-20T15:21:56.525853+00:00 19994330.277836248279 27869999.999977882951 262864330.277810454369 1 60389.640249112 2024-03-20T15:21:57.523245+00:00 19994330.278080482036 27870000.000014759600 262864330.278091549873 1 60389.640260648 2024-03-20T15:21:58.520027+00:00 19994330.277689948678 27869999.999973542988 262864330.277659773827 1 60389.640272262 2024-03-20T15:21:59.523451+00:00 19994330.278108339757 27869999.999987654388 262864330.278092294931 1 60389.640283899 2024-03-20T15:22:00.528883+00:00 19994330.277652438730 27869999.999992646277 262864330.277641385794 1 60389.640295656 2024-03-20T15:22:01.544681+00:00 19994330.277987126261 27870000.000015664846 262864330.277999103069 1 60389.640307093 2024-03-20T15:22:02.532822+00:00 19994330.277817051858 27869999.999962776899 262864330.277776122093 1 60389.640318603 2024-03-20T15:22:03.527276+00:00 19994330.277922380716 27870000.000038836151 262864330.277957528830 1 60389.640330162 2024-03-20T15:22:04.526041+00:00 19994330.277778781950 27870000.000033553690 262864330.277808636427 1 60389.640341814 2024-03-20T15:22:05.532704+00:00 19994330.277739997953 27870000.000042177737 262864330.277778476477 1 60389.640353467 2024-03-20T15:22:06.539534+00:00 19994330.278022404760 27869999.999964732677 262864330.277983456850 1 60389.640365043 2024-03-20T15:22:07.539668+00:00 19994330.277868513018 27869999.999965269119 262864330.277830094099 1 60389.640376474 2024-03-20T15:22:08.527310+00:00 19994330.277660269290 27870000.000012919307 262864330.277669519186 1 60389.640388122 2024-03-20T15:22:09.533729+00:00 19994330.277995217592 27869999.999933056533 262864330.277924597263 1 60389.640399690 2024-03-20T15:22:10.533230+00:00 19994330.277602773160 27869999.999977864325 262864330.277576923370 1 60389.640411233 2024-03-20T15:22:11.530531+00:00 19994330.278058178723 27869999.999965019524 262864330.278019487858 1 60389.640422740 2024-03-20T15:22:12.524729+00:00 19994330.277905523777 27870000.000000409782 262864330.277902245522 1 60389.640434297 2024-03-20T15:22:13.523226+00:00 19994330.277934558690 27869999.999987572432 262864330.277918428183 1 60389.640445888 2024-03-20T15:22:14.524739+00:00 19994330.277893081307 27870000.000019978732 262864330.277909338474 1 60389.640457560 2024-03-20T15:22:15.533220+00:00 19994330.277933306992 27870000.000000890344 262864330.277930498123 1 60389.640469092 2024-03-20T15:22:16.529557+00:00 19994330.277938082814 27870000.000021688640 262864330.277956068516 1 60389.640480603 2024-03-20T15:22:17.524078+00:00 19994330.277948617935 27870000.000002428889 262864330.277947366238 1 60389.640492233 2024-03-20T15:22:18.528875+00:00 19994330.277857821435 27869999.999959237874 262864330.277813345194 1 60389.640503787 2024-03-20T15:22:19.527222+00:00 19994330.277685735375 27869999.999995004386 262864330.277677029371 1 60389.640515340 2024-03-20T15:22:20.525334+00:00 19994330.277875106782 27869999.999975666404 262864330.277847081423 1 60389.640527039 2024-03-20T15:22:21.536206+00:00 19994330.277773573995 27869999.999975118786 262864330.277745008469 1 60389.640538555 2024-03-20T15:22:22.531138+00:00 19994330.277982696891 27869999.999971631914 262864330.277950644493 1 60389.640550202 2024-03-20T15:22:23.537482+00:00 19994330.277808368206 27870000.000024363399 262864330.277829051018 1 60389.640561706 2024-03-20T15:22:24.531436+00:00 19994330.277815084904 27869999.999971769750 262864330.277783155441 1 60389.640573358 2024-03-20T15:22:25.538165+00:00 19994330.278080299497 27870000.000037010759 262864330.278113603592 1 60389.640584763 2024-03-20T15:22:26.523527+00:00 19994330.277623310685 27870000.000029154122 262864330.277648746967 1 60389.640596407 2024-03-20T15:22:27.529522+00:00 19994330.277824748307 27870000.000027924776 262864330.277848988771 1 60389.640607944 2024-03-20T15:22:28.526321+00:00 19994330.278039168566 27869999.999983254820 262864330.278018712997 1 60389.640619521 2024-03-20T15:22:29.526583+00:00 19994330.277856346220 27869999.999986205250 262864330.277838855982 1 60389.640631115 2024-03-20T15:22:30.528327+00:00 19994330.277973603457 27869999.999961800873 262864330.277931690216 1 60389.640642683 2024-03-20T15:22:31.527804+00:00 19994330.277513433248 27869999.999957241118 262864330.277466982603 1 60389.640654499 2024-03-20T15:22:32.548727+00:00 19994330.277835994959 27869999.999972764403 262864330.277805060148 1 60389.640665864 2024-03-20T15:22:33.530604+00:00 19994330.277787722647 27870000.000025946647 262864330.277809977531 1 60389.640677435 2024-03-20T15:22:34.530432+00:00 19994330.277914062142 27870000.000017143786 262864330.277927517891 1 60389.640688928 2024-03-20T15:22:35.523355+00:00 19994330.277748074383 27869999.999990478158 262864330.277734845877 1 60389.640700561 2024-03-20T15:22:36.528450+00:00 19994330.277946084738 27870000.000029724091 262864330.277972102165 1 60389.640712140 2024-03-20T15:22:37.528871+00:00 19994330.277566812932 27869999.999978266656 262864330.277541399002 1 60389.640723744 2024-03-20T15:22:38.531525+00:00 19994330.277782604098 27869999.999975640327 262864330.277754545212 1 60389.640735224 2024-03-20T15:22:39.523333+00:00 19994330.277771405876 27869999.999994616956 262864330.277762323618 1 60389.640746858 2024-03-20T15:22:40.528537+00:00 19994330.277811989188 27870000.000035520643 262864330.277843832970 1 60389.640758513 2024-03-20T15:22:41.535571+00:00 19994330.277848213911 27870000.000011023134 262864330.277855545282 1 60389.640770027 2024-03-20T15:22:42.530329+00:00 19994330.277872685343 27869999.999993715435 262864330.277862697840 1 60389.640781635 2024-03-20T15:22:43.533251+00:00 19994330.277841415256 27869999.999988496304 262864330.277826219797 1 60389.640793176 2024-03-20T15:22:44.530445+00:00 19994330.277781128883 27869999.999980811030 262864330.277758240700 1 60389.640804737 2024-03-20T15:22:45.529315+00:00 19994330.277995213866 27870000.000008355826 262864330.277999877930 1 60389.640816252 2024-03-20T15:22:46.524135+00:00 19994330.277852069587 27870000.000015087426 262864330.277863442898 1 60389.640827986 2024-03-20T15:22:47.537988+00:00 19994330.277885299176 27870000.000011678785 262864330.277893275023 1 60389.640839480 2024-03-20T15:22:48.531040+00:00 19994330.277674559504 27869999.999997746199 262864330.277668595314 1 60389.640850982 2024-03-20T15:22:49.524805+00:00 19994330.277769584209 27870000.000014264137 262864330.277780175209 1 60389.640862521 2024-03-20T15:22:50.521828+00:00 19994330.277718625963 27869999.999977290630 262864330.277692228556 1 60389.640874187 2024-03-20T15:22:51.529718+00:00 19994330.278027545661 27870000.000012967736 262864330.278036803007 1 60389.640885677 2024-03-20T15:22:52.522510+00:00 19994330.277815725654 27869999.999976135790 262864330.277788162231 1 60389.640897446 2024-03-20T15:22:53.539317+00:00 19994330.277802258730 27869999.999960187823 262864330.277758747339 1 60389.640908811 2024-03-20T15:22:54.521278+00:00 19994330.277840960771 27870000.000000007451 262864330.277837276459 1 60389.640920537 2024-03-20T15:22:55.534354+00:00 19994330.277664046735 27869999.999978780746 262864330.277639120817 1 60389.640932044 2024-03-20T15:22:56.528604+00:00 19994330.277823191136 27869999.999961026013 262864330.277780503035 1 60389.640943812 2024-03-20T15:22:57.545392+00:00 19994330.277837250382 27870000.000023510307 262864330.277857065201 1 60389.640955161 2024-03-20T15:22:58.525884+00:00 19994330.277784999460 27870000.000018317252 262864330.277799636126 1 60389.640966792 2024-03-20T15:22:59.530838+00:00 19994330.277915302664 27870000.000008050352 262864330.277919650078 1 60389.640978374 2024-03-20T15:23:00.531519+00:00 19994330.277689829469 27870000.000014811754 262864330.277700960636 1 60389.640989998 2024-03-20T15:23:01.535818+00:00 19994330.277931198478 27870000.000022735447 262864330.277950227261 1 60389.641001455 2024-03-20T15:23:02.525649+00:00 19994330.277996130288 27869999.999986235052 262864330.277978658676 1 60389.641012995 2024-03-20T15:23:03.522727+00:00 19994330.277737367898 27869999.999976821244 262864330.277710497379 1 60389.641024558 2024-03-20T15:23:04.521779+00:00 19994330.277830723673 27870000.000005215406 262864330.277832239866 1 60389.641036144 2024-03-20T15:23:05.522850+00:00 19994330.278035324067 27870000.000000193715 262864330.278031796217 1 60389.641047705 2024-03-20T15:23:06.521749+00:00 19994330.277879912406 27869999.999992404133 262864330.277868628502 1 60389.641059272 2024-03-20T15:23:07.521073+00:00 19994330.277861081064 27870000.000009097159 262864330.277866482735 1 60389.641070864 2024-03-20T15:23:08.522680+00:00 19994330.277876012027 27870000.000007834285 262864330.277880162001 1 60389.641082444 2024-03-20T15:23:09.523202+00:00 19994330.277801785618 27869999.999999418855 262864330.277797490358 1 60389.641094016 2024-03-20T15:23:10.523006+00:00 19994330.277764398605 27870000.000000223517 262864330.277760952711 1 60389.641105598 2024-03-20T15:23:11.523695+00:00 19994330.277865502983 27869999.999984644353 262864330.277846455574 1 60389.641117221 2024-03-20T15:23:12.527865+00:00 19994330.277843952179 27869999.999990012497 262864330.277830272913 1 60389.641128707 2024-03-20T15:23:13.520302+00:00 19994330.277969032526 27870000.000035092235 262864330.278000444174 1 60389.641140510 2024-03-20T15:23:14.540077+00:00 19994330.277726501226 27869999.999963279814 262864330.277686089277 1 60389.641152104 2024-03-20T15:23:15.541815+00:00 19994330.277983594686 27869999.999993424863 262864330.277973324060 1 60389.641163579 2024-03-20T15:23:16.533263+00:00 19994330.278031643480 27869999.999993663281 262864330.278021603823 1 60389.641175044 2024-03-20T15:23:17.523822+00:00 19994330.277566742152 27870000.000034831464 262864330.277597874403 1 60389.641186696 2024-03-20T15:23:18.530597+00:00 19994330.278024885803 27870000.000026673079 262864330.278047859669 1 60389.641198283 2024-03-20T15:23:19.531640+00:00 19994330.277893319726 27870000.000009838492 262864330.277899444103 1 60389.641210017 2024-03-20T15:23:20.545499+00:00 19994330.277774497867 27869999.999997612089 262864330.277768433094 1 60389.641221549 2024-03-20T15:23:21.541839+00:00 19994330.277804881334 27870000.000006075948 262864330.277807265520 1 60389.641233064 2024-03-20T15:23:22.536758+00:00 19994330.278047386557 27870000.000032145530 262864330.278075844049 1 60389.641244602 2024-03-20T15:23:23.533643+00:00 19994330.277818612754 27870000.000026069582 262864330.277841001749 1 60389.641256053 2024-03-20T15:23:24.523025+00:00 19994330.277744114399 27870000.000001244247 262864330.277741670609 1 60389.641267762 2024-03-20T15:23:25.534627+00:00 19994330.277821179479 27870000.000000916421 262864330.277818411589 1 60389.641279294 2024-03-20T15:23:26.530995+00:00 19994330.277880806476 27870000.000008556992 262864330.277885675430 1 60389.641290856 2024-03-20T15:23:27.529955+00:00 19994330.277846492827 27870000.000019054860 262864330.277861833572 1 60389.641302471 2024-03-20T15:23:28.533478+00:00 19994330.277879901230 27869999.999988492578 262864330.277864694595 1 60389.641314016 2024-03-20T15:23:29.530935+00:00 19994330.277996771038 27870000.000048428774 262864330.278041511774 1 60389.641325491 2024-03-20T15:23:30.522364+00:00 19994330.278180740774 27869999.999995965511 262864330.278173029423 1 60389.641337243 2024-03-20T15:23:31.537775+00:00 19994330.277947742492 27870000.000023420900 262864330.277967482805 1 60389.641348736 2024-03-20T15:23:32.530780+00:00 19994330.277908269316 27869999.999990880489 262864330.277895450592 1 60389.641360404 2024-03-20T15:23:33.538848+00:00 19994330.277892176062 27870000.000020548701 262864330.277909040451 1 60389.641371981 2024-03-20T15:23:34.539180+00:00 19994330.277704004198 27869999.999969311059 262864330.277669608593 1 60389.641383368 2024-03-20T15:23:35.522947+00:00 19994330.277577485889 27869999.999988637865 262864330.277562439442 1 60389.641395072 2024-03-20T15:23:36.534172+00:00 19994330.277827203274 27869999.999969732016 262864330.277793228626 1 60389.641406558 2024-03-20T15:23:37.526564+00:00 19994330.277656674385 27870000.000009082258 262864330.277662068605 1 60389.641418170 2024-03-20T15:23:38.529891+00:00 19994330.277840968221 27869999.999990511686 262864330.277827799320 1 60389.641429672 2024-03-20T15:23:39.523619+00:00 19994330.277767259628 27870000.000011622906 262864330.277775198221 1 60389.641441421 2024-03-20T15:23:40.538744+00:00 19994330.277821425349 27870000.000006720424 262864330.277824461460 1 60389.641452882 2024-03-20T15:23:41.529012+00:00 19994330.277885321528 27870000.000052403659 262864330.277934014797 1 60389.641464566 2024-03-20T15:23:42.538538+00:00 19994330.277789629996 27870000.000006925315 262864330.277792841196 1 60389.641476062 2024-03-20T15:23:43.531790+00:00 19994330.277772061527 27870000.000028286129 262864330.277796655893 1 60389.641487508 2024-03-20T15:23:44.520677+00:00 19994330.277929015458 27869999.999998670071 262864330.277923971415 1 60389.641499153 2024-03-20T15:23:45.526819+00:00 19994330.277765374631 27869999.999986469746 262864330.277748137712 1 60389.641510803 2024-03-20T15:23:46.533382+00:00 19994330.277926638722 27869999.999986708164 262864330.277909636497 1 60389.641522400 2024-03-20T15:23:47.535390+00:00 19994330.277722179890 27869999.999973244965 262864330.277691721916 1 60389.641533865 2024-03-20T15:23:48.525925+00:00 19994330.277931235731 27870000.000005070120 262864330.277932614088 1 60389.641545448 2024-03-20T15:23:49.526645+00:00 19994330.277718041092 27869999.999939724803 262864330.277654081583 1 60389.641557054 2024-03-20T15:23:50.529439+00:00 19994330.277799692005 27869999.999944411218 262864330.277740418911 1 60389.641568570 2024-03-20T15:23:51.524492+00:00 19994330.277761567384 27870000.000017229468 262864330.277775108814 1 60389.641580275 2024-03-20T15:23:52.535754+00:00 19994330.277844019234 27869999.999992556870 262864330.277832865715 1 60389.641591761 2024-03-20T15:23:53.528158+00:00 19994330.277992788702 27870000.000022813678 262864330.278011918068 1 60389.641603364 2024-03-20T15:23:54.530609+00:00 19994330.277741439641 27869999.999983187765 262864330.277720928192 1 60389.641614957 2024-03-20T15:23:55.532241+00:00 19994330.277847129852 27869999.999988943338 262864330.277832388878 1 60389.641626419 2024-03-20T15:23:56.522654+00:00 19994330.277830846608 27869999.999981246889 262864330.277808398008 1 60389.641638046 2024-03-20T15:23:57.527132+00:00 19994330.277751684189 27870000.000020772219 262864330.277768760920 1 60389.641649693 2024-03-20T15:23:58.533449+00:00 19994330.277765825391 27869999.999965183437 262864330.277727305889 1 60389.641661204 2024-03-20T15:23:59.528036+00:00 19994330.277823504061 27869999.999979775399 262864330.277799576521 1 60389.641672825 2024-03-20T15:24:00.532071+00:00 19994330.277795676142 27869999.999992433935 262864330.277784407139 1 60389.641684374 2024-03-20T15:24:01.529891+00:00 19994330.277758464217 27870000.000024337322 262864330.277779102325 1 60389.641695921 2024-03-20T15:24:02.527564+00:00 19994330.278025399894 27870000.000003930181 262864330.278025627136 1 60389.641707531 2024-03-20T15:24:03.530684+00:00 19994330.277892909944 27870000.000000908971 262864330.277890115976 1 60389.641719071 2024-03-20T15:24:04.527771+00:00 19994330.277850702405 27870000.000036306679 262864330.277883291245 1 60389.641730693 2024-03-20T15:24:05.531894+00:00 19994330.277652610093 27870000.000001732260 262864330.277650654316 1 60389.641742275 2024-03-20T15:24:06.532558+00:00 19994330.277984183282 27869999.999984100461 262864330.277964562178 1 60389.641753796 2024-03-20T15:24:07.527923+00:00 19994330.277772039175 27869999.999980337918 262864330.277748674154 1 60389.641765405 2024-03-20T15:24:08.530980+00:00 19994330.277715865523 27869999.999969024211 262864330.277681201696 1 60389.641776889 2024-03-20T15:24:09.523201+00:00 19994330.277861997485 27869999.999975752085 262864330.277834057808 1 60389.641788541 2024-03-20T15:24:10.529934+00:00 19994330.277894239873 27869999.999999124557 262864330.277889668941 1 60389.641800047 2024-03-20T15:24:11.524068+00:00 19994330.277867030352 27870000.000042002648 262864330.277905315161 1 60389.641811672 2024-03-20T15:24:12.528425+00:00 19994330.277884282172 27869999.999992355704 262864330.277872949839 1 60389.641823361 2024-03-20T15:24:13.538361+00:00 19994330.278148621321 27870000.000030934811 262864330.278175860643 1 60389.641834822 2024-03-20T15:24:14.528676+00:00 19994330.277802355587 27869999.999985512346 262864330.277784168720 1 60389.641846451 2024-03-20T15:24:15.533388+00:00 19994330.277786981314 27869999.999958753586 262864330.277742028236 1 60389.641857960 2024-03-20T15:24:16.527763+00:00 19994330.277861766517 27870000.000006735325 262864330.277864813805 1 60389.641869897 2024-03-20T15:24:17.559050+00:00 19994330.277763158083 27869999.999970108271 262864330.277729570866 1 60389.641881058 2024-03-20T15:24:18.523461+00:00 19994330.277782283723 27870000.000005275011 262864330.277783870697 1 60389.641892665 2024-03-20T15:24:19.526241+00:00 19994330.277938626707 27869999.999974094331 262864330.277909040451 1 60389.641904195 2024-03-20T15:24:20.522471+00:00 19994330.277925774455 27869999.999974377453 262864330.277896463871 1 60389.641915811 2024-03-20T15:24:21.526088+00:00 19994330.277836911380 27870000.000001788139 262864330.277835011482 1 60389.641927389 2024-03-20T15:24:22.526469+00:00 19994330.277902994305 27869999.999981775880 262864330.277881056070 1 60389.641938913 2024-03-20T15:24:23.522067+00:00 19994330.277893424034 27870000.000024426728 262864330.277914166451 1 60389.641950484 2024-03-20T15:24:24.521870+00:00 19994330.277770388871 27870000.000017926097 262864330.277784645557 1 60389.641962130 2024-03-20T15:24:25.528043+00:00 19994330.277877137065 27870000.000036351383 262864330.277909815311 1 60389.641973658 2024-03-20T15:24:26.524035+00:00 19994330.277913328260 27870000.000005900860 262864330.277915537357 1 60389.641985259 2024-03-20T15:24:27.526421+00:00 19994330.278007775545 27869999.999993361533 262864330.277997434139 1 60389.641996847 2024-03-20T15:24:28.527613+00:00 19994330.277757309377 27870000.000003695488 262864330.277757316828 1 60389.642008415 2024-03-20T15:24:29.527043+00:00 19994330.277833607048 27869999.999969746917 262864330.277799665928 1 60389.642019957 2024-03-20T15:24:30.524261+00:00 19994330.277885597199 27869999.999948095530 262864330.277829974890 1 60389.642031519 2024-03-20T15:24:31.523263+00:00 19994330.277761302888 27870000.000011608005 262864330.277769237757 1 60389.642043080 2024-03-20T15:24:32.522134+00:00 19994330.277573976666 27869999.999936930835 262864330.277507215738 1 60389.642054648 2024-03-20T15:24:33.521577+00:00 19994330.278107289225 27870000.000027667731 262864330.278131246567 1 60389.642066234 2024-03-20T15:24:34.522642+00:00 19994330.277843981981 27870000.000036370009 262864330.277876645327 1 60389.642077832 2024-03-20T15:24:35.524724+00:00 19994330.277934513986 27870000.000013120472 262864330.277943938971 1 60389.642089358 2024-03-20T15:24:36.520483+00:00 19994330.277740608901 27869999.999978467822 262864330.277715384960 1 60389.642100955 2024-03-20T15:24:37.522561+00:00 19994330.277824677527 27870000.000020854175 262864330.277841836214 1 60389.642112680 2024-03-20T15:24:38.535520+00:00 19994330.277659349144 27869999.999988391995 262864330.277644038200 1 60389.642124107 2024-03-20T15:24:39.522866+00:00 19994330.277886141092 27869999.999999541789 262864330.277882009745 1 60389.642135688 2024-03-20T15:24:40.523430+00:00 19994330.277896121144 27869999.999998360872 262864330.277890801430 1 60389.642147235 2024-03-20T15:24:41.521055+00:00 19994330.277747496963 27869999.999983668327 262864330.277727484703 1 60389.642158807 2024-03-20T15:24:42.520936+00:00 19994330.277663294226 27869999.999953601509 262864330.277613192797 1 60389.642170380 2024-03-20T15:24:43.520796+00:00 19994330.277929265052 27870000.000000514090 262864330.277926087379 1 60389.642182017 2024-03-20T15:24:44.526266+00:00 19994330.278114415705 27869999.999988991767 262864330.278099715710 1 60389.642193576 2024-03-20T15:24:45.524986+00:00 19994330.277714788914 27869999.999964825809 262864330.277675926685 1 60389.642205115 2024-03-20T15:24:46.521989+00:00 19994330.277912627906 27870000.000046383590 262864330.277955293655 1 60389.642216840 2024-03-20T15:24:47.534963+00:00 19994330.277741059661 27870000.000024206936 262864330.277761578560 1 60389.642228494 2024-03-20T15:24:48.541869+00:00 19994330.277702666819 27870000.000060115010 262864330.277759075165 1 60389.642239851 2024-03-20T15:24:49.523137+00:00 19994330.277983952314 27869999.999992754310 262864330.277973026037 1 60389.642251458 2024-03-20T15:24:50.526000+00:00 19994330.277857173234 27869999.999993059784 262864330.277846544981 1 60389.642262978 2024-03-20T15:24:51.521279+00:00 19994330.278021611273 27869999.999968066812 262864330.277985960245 1 60389.642274703 2024-03-20T15:24:52.534366+00:00 19994330.277812924236 27869999.999976113439 262864330.277785331011 1 60389.642286288 2024-03-20T15:24:53.535251+00:00 19994330.277879759669 27870000.000012826174 262864330.277888894081 1 60389.642297773 2024-03-20T15:24:54.527589+00:00 19994330.277760773897 27869999.999976780266 262864330.277733862400 1 60389.642309299 2024-03-20T15:24:55.523401+00:00 19994330.277997057885 27870000.000017184764 262864330.278010547161 1 60389.642320951 2024-03-20T15:24:56.530123+00:00 19994330.277661524713 27870000.000026661903 262864330.277684509754 1 60389.642332508 2024-03-20T15:24:57.528685+00:00 19994330.277876213193 27869999.999972630292 262864330.277845144272 1 60389.642344110 2024-03-20T15:24:58.531059+00:00 19994330.277746960521 27869999.999991085380 262864330.277734339237 1 60389.642355619 2024-03-20T15:24:59.525463+00:00 19994330.277631297708 27869999.999999780208 262864330.277627408504 1 60389.642367216 2024-03-20T15:25:00.527464+00:00 19994330.277631469071 27869999.999966457486 262864330.277594208717 1 60389.642378830 2024-03-20T15:25:01.530919+00:00 19994330.278183829039 27870000.000016871840 262864330.278196990490 1 60389.642390408 2024-03-20T15:25:02.531264+00:00 19994330.277666587383 27869999.999983072281 262864330.277645975351 1 60389.642401927 2024-03-20T15:25:03.526455+00:00 19994330.277850847691 27869999.999960590154 262864330.277807742357 1 60389.642413512 2024-03-20T15:25:04.527401+00:00 19994330.277816474438 27869999.999954883009 262864330.277767658234 1 60389.642425120 2024-03-20T15:25:05.530354+00:00 19994330.277856159955 27870000.000008072704 262864330.277860552073 1 60389.642436615 2024-03-20T15:25:06.523535+00:00 19994330.277915459126 27869999.999963082373 262864330.277874827385 1 60389.642448156 2024-03-20T15:25:07.520642+00:00 19994330.277654808015 27870000.000004447997 262864330.277655541897 1 60389.642459762 2024-03-20T15:25:08.523430+00:00 19994330.277959831059 27869999.999999742955 262864330.277955859900 1 60389.642471305 2024-03-20T15:25:09.520775+00:00 19994330.277701411396 27870000.000039156526 262864330.277736872435 1 60389.642482891 2024-03-20T15:25:10.521762+00:00 19994330.277975667268 27870000.000016342849 262864330.277988314629 1 60389.642494466 2024-03-20T15:25:11.521885+00:00 19994330.277954049408 27870000.000006280839 262864330.277956634760 1 60389.642506104 2024-03-20T15:25:12.527411+00:00 19994330.277898851782 27869999.999990925193 262864330.277886092663 1 60389.642517621 2024-03-20T15:25:13.522430+00:00 19994330.277894336730 27870000.000012621284 262864330.277903288603 1 60389.642529183 2024-03-20T15:25:14.521423+00:00 19994330.277911715209 27869999.999992206693 262864330.277900218964 1 60389.642540728 2024-03-20T15:25:15.518876+00:00 19994330.277868352830 27869999.999978967011 262864330.277843624353 1 60389.642552363 2024-03-20T15:25:16.524117+00:00 19994330.277783330530 27869999.999981272966 262864330.277760922909 1 60389.642563880 2024-03-20T15:25:17.519266+00:00 19994330.277834221721 27869999.999972682446 262864330.277803182602 1 60389.642575467 2024-03-20T15:25:18.520330+00:00 19994330.277630969882 27870000.000023268163 262864330.277650535107 1 60389.642587104 2024-03-20T15:25:19.525767+00:00 19994330.277886416763 27870000.000041630119 262864330.277924358845 1 60389.642598663 2024-03-20T15:25:20.524486+00:00 19994330.277777478099 27870000.000043287873 262864330.277817070484 1 60389.642610261 2024-03-20T15:25:21.526567+00:00 19994330.277745287865 27869999.999948881567 262864330.277690470219 1 60389.642621812 2024-03-20T15:25:22.524537+00:00 19994330.278035700321 27870000.000014591962 262864330.278046607971 1 60389.642633353 2024-03-20T15:25:23.521687+00:00 19994330.277800343931 27869999.999976608902 262864330.277773261070 1 60389.642644929 2024-03-20T15:25:24.521885+00:00 19994330.277859549969 27869999.999998424202 262864330.277854263783 1 60389.642656530 2024-03-20T15:25:25.524181+00:00 19994330.277967691422 27869999.999997906387 262864330.277961909771 1 60389.642668121 2024-03-20T15:25:26.525665+00:00 19994330.277700237930 27869999.999938756227 262864330.277635306120 1 60389.642679639 2024-03-20T15:25:27.520825+00:00 19994330.277917720377 27870000.000001337379 262864330.277915358543 1 60389.642691221 2024-03-20T15:25:28.521468+00:00 19994330.277985464782 27869999.999981682748 262864330.277963429689 1 60389.642702803 2024-03-20T15:25:29.522225+00:00 19994330.277889814228 27869999.999979671091 262864330.277865797281 1 60389.642714444 2024-03-20T15:25:30.527958+00:00 19994330.277767207474 27870000.000032175332 262864330.277795702219 1 60389.642725985 2024-03-20T15:25:31.525051+00:00 19994330.277844600379 27869999.999992497265 262864330.277833402157 1 60389.642737501 2024-03-20T15:25:32.520099+00:00 19994330.278150420636 27870000.000007379800 262864330.278154104948 1 60389.642749074 2024-03-20T15:25:33.519985+00:00 19994330.277751024812 27869999.999988846481 262864330.277736186981 1 60389.642760661 2024-03-20T15:25:34.521163+00:00 19994330.277865320444 27869999.999994624406 262864330.277856260538 1 60389.642772252 2024-03-20T15:25:35.522562+00:00 19994330.277911707759 27869999.999988947064 262864330.277896940708 1 60389.642783845 2024-03-20T15:25:36.524185+00:00 19994330.277880944312 27869999.999995552003 262864330.277872800827 1 60389.642795382 2024-03-20T15:25:37.520962+00:00 19994330.277716156095 27869999.999986775219 262864330.277699232101 1 60389.642806955 2024-03-20T15:25:38.520869+00:00 19994330.277806431055 27869999.999982036650 262864330.277784764767 1 60389.642818565 2024-03-20T15:25:39.524011+00:00 19994330.277774218470 27870000.000015895814 262864330.277786403894 1 60389.642830091 2024-03-20T15:25:40.519860+00:00 19994330.277866117656 27869999.999988909811 262864330.277851343155 1 60389.642841703 2024-03-20T15:25:41.523113+00:00 19994330.278014041483 27870000.000024627894 262864330.278034955263 1 60389.642853259 2024-03-20T15:25:42.521608+00:00 19994330.277824874967 27870000.000006161630 262864330.277827352285 1 60389.642864921 2024-03-20T15:25:43.529147+00:00 19994330.277874954045 27870000.000049259514 262864330.277920514345 1 60389.642876464 2024-03-20T15:25:44.526476+00:00 19994330.277871809900 27870000.000008296221 262864330.277876406908 1 60389.642888124 2024-03-20T15:25:45.533930+00:00 19994330.277863845229 27870000.000035051256 262864330.277895212173 1 60389.642899605 2024-03-20T15:25:46.525925+00:00 19994330.277560178190 27869999.999990038574 262864330.277546525002 1 60389.642911177 2024-03-20T15:25:47.525664+00:00 19994330.277894753963 27869999.999974526465 262864330.277865588665 1 60389.642922709 2024-03-20T15:25:48.522053+00:00 19994330.277877606452 27870000.000016443431 262864330.277890354395 1 60389.642934305 2024-03-20T15:25:49.523912+00:00 19994330.277865562588 27869999.999996572733 262864330.277858436108 1 60389.642945987 2024-03-20T15:25:50.533306+00:00 19994330.277922708541 27870000.000051401556 262864330.277970433235 1 60389.642957541 2024-03-20T15:25:51.531568+00:00 19994330.277844123542 27870000.000022396445 262864330.277862846851 1 60389.642969111 2024-03-20T15:25:52.531134+00:00 19994330.277911018580 27870000.000013384968 262864330.277920693159 1 60389.642980724 2024-03-20T15:25:53.534565+00:00 19994330.277701672167 27870000.000009652227 262864330.277707636356 1 60389.642992222 2024-03-20T15:25:54.527983+00:00 19994330.277871944010 27870000.000033594668 262864330.277901828289 1 60389.643003837 2024-03-20T15:25:55.531534+00:00 19994330.277713343501 27869999.999994158745 262864330.277703821659 1 60389.643015513 2024-03-20T15:25:56.540344+00:00 19994330.277899276465 27869999.999998558313 262864330.277894139290 1 60389.643027131 2024-03-20T15:25:57.544078+00:00 19994330.277828659862 27869999.999995213002 262864330.277820169926 1 60389.643038463 2024-03-20T15:25:58.523213+00:00 19994330.277988366783 27870000.000000577420 262864330.277985244989 1 60389.643050042 2024-03-20T15:25:59.523610+00:00 19994330.277791135013 27869999.999955061823 262864330.277742505074 1 60389.643061719 2024-03-20T15:26:00.532517+00:00 19994330.277481280267 27870000.000002369285 262864330.277479976416 1 60389.643073326 2024-03-20T15:26:01.535346+00:00 19994330.277842290699 27870000.000016801059 262864330.277855396271 1 60389.643084777 2024-03-20T15:26:02.524748+00:00 19994330.277918394655 27870000.000025063753 262864330.277939766645 1 60389.643096321 2024-03-20T15:26:03.522114+00:00 19994330.277925275266 27869999.999995328486 262864330.277916908264 1 60389.643108086 2024-03-20T15:26:04.538638+00:00 19994330.277621190995 27870000.000024046749 262864330.277641534805 1 60389.643119493 2024-03-20T15:26:05.524238+00:00 19994330.278205800802 27869999.999993696809 262864330.278195798397 1 60389.643131104 2024-03-20T15:26:06.527431+00:00 19994330.277698617429 27869999.999994672835 262864330.277689576149 1 60389.643142685 2024-03-20T15:26:07.527994+00:00 19994330.277850251645 27869999.999964863062 262864330.277811408043 1 60389.643154221 2024-03-20T15:26:08.524719+00:00 19994330.277690526098 27869999.999982472509 262864330.277669310570 1 60389.643165851 2024-03-20T15:26:09.529506+00:00 19994330.277846414596 27869999.999996144325 262864330.277838885784 1 60389.643177375 2024-03-20T15:26:10.525228+00:00 19994330.277873445302 27869999.999969188124 262864330.277838945389 1 60389.643188896 2024-03-20T15:26:11.520625+00:00 19994330.277902517468 27869999.999977253377 262864330.277876079082 1 60389.643200597 2024-03-20T15:26:12.531596+00:00 19994330.277751810849 27869999.999977443367 262864330.277725547552 1 60389.643212083 2024-03-20T15:26:13.523974+00:00 19994330.278102885932 27870000.000023789704 262864330.278122961521 1 60389.643223714 2024-03-20T15:26:14.528891+00:00 19994330.277916543186 27870000.000008538365 262864330.277921378613 1 60389.643235203 2024-03-20T15:26:15.521524+00:00 19994330.277666762471 27870000.000020083040 262864330.277683138847 1 60389.643246776 2024-03-20T15:26:16.521443+00:00 19994330.277899365872 27869999.999997694045 262864330.277893364429 1 60389.643258408 2024-03-20T15:26:17.526414+00:00 19994330.277935452759 27870000.000023555011 262864330.277955293655 1 60389.643269993 2024-03-20T15:26:18.527384+00:00 19994330.277856964618 27870000.000003907830 262864330.277857184410 1 60389.643281506 2024-03-20T15:26:19.522106+00:00 19994330.277804698795 27869999.999994788319 262864330.277795791626 1 60389.643293306 2024-03-20T15:26:20.541654+00:00 19994330.277782443911 27869999.999934967607 262864330.277713716030 1 60389.643304651 2024-03-20T15:26:21.521861+00:00 19994330.277901861817 27869999.999977663159 262864330.277875810862 1 60389.643316273 2024-03-20T15:26:22.525990+00:00 19994330.277878545225 27870000.000014524907 262864330.277889370918 1 60389.643327896 2024-03-20T15:26:23.530179+00:00 19994330.278071928769 27870000.000004451722 262864330.278072685003 1 60389.643339480 2024-03-20T15:26:24.531097+00:00 19994330.277682170272 27870000.000046618283 262864330.277725100517 1 60389.643350992 2024-03-20T15:26:25.525701+00:00 19994330.277571193874 27870000.000013761222 262864330.277581274509 1 60389.643362802 2024-03-20T15:26:26.546123+00:00 19994330.277991410345 27870000.000016789883 262864330.278004497290 1 60389.643374119 2024-03-20T15:26:27.523861+00:00 19994330.277814459056 27869999.999975666404 262864330.277786433697 1 60389.643385751 2024-03-20T15:26:28.528922+00:00 19994330.278013043106 27870000.000019706786 262864330.278029054403 1 60389.643397292 2024-03-20T15:26:29.526056+00:00 19994330.277598906308 27869999.999967619777 262864330.277562856674 1 60389.643408833 2024-03-20T15:26:30.523167+00:00 19994330.278044052422 27869999.999978654087 262864330.278019011021 1 60389.643420477 2024-03-20T15:26:31.529239+00:00 19994330.277878738940 27869999.999956451356 262864330.277831494808 1 60389.643431970 2024-03-20T15:26:32.522179+00:00 19994330.277768943459 27869999.999991163611 262864330.277756422758 1 60389.643443528 2024-03-20T15:26:33.520777+00:00 19994330.277947340161 27870000.000019609928 262864330.277963250875 1 60389.643455108 2024-03-20T15:26:34.521332+00:00 19994330.277633354068 27870000.000001266599 262864330.277630925179 1 60389.643466707 2024-03-20T15:26:35.523529+00:00 19994330.278041951358 27869999.999996230006 262864330.278034508228 1 60389.643478391 2024-03-20T15:26:36.533003+00:00 19994330.277691088617 27869999.999971784651 262864330.277659177780 1 60389.643489854 2024-03-20T15:26:37.523421+00:00 19994330.277857635170 27870000.000009480864 262864330.277863413095 1 60389.643501481 2024-03-20T15:26:38.527917+00:00 19994330.277687385678 27869999.999978207052 262864330.277661919594 1 60389.643513017 2024-03-20T15:26:39.524700+00:00 19994330.278054632246 27870000.000018157065 262864330.278069078922 1 60389.643524674 2024-03-20T15:26:40.531790+00:00 19994330.277684371918 27870000.000017993152 262864330.277698665857 1 60389.643536198 2024-03-20T15:26:41.527516+00:00 19994330.277948752046 27869999.999991055578 262864330.277936100960 1 60389.643547699 2024-03-20T15:26:42.521190+00:00 19994330.277897607535 27869999.999973192811 262864330.277867078781 1 60389.643559271 2024-03-20T15:26:43.521030+00:00 19994330.278003297746 27869999.999971825629 262864330.277971446514 1 60389.643570854 2024-03-20T15:26:44.521779+00:00 19994330.277729898691 27870000.000053700060 262864330.277779906988 1 60389.643582461 2024-03-20T15:26:45.524654+00:00 19994330.277918521315 27870000.000018581748 262864330.277933418751 1 60389.643594151 2024-03-20T15:26:46.534650+00:00 19994330.277930397540 27869999.999985136092 262864330.277911841869 1 60389.643605659 2024-03-20T15:26:47.528970+00:00 19994330.277425970882 27870000.000012159348 262864330.277434438467 1 60389.643617243 2024-03-20T15:26:48.529749+00:00 19994330.277562316507 27869999.999999362975 262864330.277557998896 1 60389.643628800 2024-03-20T15:26:49.528332+00:00 19994330.277989447117 27869999.999978989363 262864330.277964740992 1 60389.643640421 2024-03-20T15:26:50.532355+00:00 19994330.277693290263 27869999.999972466379 262864330.277662068605 1 60389.643651905 2024-03-20T15:26:51.524657+00:00 19994330.277941618115 27869999.999949928373 262864330.277887851000 1 60389.643663490 2024-03-20T15:26:52.525550+00:00 19994330.277932718396 27869999.999997533858 262864330.277926564217 1 60389.643675142 2024-03-20T15:26:53.532273+00:00 19994330.277899399400 27869999.999911837280 262864330.277807533741 1 60389.643686608 2024-03-20T15:26:54.522937+00:00 19994330.277792371809 27870000.000003863126 262864330.277792543173 1 60389.643698161 2024-03-20T15:26:55.521151+00:00 19994330.277774117887 27870000.000012494624 262864330.277782917023 1 60389.643709893 2024-03-20T15:26:56.534794+00:00 19994330.277888692915 27870000.000035196543 262864330.277920186520 1 60389.643721513 2024-03-20T15:26:57.538780+00:00 19994330.277788870037 27870000.000007260591 262864330.277792453766 1 60389.643732972 2024-03-20T15:26:58.528818+00:00 19994330.277788992971 27869999.999965593219 262864330.277750909328 1 60389.643744527 2024-03-20T15:26:59.527133+00:00 19994330.277926616371 27870000.000060439110 262864330.277983367443 1 60389.643756184 2024-03-20T15:27:00.534301+00:00 19994330.277769353241 27869999.999971754849 262864330.277737408876 1 60389.643767903 2024-03-20T15:27:01.546833+00:00 19994330.278062272817 27870000.000000309199 262864330.278058886528 1 60389.643779265 2024-03-20T15:27:02.528510+00:00 19994330.277722194791 27869999.999984681606 262864330.277703166008 1 60389.643790791 2024-03-20T15:27:03.524312+00:00 19994330.278166435659 27869999.999963887036 262864330.278126627207 1 60389.643802330 2024-03-20T15:27:04.521324+00:00 19994330.277912598103 27869999.999963093549 262864330.277871996164 1 60389.643813913 2024-03-20T15:27:05.522073+00:00 19994330.277905851603 27869999.999987013638 262864330.277889162302 1 60389.643825498 2024-03-20T15:27:06.523051+00:00 19994330.277716990560 27869999.999966267496 262864330.277679562569 1 60389.643837113 2024-03-20T15:27:07.526537+00:00 19994330.277841247618 27870000.000006727874 262864330.277844280005 1 60389.643848700 2024-03-20T15:27:08.527738+00:00 19994330.277975860983 27870000.000047497451 262864330.278019666672 1 60389.643860194 2024-03-20T15:27:09.520767+00:00 19994330.277716141194 27870000.000002123415 262864330.277714550495 1 60389.643871791 2024-03-20T15:27:10.522696+00:00 19994330.277886871248 27870000.000015478581 262864330.277898639441 1 60389.643883384 2024-03-20T15:27:11.524344+00:00 19994330.277674939483 27870000.000009413809 262864330.277680665255 1 60389.643895007 2024-03-20T15:27:12.528622+00:00 19994330.278094075620 27870000.000052306801 262864330.278142690659 1 60389.643906512 2024-03-20T15:27:13.522682+00:00 19994330.277845788747 27870000.000073950738 262864330.277916043997 1 60389.643918065 2024-03-20T15:27:14.520805+00:00 19994330.277711037546 27869999.999959129840 262864330.277666479349 1 60389.643929657 2024-03-20T15:27:15.522372+00:00 19994330.277756314725 27870000.000000301749 262864330.277752906084 1 60389.643941273 2024-03-20T15:27:16.526001+00:00 19994330.277704313397 27870000.000035669655 262864330.277736306190 1 60389.643952801 2024-03-20T15:27:17.522028+00:00 19994330.277787290514 27869999.999983783811 262864330.277767390013 1 60389.643964389 2024-03-20T15:27:18.523240+00:00 19994330.278037875891 27870000.000027641654 262864330.278061836958 1 60389.643976005 2024-03-20T15:27:19.526824+00:00 19994330.277857903391 27870000.000025842339 262864330.277880042791 1 60389.643987530 2024-03-20T15:27:20.522563+00:00 19994330.277839966118 27870000.000030007213 262864330.277866274118 1 60389.643999131 2024-03-20T15:27:21.524977+00:00 19994330.277867808938 27870000.000003110617 262864330.277867197990 1 60389.644010682 2024-03-20T15:27:22.522909+00:00 19994330.277941931039 27869999.999995116144 262864330.277933359146 1 60389.644022255 2024-03-20T15:27:23.522809+00:00 19994330.277701735497 27869999.999979786575 262864330.277677834034 1 60389.644033797 2024-03-20T15:27:24.520015+00:00 19994330.277860309929 27869999.999980386347 262864330.277837008238 1 60389.644045441 2024-03-20T15:27:25.526120+00:00 19994330.278000101447 27870000.000020809472 262864330.278017222881 1 60389.644056962 2024-03-20T15:27:26.521526+00:00 19994330.278169192374 27870000.000024802983 262864330.278190284967 1 60389.644068534 2024-03-20T15:27:27.521278+00:00 19994330.277780670673 27869999.999997973442 262864330.277774959803 1 60389.644080126 2024-03-20T15:27:28.522854+00:00 19994330.278050236404 27870000.000019144267 262864330.278065681458 1 60389.644091670 2024-03-20T15:27:29.520318+00:00 19994330.277903422713 27870000.000020243227 262864330.277919948101 1 60389.644103301 2024-03-20T15:27:30.525191+00:00 19994330.278049200773 27870000.000041283667 262864330.278086781502 1 60389.644114822 2024-03-20T15:27:31.520629+00:00 19994330.277839541435 27870000.000014256686 262864330.277850091457 1 60389.644126404 2024-03-20T15:27:32.521326+00:00 19994330.277740560472 27870000.000044014305 262864330.277780890465 1 60389.644137997 2024-03-20T15:27:33.522948+00:00 19994330.277805387974 27869999.999979015440 262864330.277780711651 1 60389.644149551 2024-03-20T15:27:34.521226+00:00 19994330.277804754674 27869999.999999374151 262864330.277800440788 1 60389.644161123 2024-03-20T15:27:35.520991+00:00 19994330.277798719704 27869999.999999105930 262864330.277794122696 1 60389.644172712 2024-03-20T15:27:36.522330+00:00 19994330.277691796422 27870000.000002194196 262864330.277690291405 1 60389.644184276 2024-03-20T15:27:37.521451+00:00 19994330.278010234237 27869999.999966289848 262864330.277972817421 1 60389.644195917 2024-03-20T15:27:38.527213+00:00 19994330.277691539377 27870000.000015392900 262864330.277703225613 1 60389.644207427 2024-03-20T15:27:39.521738+00:00 19994330.277835983783 27870000.000022359192 262864330.277854651213 1 60389.644219007 2024-03-20T15:27:40.522246+00:00 19994330.278064530343 27869999.999991036952 262864330.278051853180 1 60389.644230588 2024-03-20T15:27:41.522794+00:00 19994330.277563415468 27869999.999983999878 262864330.277543723583 1 60389.644242180 2024-03-20T15:27:42.524367+00:00 19994330.277837492526 27870000.000033065677 262864330.277866870165 1 60389.644253701 2024-03-20T15:27:43.519790+00:00 19994330.277794513851 27870000.000003505498 262864330.277794331312 1 60389.644265333 2024-03-20T15:27:44.524770+00:00 19994330.277881089598 27869999.999990150332 262864330.277867555618 1 60389.644276878 2024-03-20T15:27:45.522264+00:00 19994330.277995705605 27869999.999979034066 262864330.277971029282 1 60389.644288562 2024-03-20T15:27:46.531794+00:00 19994330.277751091868 27870000.000002749264 262864330.277750134468 1 60389.644300043 2024-03-20T15:27:47.523726+00:00 19994330.277786120772 27869999.999964445829 262864330.277746856213 1 60389.644311580 2024-03-20T15:27:48.520494+00:00 19994330.277993883938 27869999.999962870032 262864330.277953058481 1 60389.644323211 2024-03-20T15:27:49.525397+00:00 19994330.277723405510 27870000.000021237880 262864330.277740955353 1 60389.644334734 2024-03-20T15:27:50.521059+00:00 19994330.277995444834 27869999.999963644892 262864330.277955383062 1 60389.644346306 2024-03-20T15:27:51.520808+00:00 19994330.277893822640 27869999.999971173704 262864330.277861297131 1 60389.644357898 2024-03-20T15:27:52.522422+00:00 19994330.277929026634 27870000.000015284866 262864330.277940630913 1 60389.644369452 2024-03-20T15:27:53.520666+00:00 19994330.277687929571 27869999.999979227781 262864330.277663469315 1 60389.644381036 2024-03-20T15:27:54.521462+00:00 19994330.278008960187 27869999.999985426664 262864330.277990698814 1 60389.644392601 2024-03-20T15:27:55.520709+00:00 19994330.277807664126 27869999.999984148890 262864330.277788102627 1 60389.644404173 2024-03-20T15:27:56.520552+00:00 19994330.277695249766 27870000.000015508384 262864330.277707040310 1 60389.644415746 2024-03-20T15:27:57.520468+00:00 19994330.277985330671 27869999.999983366579 262864330.277965009212 1 60389.644427323 2024-03-20T15:27:58.520674+00:00 19994330.277793940157 27869999.999976862222 262864330.277767121792 1 60389.644438997 2024-03-20T15:27:59.529373+00:00 19994330.277845188975 27869999.999991498888 262864330.277832984924 1 60389.644450499 2024-03-20T15:28:00.523097+00:00 19994330.277826901525 27869999.999941643327 262864330.277764856815 1 60389.644462412 2024-03-20T15:28:01.552417+00:00 19994330.277835506946 27869999.999983623624 262864330.277815431356 1 60389.644473729 2024-03-20T15:28:02.530180+00:00 19994330.277983397245 27870000.000029686838 262864330.278009384871 1 60389.644485203 2024-03-20T15:28:03.521518+00:00 19994330.278061650693 27869999.999994657934 262864330.278052628040 1 60389.644496804 2024-03-20T15:28:04.523897+00:00 19994330.277795854956 27870000.000019837171 262864330.277812004089 1 60389.644508371 2024-03-20T15:28:05.523246+00:00 19994330.277759104967 27869999.999982044101 262864330.277737468481 1 60389.644519982 2024-03-20T15:28:06.526439+00:00 19994330.277904264629 27870000.000032063574 262864330.277932643890 1 60389.644531547 2024-03-20T15:28:07.525650+00:00 19994330.277886971831 27869999.999980110675 262864330.277863383293 1 60389.644543234 2024-03-20T15:28:08.535412+00:00 19994330.277849085629 27869999.999969676137 262864330.277815043926 1 60389.644554764 2024-03-20T15:28:09.531559+00:00 19994330.277747109532 27870000.000003568828 262864330.277746975422 1 60389.644566224 2024-03-20T15:28:10.521735+00:00 19994330.277964852750 27870000.000006202608 262864330.277967363596 1 60389.644577931 2024-03-20T15:28:11.533263+00:00 19994330.277658835053 27870000.000033177435 262864330.277688324451 1 60389.644589370 2024-03-20T15:28:12.521567+00:00 19994330.277656950057 27869999.999972846359 262864330.277626097202 1 60389.644601018 2024-03-20T15:28:13.527938+00:00 19994330.278047513217 27870000.000030502677 262864330.278074324131 1 60389.644612512 2024-03-20T15:28:14.520985+00:00 19994330.277947045863 27870000.000046122819 262864330.277989476919 1 60389.644624141 2024-03-20T15:28:15.525787+00:00 19994330.277955051512 27869999.999983109534 262864330.277934461832 1 60389.644635679 2024-03-20T15:28:16.522698+00:00 19994330.277829144150 27870000.000027846545 262864330.277853280306 1 60389.644647304 2024-03-20T15:28:17.527082+00:00 19994330.277779363096 27870000.000004347414 262864330.277780026197 1 60389.644658834 2024-03-20T15:28:18.523287+00:00 19994330.277957677841 27869999.999991931021 262864330.277945905924 1 60389.644670362 2024-03-20T15:28:19.519258+00:00 19994330.277845870703 27869999.999992713332 262864330.277834892273 1 60389.644682018 2024-03-20T15:28:20.526347+00:00 19994330.277618374676 27870000.000008381903 262864330.277623057365 1 60389.644693830 2024-03-20T15:28:21.546939+00:00 19994330.277958650142 27869999.999990522861 262864330.277945488691 1 60389.644705192 2024-03-20T15:28:22.528614+00:00 19994330.277817249298 27869999.999967209995 262864330.277780771255 1 60389.644716679 2024-03-20T15:28:23.521096+00:00 19994330.277656838298 27870000.000003743917 262864330.277656912804 1 60389.644728268 2024-03-20T15:28:24.522407+00:00 19994330.277832996100 27870000.000021383166 262864330.277850687504 1 60389.644739826 2024-03-20T15:28:25.520984+00:00 19994330.277841705829 27869999.999992992729 262864330.277831017971 1 60389.644751407 2024-03-20T15:28:26.521591+00:00 19994330.278023507446 27870000.000008326024 262864330.278028130531 1 60389.644763017 2024-03-20T15:28:27.524643+00:00 19994330.277640618384 27869999.999995376915 262864330.277632296085 1 60389.644774579 2024-03-20T15:28:28.523657+00:00 19994330.277927994728 27869999.999974850565 262864330.277899146080 1 60389.644786120 2024-03-20T15:28:29.520802+00:00 19994330.277686718851 27869999.999940883368 262864330.277623891830 1 60389.644797699 2024-03-20T15:28:30.521161+00:00 19994330.277964759618 27869999.999993078411 262864330.277954161167 1 60389.644809273 2024-03-20T15:28:31.521216+00:00 19994330.277819335461 27869999.999962683767 262864330.277778327465 1 60389.644820876 2024-03-20T15:28:32.523688+00:00 19994330.277912896127 27870000.000024754554 262864330.277933955193 1 60389.644832459 2024-03-20T15:28:33.524455+00:00 19994330.277829442173 27869999.999960698187 262864330.277786433697 1 60389.644844037 2024-03-20T15:28:34.524808+00:00 19994330.277770273387 27869999.999967750162 262864330.277734339237 1 60389.644855598 2024-03-20T15:28:35.523624+00:00 19994330.277960784733 27870000.000010505319 262864330.277967572212 1 60389.644867154 2024-03-20T15:28:36.522118+00:00 19994330.277841441333 27870000.000006854534 262864330.277844607830 1 60389.644878724 2024-03-20T15:28:37.521721+00:00 19994330.277817972004 27870000.000014118850 262864330.277828395367 1 60389.644890358 2024-03-20T15:28:38.526917+00:00 19994330.277859602123 27869999.999971613288 262864330.277827531099 1 60389.644901889 2024-03-20T15:28:39.523215+00:00 19994330.277872186154 27870000.000001538545 262864330.277870029211 1 60389.644913505 2024-03-20T15:28:40.526824+00:00 19994330.277966491878 27870000.000007174909 262864330.277969986200 1 60389.644925061 2024-03-20T15:28:41.525288+00:00 19994330.277692042291 27869999.999968349934 262864330.277656704187 1 60389.644936606 2024-03-20T15:28:42.522791+00:00 19994330.277969747782 27869999.999978993088 262864330.277945041656 1 60389.644948169 2024-03-20T15:28:43.521827+00:00 19994330.277733027935 27869999.999951619655 262864330.277680963278 1 60389.644959781 2024-03-20T15:28:44.525119+00:00 19994330.277676217258 27869999.999985035509 262864330.277657568455 1 60389.644971394 2024-03-20T15:28:45.528414+00:00 19994330.277650829405 27870000.000006388873 262864330.277653515339 1 60389.644983048 2024-03-20T15:28:46.535336+00:00 19994330.277828298509 27869999.999986208975 262864330.277810811996 1 60389.644994520 2024-03-20T15:28:47.526540+00:00 19994330.277749057859 27870000.000052917749 262864330.277798295021 1 60389.645006193 2024-03-20T15:28:48.535093+00:00 19994330.277935914695 27869999.999985486269 262864330.277917712927 1 60389.645017739 2024-03-20T15:28:49.532678+00:00 19994330.277646962553 27869999.999998826534 262864330.277642101049 1 60389.645029282 2024-03-20T15:28:50.529990+00:00 19994330.277944270521 27869999.999989658594 262864330.277930229902 1 60389.645040939 2024-03-20T15:28:51.537094+00:00 19994330.277858026326 27869999.999980632216 262864330.277834951878 1 60389.645052454 2024-03-20T15:28:52.531983+00:00 19994330.277756571770 27869999.999942295253 262864330.277695178986 1 60389.645063995 2024-03-20T15:28:53.529218+00:00 19994330.277839865535 27869999.999994527549 262864330.277830690145 1 60389.645075588 2024-03-20T15:28:54.530812+00:00 19994330.277538981289 27869999.999987062067 262864330.277522355318 1 60389.645087109 2024-03-20T15:28:55.526245+00:00 19994330.277676384896 27869999.999994318932 262864330.277666985989 1 60389.645098798 2024-03-20T15:28:56.536103+00:00 19994330.278043769300 27870000.000057492405 262864330.278097569942 1 60389.645110277 2024-03-20T15:28:57.527977+00:00 19994330.277943532914 27870000.000016834587 262864330.277956664562 1 60389.645121906 2024-03-20T15:28:58.532665+00:00 19994330.277561135590 27869999.999978255481 262864330.277535676956 1 60389.645133364 2024-03-20T15:28:59.522703+00:00 19994330.277798831463 27870000.000009506941 262864330.277804642916 1 60389.645144958 2024-03-20T15:29:00.524399+00:00 19994330.278077576309 27870000.000004041940 262864330.278077930212 1 60389.645156620 2024-03-20T15:29:01.531952+00:00 19994330.277867216617 27870000.000023886561 262864330.277887433767 1 60389.645168132 2024-03-20T15:29:02.526592+00:00 19994330.277799770236 27870000.000000301749 262864330.277796387672 1 60389.645179667 2024-03-20T15:29:03.523239+00:00 19994330.277779828757 27870000.000022828579 262864330.277798950672 1 60389.645191215 2024-03-20T15:29:04.520987+00:00 19994330.277704644948 27869999.999983418733 262864330.277684390545 1 60389.645202805 2024-03-20T15:29:05.522322+00:00 19994330.277688436210 27869999.999983388931 262864330.277668148279 1 60389.645214385 2024-03-20T15:29:06.522840+00:00 19994330.277851212770 27870000.000017125160 262864330.277864664793 1 60389.645225938 2024-03-20T15:29:07.521076+00:00 19994330.278071377426 27870000.000034138560 262864330.278101831675 1 60389.645237517 2024-03-20T15:29:08.521473+00:00 19994330.277820158750 27870000.000040560961 262864330.277857035398 1 60389.645249084 2024-03-20T15:29:09.520844+00:00 19994330.277916848660 27870000.000041641295 262864330.277954787016 1 60389.645260663 2024-03-20T15:29:10.521252+00:00 19994330.278121367097 27870000.000051189214 262864330.278168857098 1 60389.645272283 2024-03-20T15:29:11.525257+00:00 19994330.277724146843 27870000.000067248940 262864330.277787685394 1 60389.645283852 2024-03-20T15:29:12.524777+00:00 19994330.277862239629 27870000.000023555011 262864330.277882099152 1 60389.645295666 2024-03-20T15:29:13.545558+00:00 19994330.277883563191 27869999.999958120286 262864330.277837991714 1 60389.645307085 2024-03-20T15:29:14.532188+00:00 19994330.278090506792 27869999.999990042299 262864330.278076857328 1 60389.645318574 2024-03-20T15:29:15.524771+00:00 19994330.277813587338 27870000.000002499670 262864330.277812391520 1 60389.645330217 2024-03-20T15:29:16.530735+00:00 19994330.277793042362 27869999.999975964427 262864330.277765333652 1 60389.645341836 2024-03-20T15:29:17.534648+00:00 19994330.277909073979 27869999.999966491014 262864330.277871876955 1 60389.645353267 2024-03-20T15:29:18.522282+00:00 19994330.277841575444 27869999.999999627471 262864330.277837514877 1 60389.645365071 2024-03-20T15:29:19.542116+00:00 19994330.277924019843 27869999.999982003123 262864330.277902334929 1 60389.645376448 2024-03-20T15:29:20.525089+00:00 19994330.277807097882 27869999.999987512827 262864330.277790904045 1 60389.645387995 2024-03-20T15:29:21.522791+00:00 19994330.277645975351 27869999.999985653907 262864330.277627944946 1 60389.645399773 2024-03-20T15:29:22.540426+00:00 19994330.277920011431 27870000.000019706786 262864330.277936011553 1 60389.645411143 2024-03-20T15:29:23.522713+00:00 19994330.277630466968 27869999.999962523580 262864330.277589291334 1 60389.645422837 2024-03-20T15:29:24.533137+00:00 19994330.277796465904 27870000.000009309500 262864330.277802079916 1 60389.645434420 2024-03-20T15:29:25.533873+00:00 19994330.277905825526 27869999.999893233180 262864330.277795374393 1 60389.645445959 2024-03-20T15:29:26.530831+00:00 19994330.277935374528 27869999.999994728714 262864330.277926415205 1 60389.645457431 2024-03-20T15:29:27.522059+00:00 19994330.277781836689 27869999.999979935586 262864330.277758091688 1 60389.645469168 2024-03-20T15:29:28.536085+00:00 19994330.277680616826 27870000.000012062490 262864330.277688980103 1 60389.645480722 2024-03-20T15:29:29.534396+00:00 19994330.277754988521 27870000.000050153583 262864330.277801454067 1 60389.645492224 2024-03-20T15:29:30.528138+00:00 19994330.278067648411 27870000.000008333474 262864330.278072297573 1 60389.645503744 2024-03-20T15:29:31.523504+00:00 19994330.277843773365 27870000.000044912100 262864330.277884989977 1 60389.645515505 2024-03-20T15:29:32.539642+00:00 19994330.278089966625 27869999.999998588115 262864330.278084874153 1 60389.645526940 2024-03-20T15:29:33.527625+00:00 19994330.277997337282 27870000.000045679510 262864330.278039336205 1 60389.645538528 2024-03-20T15:29:34.528854+00:00 19994330.277736589313 27870000.000011395663 262864330.277744293213 1 60389.645550093 2024-03-20T15:29:35.528038+00:00 19994330.277811929584 27869999.999985683709 262864330.277793943882 1 60389.645561703 2024-03-20T15:29:36.531159+00:00 19994330.277869693935 27869999.999961975962 262864330.277827978134 1 60389.645573286 2024-03-20T15:29:37.531948+00:00 19994330.277669414878 27869999.999994654208 262864330.277660369873 1 60389.645584811 2024-03-20T15:29:38.527611+00:00 19994330.277701035142 27870000.000031534582 262864330.277728855610 1 60389.645596392 2024-03-20T15:29:39.528224+00:00 19994330.277868870646 27870000.000024013221 262864330.277889192104 1 60389.645608039 2024-03-20T15:29:40.534578+00:00 19994330.277833670378 27870000.000007811934 262864330.277837783098 1 60389.645619716 2024-03-20T15:29:41.543510+00:00 19994330.277855232358 27869999.999994248152 262864330.277845799923 1 60389.645631175 2024-03-20T15:29:42.533524+00:00 19994330.277844484895 27869999.999939192086 262864330.277779996395 1 60389.645642706 2024-03-20T15:29:43.529840+00:00 19994330.277907777578 27870000.000009898096 262864330.277913987637 1 60389.645654217 2024-03-20T15:29:44.524394+00:00 19994330.277840532362 27870000.000013124198 262864330.277849942446 1 60389.645666026 2024-03-20T15:29:45.544585+00:00 19994330.278038185090 27869999.999949131161 262864330.277983605862 1 60389.645677319 2024-03-20T15:29:46.520373+00:00 19994330.277791231871 27869999.999984774739 262864330.277772307396 1 60389.645689033 2024-03-20T15:29:47.532413+00:00 19994330.278117090464 27869999.999931529164 262864330.278044909239 1 60389.645700630 2024-03-20T15:29:48.534406+00:00 19994330.277867257595 27869999.999990426004 262864330.277853995562 1 60389.645712176 2024-03-20T15:29:49.531987+00:00 19994330.277900829911 27869999.999999705702 262864330.277896821499 1 60389.645723677 2024-03-20T15:29:50.525721+00:00 19994330.277964618057 27870000.000002391636 262864330.277963310480 1 60389.645735230 2024-03-20T15:29:51.523919+00:00 19994330.277851089835 27869999.999992500991 262864330.277839899063 1 60389.645746991 2024-03-20T15:29:52.540037+00:00 19994330.277774211019 27869999.999982412905 262864330.277752935886 1 60389.645758453 2024-03-20T15:29:53.530344+00:00 19994330.277778316289 27869999.999999459833 262864330.277774095535 1 60389.645769946 2024-03-20T15:29:54.523339+00:00 19994330.277824979275 27870000.000001601875 262864330.277822881937 1 60389.645781655 2024-03-20T15:29:55.534991+00:00 19994330.277862049639 27869999.999996852130 262864330.277855187654 1 60389.645793223 2024-03-20T15:29:56.534485+00:00 19994330.277955703437 27869999.999982196838 262864330.277934223413 1 60389.645804765 2024-03-20T15:29:57.531669+00:00 19994330.277825672179 27869999.999966420233 262864330.277788400650 1 60389.645816373 2024-03-20T15:29:58.534592+00:00 19994330.277763277292 27869999.999962907284 262864330.277722477913 1 60389.645827916 2024-03-20T15:29:59.531997+00:00 19994330.278066292405 27870000.000007886440 262864330.278070509434 1 60389.645839457 2024-03-20T15:30:00.529122+00:00 19994330.277770433575 27870000.000017296523 262864330.277784019709 1 60389.645851344 2024-03-20T15:30:01.556136+00:00 19994330.278046142310 27870000.000025857240 262864330.278068304062 1 60389.645862958 2024-03-20T15:30:02.559624+00:00 19994330.277798332274 27869999.999992977828 262864330.277787595987 1 60389.645874226 2024-03-20T15:30:03.533080+00:00 19994330.277959957719 27870000.000002041459 262864330.277958273888 1 60389.645885723 2024-03-20T15:30:04.526466+00:00 19994330.277874201536 27870000.000041946769 262864330.277912467718 1 60389.645897380 2024-03-20T15:30:05.533612+00:00 19994330.277834650129 27870000.000031992793 262864330.277862966061 1 60389.645908952 2024-03-20T15:30:06.533433+00:00 19994330.277846813202 27870000.000000499189 262864330.277843624353 1 60389.645920473 2024-03-20T15:30:07.528871+00:00 19994330.277828637511 27869999.999977055937 262864330.277801990509 1 60389.645932079 2024-03-20T15:30:08.531673+00:00 19994330.277923725545 27869999.999992426485 262864330.277912467718 1 60389.645943633 2024-03-20T15:30:09.529889+00:00 19994330.277809865773 27869999.999987065792 262864330.277793228626 1 60389.645955226 2024-03-20T15:30:10.531519+00:00 19994330.277876146138 27869999.999976377934 262864330.277848809958 1 60389.645966717 2024-03-20T15:30:11.524336+00:00 19994330.277947500348 27869999.999991156161 262864330.277934968472 1 60389.645978264 2024-03-20T15:30:12.521977+00:00 19994330.277876514941 27869999.999999336898 262864330.277872174978 1 60389.645989985 2024-03-20T15:30:13.534702+00:00 19994330.277758948505 27870000.000001534820 262864330.277756810188 1 60389.646001460 2024-03-20T15:30:14.526201+00:00 19994330.277765817940 27870000.000027325004 262864330.277789443731 1 60389.646012984 2024-03-20T15:30:15.521804+00:00 19994330.277890980244 27869999.999990843236 262864330.277878135443 1 60389.646024544 2024-03-20T15:30:16.520630+00:00 19994330.277896299958 27870000.000041194260 262864330.277933776379 1 60389.646036170 2024-03-20T15:30:17.525141+00:00 19994330.277529966086 27869999.999988708645 262864330.277514964342 1 60389.646047939 2024-03-20T15:30:18.541903+00:00 19994330.278031751513 27869999.999965663999 262864330.277993738651 1 60389.646059367 2024-03-20T15:30:19.529308+00:00 19994330.277565557510 27869999.999981485307 262864330.277543365955 1 60389.646070872 2024-03-20T15:30:20.523368+00:00 19994330.278152890503 27869999.999962832779 262864330.278112024069 1 60389.646082479 2024-03-20T15:30:21.526183+00:00 19994330.277731351554 27870000.000024121255 262864330.277751773596 1 60389.646093996 2024-03-20T15:30:22.521221+00:00 19994330.277829028666 27869999.999996658415 262864330.277821987867 1 60389.646105621 2024-03-20T15:30:23.525696+00:00 19994330.277785025537 27870000.000027894974 262864330.277809232473 1 60389.646117198 2024-03-20T15:30:24.525914+00:00 19994330.277885340154 27870000.000040136278 262864330.277921795845 1 60389.646128709 2024-03-20T15:30:25.520497+00:00 19994330.277799457312 27870000.000002458692 262864330.277798205614 1 60389.646140293 2024-03-20T15:30:26.521321+00:00 19994330.277934517711 27870000.000024668872 262864330.277955502272 1 60389.646151970 2024-03-20T15:30:27.530219+00:00 19994330.277757287025 27869999.999994508922 262864330.277748107910 1 60389.646163473 2024-03-20T15:30:28.524101+00:00 19994330.277781620622 27869999.999982383102 262864330.277760326862 1 60389.646175027 2024-03-20T15:30:29.522345+00:00 19994330.278095763177 27870000.000021521002 262864330.278113573790 1 60389.646186727 2024-03-20T15:30:30.533221+00:00 19994330.277698349208 27869999.999960981309 262864330.277655631304 1 60389.646198180 2024-03-20T15:30:31.522764+00:00 19994330.277753017843 27870000.000016335398 262864330.277765661478 1 60389.646209768 2024-03-20T15:30:32.523950+00:00 19994330.277815666050 27869999.999991163611 262864330.277803152800 1 60389.646221331 2024-03-20T15:30:33.522978+00:00 19994330.277744732797 27870000.000016175210 262864330.277757227421 1 60389.646232937 2024-03-20T15:30:34.525767+00:00 19994330.277726273984 27870000.000028617680 262864330.277751177549 1 60389.646244570 2024-03-20T15:30:35.530873+00:00 19994330.278046153486 27869999.999981027097 262864330.278023481369 1 60389.646256046 2024-03-20T15:30:36.522403+00:00 19994330.277900736779 27870000.000005882233 262864330.277902901173 1 60389.646267633 2024-03-20T15:30:37.523527+00:00 19994330.277895323932 27869999.999952632934 262864330.277844280005 1 60389.646279478 2024-03-20T15:30:38.546916+00:00 19994330.277953621000 27870000.000008229166 262864330.277958154678 1 60389.646290778 2024-03-20T15:30:39.523206+00:00 19994330.277809605002 27869999.999976549298 262864330.277782440186 1 60389.646302335 2024-03-20T15:30:40.521718+00:00 19994330.277938563377 27869999.999969132245 262864330.277904003859 1 60389.646313946 2024-03-20T15:30:41.524908+00:00 19994330.277723636478 27869999.999945968390 262864330.277665913105 1 60389.646325486 2024-03-20T15:30:42.521986+00:00 19994330.278025180101 27869999.999985631555 262864330.278007119894 1 60389.646337056 2024-03-20T15:30:43.521642+00:00 19994330.277747839689 27869999.999982886016 262864330.277727037668 1 60389.646348616 2024-03-20T15:30:44.520451+00:00 19994330.277784653008 27870000.000027399510 262864330.277808338404 1 60389.646360219 2024-03-20T15:30:45.522877+00:00 19994330.277841314673 27869999.999986305833 262864330.277823925018 1 60389.646371779 2024-03-20T15:30:46.521734+00:00 19994330.277886576951 27869999.999997418374 262864330.277880281210 1 60389.646383423 2024-03-20T15:30:47.527738+00:00 19994330.277860753238 27869999.999967522919 262864330.277824580669 1 60389.646395141 2024-03-20T15:30:48.540173+00:00 19994330.278012081981 27869999.999998845160 262864330.278007209301 1 60389.646406585 2024-03-20T15:30:49.528925+00:00 19994330.277983680367 27869999.999996364117 262864330.277976334095 1 60389.646418150 2024-03-20T15:30:50.528174+00:00 19994330.277876023203 27870000.000060588121 262864330.277932912111 1 60389.646429762 2024-03-20T15:30:51.531422+00:00 19994330.277724858373 27869999.999971874058 262864330.277693033218 1 60389.646441252 2024-03-20T15:30:52.524122+00:00 19994330.277762625366 27869999.999995693564 262864330.277754634619 1 60389.646452959 2024-03-20T15:30:53.535683+00:00 19994330.277964215726 27869999.999972604215 262864330.277933120728 1 60389.646464495 2024-03-20T15:30:54.532384+00:00 19994330.277782671154 27870000.000015411526 262864330.277794390917 1 60389.646476024 2024-03-20T15:30:55.528454+00:00 19994330.277565021068 27869999.999972626567 262864330.277533978224 1 60389.646487743 2024-03-20T15:30:56.540957+00:00 19994330.277834497392 27869999.999993640929 262864330.277824461460 1 60389.646499102 2024-03-20T15:30:57.522366+00:00 19994330.277923468500 27870000.000016242266 262864330.277936011553 1 60389.646510895 2024-03-20T15:30:58.541376+00:00 19994330.277857143432 27869999.999995879829 262864330.277849346399 1 60389.646522300 2024-03-20T15:30:59.526714+00:00 19994330.277716934681 27870000.000034421682 262864330.277747660875 1 60389.646533965 2024-03-20T15:31:00.534587+00:00 19994330.278006762266 27869999.999987971038 262864330.277991026640 1 60389.646545483 2024-03-20T15:31:01.529765+00:00 19994330.277668714523 27870000.000011697412 262864330.277676701546 1 60389.646557020 2024-03-20T15:31:02.526509+00:00 19994330.277773201466 27869999.999993082136 262864330.277762591839 1 60389.646568563 2024-03-20T15:31:03.523857+00:00 19994330.277522962540 27869999.999936912209 262864330.277456164360 1 60389.646580142 2024-03-20T15:31:04.524320+00:00 19994330.278037618846 27870000.000014163554 262864330.278048068285 1 60389.646591666 2024-03-20T15:31:05.519951+00:00 19994330.277740627527 27869999.999992918223 262864330.277729839087 1 60389.646603303 2024-03-20T15:31:06.525390+00:00 19994330.277976956218 27870000.000027060509 262864330.278000324965 1 60389.646614830 2024-03-20T15:31:07.521299+00:00 19994330.277957800776 27870000.000043936074 262864330.277998030186 1 60389.646626414 2024-03-20T15:31:08.522165+00:00 19994330.277823433280 27870000.000025749207 262864330.277845501900 1 60389.646637980 2024-03-20T15:31:09.521470+00:00 19994330.278036963195 27870000.000011403114 262864330.278044670820 1 60389.646649607 2024-03-20T15:31:10.526049+00:00 19994330.277909353375 27870000.000008516014 262864330.277914166451 1 60389.646661132 2024-03-20T15:31:11.521785+00:00 19994330.277950268239 27869999.999996367842 262864330.277942925692 1 60389.646672722 2024-03-20T15:31:12.523209+00:00 19994330.277457620949 27869999.999974396080 262864330.277428328991 1 60389.646684465 2024-03-20T15:31:13.537746+00:00 19994330.278077881783 27869999.999958056957 262864330.278032243252 1 60389.646695879 2024-03-20T15:31:14.523926+00:00 19994330.277802154422 27869999.999986905605 262864330.277785360813 1 60389.646707541 2024-03-20T15:31:15.531566+00:00 19994330.277723781765 27869999.999990392476 262864330.277710497379 1 60389.646719053 2024-03-20T15:31:16.526223+00:00 19994330.277789726853 27869999.999974709004 262864330.277760744095 1 60389.646730652 2024-03-20T15:31:17.528285+00:00 19994330.277673315257 27869999.999978471547 262864330.277648091316 1 60389.646742219 2024-03-20T15:31:18.527682+00:00 19994330.277935098857 27870000.000015210360 262864330.277946591377 1 60389.646753854 2024-03-20T15:31:19.532995+00:00 19994330.277737915516 27870000.000015426427 262864330.277749657631 1 60389.646765475 2024-03-20T15:31:20.537006+00:00 19994330.277861963958 27869999.999986652285 262864330.277844905853 1 60389.646777005 2024-03-20T15:31:21.533263+00:00 19994330.277851618826 27870000.000008456409 262864330.277856379747 1 60389.646788609 2024-03-20T15:31:22.535849+00:00 19994330.277872748673 27869999.999975092709 262864330.277844130993 1 60389.646800252 2024-03-20T15:31:23.541790+00:00 19994330.277808971703 27869999.999966356903 262864330.277771621943 1 60389.646811821 2024-03-20T15:31:24.541386+00:00 19994330.277989946306 27870000.000000663102 262864330.277986913919 1 60389.646823386 2024-03-20T15:31:25.540525+00:00 19994330.277800969779 27869999.999977726489 262864330.277775019407 1 60389.646834925 2024-03-20T15:31:26.537556+00:00 19994330.277692981064 27869999.999956574291 262864330.277645856142 1 60389.646846575 2024-03-20T15:31:27.544102+00:00 19994330.278089024127 27869999.999980449677 262864330.278065770864 1 60389.646857943 2024-03-20T15:31:28.526321+00:00 19994330.277755420655 27870000.000031065196 262864330.277782768011 1 60389.646869694 2024-03-20T15:31:29.541575+00:00 19994330.277760904282 27869999.999983202666 262864330.277740389109 1 60389.646881088 2024-03-20T15:31:30.525987+00:00 19994330.277739647776 27870000.000056166202 262864330.277792125940 1 60389.646892726 2024-03-20T15:31:31.531537+00:00 19994330.278062410653 27870000.000016108155 262864330.278074800968 1 60389.646904265 2024-03-20T15:31:32.528461+00:00 19994330.277883224189 27870000.000004608184 262864330.277884155512 1 60389.646915826 2024-03-20T15:31:33.527352+00:00 19994330.277712631971 27870000.000017911196 262864330.277726858854 1 60389.646927490 2024-03-20T15:31:34.535150+00:00 19994330.277764655650 27869999.999962750822 262864330.277723699808 1 60389.646939061 2024-03-20T15:31:35.534887+00:00 19994330.277852017432 27869999.999949004501 262864330.277797341347 1 60389.646950515 2024-03-20T15:31:36.524441+00:00 19994330.278044141829 27870000.000020846725 262864330.278061300516 1 60389.646962092 2024-03-20T15:31:37.524745+00:00 19994330.277854930609 27869999.999978445470 262864330.277829676867 1 60389.646973764 2024-03-20T15:31:38.533229+00:00 19994330.277703657746 27870000.000022657216 262864330.277722597122 1 60389.646985302 2024-03-20T15:31:39.530108+00:00 19994330.277699265629 27869999.999978233129 262864330.277673810720 1 60389.646996864 2024-03-20T15:31:40.529046+00:00 19994330.277855221182 27870000.000006288290 262864330.277857810259 1 60389.647008398 2024-03-20T15:31:41.525537+00:00 19994330.277577567846 27870000.000004962087 262864330.277578830719 1 60389.647020006 2024-03-20T15:31:42.528537+00:00 19994330.277925897390 27869999.999980576336 262864330.277902781963 1 60389.647031581 2024-03-20T15:31:43.528607+00:00 19994330.278032269329 27869999.999995030463 262864330.278023600578 1 60389.647043211 2024-03-20T15:31:44.533442+00:00 19994330.277732402086 27869999.999997492880 262864330.277726203203 1 60389.647054826 2024-03-20T15:31:45.536936+00:00 19994330.278105162084 27869999.999978866428 262864330.278080344200 1 60389.647066271 2024-03-20T15:31:46.525812+00:00 19994330.277723733336 27870000.000006657094 262864330.277726680040 1 60389.647077852 2024-03-20T15:31:47.526437+00:00 19994330.277625966817 27869999.999984290451 262864330.277606576681 1 60389.647089399 2024-03-20T15:31:48.524095+00:00 19994330.278052389622 27869999.999997340143 262864330.278046041727 1 60389.647101196 2024-03-20T15:31:49.543287+00:00 19994330.277810234576 27869999.999998405576 262864330.277804940939 1 60389.647112734 2024-03-20T15:31:50.540236+00:00 19994330.278022799641 27870000.000023666769 262864330.278042763472 1 60389.647124269 2024-03-20T15:31:51.536862+00:00 19994330.277730155736 27870000.000017739832 262864330.277744203806 1 60389.647135954 2024-03-20T15:31:52.546474+00:00 19994330.278083186597 27870000.000050894916 262864330.278130382299 1 60389.647147378 2024-03-20T15:31:53.533501+00:00 19994330.277784008533 27870000.000037550926 262864330.277817875147 1 60389.647158878 2024-03-20T15:31:54.527050+00:00 19994330.277542725205 27869999.999975804240 262864330.277514815331 1 60389.647170423 2024-03-20T15:31:55.524500+00:00 19994330.277834456414 27870000.000025600195 262864330.277856349945 1 60389.647182055 2024-03-20T15:31:56.529537+00:00 19994330.277843207121 27869999.999988973141 262864330.277828484774 1 60389.647193665 2024-03-20T15:31:57.532615+00:00 19994330.277791827917 27870000.000015728176 262864330.277803868055 1 60389.647205292 2024-03-20T15:31:58.537198+00:00 19994330.278039548546 27870000.000003494322 262864330.278039336205 1 60389.647216940 2024-03-20T15:31:59.543627+00:00 19994330.277716126293 27870000.000013694167 262864330.277726143599 1 60389.647228415 2024-03-20T15:32:00.535036+00:00 19994330.277814567089 27869999.999987646937 262864330.277798533440 1 60389.647240408 2024-03-20T15:32:01.571261+00:00 19994330.277702163905 27870000.000004895031 262864330.277703344822 1 60389.647251412 2024-03-20T15:32:02.522001+00:00 19994330.277991451323 27870000.000020150095 262864330.278007894754 1 60389.647263008 2024-03-20T15:32:03.523851+00:00 19994330.277752447873 27870000.000002134591 262864330.277750909328 1 60389.647274668 2024-03-20T15:32:04.531323+00:00 19994330.278019271791 27869999.999981440604 262864330.277997016907 1 60389.647286149 2024-03-20T15:32:05.523231+00:00 19994330.277901213616 27870000.000014595687 262864330.277912110090 1 60389.647297808 2024-03-20T15:32:06.530637+00:00 19994330.277827396989 27870000.000003669411 262864330.277827382088 1 60389.647309438 2024-03-20T15:32:07.535438+00:00 19994330.277791157365 27869999.999997019768 262864330.277784466743 1 60389.647320930 2024-03-20T15:32:08.528375+00:00 19994330.277855701745 27870000.000025421381 262864330.277877420187 1 60389.647332471 2024-03-20T15:32:09.525469+00:00 19994330.277791667730 27869999.999986380339 262864330.277774363756 1 60389.647344061 2024-03-20T15:32:10.526904+00:00 19994330.277977395803 27870000.000009045005 262864330.277982771397 1 60389.647355676 2024-03-20T15:32:11.530409+00:00 19994330.277847908437 27870000.000017896295 262864330.277862101793 1 60389.647367157 2024-03-20T15:32:12.522345+00:00 19994330.277772694826 27869999.999934393913 262864330.277703404427 1 60389.647378841 2024-03-20T15:32:13.531852+00:00 19994330.277951244265 27870000.000039234757 262864330.277986764908 1 60389.647390366 2024-03-20T15:32:14.527615+00:00 19994330.277608230710 27869999.999977719039 262864330.277582228184 1 60389.647401938 2024-03-20T15:32:15.527481+00:00 19994330.278057042509 27870000.000020775944 262864330.278074115515 1 60389.647413462 2024-03-20T15:32:16.523156+00:00 19994330.277763295919 27869999.999969538301 262864330.277729153633 1 60389.647425016 2024-03-20T15:32:17.521400+00:00 19994330.277919631451 27870000.000040404499 262864330.277956336737 1 60389.647436637 2024-03-20T15:32:18.525391+00:00 19994330.277765147388 27869999.999956119806 262864330.277717590332 1 60389.647448192 2024-03-20T15:32:19.523791+00:00 19994330.278169598430 27869999.999975677580 262864330.278141587973 1 60389.647459743 2024-03-20T15:32:20.521801+00:00 19994330.277521334589 27870000.000019002706 262864330.277536660433 1 60389.647471315 2024-03-20T15:32:21.521648+00:00 19994330.277841825038 27869999.999983474612 262864330.277821630239 1 60389.647482898 2024-03-20T15:32:22.522396+00:00 19994330.277816563845 27869999.999991014600 262864330.277803868055 1 60389.647494485 2024-03-20T15:32:23.523473+00:00 19994330.277824226767 27869999.999995060265 262864330.277815580368 1 60389.647506038 2024-03-20T15:32:24.521670+00:00 19994330.277628842741 27870000.000031229109 262864330.277656376362 1 60389.647517615 2024-03-20T15:32:25.521899+00:00 19994330.277820721269 27870000.000008851290 262864330.277825891972 1 60389.647529328 2024-03-20T15:32:26.533972+00:00 19994330.277896996588 27869999.999980293214 262864330.277873605490 1 60389.647540928 2024-03-20T15:32:27.536181+00:00 19994330.277978211641 27869999.999986879528 262864330.277961403131 1 60389.647552360 2024-03-20T15:32:28.523919+00:00 19994330.278010532260 27869999.999984044582 262864330.277990877628 1 60389.647563966 2024-03-20T15:32:29.526669+00:00 19994330.277642626315 27869999.999974593520 262864330.277613550425 1 60389.647575563 2024-03-20T15:32:30.528606+00:00 19994330.277762025595 27869999.999995898455 262864330.277754217386 1 60389.647587069 2024-03-20T15:32:31.522783+00:00 19994330.277824219316 27869999.999980345368 262864330.277800858021 1 60389.647598698 2024-03-20T15:32:32.527496+00:00 19994330.277837153524 27869999.999975718558 262864330.277809172869 1 60389.647610222 2024-03-20T15:32:33.523195+00:00 19994330.277819145471 27870000.000030748546 262864330.277846217155 1 60389.647621771 2024-03-20T15:32:34.521023+00:00 19994330.277892615646 27870000.000012557954 262864330.277901470661 1 60389.647633565 2024-03-20T15:32:35.539970+00:00 19994330.277714051306 27870000.000035103410 262864330.277745455503 1 60389.647644960 2024-03-20T15:32:36.524546+00:00 19994330.277749955654 27870000.000036124140 262864330.277782380581 1 60389.647656512 2024-03-20T15:32:37.522582+00:00 19994330.277923967689 27870000.000013917685 262864330.277934193611 1 60389.647668069 2024-03-20T15:32:38.521145+00:00 19994330.277916502208 27869999.999980445951 262864330.277893245220 1 60389.647679649 2024-03-20T15:32:39.521689+00:00 19994330.277928199619 27869999.999984920025 262864330.277909427881 1 60389.647691218 2024-03-20T15:32:40.521227+00:00 19994330.277640402317 27869999.999981146306 262864330.277617841959 1 60389.647702829 2024-03-20T15:32:41.524472+00:00 19994330.278082512319 27870000.000025272369 262864330.278104096651 1 60389.647714365 2024-03-20T15:32:42.521170+00:00 19994330.277871109545 27869999.999989293516 262864330.277856707573 1 60389.647725977 2024-03-20T15:32:43.524441+00:00 19994330.277997396886 27869999.999980431050 262864330.277974128723 1 60389.647737516 2024-03-20T15:32:44.521338+00:00 19994330.277825929224 27869999.999970778823 262864330.277793020010 1 60389.647749250 2024-03-20T15:32:45.535230+00:00 19994330.278026789427 27869999.999993052334 262864330.278016149998 1 60389.647760878 2024-03-20T15:32:46.539894+00:00 19994330.277744181454 27870000.000006731600 262864330.277747213840 1 60389.647772378 2024-03-20T15:32:47.533468+00:00 19994330.277828719467 27870000.000025279820 262864330.277850300074 1 60389.647783906 2024-03-20T15:32:48.529501+00:00 19994330.277878761292 27870000.000017110258 262864330.277892172337 1 60389.647795502 2024-03-20T15:32:49.531343+00:00 19994330.277984715998 27869999.999981954694 262864330.277962952852 1 60389.647807100 2024-03-20T15:32:50.533404+00:00 19994330.277727503330 27869999.999993052334 262864330.277716875076 1 60389.647818644 2024-03-20T15:32:51.530810+00:00 19994330.277927823365 27869999.999981775880 262864330.277905881405 1 60389.647830246 2024-03-20T15:32:52.533205+00:00 19994330.277934975922 27870000.000001732260 262864330.277933001518 1 60389.647841759 2024-03-20T15:32:53.527937+00:00 19994330.277968712151 27869999.999992419034 262864330.277957439423 1 60389.647853379 2024-03-20T15:32:54.531965+00:00 19994330.277854286134 27869999.999997396022 262864330.277848005295 1 60389.647865087 2024-03-20T15:32:55.543502+00:00 19994330.277925159782 27870000.000028204173 262864330.277949661016 1 60389.647876564 2024-03-20T15:32:56.535166+00:00 19994330.277750767767 27870000.000027939677 262864330.277775019407 1 60389.647888072 2024-03-20T15:32:57.529413+00:00 19994330.277713388205 27870000.000041820109 262864330.277751505375 1 60389.647899618 2024-03-20T15:32:58.526976+00:00 19994330.277889888734 27870000.000026486814 262864330.277912676334 1 60389.647911194 2024-03-20T15:32:59.527147+00:00 19994330.277824372053 27870000.000003598630 262864330.277824282646 1 60389.647922764 2024-03-20T15:33:00.526799+00:00 19994330.277832452208 27870000.000002123415 262864330.277830868959 1 60389.647934336 2024-03-20T15:33:01.526632+00:00 19994330.277724355459 27870000.000046513975 262864330.277767181396 1 60389.647945900 2024-03-20T15:33:02.525737+00:00 19994330.278023324907 27870000.000035721809 262864330.278055369854 1 60389.647957464 2024-03-20T15:33:03.524849+00:00 19994330.277814988047 27870000.000032242388 262864330.277843534946 1 60389.647969073 2024-03-20T15:33:04.527929+00:00 19994330.278028994799 27869999.999988049269 262864330.278013348579 1 60389.647980601 2024-03-20T15:33:05.523914+00:00 19994330.277944706380 27869999.999992724508 262864330.277933746576 1 60389.647992227 2024-03-20T15:33:06.528401+00:00 19994330.277795072645 27870000.000035393983 262864330.277826786041 1 60389.648003730 2024-03-20T15:33:07.522274+00:00 19994330.278000351042 27869999.999986909330 262864330.277983576059 1 60389.648015301 2024-03-20T15:33:08.521971+00:00 19994330.277571897954 27869999.999966397882 262864330.277534574270 1 60389.648026894 2024-03-20T15:33:09.523657+00:00 19994330.277943775058 27869999.999997209758 262864330.277937293053 1 60389.648038534 2024-03-20T15:33:10.529302+00:00 19994330.277918688953 27869999.999989662319 262864330.277904659510 1 60389.648050090 2024-03-20T15:33:11.527754+00:00 19994330.277814563364 27870000.000009950250 262864330.277820825577 1 60389.648061600 2024-03-20T15:33:12.522249+00:00 19994330.277648031712 27869999.999970190227 262864330.277614533901 1 60389.648073156 2024-03-20T15:33:13.520733+00:00 19994330.277951549739 27869999.999956388026 262864330.277904242277 1 60389.648084784 2024-03-20T15:33:14.525383+00:00 19994330.277910131961 27870000.000011570752 262864330.277918010950 1 60389.648096315 2024-03-20T15:33:15.521619+00:00 19994330.277464646846 27869999.999990507960 262864330.277451485395 1 60389.648107934 2024-03-20T15:33:16.525534+00:00 19994330.277925860137 27869999.999958213419 262864330.277880370617 1 60389.648119479 2024-03-20T15:33:17.523002+00:00 19994330.277738552541 27870000.000035580248 262864330.277770429850 1 60389.648131035 2024-03-20T15:33:18.521415+00:00 19994330.278035838157 27869999.999987166375 262864330.278019309044 1 60389.648142647 2024-03-20T15:33:19.524676+00:00 19994330.277977425605 27870000.000045955181 262864330.278019696474 1 60389.648154218 2024-03-20T15:33:20.524392+00:00 19994330.277836564928 27869999.999993048608 262864330.277825921774 1 60389.648165768 2024-03-20T15:33:21.522354+00:00 19994330.278049305081 27870000.000038255006 262864330.278083860874 1 60389.648177382 2024-03-20T15:33:22.525789+00:00 19994330.277795419097 27869999.999990310520 262864330.277782022953 1 60389.648188907 2024-03-20T15:33:23.521587+00:00 19994330.277685377747 27869999.999965086579 262864330.277646750212 1 60389.648200518 2024-03-20T15:33:24.524699+00:00 19994330.278093390167 27869999.999998357147 262864330.278088063002 1 60389.648212105 2024-03-20T15:33:25.525832+00:00 19994330.277699407190 27870000.000006992370 262864330.277702718973 1 60389.648223625 2024-03-20T15:33:26.521208+00:00 19994330.277738932520 27870000.000011492521 262864330.277746737003 1 60389.648235192 2024-03-20T15:33:27.520571+00:00 19994330.277802698314 27870000.000012546778 262864330.277811557055 1 60389.648246779 2024-03-20T15:33:28.521718+00:00 19994330.277749117464 27870000.000043153763 262864330.277788579464 1 60389.648258361 2024-03-20T15:33:29.522344+00:00 19994330.277674879879 27869999.999978553504 262864330.277649730444 1 60389.648269914 2024-03-20T15:33:30.520553+00:00 19994330.277834773064 27870000.000030238181 262864330.277861326933 1 60389.648281530 2024-03-20T15:33:31.524146+00:00 19994330.277788665146 27869999.999995470047 262864330.277780443430 1 60389.648293064 2024-03-20T15:33:32.520704+00:00 19994330.277915891260 27869999.999994542450 262864330.277906745672 1 60389.648304673 2024-03-20T15:33:33.523753+00:00 19994330.277849368751 27869999.999996479601 262864330.277842164040 1 60389.648316210 2024-03-20T15:33:34.520576+00:00 19994330.277835320681 27869999.999960992485 262864330.277792602777 1 60389.648327891 2024-03-20T15:33:35.529766+00:00 19994330.277811039239 27870000.000015236437 262864330.277822583914 1 60389.648339394 2024-03-20T15:33:36.523632+00:00 19994330.277917463332 27869999.999985035509 262864330.277898818254 1 60389.648350934 2024-03-20T15:33:37.520645+00:00 19994330.277764111757 27869999.999986276031 262864330.277746707201 1 60389.648362559 2024-03-20T15:33:38.525078+00:00 19994330.277889270335 27870000.000028163195 262864330.277913749218 1 60389.648374138 2024-03-20T15:33:39.525548+00:00 19994330.277730207890 27870000.000020079315 262864330.277746587992 1 60389.648385737 2024-03-20T15:33:40.527668+00:00 19994330.277936685830 27869999.999971922487 262864330.277904927731 1 60389.648397238 2024-03-20T15:33:41.521358+00:00 19994330.277945585549 27870000.000032540411 262864330.277974426746 1 60389.648408858 2024-03-20T15:33:42.525287+00:00 19994330.277889061719 27870000.000032890588 262864330.277918279171 1 60389.648420437 2024-03-20T15:33:43.525793+00:00 19994330.277656167746 27870000.000031955540 262864330.277684420347 1 60389.648431964 2024-03-20T15:33:44.521678+00:00 19994330.277948684990 27870000.000006835908 262864330.277951806784 1 60389.648443543 2024-03-20T15:33:45.522123+00:00 19994330.277937646955 27869999.999976590276 262864330.277910530567 1 60389.648455108 2024-03-20T15:33:46.521338+00:00 19994330.277717888355 27869999.999969284981 262864330.277683466673 1 60389.648466707 2024-03-20T15:33:47.523525+00:00 19994330.277930695564 27870000.000001501292 262864330.277928501368 1 60389.648478255 2024-03-20T15:33:48.521248+00:00 19994330.277979016304 27869999.999972891062 262864330.277948200703 1 60389.648489823 2024-03-20T15:33:49.520655+00:00 19994330.277887176722 27870000.000016812235 262864330.277900278568 1 60389.648501399 2024-03-20T15:33:50.520881+00:00 19994330.277792386711 27870000.000019341707 262864330.277808040380 1 60389.648512972 2024-03-20T15:33:51.520747+00:00 19994330.278022866696 27870000.000040713698 262864330.278059870005 1 60389.648524567 2024-03-20T15:33:52.522543+00:00 19994330.277916274965 27869999.999998267740 262864330.277910858393 1 60389.648536113 2024-03-20T15:33:53.520195+00:00 19994330.277623247355 27869999.999956920743 262864330.277576446533 1 60389.648547678 2024-03-20T15:33:54.519367+00:00 19994330.277638174593 27869999.999938067049 262864330.277572542429 1 60389.648559277 2024-03-20T15:33:55.521529+00:00 19994330.277916226536 27869999.999959949404 262864330.277872473001 1 60389.648570848 2024-03-20T15:33:56.521276+00:00 19994330.277823418379 27869999.999991498888 262864330.277811229229 1 60389.648582412 2024-03-20T15:33:57.520411+00:00 19994330.277633301914 27870000.000009726733 262864330.277639329433 1 60389.648593976 2024-03-20T15:33:58.519538+00:00 19994330.277778010815 27869999.999968536198 262864330.277742832899 1 60389.648605588 2024-03-20T15:33:59.522786+00:00 19994330.277854096144 27870000.000017270446 262864330.277867674828 1 60389.648617159 2024-03-20T15:34:00.522528+00:00 19994330.277818322182 27870000.000005319715 262864330.277819931507 1 60389.648628758 2024-03-20T15:34:01.524732+00:00 19994330.278062872589 27870000.000009652227 262864330.278068840504 1 60389.648640374 2024-03-20T15:34:02.528305+00:00 19994330.277711097151 27870000.000061169267 262864330.277768552303 1 60389.648651977 2024-03-20T15:34:03.530795+00:00 19994330.277788378298 27870000.000019762665 262864330.277804434299 1 60389.648663481 2024-03-20T15:34:04.524786+00:00 19994330.277882549912 27870000.000019147992 262864330.277897983789 1 60389.648675257 2024-03-20T15:34:05.542233+00:00 19994330.277662310749 27869999.999968674034 262864330.277627289295 1 60389.648686712 2024-03-20T15:34:06.531941+00:00 19994330.277737118304 27869999.999992661178 262864330.277726083994 1 60389.648698329 2024-03-20T15:34:07.535599+00:00 19994330.277900144458 27869999.999975059181 262864330.277871489525 1 60389.648709883 2024-03-20T15:34:08.533886+00:00 19994330.277853239328 27869999.999979425222 262864330.277828991413 1 60389.648721415 2024-03-20T15:34:09.530277+00:00 19994330.277930766344 27870000.000026162714 262864330.277953237295 1 60389.648732989 2024-03-20T15:34:10.530255+00:00 19994330.277803316712 27870000.000004354864 262864330.277803957462 1 60389.648744488 2024-03-20T15:34:11.523761+00:00 19994330.277594666928 27869999.999966301024 262864330.277557253838 1 60389.648756046 2024-03-20T15:34:12.522340+00:00 19994330.278009038419 27870000.000008750707 262864330.278014093637 1 60389.648767670 2024-03-20T15:34:13.526693+00:00 19994330.277846291661 27870000.000026609749 262864330.277869224548 1 60389.648779186 2024-03-20T15:34:14.521679+00:00 19994330.277984268963 27869999.999988615513 262864330.277969181538 1 60389.648790765 2024-03-20T15:34:15.522056+00:00 19994330.277765531093 27869999.999977532774 262864330.277739375830 1 60389.648802381 2024-03-20T15:34:16.525733+00:00 19994330.277999278158 27870000.000016935170 262864330.278012514114 1 60389.648814263 2024-03-20T15:34:17.552354+00:00 19994330.277840804309 27869999.999937348068 262864330.277774453163 1 60389.648825512 2024-03-20T15:34:18.524268+00:00 19994330.277817644179 27869999.999959889799 262864330.277773827314 1 60389.648837061 2024-03-20T15:34:19.522094+00:00 19994330.277734030038 27869999.999971978366 262864330.277702331543 1 60389.648848634 2024-03-20T15:34:20.522005+00:00 19994330.277960613370 27870000.000006917864 262864330.277963817120 1 60389.648860186 2024-03-20T15:34:21.520077+00:00 19994330.277811817825 27869999.999984368682 262864330.277792513371 1 60389.648871799 2024-03-20T15:34:22.523448+00:00 19994330.277687709779 27869999.999976776540 262864330.277660787106 1 60389.648883352 2024-03-20T15:34:23.521624+00:00 19994330.277943376452 27870000.000025916845 262864330.277965605259 1 60389.648894899 2024-03-20T15:34:24.519273+00:00 19994330.277823191136 27869999.999972496182 262864330.277791976929 1 60389.648906501 2024-03-20T15:34:25.521652+00:00 19994330.277770932764 27870000.000011760741 262864330.277779012918 1 60389.648918099 2024-03-20T15:34:26.523724+00:00 19994330.277940567583 27869999.999991573393 262864330.277928441763 1 60389.648929656 2024-03-20T15:34:27.522322+00:00 19994330.277776669711 27869999.999975632876 262864330.277748584747 1 60389.648941238 2024-03-20T15:34:28.522974+00:00 19994330.277754761279 27870000.000006157905 262864330.277757227421 1 60389.648952785 2024-03-20T15:34:29.520598+00:00 19994330.277966003865 27869999.999956395477 262864330.277918696404 1 60389.648964366 2024-03-20T15:34:30.521267+00:00 19994330.277695856988 27870000.000006694347 262864330.277698874474 1 60389.648975970 2024-03-20T15:34:31.523778+00:00 19994330.277746386826 27869999.999981142581 262864330.277723819017 1 60389.648987513 2024-03-20T15:34:32.521103+00:00 19994330.277774259448 27870000.000011157244 262864330.277781724930 1 60389.648999114 2024-03-20T15:34:33.523440+00:00 19994330.277845956385 27870000.000032495707 262864330.277874737978 1 60389.649010659 2024-03-20T15:34:34.520908+00:00 19994330.277901716530 27870000.000015586615 262864330.277913600206 1 60389.649022226 2024-03-20T15:34:35.520298+00:00 19994330.277860179543 27870000.000008270144 262864330.277864754200 1 60389.649033886 2024-03-20T15:34:36.527743+00:00 19994330.277778547257 27870000.000053949654 262864330.277828782797 1 60389.649045409 2024-03-20T15:34:37.523340+00:00 19994330.277679972351 27869999.999981943518 262864330.277658224106 1 60389.649057000 2024-03-20T15:34:38.524795+00:00 19994330.277911588550 27869999.999965976924 262864330.277873873711 1 60389.649068528 2024-03-20T15:34:39.520811+00:00 19994330.277994655073 27869999.999989189208 262864330.277980148792 1 60389.649080111 2024-03-20T15:34:40.521542+00:00 19994330.277802385390 27869999.999995097518 262864330.277793794870 1 60389.649091706 2024-03-20T15:34:41.523416+00:00 19994330.277809169143 27869999.999991752207 262864330.277797222137 1 60389.649103292 2024-03-20T15:34:42.524433+00:00 19994330.278019342571 27870000.000051800162 262864330.278067439795 1 60389.649114872 2024-03-20T15:34:43.524986+00:00 19994330.278001520783 27870000.000008244067 262864330.278006076813 1 60389.649126456 2024-03-20T15:34:44.525785+00:00 19994330.277734067291 27869999.999996166676 262864330.277726531029 1 60389.649138147 2024-03-20T15:34:45.535929+00:00 19994330.277931634337 27869999.999977663159 262864330.277905583382 1 60389.649149710 2024-03-20T15:34:46.534960+00:00 19994330.277876611799 27870000.000016633421 262864330.277889549732 1 60389.649161298 2024-03-20T15:34:47.536123+00:00 19994330.277913127095 27869999.999968551099 262864330.277877986431 1 60389.649173032 2024-03-20T15:34:48.549997+00:00 19994330.277775913477 27870000.000011865050 262864330.277784079313 1 60389.649184405 2024-03-20T15:34:49.532579+00:00 19994330.278010029346 27870000.000007715076 262864330.278014063835 1 60389.649195972 2024-03-20T15:34:50.531970+00:00 19994330.277861315757 27869999.999966748059 262864330.277824372053 1 60389.649207491 2024-03-20T15:34:51.527229+00:00 19994330.277684666216 27869999.999963115901 262864330.277644068003 1 60389.649219170 2024-03-20T15:34:52.536283+00:00 19994330.277800966054 27869999.999968640506 262864330.277765929699 1 60389.649230764 2024-03-20T15:34:53.538004+00:00 19994330.277955651283 27869999.999966096133 262864330.277918040752 1 60389.649242203 2024-03-20T15:34:54.526337+00:00 19994330.277829412371 27869999.999977592379 262864330.277803301811 1 60389.649253890 2024-03-20T15:34:55.536125+00:00 19994330.278139095753 27870000.000028219074 262864330.278163611889 1 60389.649265465 2024-03-20T15:34:56.536218+00:00 19994330.277696758509 27869999.999997001141 262864330.277690052986 1 60389.649276993 2024-03-20T15:34:57.532239+00:00 19994330.277789536864 27869999.999985896051 262864330.277771741152 1 60389.649288585 2024-03-20T15:34:58.533786+00:00 19994330.277692954987 27870000.000007063150 262864330.277696311474 1 60389.649300075 2024-03-20T15:34:59.526484+00:00 19994330.278000656515 27870000.000022616237 262864330.278019577265 1 60389.649311640 2024-03-20T15:35:00.525705+00:00 19994330.278024587780 27870000.000016439706 262864330.278037339449 1 60389.649323232 2024-03-20T15:35:01.527290+00:00 19994330.277817454189 27870000.000022236258 262864330.277835994959 1 60389.649334799 2024-03-20T15:35:02.526628+00:00 19994330.277840144932 27869999.999997708946 262864330.277834147215 1 60389.649346456 2024-03-20T15:35:03.533768+00:00 19994330.277821429074 27870000.000029601157 262864330.277847319841 1 60389.649357958 2024-03-20T15:35:04.527597+00:00 19994330.277714125812 27870000.000024598092 262864330.277735024691 1 60389.649369493 2024-03-20T15:35:05.524156+00:00 19994330.277888961136 27870000.000049196184 262864330.277934461832 1 60389.649381173 2024-03-20T15:35:06.533383+00:00 19994330.277729332447 27870000.000001363456 262864330.277727007866 1 60389.649392720 2024-03-20T15:35:07.531015+00:00 19994330.277623876929 27870000.000037834048 262864330.277658045292 1 60389.649404188 2024-03-20T15:35:08.521856+00:00 19994330.277785588056 27870000.000028334558 262864330.277810245752 1 60389.649415823 2024-03-20T15:35:09.527088+00:00 19994330.277755804360 27870000.000061605126 262864330.277813702822 1 60389.649427350 2024-03-20T15:35:10.523003+00:00 19994330.277916911989 27869999.999986447394 262864330.277899652719 1 60389.649438974 2024-03-20T15:35:11.527358+00:00 19994330.277863651514 27869999.999955140054 262864330.277815103531 1 60389.649450539 2024-03-20T15:35:12.526531+00:00 19994330.277796130627 27869999.999946027994 262864330.277738451958 1 60389.649462068 2024-03-20T15:35:13.522739+00:00 19994330.277744080871 27869999.999945901334 262864330.277686297894 1 60389.649473634 2024-03-20T15:35:14.521928+00:00 19994330.277717035264 27869999.999950151891 262864330.277663469315 1 60389.649485215 2024-03-20T15:35:15.522588+00:00 19994330.277960680425 27869999.999958910048 262864330.277915894985 1 60389.649496793 2024-03-20T15:35:16.522881+00:00 19994330.277681082487 27870000.000014465302 262864330.277691841125 1 60389.649508385 2024-03-20T15:35:17.524517+00:00 19994330.277695924044 27870000.000022172928 262864330.277714401484 1 60389.649519909 2024-03-20T15:35:18.520173+00:00 19994330.277876287699 27869999.999987371266 262864330.277859956026 1 60389.649531478 2024-03-20T15:35:19.519727+00:00 19994330.277949072421 27870000.000010758638 262864330.277956128120 1 60389.649543077 2024-03-20T15:35:20.521883+00:00 19994330.277976442128 27870000.000012196600 262864330.277984946966 1 60389.649554755 2024-03-20T15:35:21.530827+00:00 19994330.277571540326 27869999.999931566417 262864330.277499407530 1 60389.649566225 2024-03-20T15:35:22.521821+00:00 19994330.277965009212 27869999.999963846058 262864330.277925163507 1 60389.649577792 2024-03-20T15:35:23.521222+00:00 19994330.277951348573 27869999.999977778643 262864330.277925431728 1 60389.649589369 2024-03-20T15:35:24.521490+00:00 19994330.277813885361 27869999.999987963587 262864330.277798146009 1 60389.649600946 2024-03-20T15:35:25.521777+00:00 19994330.277960222214 27869999.999976042658 262864330.277932554483 1 60389.649612548 2024-03-20T15:35:26.524145+00:00 19994330.278107460588 27869999.999953653663 262864330.278057426214 1 60389.649624100 2024-03-20T15:35:27.522213+00:00 19994330.277627270669 27869999.999993287027 262864330.277616858482 1 60389.649635721 2024-03-20T15:35:28.526338+00:00 19994330.278080631047 27870000.000043820590 262864330.278120756149 1 60389.649647261 2024-03-20T15:35:29.523352+00:00 19994330.277884852141 27870000.000010792166 262864330.277891933918 1 60389.649658811 2024-03-20T15:35:30.521273+00:00 19994330.277840964496 27870000.000009391457 262864330.277846664190 1 60389.649670386 2024-03-20T15:35:31.521328+00:00 19994330.277857340872 27869999.999995168298 262864330.277848809958 1 60389.649681971 2024-03-20T15:35:32.522345+00:00 19994330.277823317796 27869999.999978005886 262864330.277797639370 1 60389.649693625 2024-03-20T15:35:33.529216+00:00 19994330.277780029923 27869999.999970916659 262864330.277747243643 1 60389.649705178 2024-03-20T15:35:34.527357+00:00 19994330.277875285596 27869999.999985061586 262864330.277856647968 1 60389.649716682 2024-03-20T15:35:35.521293+00:00 19994330.277799446136 27869999.999972291291 262864330.277768045664 1 60389.649728295 2024-03-20T15:35:36.524682+00:00 19994330.277869157493 27870000.000019956380 262864330.277885437012 1 60389.649739885 2024-03-20T15:35:37.526026+00:00 19994330.277695700526 27870000.000002268702 262864330.277694284916 1 60389.649751403 2024-03-20T15:35:38.521201+00:00 19994330.277981650084 27869999.999949321151 262864330.277927279472 1 60389.649763014 2024-03-20T15:35:39.524397+00:00 19994330.277733527124 27870000.000021211803 262864330.277751058340 1 60389.649774594 2024-03-20T15:35:40.524922+00:00 19994330.277911130339 27870000.000006806105 262864330.277914226055 1 60389.649786160 2024-03-20T15:35:41.524206+00:00 19994330.277635224164 27870000.000022318214 262864330.277653843164 1 60389.649797968 2024-03-20T15:35:42.544421+00:00 19994330.278068881482 27870000.000027213246 262864330.278092384338 1 60389.649809418 2024-03-20T15:35:43.533725+00:00 19994330.277732554823 27869999.999991659075 262864330.277720510960 1 60389.649820986 2024-03-20T15:35:44.533180+00:00 19994330.277731817216 27869999.999994605780 262864330.277722716331 1 60389.649832472 2024-03-20T15:35:45.525557+00:00 19994330.278041437268 27869999.999972075224 262864330.278009831905 1 60389.649844049 2024-03-20T15:35:46.525898+00:00 19994330.277971379459 27870000.000011153519 262864330.277978837490 1 60389.649855680 2024-03-20T15:35:47.530762+00:00 19994330.277925077826 27869999.999970965087 262864330.277892351151 1 60389.649867299 2024-03-20T15:35:48.534685+00:00 19994330.277976293117 27869999.999973338097 262864330.277945935726 1 60389.649878798 2024-03-20T15:35:49.528122+00:00 19994330.277832452208 27870000.000006280839 262864330.277835041285 1 60389.649890341 2024-03-20T15:35:50.525462+00:00 19994330.277776587754 27869999.999971017241 262864330.277743935585 1 60389.649901864 2024-03-20T15:35:51.521044+00:00 19994330.277996040881 27869999.999987058342 262864330.277979403734 1 60389.649913644 2024-03-20T15:35:52.538840+00:00 19994330.277777161449 27869999.999979034066 262864330.277752488852 1 60389.649925365 2024-03-20T15:35:53.551506+00:00 19994330.277695324272 27869999.999941088259 262864330.277632713318 1 60389.649936787 2024-03-20T15:35:54.538363+00:00 19994330.278032366186 27870000.000037264079 262864330.278065919876 1 60389.649948349 2024-03-20T15:35:55.537378+00:00 19994330.277885966003 27869999.999967243522 262864330.277849525213 1 60389.649959807 2024-03-20T15:35:56.527364+00:00 19994330.277696941048 27869999.999961994588 262864330.277655243874 1 60389.649971356 2024-03-20T15:35:57.525155+00:00 19994330.277930397540 27869999.999980665743 262864330.277907371521 1 60389.649982995 2024-03-20T15:35:58.530807+00:00 19994330.277746312320 27869999.999963101000 262864330.277705729008 1 60389.649994500 2024-03-20T15:35:59.524817+00:00 19994330.277810581028 27869999.999994251877 262864330.277801126242 1 60389.650006134 2024-03-20T15:36:00.529966+00:00 19994330.277944665402 27869999.999987725168 262864330.277928680182 1 60389.650017943 2024-03-20T15:36:01.550269+00:00 19994330.277714930475 27870000.000005368143 262864330.277716606855 1 60389.650029254 2024-03-20T15:36:02.527534+00:00 19994330.277732659131 27870000.000033110380 262864330.277762085199 1 60389.650040864 2024-03-20T15:36:03.530664+00:00 19994330.277696199715 27870000.000037167221 262864330.277729660273 1 60389.650052496 2024-03-20T15:36:04.535653+00:00 19994330.277698315680 27870000.000048846006 262864330.277743458748 1 60389.650064003 2024-03-20T15:36:05.529811+00:00 19994330.277996309102 27870000.000007465482 262864330.278000056744 1 60389.650075578 2024-03-20T15:36:06.529941+00:00 19994330.277790833265 27869999.999974016100 262864330.277761161327 1 60389.650087089 2024-03-20T15:36:07.524510+00:00 19994330.277854707092 27869999.999969426543 262864330.277820438147 1 60389.650098750 2024-03-20T15:36:08.532039+00:00 19994330.277885988355 27869999.999989736825 262864330.277872025967 1 60389.650110264 2024-03-20T15:36:09.526858+00:00 19994330.277973633260 27870000.000005524606 262864330.277975440025 1 60389.650121827 2024-03-20T15:36:10.525841+00:00 19994330.277601502836 27869999.999956801534 262864330.277554601431 1 60389.650133433 2024-03-20T15:36:11.528616+00:00 19994330.277884099633 27869999.999986104667 262864330.277866512537 1 60389.650145000 2024-03-20T15:36:12.527970+00:00 19994330.278003469110 27870000.000013940036 262864330.278013706207 1 60389.650156677 2024-03-20T15:36:13.536853+00:00 19994330.277695026249 27869999.999992519617 262864330.277683854103 1 60389.650168176 2024-03-20T15:36:14.530423+00:00 19994330.277972240001 27870000.000053379685 262864330.278021931648 1 60389.650180076 2024-03-20T15:36:15.558606+00:00 19994330.277728050947 27870000.000034350902 262864330.277758717537 1 60389.650191335 2024-03-20T15:36:16.531293+00:00 19994330.277806077152 27870000.000052258372 262864330.277854651213 1 60389.650202868 2024-03-20T15:36:17.527808+00:00 19994330.277840614319 27869999.999972783029 262864330.277809709311 1 60389.650214614 2024-03-20T15:36:18.542654+00:00 19994330.277739126235 27870000.000001937151 262864330.277737379074 1 60389.650226117 2024-03-20T15:36:19.536509+00:00 19994330.277899511158 27870000.000019792467 262864330.277915596962 1 60389.650237563 2024-03-20T15:36:20.525461+00:00 19994330.277791395783 27870000.000005282462 262864330.277792990208 1 60389.650249204 2024-03-20T15:36:21.531210+00:00 19994330.277780622244 27870000.000008005649 262864330.277784943581 1 60389.650260712 2024-03-20T15:36:22.525550+00:00 19994330.277803275734 27870000.000000718981 262864330.277800291777 1 60389.650272356 2024-03-20T15:36:23.531554+00:00 19994330.277710977942 27869999.999967586249 262864330.277674853802 1 60389.650283840 2024-03-20T15:36:24.523782+00:00 19994330.278164520860 27870000.000029612333 262864330.278190433979 1 60389.650295472 2024-03-20T15:36:25.528796+00:00 19994330.277962751687 27869999.999984208494 262864330.277943253517 1 60389.650307002 2024-03-20T15:36:26.524912+00:00 19994330.277799107134 27869999.999983903021 262864330.277779310942 1 60389.650318664 2024-03-20T15:36:27.532630+00:00 19994330.277733851224 27869999.999965008348 262864330.277695178986 1 60389.650330168 2024-03-20T15:36:28.526524+00:00 19994330.277912672609 27869999.999974973500 262864330.277883946896 1 60389.650341701 2024-03-20T15:36:29.522959+00:00 19994330.277729559690 27869999.999931316823 262864330.277657181025 1 60389.650353316 2024-03-20T15:36:30.526506+00:00 19994330.277730740607 27869999.999972019345 262864330.277699053288 1 60389.650364885 2024-03-20T15:36:31.526074+00:00 19994330.277969963849 27869999.999983452260 262864330.277949720621 1 60389.650376574 2024-03-20T15:36:32.536015+00:00 19994330.277652978897 27870000.000044897199 262864330.277694165707 1 60389.650387985 2024-03-20T15:36:33.521919+00:00 19994330.277831200510 27869999.999996773899 262864330.277824282646 1 60389.650399568 2024-03-20T15:36:34.522662+00:00 19994330.277733832598 27870000.000006016344 262864330.277736157179 1 60389.650411166 2024-03-20T15:36:35.524751+00:00 19994330.277861323208 27870000.000015720725 262864330.277873367071 1 60389.650422774 2024-03-20T15:36:36.527700+00:00 19994330.277850817889 27870000.000034254044 262864330.277881354094 1 60389.650434305 2024-03-20T15:36:37.523947+00:00 19994330.277995947748 27870000.000023942441 262864330.278016179800 1 60389.650445869 2024-03-20T15:36:38.523077+00:00 19994330.277447003871 27869999.999998856336 262864330.277442187071 1 60389.650457439 2024-03-20T15:36:39.522707+00:00 19994330.278040669858 27870000.000059720129 262864330.278096705675 1 60389.650469018 2024-03-20T15:36:40.523123+00:00 19994330.277887362987 27870000.000003084540 262864330.277886778116 1 60389.650480629 2024-03-20T15:36:41.526322+00:00 19994330.277739878744 27870000.000038631260 262864330.277774810791 1 60389.650492257 2024-03-20T15:36:42.530954+00:00 19994330.277890153229 27869999.999977063388 262864330.277863502502 1 60389.650503790 2024-03-20T15:36:43.527435+00:00 19994330.277801129967 27869999.999995604157 262864330.277793020010 1 60389.650515311 2024-03-20T15:36:44.522905+00:00 19994330.277664713562 27869999.999975215644 262864330.277636229992 1 60389.650526859 2024-03-20T15:36:45.520640+00:00 19994330.278003856540 27870000.000036507845 262864330.278036653996 1 60389.650538444 2024-03-20T15:36:46.521548+00:00 19994330.278042513877 27869999.999977853149 262864330.278016686440 1 60389.650550065 2024-03-20T15:36:47.525600+00:00 19994330.277678027749 27870000.000018462539 262864330.277692794800 1 60389.650561615 2024-03-20T15:36:48.523578+00:00 19994330.277717169374 27870000.000045295805 262864330.277758777142 1 60389.650573278 2024-03-20T15:36:49.531188+00:00 19994330.277889925987 27869999.999994318932 262864330.277880549431 1 60389.650584863 2024-03-20T15:36:50.532134+00:00 19994330.277649216354 27870000.000029075891 262864330.277674615383 1 60389.650596437 2024-03-20T15:36:51.532155+00:00 19994330.277853250504 27869999.999994747341 262864330.277844309807 1 60389.650607901 2024-03-20T15:36:52.522619+00:00 19994330.277989182621 27869999.999957825989 262864330.277943313122 1 60389.650619520 2024-03-20T15:36:53.526541+00:00 19994330.277817051858 27869999.999991174787 262864330.277804523706 1 60389.650631075 2024-03-20T15:36:54.524875+00:00 19994330.277969460934 27869999.999986112118 262864330.277951866388 1 60389.650642658 2024-03-20T15:36:55.525606+00:00 19994330.277853518724 27870000.000038105994 262864330.277887940407 1 60389.650654205 2024-03-20T15:36:56.523288+00:00 19994330.277980227023 27869999.999999165535 262864330.277975708246 1 60389.650665935 2024-03-20T15:36:57.536741+00:00 19994330.277787979692 27870000.000048656017 262864330.277832955122 1 60389.650677394 2024-03-20T15:36:58.526797+00:00 19994330.278010647744 27870000.000008285046 262864330.278015226126 1 60389.650689033 2024-03-20T15:36:59.532479+00:00 19994330.277921948582 27870000.000041767955 262864330.277960032225 1 60389.650700554 2024-03-20T15:37:00.527870+00:00 19994330.277826879174 27869999.999984443188 262864330.277807623148 1 60389.650712181 2024-03-20T15:37:01.532435+00:00 19994330.277979675680 27870000.000012733042 262864330.277988702059 1 60389.650723667 2024-03-20T15:37:02.524797+00:00 19994330.277660068125 27870000.000000927597 262864330.277657300234 1 60389.650735261 2024-03-20T15:37:03.526586+00:00 19994330.277856878936 27870000.000000275671 262864330.277853459120 1 60389.650746834 2024-03-20T15:37:04.526422+00:00 19994330.277827434242 27869999.999993860722 262864330.277817606926 1 60389.650758427 2024-03-20T15:37:05.528074+00:00 19994330.277805585414 27870000.000003293157 262864330.277805179358 1 60389.650769955 2024-03-20T15:37:06.524144+00:00 19994330.278024785221 27870000.000006999820 262864330.278028100729 1 60389.650781496 2024-03-20T15:37:07.521256+00:00 19994330.277969900519 27870000.000026095659 262864330.277992308140 1 60389.650793062 2024-03-20T15:37:08.520561+00:00 19994330.277860485017 27870000.000008292496 262864330.277865082026 1 60389.650804631 2024-03-20T15:37:09.520151+00:00 19994330.277866013348 27870000.000029865652 262864330.277892172337 1 60389.650816208 2024-03-20T15:37:10.520358+00:00 19994330.277770631015 27869999.999942395836 262864330.277709335089 1 60389.650827772 2024-03-20T15:37:11.519457+00:00 19994330.278120096773 27869999.999964065850 262864330.278080463409 1 60389.650839356 2024-03-20T15:37:12.520377+00:00 19994330.277802657336 27869999.999997925013 262864330.277796864510 1 60389.650851033 2024-03-20T15:37:13.529217+00:00 19994330.277866844088 27869999.999987907708 262864330.277851045132 1 60389.650862573 2024-03-20T15:37:14.526273+00:00 19994330.277897778898 27870000.000015068799 262864330.277909159660 1 60389.650874179 2024-03-20T15:37:15.529071+00:00 19994330.277862202376 27869999.999977122992 262864330.277835607529 1 60389.650885735 2024-03-20T15:37:16.527469+00:00 19994330.277843307704 27869999.999976947904 262864330.277816534042 1 60389.650897571 2024-03-20T15:37:17.550152+00:00 19994330.277765043080 27869999.999998703599 262864330.277760028839 1 60389.650909014 2024-03-20T15:37:18.538816+00:00 19994330.277792319655 27870000.000000655651 262864330.277789294720 1 60389.650920500 2024-03-20T15:37:19.531167+00:00 19994330.278225660324 27869999.999992765486 262864330.278214722872 1 60389.650932025 2024-03-20T15:37:20.526927+00:00 19994330.277694392949 27869999.999983727932 262864330.277674436569 1 60389.650943665 2024-03-20T15:37:21.532657+00:00 19994330.277951940894 27869999.999982822686 262864330.277931094170 1 60389.650955210 2024-03-20T15:37:22.530168+00:00 19994330.278092276305 27869999.999981325120 262864330.278069883585 1 60389.650966746 2024-03-20T15:37:23.526852+00:00 19994330.277518909425 27869999.999909937382 262864330.277425140142 1 60389.650978277 2024-03-20T15:37:24.523090+00:00 19994330.277885723859 27870000.000021182001 262864330.277903228998 1 60389.650989947 2024-03-20T15:37:25.531455+00:00 19994330.278224900365 27869999.999967083335 262864330.278188288212 1 60389.651001644 2024-03-20T15:37:26.542031+00:00 19994330.277762543410 27870000.000004891306 262864330.277763724327 1 60389.651013120 2024-03-20T15:37:27.533561+00:00 19994330.278011094779 27870000.000011980534 262864330.278019368649 1 60389.651024579 2024-03-20T15:37:28.523591+00:00 19994330.277894157916 27870000.000029407442 262864330.277919888496 1 60389.651036277 2024-03-20T15:37:29.534334+00:00 19994330.277703061700 27869999.999984905124 262864330.277684271336 1 60389.651047891 2024-03-20T15:37:30.537810+00:00 19994330.277870748192 27870000.000024877489 262864330.277891933918 1 60389.651059390 2024-03-20T15:37:31.531282+00:00 19994330.277719166130 27870000.000023029745 262864330.277738511562 1 60389.651070983 2024-03-20T15:37:32.532940+00:00 19994330.277886956930 27870000.000021364540 262864330.277904629707 1 60389.651082616 2024-03-20T15:37:33.537994+00:00 19994330.277695301920 27870000.000012077391 262864330.277703672647 1 60389.651094160 2024-03-20T15:37:34.535439+00:00 19994330.277880549431 27869999.999980080873 262864330.277856945992 1 60389.651105674 2024-03-20T15:37:35.530191+00:00 19994330.277929585427 27870000.000008258969 262864330.277934134007 1 60389.651117278 2024-03-20T15:37:36.532859+00:00 19994330.277860406786 27869999.999954286963 262864330.277810990810 1 60389.651128777 2024-03-20T15:37:37.526342+00:00 19994330.277773477137 27870000.000000294298 262864330.277770072222 1 60389.651140357 2024-03-20T15:37:38.526871+00:00 19994330.277784116566 27870000.000062793493 262864330.277843207121 1 60389.651152008 2024-03-20T15:37:39.533532+00:00 19994330.277743376791 27870000.000048995018 262864330.277788668871 1 60389.651163444 2024-03-20T15:37:40.521576+00:00 19994330.277788102627 27870000.000019781291 262864330.277804195881 1 60389.651175085 2024-03-20T15:37:41.527335+00:00 19994330.277956079692 27869999.999986324459 262864330.277938693762 1 60389.651186681 2024-03-20T15:37:42.529263+00:00 19994330.277726538479 27870000.000042606145 262864330.277765452862 1 60389.651198340 2024-03-20T15:37:43.536571+00:00 19994330.277784358710 27869999.999977357686 262864330.277758002281 1 60389.651209800 2024-03-20T15:37:44.526725+00:00 19994330.277947373688 27870000.000006422400 262864330.277950108051 1 60389.651221416 2024-03-20T15:37:45.530391+00:00 19994330.277910247445 27869999.999964173883 262864330.277870714664 1 60389.651232974 2024-03-20T15:37:46.528960+00:00 19994330.277840737253 27870000.000005643815 262864330.277842670679 1 60389.651244477 2024-03-20T15:37:47.522799+00:00 19994330.277962092310 27870000.000012323260 262864330.277970731258 1 60389.651256215 2024-03-20T15:37:48.536986+00:00 19994330.277990270406 27870000.000018425286 262864330.278005003929 1 60389.651267712 2024-03-20T15:37:49.530319+00:00 19994330.277718618512 27869999.999964807183 262864330.277679741383 1 60389.651279223 2024-03-20T15:37:50.524835+00:00 19994330.277738787234 27869999.999988641590 262864330.277723729610 1 60389.651290871 2024-03-20T15:37:51.531264+00:00 19994330.277989909053 27870000.000041209161 262864330.278027415276 1 60389.651302370 2024-03-20T15:37:52.524754+00:00 19994330.277900945395 27870000.000009436160 262864330.277906686068 1 60389.651313970 2024-03-20T15:37:53.526979+00:00 19994330.277850203216 27870000.000022258610 262864330.277868777514 1 60389.651325517 2024-03-20T15:37:54.524648+00:00 19994330.277924146503 27870000.000018149614 262864330.277938604355 1 60389.651337116 2024-03-20T15:37:55.526856+00:00 19994330.277856066823 27869999.999954674393 262864330.277807056904 1 60389.651348698 2024-03-20T15:37:56.527480+00:00 19994330.277888551354 27870000.000031754375 262864330.277916610241 1 60389.651360516 2024-03-20T15:37:57.548617+00:00 19994330.277828171849 27869999.999974004924 262864330.277798473835 1 60389.651371791 2024-03-20T15:37:58.522697+00:00 19994330.277658239007 27870000.000032201409 262864330.277686715126 1 60389.651383644 2024-03-20T15:37:59.546865+00:00 19994330.278057377785 27869999.999987594783 262864330.278041273355 1 60389.651395076 2024-03-20T15:38:00.534541+00:00 19994330.277814462781 27869999.999996334314 262864330.277807116508 1 60389.651406587 2024-03-20T15:38:01.529134+00:00 19994330.277980893850 27870000.000048417598 262864330.278025627136 1 60389.651418149 2024-03-20T15:38:02.528139+00:00 19994330.277681507170 27870000.000003963709 262864330.277681767941 1 60389.651429774 2024-03-20T15:38:03.532482+00:00 19994330.277859419584 27869999.999984856695 262864330.277840584517 1 60389.651441218 2024-03-20T15:38:04.521285+00:00 19994330.277999285609 27870000.000012099743 262864330.278007686138 1 60389.651452792 2024-03-20T15:38:05.521257+00:00 19994330.277596160769 27870000.000000335276 262864330.277592778206 1 60389.651464462 2024-03-20T15:38:06.529489+00:00 19994330.277924221009 27869999.999989129603 262864330.277909636497 1 60389.651475969 2024-03-20T15:38:07.523706+00:00 19994330.277814242989 27869999.999971203506 262864330.277781754732 1 60389.651487594 2024-03-20T15:38:08.528111+00:00 19994330.277888312936 27870000.000002238899 262864330.277886867523 1 60389.651499092 2024-03-20T15:38:09.521561+00:00 19994330.278142236173 27870000.000039633363 262864330.278178185225 1 60389.651510665 2024-03-20T15:38:10.521426+00:00 19994330.277945917100 27869999.999978717417 262864330.277920931578 1 60389.651522269 2024-03-20T15:38:11.524025+00:00 19994330.277715872973 27870000.000039573759 262864330.277751743793 1 60389.651533828 2024-03-20T15:38:12.522752+00:00 19994330.277834672481 27870000.000014178455 262864330.277845174074 1 60389.651545413 2024-03-20T15:38:13.523693+00:00 19994330.277697924525 27870000.000023815781 262864330.277718037367 1 60389.651556969 2024-03-20T15:38:14.522084+00:00 19994330.277598083019 27869999.999994888902 262864330.277589261532 1 60389.651568559 2024-03-20T15:38:15.523444+00:00 19994330.277868680656 27870000.000051878393 262864330.277916878462 1 60389.651580148 2024-03-20T15:38:16.524781+00:00 19994330.277765635401 27869999.999933734536 262864330.277695655823 1 60389.651591714 2024-03-20T15:38:17.524128+00:00 19994330.277902878821 27869999.999948322773 262864330.277847498655 1 60389.651603271 2024-03-20T15:38:18.522642+00:00 19994330.277702935040 27869999.999944206327 262864330.277643442154 1 60389.651614828 2024-03-20T15:38:19.521108+00:00 19994330.278075285256 27869999.999980341643 262864330.278051912785 1 60389.651626429 2024-03-20T15:38:20.523457+00:00 19994330.277589749545 27870000.000012889504 262864330.277598917484 1 60389.651637982 2024-03-20T15:38:21.521625+00:00 19994330.277706671506 27870000.000007856637 262864330.277710855007 1 60389.651649713 2024-03-20T15:38:22.535206+00:00 19994330.278039921075 27869999.999984860420 262864330.278021097183 1 60389.651661160 2024-03-20T15:38:23.524247+00:00 19994330.277640379965 27869999.999969925731 262864330.277606606483 1 60389.651672702 2024-03-20T15:38:24.521502+00:00 19994330.278067354113 27869999.999989356846 262864330.278053015471 1 60389.651684396 2024-03-20T15:38:25.531866+00:00 19994330.277758356184 27869999.999990940094 262864330.277745604515 1 60389.651695868 2024-03-20T15:38:26.522977+00:00 19994330.277819488198 27870000.000019423664 262864330.277835220098 1 60389.651707457 2024-03-20T15:38:27.524266+00:00 19994330.277857095003 27870000.000058390200 262864330.277911782265 1 60389.651719048 2024-03-20T15:38:28.525766+00:00 19994330.277859143913 27870000.000007022172 262864330.277862489223 1 60389.651730568 2024-03-20T15:38:29.521034+00:00 19994330.278144497424 27869999.999992907047 262864330.278133720160 1 60389.651742152 2024-03-20T15:38:30.521914+00:00 19994330.277719244361 27870000.000012014061 262864330.277727544308 1 60389.651753769 2024-03-20T15:38:31.525663+00:00 19994330.277760498226 27870000.000013072044 262864330.277769893408 1 60389.651765351 2024-03-20T15:38:32.526324+00:00 19994330.277902763337 27869999.999970693141 262864330.277869760990 1 60389.651776857 2024-03-20T15:38:33.520406+00:00 19994330.278197742999 27870000.000043477863 262864330.278237521648 1 60389.651788570 2024-03-20T15:38:34.532437+00:00 19994330.277940358967 27870000.000006590039 262864330.277943253517 1 60389.651800030 2024-03-20T15:38:35.522633+00:00 19994330.277618207037 27870000.000009533018 262864330.277624040842 1 60389.651811604 2024-03-20T15:38:36.522633+00:00 19994330.277817856520 27869999.999975755811 262864330.277789890766 1 60389.651823158 2024-03-20T15:38:37.520870+00:00 19994330.277755439281 27870000.000003475696 262864330.277755230665 1 60389.651834860 2024-03-20T15:38:38.531940+00:00 19994330.277955770493 27869999.999990236014 262864330.277942299843 1 60389.651846366 2024-03-20T15:38:39.526050+00:00 19994330.277628738433 27869999.999957486987 262864330.277582556009 1 60389.651857947 2024-03-20T15:38:40.526577+00:00 19994330.277956899256 27870000.000004965812 262864330.277958184481 1 60389.651869474 2024-03-20T15:38:41.522499+00:00 19994330.277730036527 27870000.000054799020 262864330.277781158686 1 60389.651881058 2024-03-20T15:38:42.523414+00:00 19994330.277705967426 27869999.999945141375 262864330.277647405863 1 60389.651892705 2024-03-20T15:38:43.529748+00:00 19994330.277890492231 27870000.000003632158 262864330.277890443802 1 60389.651904236 2024-03-20T15:38:44.525936+00:00 19994330.277656886727 27869999.999993581325 262864330.277646780014 1 60389.651915832 2024-03-20T15:38:45.527905+00:00 19994330.277907241136 27870000.000024657696 262864330.277928203344 1 60389.651927483 2024-03-20T15:38:46.534547+00:00 19994330.277783822268 27870000.000023331493 262864330.277803450823 1 60389.651939071 2024-03-20T15:38:47.535695+00:00 19994330.277720872313 27869999.999967191368 262864330.277684360743 1 60389.651950538 2024-03-20T15:38:48.526516+00:00 19994330.277863126248 27870000.000011865050 262864330.277871280909 1 60389.651962172 2024-03-20T15:38:49.531672+00:00 19994330.277820710093 27870000.000014979392 262864330.277832001448 1 60389.651973720 2024-03-20T15:38:50.529395+00:00 19994330.277798168361 27869999.999902006239 262864330.277696490288 1 60389.651985267 2024-03-20T15:38:51.527083+00:00 19994330.277823545039 27869999.999963723123 262864330.277783572674 1 60389.651996858 2024-03-20T15:38:52.528527+00:00 19994330.277832828462 27870000.000000100583 262864330.277829229832 1 60389.652008404 2024-03-20T15:38:53.526070+00:00 19994330.277936328202 27869999.999992214143 262864330.277924865484 1 60389.652020015 2024-03-20T15:38:54.529328+00:00 19994330.277848511934 27869999.999948054552 262864330.277792870998 1 60389.652031536 2024-03-20T15:38:55.524685+00:00 19994330.277909170836 27869999.999999362975 262864330.277904838324 1 60389.652043157 2024-03-20T15:38:56.528790+00:00 19994330.277913335711 27869999.999977864325 262864330.277887493372 1 60389.652054919 2024-03-20T15:38:57.544982+00:00 19994330.277878835797 27870000.000020559877 262864330.277895689011 1 60389.652066338 2024-03-20T15:38:58.531575+00:00 19994330.277635648847 27869999.999974019825 262864330.277605950832 1 60389.652077837 2024-03-20T15:38:59.525146+00:00 19994330.277905970812 27870000.000017341226 262864330.277919620275 1 60389.652089419 2024-03-20T15:39:00.525818+00:00 19994330.277683485299 27869999.999954771250 262864330.277634561062 1 60389.652101000 2024-03-20T15:39:01.526419+00:00 19994330.277719326317 27870000.000005874783 262864330.277721494436 1 60389.652112587 2024-03-20T15:39:02.527565+00:00 19994330.278038833290 27869999.999992575496 262864330.278027713299 1 60389.652124093 2024-03-20T15:39:03.521670+00:00 19994330.277738023549 27869999.999961845577 262864330.277696192265 1 60389.652135726 2024-03-20T15:39:04.526713+00:00 19994330.277836930007 27870000.000020779669 262864330.277853995562 1 60389.652147224 2024-03-20T15:39:05.520188+00:00 19994330.277895316482 27870000.000019509345 262864330.277911126614 1 60389.652158806 2024-03-20T15:39:06.520847+00:00 19994330.277753390372 27870000.000006765127 262864330.277756452560 1 60389.652170380 2024-03-20T15:39:07.520824+00:00 19994330.277829274535 27870000.000060424209 262864330.277886033058 1 60389.652181971 2024-03-20T15:39:08.522294+00:00 19994330.277872681618 27870000.000002034009 262864330.277871012688 1 60389.652193521 2024-03-20T15:39:09.520230+00:00 19994330.277867309749 27869999.999989349395 262864330.277852982283 1 60389.652205145 2024-03-20T15:39:10.524508+00:00 19994330.277816738933 27869999.999996364117 262864330.277809411287 1 60389.652216782 2024-03-20T15:39:11.529938+00:00 19994330.277896627784 27869999.999999672174 262864330.277892589569 1 60389.652228299 2024-03-20T15:39:12.525049+00:00 19994330.277801778167 27869999.999969899654 262864330.277767986059 1 60389.652239969 2024-03-20T15:39:13.533340+00:00 19994330.277630537748 27869999.999933712184 262864330.277560561895 1 60389.652251422 2024-03-20T15:39:14.522866+00:00 19994330.277841437608 27869999.999963376671 262864330.277801126242 1 60389.652263039 2024-03-20T15:39:15.526592+00:00 19994330.277880135924 27869999.999987274408 262864330.277863711119 1 60389.652274565 2024-03-20T15:39:16.522388+00:00 19994330.277966573834 27870000.000011123717 262864330.277974009514 1 60389.652286154 2024-03-20T15:39:17.523674+00:00 19994330.277794942260 27869999.999999873340 262864330.277791142464 1 60389.652297716 2024-03-20T15:39:18.522635+00:00 19994330.277928866446 27869999.999992333353 262864330.277917504311 1 60389.652309334 2024-03-20T15:39:19.526425+00:00 19994330.277793545276 27870000.000001531094 262864330.277791380882 1 60389.652320858 2024-03-20T15:39:20.522159+00:00 19994330.277969580144 27869999.999991796911 262864330.277957677841 1 60389.652332475 2024-03-20T15:39:21.525822+00:00 19994330.277859229594 27869999.999990772456 262864330.277846306562 1 60389.652344003 2024-03-20T15:39:22.521853+00:00 19994330.277783550322 27869999.999997593462 262864330.277777433395 1 60389.652355588 2024-03-20T15:39:23.522799+00:00 19994330.277859166265 27869999.999973796308 262864330.277829289436 1 60389.652367162 2024-03-20T15:39:24.522769+00:00 19994330.277910973877 27869999.999983415008 262864330.277890712023 1 60389.652378737 2024-03-20T15:39:25.522872+00:00 19994330.277882061899 27869999.999972563237 262864330.277850925922 1 60389.652390300 2024-03-20T15:39:26.521944+00:00 19994330.278298545629 27870000.000006742775 262864330.278301596642 1 60389.652401877 2024-03-20T15:39:27.522138+00:00 19994330.277743361890 27869999.999975182116 262864330.277714848518 1 60389.652413399 2024-03-20T15:39:28.517717+00:00 19994330.277899175882 27870000.000027380884 262864330.277922868729 1 60389.652425014 2024-03-20T15:39:29.521239+00:00 19994330.277875617146 27869999.999998692423 262864330.277870595455 1 60389.652436579 2024-03-20T15:39:30.520417+00:00 19994330.277823008597 27870000.000013500452 262864330.277832806110 1 60389.652448170 2024-03-20T15:39:31.521926+00:00 19994330.277967579663 27870000.000007480383 262864330.277971357107 1 60389.652459746 2024-03-20T15:39:32.522036+00:00 19994330.277853764594 27869999.999963175505 262864330.277813225985 1 60389.652471353 2024-03-20T15:39:33.524879+00:00 19994330.277958847582 27870000.000001896173 262864330.277957051992 1 60389.652482889 2024-03-20T15:39:34.521591+00:00 19994330.278009463102 27870000.000015679747 262864330.278021454811 1 60389.652494521 2024-03-20T15:39:35.526624+00:00 19994330.277643691748 27869999.999957617372 262864330.277597606182 1 60389.652506048 2024-03-20T15:39:36.522583+00:00 19994330.278044857085 27870000.000008471310 262864330.278049618006 1 60389.652517599 2024-03-20T15:39:37.520539+00:00 19994330.277945436537 27870000.000017501414 262864330.277959227562 1 60389.652529226 2024-03-20T15:39:38.525122+00:00 19994330.277882009745 27869999.999943304807 262864330.277821630239 1 60389.652540777 2024-03-20T15:39:39.523105+00:00 19994330.277639687061 27870000.000013921410 262864330.277649909258 1 60389.652552375 2024-03-20T15:39:40.525199+00:00 19994330.277572218329 27870000.000016834587 262864330.277585357428 1 60389.652563890 2024-03-20T15:39:41.520112+00:00 19994330.278063643724 27869999.999990977347 262864330.278050929308 1 60389.652575491 2024-03-20T15:39:42.522400+00:00 19994330.277924552560 27870000.000012844801 262864330.277933716774 1 60389.652587056 2024-03-20T15:39:43.521668+00:00 19994330.277634494007 27869999.999976139516 262864330.277606934309 1 60389.652598680 2024-03-20T15:39:44.525928+00:00 19994330.277819763869 27870000.000026416034 262864330.277842462063 1 60389.652610230 2024-03-20T15:39:45.523881+00:00 19994330.277843743563 27869999.999960582703 262864330.277800619602 1 60389.652621787 2024-03-20T15:39:46.522376+00:00 19994330.277452979237 27869999.999961651862 262864330.277410924435 1 60389.652633348 2024-03-20T15:39:47.521255+00:00 19994330.278002321720 27870000.000000696629 262864330.277999311686 1 60389.652644923 2024-03-20T15:39:48.521336+00:00 19994330.277977596968 27870000.000011108816 262864330.277985006571 1 60389.652656523 2024-03-20T15:39:49.523572+00:00 19994330.277652658522 27869999.999956376851 262864330.277605324984 1 60389.652668091 2024-03-20T15:39:50.523054+00:00 19994330.277959559113 27870000.000034637749 262864330.277990490198 1 60389.652679661 2024-03-20T15:39:51.522758+00:00 19994330.277615159750 27869999.999959193170 262864330.277570664883 1 60389.652691263 2024-03-20T15:39:52.525159+00:00 19994330.278024572879 27870000.000018071383 262864330.278038948774 1 60389.652702833 2024-03-20T15:39:53.524743+00:00 19994330.277821563184 27870000.000004235655 262864330.277822107077 1 60389.652714372 2024-03-20T15:39:54.521706+00:00 19994330.278037074953 27869999.999992605299 262864330.278025984764 1 60389.652725978 2024-03-20T15:39:55.524536+00:00 19994330.277839493006 27869999.999984901398 262864330.277820676565 1 60389.652737502 2024-03-20T15:39:56.520200+00:00 19994330.277806438506 27869999.999987173826 262864330.277789920568 1 60389.652749076 2024-03-20T15:39:57.520230+00:00 19994330.277819927782 27869999.999980069697 262864330.277796298265 1 60389.652760688 2024-03-20T15:39:58.523420+00:00 19994330.277730029076 27869999.999993488193 262864330.277719825506 1 60389.652772236 2024-03-20T15:39:59.521148+00:00 19994330.278044678271 27870000.000007960945 262864330.278048932552 1 60389.652783823 2024-03-20T15:40:00.522300+00:00 19994330.277646746486 27870000.000006951392 262864330.277649998665 1 60389.652795384 2024-03-20T15:40:01.521197+00:00 19994330.277672130615 27870000.000010721385 262864330.277679175138 1 60389.652807213 2024-03-20T15:40:02.543226+00:00 19994330.277917187661 27870000.000001139939 262864330.277914613485 1 60389.652818604 2024-03-20T15:40:03.527372+00:00 19994330.277713492513 27869999.999979391694 262864330.277689158916 1 60389.652830206 2024-03-20T15:40:04.529798+00:00 19994330.277931563556 27870000.000009119511 262864330.277936995029 1 60389.652841837 2024-03-20T15:40:05.534743+00:00 19994330.277651872486 27870000.000034723431 262864330.277682900429 1 60389.652853412 2024-03-20T15:40:06.534791+00:00 19994330.277658022940 27869999.999963738024 262864330.277618050575 1 60389.652864990 2024-03-20T15:40:07.535143+00:00 19994330.277853395790 27869999.999982111156 262864330.277831822634 1 60389.652876572 2024-03-20T15:40:08.535823+00:00 19994330.277940735221 27869999.999982155859 262864330.277919173241 1 60389.652888087 2024-03-20T15:40:09.530675+00:00 19994330.277987916023 27870000.000037252903 262864330.278021484613 1 60389.652899604 2024-03-20T15:40:10.525790+00:00 19994330.277805220336 27870000.000010792166 262864330.277812302113 1 60389.652911272 2024-03-20T15:40:11.533915+00:00 19994330.277920287102 27870000.000022497028 262864330.277939081192 1 60389.652922794 2024-03-20T15:40:12.529376+00:00 19994330.277622945607 27869999.999991502613 262864330.277610749006 1 60389.652934399 2024-03-20T15:40:13.532092+00:00 19994330.278088953346 27870000.000023018569 262864330.278108268976 1 60389.652945947 2024-03-20T15:40:14.529789+00:00 19994330.277789082378 27870000.000010680407 262864330.277796059847 1 60389.652957495 2024-03-20T15:40:15.527582+00:00 19994330.277775328606 27870000.000014647841 262864330.277786284685 1 60389.652969164 2024-03-20T15:40:16.535750+00:00 19994330.278061624616 27870000.000002305955 262864330.278060227633 1 60389.652980596 2024-03-20T15:40:17.523475+00:00 19994330.277662660927 27869999.999992407858 262864330.277651369572 1 60389.652992252 2024-03-20T15:40:18.530558+00:00 19994330.277898382396 27869999.999969646335 262864330.277864336967 1 60389.653003844 2024-03-20T15:40:19.532058+00:00 19994330.277810368687 27869999.999996569008 262864330.277803242207 1 60389.653015312 2024-03-20T15:40:20.522952+00:00 19994330.277921922505 27869999.999999698251 262864330.277917921543 1 60389.653026897 2024-03-20T15:40:21.523854+00:00 19994330.277801159769 27869999.999998010695 262864330.277795463800 1 60389.653038620 2024-03-20T15:40:22.536761+00:00 19994330.277803275734 27870000.000003390014 262864330.277802973986 1 60389.653050059 2024-03-20T15:40:23.525038+00:00 19994330.277914229780 27870000.000048980117 262864330.277959525585 1 60389.653061691 2024-03-20T15:40:24.530060+00:00 19994330.277745671570 27870000.000004854053 262864330.277746826410 1 60389.653073223 2024-03-20T15:40:25.526481+00:00 19994330.278207600117 27870000.000006515533 262864330.278210431337 1 60389.653084815 2024-03-20T15:40:26.528028+00:00 19994330.277720876038 27870000.000067379326 262864330.277784556150 1 60389.653096321 2024-03-20T15:40:27.522086+00:00 19994330.277970504016 27870000.000036597252 262864330.278003394604 1 60389.653107904 2024-03-20T15:40:28.522941+00:00 19994330.277555987239 27869999.999986652285 262864330.277538955212 1 60389.653119501 2024-03-20T15:40:29.524893+00:00 19994330.277887821198 27869999.999981082976 262864330.277865201235 1 60389.653131074 2024-03-20T15:40:30.524827+00:00 19994330.278163623065 27869999.999955885112 262864330.278115808964 1 60389.653142598 2024-03-20T15:40:31.520458+00:00 19994330.277855783701 27870000.000051498413 262864330.277903586626 1 60389.653154280 2024-03-20T15:40:32.529745+00:00 19994330.277706142515 27869999.999986127019 262864330.277688562870 1 60389.653165742 2024-03-20T15:40:33.520114+00:00 19994330.277916699648 27869999.999991606921 262864330.277904599905 1 60389.653177402 2024-03-20T15:40:34.527550+00:00 19994330.277906231582 27870000.000018529594 262864330.277921080589 1 60389.653188973 2024-03-20T15:40:35.527258+00:00 19994330.277782075107 27870000.000016283244 262864330.277794659138 1 60389.653200478 2024-03-20T15:40:36.521314+00:00 19994330.277766998857 27870000.000059116632 262864330.277822434902 1 60389.653212083 2024-03-20T15:40:37.523937+00:00 19994330.277584686875 27869999.999984711409 262864330.277565717697 1 60389.653223640 2024-03-20T15:40:38.522515+00:00 19994330.278021570295 27869999.999974053353 262864330.277991920710 1 60389.653235205 2024-03-20T15:40:39.521675+00:00 19994330.277896519750 27870000.000009864569 262864330.277902692556 1 60389.653246771 2024-03-20T15:40:40.521012+00:00 19994330.277680475265 27870000.000000566244 262864330.277677357197 1 60389.653258391 2024-03-20T15:40:41.524945+00:00 19994330.277636259794 27869999.999981112778 262864330.277613669634 1 60389.653269960 2024-03-20T15:40:42.524504+00:00 19994330.278006419539 27869999.999979577959 262864330.277982294559 1 60389.653281507 2024-03-20T15:40:43.522167+00:00 19994330.277795601636 27870000.000029154122 262864330.277821063995 1 60389.653293086 2024-03-20T15:40:44.522603+00:00 19994330.277860164642 27870000.000013317913 262864330.277869790792 1 60389.653304749 2024-03-20T15:40:45.530284+00:00 19994330.278011258692 27870000.000013038516 262864330.278020620346 1 60389.653316254 2024-03-20T15:40:46.524359+00:00 19994330.277729250491 27870000.000037819147 262864330.277763366699 1 60389.653327890 2024-03-20T15:40:47.529716+00:00 19994330.277685046196 27870000.000002291054 262864330.277683645487 1 60389.653339384 2024-03-20T15:40:48.522763+00:00 19994330.277797635645 27870000.000023867935 262864330.277817815542 1 60389.653350946 2024-03-20T15:40:49.521802+00:00 19994330.277849145234 27869999.999953292310 262864330.277798742056 1 60389.653362541 2024-03-20T15:40:50.523537+00:00 19994330.277963232249 27869999.999985482544 262864330.277945011854 1 60389.653374104 2024-03-20T15:40:51.522595+00:00 19994330.277764573693 27870000.000013452023 262864330.277774333954 1 60389.653385676 2024-03-20T15:40:52.522400+00:00 19994330.277872405946 27869999.999964464456 262864330.277833193541 1 60389.653397258 2024-03-20T15:40:53.523119+00:00 19994330.277834456414 27870000.000020336360 262864330.277851074934 1 60389.653408796 2024-03-20T15:40:54.519993+00:00 19994330.277784693986 27870000.000040270388 262864330.277821272612 1 60389.653420371 2024-03-20T15:40:55.520006+00:00 19994330.277609162033 27870000.000014655292 262864330.277620136738 1 60389.653431985 2024-03-20T15:40:56.523495+00:00 19994330.277844101191 27870000.000029694289 262864330.277870088816 1 60389.653443512 2024-03-20T15:40:57.519381+00:00 19994330.277657359838 27870000.000065024942 262864330.277718693018 1 60389.653455095 2024-03-20T15:40:58.520235+00:00 19994330.277978312224 27869999.999986547977 262864330.277961164713 1 60389.653466672 2024-03-20T15:40:59.520412+00:00 19994330.277771100402 27870000.000011395663 262864330.277778804302 1 60389.653478280 2024-03-20T15:41:00.523371+00:00 19994330.277710225433 27870000.000025615096 262864330.277732163668 1 60389.653489820 2024-03-20T15:41:01.520424+00:00 19994330.277643401176 27869999.999974381179 262864330.277614086866 1 60389.653501446 2024-03-20T15:41:02.524947+00:00 19994330.277921769768 27869999.999985411763 262864330.277903467417 1 60389.653512997 2024-03-20T15:41:03.522911+00:00 19994330.277791596949 27870000.000041760504 262864330.277829647064 1 60389.653524561 2024-03-20T15:41:04.522099+00:00 19994330.277872323990 27869999.999993413687 262864330.277862042189 1 60389.653536111 2024-03-20T15:41:05.519963+00:00 19994330.277963329107 27869999.999990165234 262864330.277949810028 1 60389.653547714 2024-03-20T15:41:06.522440+00:00 19994330.277897398919 27869999.999974407256 262864330.277868092060 1 60389.653559322 2024-03-20T15:41:07.525432+00:00 19994330.277778998017 27870000.000025074929 262864330.277800381184 1 60389.653570925 2024-03-20T15:41:08.527913+00:00 19994330.277885988355 27870000.000001598150 262864330.277883887291 1 60389.653582461 2024-03-20T15:41:09.524605+00:00 19994330.277740199119 27870000.000017043203 262864330.277753561735 1 60389.653594027 2024-03-20T15:41:10.523950+00:00 19994330.277696743608 27869999.999943219125 262864330.277636289597 1 60389.653605584 2024-03-20T15:41:11.522444+00:00 19994330.277791902423 27869999.999958001077 262864330.277746200562 1 60389.653617182 2024-03-20T15:41:12.524541+00:00 19994330.277809169143 27869999.999963659793 262864330.277769148350 1 60389.653628770 2024-03-20T15:41:13.525753+00:00 19994330.277907501906 27869999.999991554767 262864330.277895361185 1 60389.653640338 2024-03-20T15:41:14.525235+00:00 19994330.277897346765 27870000.000031519681 262864330.277925193310 1 60389.653651863 2024-03-20T15:41:15.520998+00:00 19994330.277852591127 27869999.999998301268 262864330.277847200632 1 60389.653663454 2024-03-20T15:41:16.522430+00:00 19994330.277747526765 27870000.000018741935 262864330.277762591839 1 60389.653675030 2024-03-20T15:41:17.522569+00:00 19994330.277831442654 27870000.000027999282 262864330.277855753899 1 60389.653686587 2024-03-20T15:41:18.521123+00:00 19994330.278008662164 27869999.999988384545 262864330.277993351221 1 60389.653698181 2024-03-20T15:41:19.522863+00:00 19994330.277776386589 27870000.000017486513 262864330.277790188789 1 60389.653709720 2024-03-20T15:41:20.519837+00:00 19994330.277898978442 27870000.000025387853 262864330.277920663357 1 60389.653721315 2024-03-20T15:41:21.521657+00:00 19994330.277934152633 27869999.999994061887 262864330.277924537659 1 60389.653732928 2024-03-20T15:41:22.524924+00:00 19994330.277696363628 27869999.999985083938 262864330.277677774429 1 60389.653744456 2024-03-20T15:41:23.521050+00:00 19994330.277825232595 27869999.999978926033 262864330.277800470591 1 60389.653756019 2024-03-20T15:41:24.520025+00:00 19994330.278020445257 27869999.999938227236 262864330.277954965830 1 60389.653767593 2024-03-20T15:41:25.520056+00:00 19994330.277724977583 27869999.999979618937 262864330.277700901031 1 60389.653779174 2024-03-20T15:41:26.520626+00:00 19994330.277787357569 27869999.999954696745 262864330.277738362551 1 60389.653790738 2024-03-20T15:41:27.519761+00:00 19994330.277949478477 27869999.999973300844 262864330.277919083834 1 60389.653802323 2024-03-20T15:41:28.520733+00:00 19994330.277757775038 27869999.999965514988 262864330.277719587088 1 60389.653813936 2024-03-20T15:41:29.524095+00:00 19994330.278000537306 27870000.000013958663 262864330.278010785580 1 60389.653825497 2024-03-20T15:41:30.522971+00:00 19994330.277786470950 27869999.999965064228 262864330.277747839689 1 60389.653837048 2024-03-20T15:41:31.520974+00:00 19994330.277433495969 27869999.999984562397 262864330.277414351702 1 60389.653848615 2024-03-20T15:41:32.520296+00:00 19994330.277926530689 27869999.999967690557 262864330.277890533209 1 60389.653860224 2024-03-20T15:41:33.523413+00:00 19994330.277732376009 27869999.999967709184 262864330.277696371078 1 60389.653871767 2024-03-20T15:41:34.520695+00:00 19994330.277711123228 27869999.999876383692 262864330.277583807707 1 60389.653883397 2024-03-20T15:41:35.525451+00:00 19994330.277892082930 27869999.999986320734 262864330.277874708176 1 60389.653894935 2024-03-20T15:41:36.522367+00:00 19994330.278019733727 27869999.999989815056 262864330.278005838394 1 60389.653906557 2024-03-20T15:41:37.526507+00:00 19994330.277716357261 27870000.000007197261 262864330.277719885111 1 60389.653918101 2024-03-20T15:41:38.523963+00:00 19994330.277967449278 27869999.999967772514 262864330.277931541204 1 60389.653929673 2024-03-20T15:41:39.523719+00:00 19994330.277783349156 27870000.000047732145 262864330.277827382088 1 60389.653941222 2024-03-20T15:41:40.521621+00:00 19994330.277923814952 27870000.000014107674 262864330.277934223413 1 60389.653952783 2024-03-20T15:41:41.520484+00:00 19994330.277918342501 27869999.999998014420 262864330.277912646532 1 60389.653964376 2024-03-20T15:41:42.522090+00:00 19994330.277887213975 27869999.999983973801 262864330.277867496014 1 60389.653975945 2024-03-20T15:41:43.521596+00:00 19994330.277883663774 27870000.000050794333 262864330.277930736542 1 60389.653987552 2024-03-20T15:41:44.524505+00:00 19994330.277716323733 27869999.999953456223 262864330.277666091919 1 60389.653999089 2024-03-20T15:41:45.521283+00:00 19994330.277911927551 27870000.000006850809 262864330.277915090322 1 60389.654010665 2024-03-20T15:41:46.521462+00:00 19994330.277925547212 27869999.999965991825 262864330.277887851000 1 60389.654022228 2024-03-20T15:41:47.520449+00:00 19994330.277760442346 27869999.999981585890 262864330.277738332748 1 60389.654033810 2024-03-20T15:41:48.521163+00:00 19994330.277967631817 27870000.000023405999 262864330.277987331152 1 60389.654045376 2024-03-20T15:41:49.520486+00:00 19994330.277865480632 27870000.000003974885 262864330.277865737677 1 60389.654056950 2024-03-20T15:41:50.520535+00:00 19994330.278015270829 27869999.999978907406 262864330.277990460396 1 60389.654068526 2024-03-20T15:41:51.520625+00:00 19994330.277756433934 27869999.999995891005 262864330.277748614550 1 60389.654080127 2024-03-20T15:41:52.522952+00:00 19994330.278192851692 27869999.999962974340 262864330.278152137995 1 60389.654091668 2024-03-20T15:41:53.520149+00:00 19994330.277831051499 27870000.000002715737 262864330.277830064297 1 60389.654103254 2024-03-20T15:41:54.521109+00:00 19994330.277817253023 27869999.999947942793 262864330.277761489153 1 60389.654114822 2024-03-20T15:41:55.520597+00:00 19994330.277709882706 27869999.999993417412 262864330.277699589729 1 60389.654126379 2024-03-20T15:41:56.519144+00:00 19994330.278008643538 27869999.999991036952 262864330.277995973825 1 60389.654137967 2024-03-20T15:41:57.520381+00:00 19994330.277983218431 27870000.000007107854 262864330.277986615896 1 60389.654149564 2024-03-20T15:41:58.522334+00:00 19994330.277862116694 27870000.000006332994 262864330.277864754200 1 60389.654161126 2024-03-20T15:41:59.521313+00:00 19994330.277947679162 27870000.000042133033 262864330.277986109257 1 60389.654172725 2024-03-20T15:42:00.523443+00:00 19994330.277558960021 27869999.999937552959 262864330.277492821217 1 60389.654184366 2024-03-20T15:42:01.529233+00:00 19994330.278024975210 27869999.999979425222 262864330.278000712395 1 60389.654195972 2024-03-20T15:42:02.531951+00:00 19994330.277707997710 27870000.000010821968 262864330.277715116739 1 60389.654207462 2024-03-20T15:42:03.524749+00:00 19994330.278089642525 27869999.999978289008 262864330.278064250946 1 60389.654219118 2024-03-20T15:42:04.531790+00:00 19994330.277871485800 27869999.999974358827 262864330.277842164040 1 60389.654230719 2024-03-20T15:42:05.534181+00:00 19994330.278006877750 27869999.999986216426 262864330.277989417315 1 60389.654242320 2024-03-20T15:42:06.536469+00:00 19994330.277785152197 27869999.999996181577 262864330.277777642012 1 60389.654253910 2024-03-20T15:42:07.537859+00:00 19994330.277944400907 27869999.999990731478 262864330.277931451797 1 60389.654265429 2024-03-20T15:42:08.533067+00:00 19994330.277762129903 27869999.999987553805 262864330.277745962143 1 60389.654277079 2024-03-20T15:42:09.539586+00:00 19994330.277765356004 27870000.000015247613 262864330.277776926756 1 60389.654288632 2024-03-20T15:42:10.537776+00:00 19994330.277788437903 27870000.000014498830 262864330.277799218893 1 60389.654300190 2024-03-20T15:42:11.536428+00:00 19994330.278084013611 27870000.000030640513 262864330.278110951185 1 60389.654311655 2024-03-20T15:42:12.526998+00:00 19994330.277978472412 27870000.000012639910 262864330.277987420559 1 60389.654323325 2024-03-20T15:42:13.535297+00:00 19994330.277736369520 27870000.000057671219 262864330.277790337801 1 60389.654334839 2024-03-20T15:42:14.530049+00:00 19994330.277730848640 27869999.999958246946 262864330.277685403824 1 60389.654346462 2024-03-20T15:42:15.534331+00:00 19994330.278038773686 27870000.000041112304 262864330.278076201677 1 60389.654358048 2024-03-20T15:42:16.535314+00:00 19994330.277806565166 27869999.999977190048 262864330.277780056000 1 60389.654369704 2024-03-20T15:42:17.542468+00:00 19994330.277762174606 27870000.000002440065 262864330.277760922909 1 60389.654381162 2024-03-20T15:42:18.532441+00:00 19994330.277983155102 27869999.999954234809 262864330.277933686972 1 60389.654392617 2024-03-20T15:42:19.522084+00:00 19994330.277911040932 27869999.999994870275 262864330.277902215719 1 60389.654404255 2024-03-20T15:42:20.527605+00:00 19994330.277700025588 27869999.999968949705 262864330.277665287256 1 60389.654415952 2024-03-20T15:42:21.538225+00:00 19994330.277827888727 27870000.000017326325 262864330.277841508389 1 60389.654427426 2024-03-20T15:42:22.529644+00:00 19994330.277761179954 27870000.000020828098 262864330.277778327465 1 60389.654439062 2024-03-20T15:42:23.534957+00:00 19994330.277888543904 27870000.000019777566 262864330.277904629707 1 60389.654450514 2024-03-20T15:42:24.524462+00:00 19994330.278042968363 27870000.000018183142 262864330.278057456017 1 60389.654462121 2024-03-20T15:42:25.527251+00:00 19994330.277886427939 27870000.000006534159 262864330.277889251709 1 60389.654473638 2024-03-20T15:42:26.522327+00:00 19994330.277957241982 27869999.999958653003 262864330.277912199497 1 60389.654485272 2024-03-20T15:42:27.527515+00:00 19994330.277661863714 27869999.999993670732 262864330.277651846409 1 60389.654496893 2024-03-20T15:42:28.531587+00:00 19994330.277965087444 27869999.999987706542 262864330.277949124575 1 60389.654508397 2024-03-20T15:42:29.525543+00:00 19994330.278010465205 27869999.999988071620 262864330.277994841337 1 60389.654519963 2024-03-20T15:42:30.524818+00:00 19994330.277889281511 27869999.999988060445 262864330.277873635292 1 60389.654531642 2024-03-20T15:42:31.533876+00:00 19994330.277648214251 27869999.999993398786 262864330.277637898922 1 60389.654543172 2024-03-20T15:42:32.530082+00:00 19994330.277890484780 27869999.999989978969 262864330.277876764536 1 60389.654554654 2024-03-20T15:42:33.522077+00:00 19994330.277867831290 27870000.000055864453 262864330.277919977903 1 60389.654566251 2024-03-20T15:42:34.524060+00:00 19994330.277879945934 27870000.000026702881 262864330.277902960777 1 60389.654577836 2024-03-20T15:42:35.525037+00:00 19994330.277965143323 27870000.000024739653 262864330.277986168861 1 60389.654589418 2024-03-20T15:42:36.525716+00:00 19994330.277682438493 27869999.999995015562 262864330.277673780918 1 60389.654601057 2024-03-20T15:42:37.531297+00:00 19994330.277848299593 27870000.000018797815 262864330.277863413095 1 60389.654612656 2024-03-20T15:42:38.533508+00:00 19994330.277853082865 27870000.000023074448 262864330.277872443199 1 60389.654624099 2024-03-20T15:42:39.522137+00:00 19994330.277707658708 27869999.999965809286 262864330.277669787407 1 60389.654636265 2024-03-20T15:42:40.573296+00:00 19994330.277783468366 27870000.000008504838 262864330.277788281441 1 60389.654647269 2024-03-20T15:42:41.524078+00:00 19994330.277899075300 27869999.999999463558 262864330.277894854546 1 60389.654658837 2024-03-20T15:42:42.523523+00:00 19994330.277935106307 27870000.000006292015 262864330.277937710285 1 60389.654670500 2024-03-20T15:42:43.531220+00:00 19994330.277767263353 27869999.999999858439 262864330.277763426304 1 60389.654682028 2024-03-20T15:42:44.527246+00:00 19994330.277836799622 27869999.999985877424 262864330.277818977833 1 60389.654693530 2024-03-20T15:42:45.521033+00:00 19994330.277976941317 27870000.000029861927 262864330.278003096581 1 60389.654705133 2024-03-20T15:42:46.523482+00:00 19994330.277878593653 27870000.000007778406 262864330.277882665396 1 60389.654716711 2024-03-20T15:42:47.523844+00:00 19994330.277843438089 27870000.000004209578 262864330.277843952179 1 60389.654728302 2024-03-20T15:42:48.525324+00:00 19994330.278002411127 27870000.000037226826 262864330.278035938740 1 60389.654739808 2024-03-20T15:42:49.519456+00:00 19994330.277834396809 27870000.000006522983 262864330.277837216854 1 60389.654751434 2024-03-20T15:42:50.523939+00:00 19994330.277499802411 27869999.999990701675 262864330.277486801147 1 60389.654762963 2024-03-20T15:42:51.519986+00:00 19994330.278094042093 27869999.999956898391 262864330.278047263622 1 60389.654774548 2024-03-20T15:42:52.520989+00:00 19994330.277971159667 27870000.000002920628 262864330.277970373631 1 60389.654786135 2024-03-20T15:42:53.522025+00:00 19994330.277977880090 27870000.000039573759 262864330.278013765812 1 60389.654797744 2024-03-20T15:42:54.525038+00:00 19994330.278175491840 27869999.999978791922 262864330.278150588274 1 60389.654809307 2024-03-20T15:42:55.524145+00:00 19994330.277826376259 27870000.000069696456 262864330.277892380953 1 60389.654820846 2024-03-20T15:42:56.521116+00:00 19994330.277823489159 27869999.999997626990 262864330.277817398310 1 60389.654832457 2024-03-20T15:42:57.524276+00:00 19994330.277675472200 27870000.000021122396 262864330.277692914009 1 60389.654844033 2024-03-20T15:42:58.524410+00:00 19994330.277435611933 27870000.000028643757 262864330.277460545301 1 60389.654855568 2024-03-20T15:42:59.521089+00:00 19994330.278275273740 27870000.000005401671 262864330.278276979923 1 60389.654867155 2024-03-20T15:43:00.522166+00:00 19994330.277949489653 27869999.999982140958 262864330.277927935123 1 60389.654879163 2024-03-20T15:43:01.559677+00:00 19994330.277793858200 27870000.000010564923 262864330.277800709009 1 60389.654890368 2024-03-20T15:43:02.527806+00:00 19994330.277807094157 27870000.000017289072 262864330.277820676565 1 60389.654901905 2024-03-20T15:43:03.524602+00:00 19994330.277901690453 27870000.000001519918 262864330.277899503708 1 60389.654913478 2024-03-20T15:43:04.524518+00:00 19994330.278092309833 27870000.000041797757 262864330.278130412102 1 60389.654925080 2024-03-20T15:43:05.526966+00:00 19994330.277675397694 27870000.000033821911 262864330.277705520391 1 60389.654936628 2024-03-20T15:43:06.524656+00:00 19994330.278004340827 27870000.000018794090 262864330.278019458055 1 60389.654948163 2024-03-20T15:43:07.521321+00:00 19994330.277945958078 27870000.000013865530 262864330.277956128120 1 60389.654959751 2024-03-20T15:43:08.522498+00:00 19994330.277797196060 27870000.000011600554 262864330.277805089951 1 60389.654971341 2024-03-20T15:43:09.523840+00:00 19994330.277818892151 27869999.999973990023 262864330.277789175510 1 60389.654982937 2024-03-20T15:43:10.525716+00:00 19994330.277845494449 27870000.000012751669 262864330.277854561806 1 60389.654994448 2024-03-20T15:43:11.520303+00:00 19994330.277845367789 27869999.999947868288 262864330.277789533138 1 60389.655006047 2024-03-20T15:43:12.522505+00:00 19994330.278011053801 27869999.999994739890 262864330.278002113104 1 60389.655017595 2024-03-20T15:43:13.520196+00:00 19994330.277820706367 27869999.999988131225 262864330.277805149555 1 60389.655029173 2024-03-20T15:43:14.520526+00:00 19994330.277818378061 27869999.999940048903 262864330.277754724026 1 60389.655040745 2024-03-20T15:43:15.520328+00:00 19994330.277757361531 27869999.999987028539 262864330.277740716934 1 60389.655052328 2024-03-20T15:43:16.521096+00:00 19994330.278003163636 27869999.999967060983 262864330.277966529131 1 60389.655063891 2024-03-20T15:43:17.520166+00:00 19994330.277892049402 27870000.000020511448 262864330.277908861637 1 60389.655075464 2024-03-20T15:43:18.520127+00:00 19994330.277558367699 27869999.999978095293 262864330.277532756329 1 60389.655087038 2024-03-20T15:43:19.520074+00:00 19994330.277843471617 27869999.999984432012 262864330.277824223042 1 60389.655098666 2024-03-20T15:43:20.524724+00:00 19994330.277635846287 27869999.999988451600 262864330.277620583773 1 60389.655110191 2024-03-20T15:43:21.520485+00:00 19994330.277926832438 27869999.999999471009 262864330.277922600508 1 60389.655121766 2024-03-20T15:43:22.520582+00:00 19994330.277732226998 27869999.999976493418 262864330.277705013752 1 60389.655133356 2024-03-20T15:43:23.521941+00:00 19994330.277653090656 27869999.999993201345 262864330.277642607689 1 60389.655144903 2024-03-20T15:43:24.519656+00:00 19994330.278022088110 27870000.000009655952 262864330.278028041124 1 60389.655156487 2024-03-20T15:43:25.520480+00:00 19994330.277892906219 27870000.000017702579 262864330.277906924486 1 60389.655168035 2024-03-20T15:43:26.518242+00:00 19994330.277959823608 27869999.999993797392 262864330.277949929237 1 60389.655179680 2024-03-20T15:43:27.524346+00:00 19994330.277966331691 27869999.999970301986 262864330.277932941914 1 60389.655191222 2024-03-20T15:43:28.521579+00:00 19994330.277666348964 27869999.999995797873 262864330.277658462524 1 60389.655202790 2024-03-20T15:43:29.521063+00:00 19994330.277967989445 27870000.000020604581 262864330.277984887362 1 60389.655214374 2024-03-20T15:43:30.521903+00:00 19994330.277571428567 27870000.000003159046 262864330.277570903301 1 60389.655225927 2024-03-20T15:43:31.520071+00:00 19994330.278086915612 27870000.000020012259 262864330.278103232384 1 60389.655237504 2024-03-20T15:43:32.520376+00:00 19994330.277908604592 27870000.000032369047 262864330.277937263250 1 60389.655249086 2024-03-20T15:43:33.521027+00:00 19994330.277941890061 27869999.999945793301 262864330.277883976698 1 60389.655260655 2024-03-20T15:43:34.520623+00:00 19994330.277654994279 27869999.999995823950 262864330.277647137642 1 60389.655272264 2024-03-20T15:43:35.523646+00:00 19994330.277988620102 27870000.000009063631 262864330.277993977070 1 60389.655283820 2024-03-20T15:43:36.522050+00:00 19994330.277895495296 27870000.000009451061 262864330.277901232243 1 60389.655295370 2024-03-20T15:43:37.519979+00:00 19994330.278073370457 27870000.000023528934 262864330.278093218803 1 60389.655306954 2024-03-20T15:43:38.520828+00:00 19994330.277892298996 27869999.999973002821 262864330.277861595154 1 60389.655318513 2024-03-20T15:43:39.519482+00:00 19994330.277950860560 27870000.000013466924 262864330.277960628271 1 60389.655330174 2024-03-20T15:43:40.526998+00:00 19994330.277716569602 27870000.000011950731 262864330.277724832296 1 60389.655341670 2024-03-20T15:43:41.520279+00:00 19994330.277888685465 27870000.000012442470 262864330.277897447348 1 60389.655353242 2024-03-20T15:43:42.520068+00:00 19994330.278109494597 27869999.999983556569 262864330.278089344501 1 60389.655364818 2024-03-20T15:43:43.520310+00:00 19994330.277848277241 27869999.999961595982 262864330.277806162834 1 60389.655376422 2024-03-20T15:43:44.522894+00:00 19994330.277921129018 27869999.999958131462 262864330.277875572443 1 60389.655387978 2024-03-20T15:43:45.521266+00:00 19994330.277777634561 27870000.000000268221 262864330.277774214745 1 60389.655399547 2024-03-20T15:43:46.520846+00:00 19994330.277819518000 27870000.000006143004 262864330.277821958065 1 60389.655411108 2024-03-20T15:43:47.519748+00:00 19994330.277973987162 27870000.000014927238 262864330.277985215187 1 60389.655422689 2024-03-20T15:43:48.520354+00:00 19994330.277924835682 27870000.000001791865 262864330.277922928333 1 60389.655434256 2024-03-20T15:43:49.519730+00:00 19994330.277705669403 27870000.000030040741 262864330.277732014656 1 60389.655445854 2024-03-20T15:43:50.521771+00:00 19994330.277849309146 27870000.000009141862 262864330.277854770422 1 60389.655457414 2024-03-20T15:43:51.520527+00:00 19994330.277805902064 27870000.000008672476 262864330.277810871601 1 60389.655468969 2024-03-20T15:43:52.518878+00:00 19994330.277925502509 27869999.999969989061 262864330.277891784906 1 60389.655480556 2024-03-20T15:43:53.520009+00:00 19994330.277792498469 27870000.000040151179 262864330.277828931808 1 60389.655492134 2024-03-20T15:43:54.520385+00:00 19994330.278229918331 27869999.999985732138 262864330.278211951256 1 60389.655503724 2024-03-20T15:43:55.521748+00:00 19994330.277663022280 27869999.999982915819 262864330.277642250061 1 60389.655515288 2024-03-20T15:43:56.520938+00:00 19994330.277995914221 27869999.999986559153 262864330.277978777885 1 60389.655526862 2024-03-20T15:43:57.520941+00:00 19994330.277862261981 27869999.999985113740 262864330.277843654156 1 60389.655538431 2024-03-20T15:43:58.520472+00:00 19994330.278032358736 27870000.000002857298 262864330.278031527996 1 60389.655550087 2024-03-20T15:43:59.527533+00:00 19994330.277910880744 27870000.000001624227 262864330.277908802032 1 60389.655561624 2024-03-20T15:44:00.524335+00:00 19994330.277834791690 27869999.999968726188 262864330.277799844742 1 60389.655573461 2024-03-20T15:44:01.547043+00:00 19994330.277994055301 27870000.000016812235 262864330.278007179499 1 60389.655584835 2024-03-20T15:44:02.529709+00:00 19994330.277824882418 27870000.000034317374 262864330.277855515480 1 60389.655596380 2024-03-20T15:44:03.527241+00:00 19994330.277892287821 27870000.000006958842 262864330.277895569801 1 60389.655607964 2024-03-20T15:44:04.528117+00:00 19994330.277890875936 27869999.999983612448 262864330.277870774269 1 60389.655619549 2024-03-20T15:44:05.528992+00:00 19994330.277592699975 27870000.000027045608 262864330.277616053820 1 60389.655631121 2024-03-20T15:44:06.528836+00:00 19994330.278138156980 27869999.999964751303 262864330.278099209070 1 60389.655642755 2024-03-20T15:44:07.534050+00:00 19994330.277949303389 27869999.999964293092 262864330.277909904718 1 60389.655654304 2024-03-20T15:44:08.531869+00:00 19994330.277788624167 27870000.000019155443 262864330.277804076672 1 60389.655665822 2024-03-20T15:44:09.526999+00:00 19994330.277851928025 27869999.999983943999 262864330.277832180262 1 60389.655677477 2024-03-20T15:44:10.534056+00:00 19994330.277796816081 27870000.000006265938 262864330.277799367905 1 60389.655689108 2024-03-20T15:44:11.538928+00:00 19994330.277922566980 27869999.999982528389 262864330.277901411057 1 60389.655700541 2024-03-20T15:44:12.526767+00:00 19994330.277885001153 27870000.000017911196 262864330.277899205685 1 60389.655712160 2024-03-20T15:44:13.530600+00:00 19994330.277848452330 27870000.000014893711 262864330.277859658003 1 60389.655723648 2024-03-20T15:44:14.523197+00:00 19994330.277968369424 27870000.000028416514 262864330.277993112803 1 60389.655735217 2024-03-20T15:44:15.522703+00:00 19994330.277748227119 27870000.000013072044 262864330.277757614851 1 60389.655746845 2024-03-20T15:44:16.527385+00:00 19994330.277828019112 27869999.999981898814 262864330.277806222439 1 60389.655758395 2024-03-20T15:44:17.525363+00:00 19994330.277608081698 27869999.999961800873 262864330.277566194534 1 60389.655770069 2024-03-20T15:44:18.533924+00:00 19994330.277888651937 27869999.999971188605 262864330.277856141329 1 60389.655781607 2024-03-20T15:44:19.530880+00:00 19994330.277869939804 27869999.999991301447 262864330.277857542038 1 60389.655793075 2024-03-20T15:44:20.521634+00:00 19994330.277796525508 27869999.999957524240 262864330.277750372887 1 60389.655804626 2024-03-20T15:44:21.519683+00:00 19994330.277924049646 27870000.000009398907 262864330.277929753065 1 60389.655816608 2024-03-20T15:44:22.554908+00:00 19994330.278000254184 27870000.000001497567 262864330.277998059988 1 60389.655827789 2024-03-20T15:44:23.520924+00:00 19994330.277716573328 27870000.000062800944 262864330.277775675058 1 60389.655839414 2024-03-20T15:44:24.525370+00:00 19994330.277992315590 27870000.000016812235 262864330.278005421162 1 60389.655850955 2024-03-20T15:44:25.522554+00:00 19994330.277740772814 27869999.999997202307 262864330.277734279633 1 60389.655862529 2024-03-20T15:44:26.522476+00:00 19994330.277889989316 27870000.000024311244 262864330.277910619974 1 60389.655874113 2024-03-20T15:44:27.523356+00:00 19994330.277881532907 27869999.999992314726 262864330.277870148420 1 60389.655885734 2024-03-20T15:44:28.527378+00:00 19994330.277848642319 27869999.999988134950 262864330.277833074331 1 60389.655897237 2024-03-20T15:44:29.521325+00:00 19994330.277796018869 27869999.999971888959 262864330.277764230967 1 60389.655908831 2024-03-20T15:44:30.523004+00:00 19994330.277905754745 27870000.000021565706 262864330.277923643589 1 60389.655920473 2024-03-20T15:44:31.528887+00:00 19994330.278088673949 27870000.000027261674 262864330.278112232685 1 60389.655931972 2024-03-20T15:44:32.522373+00:00 19994330.277775250375 27869999.999981712550 262864330.277753263712 1 60389.655943527 2024-03-20T15:44:33.520756+00:00 19994330.278021078557 27869999.999992031604 262864330.278009414673 1 60389.655955116 2024-03-20T15:44:34.522010+00:00 19994330.277832902968 27870000.000008009374 262864330.277837216854 1 60389.655966768 2024-03-20T15:44:35.528742+00:00 19994330.277736961842 27870000.000024776906 262864330.277758032084 1 60389.655978241 2024-03-20T15:44:36.520051+00:00 19994330.277732037008 27869999.999978646636 262864330.277707010508 1 60389.655989815 2024-03-20T15:44:37.520031+00:00 19994330.277948569506 27870000.000013645738 262864330.277958512306 1 60389.656001481 2024-03-20T15:44:38.527938+00:00 19994330.277733240277 27869999.999970931560 262864330.277700483799 1 60389.656012977 2024-03-20T15:44:39.521251+00:00 19994330.277929645032 27869999.999986097217 262864330.277912050486 1 60389.656024564 2024-03-20T15:44:40.522293+00:00 19994330.277821790427 27869999.999963078648 262864330.277781158686 1 60389.656036142 2024-03-20T15:44:41.522673+00:00 19994330.277935374528 27870000.000011395663 262864330.277943074703 1 60389.656047686 2024-03-20T15:44:42.520085+00:00 19994330.277599450201 27870000.000010885298 262864330.277606636286 1 60389.656059270 2024-03-20T15:44:43.520897+00:00 19994330.277903720737 27869999.999991025776 262864330.277891039848 1 60389.656070920 2024-03-20T15:44:44.527513+00:00 19994330.278048723936 27870000.000029176474 262864330.278074204922 1 60389.656082437 2024-03-20T15:44:45.522608+00:00 19994330.277749206871 27870000.000019490719 262864330.277765005827 1 60389.656094070 2024-03-20T15:44:46.527592+00:00 19994330.277959000319 27870000.000018734485 262864330.277974039316 1 60389.656105647 2024-03-20T15:44:47.527913+00:00 19994330.277714565396 27869999.999975465238 262864330.277686357498 1 60389.656117143 2024-03-20T15:44:48.521114+00:00 19994330.277826171368 27869999.999993667006 262864330.277816146612 1 60389.656128729 2024-03-20T15:44:49.522158+00:00 19994330.277840681374 27869999.999982118607 262864330.277819097042 1 60389.656140307 2024-03-20T15:44:50.522547+00:00 19994330.277912482619 27870000.000007323921 262864330.277916133404 1 60389.656151878 2024-03-20T15:44:51.522229+00:00 19994330.277979008853 27869999.999977853149 262864330.277953177691 1 60389.656163458 2024-03-20T15:44:52.522753+00:00 19994330.277915637940 27870000.000003308058 262864330.277915239334 1 60389.656175048 2024-03-20T15:44:53.524117+00:00 19994330.277731295675 27870000.000022929162 262864330.277750521898 1 60389.656186604 2024-03-20T15:44:54.522575+00:00 19994330.277981795371 27869999.999994087964 262864330.277972191572 1 60389.656198164 2024-03-20T15:44:55.521366+00:00 19994330.277752779424 27870000.000018380582 262864330.277767479420 1 60389.656209749 2024-03-20T15:44:56.522301+00:00 19994330.277890183032 27870000.000005915761 262864330.277892380953 1 60389.656221307 2024-03-20T15:44:57.520907+00:00 19994330.277617942542 27870000.000017721206 262864330.277631968260 1 60389.656232926 2024-03-20T15:44:58.524790+00:00 19994330.277940701693 27869999.999995667487 262864330.277932673693 1 60389.656244455 2024-03-20T15:44:59.520949+00:00 19994330.277942445129 27869999.999982941896 262864330.277921706438 1 60389.656256072 2024-03-20T15:45:00.524590+00:00 19994330.277600642294 27870000.000008404255 262864330.277605354786 1 60389.656267614 2024-03-20T15:45:01.521822+00:00 19994330.277967553586 27869999.999992005527 262864330.277955859900 1 60389.656279302 2024-03-20T15:45:02.531735+00:00 19994330.277864407748 27870000.000020802021 262864330.277881503105 1 60389.656290861 2024-03-20T15:45:03.530369+00:00 19994330.277811154723 27869999.999984581023 262864330.277792036533 1 60389.656302506 2024-03-20T15:45:04.536501+00:00 19994330.277891818434 27869999.999993205070 262864330.277881324291 1 60389.656314160 2024-03-20T15:45:05.543394+00:00 19994330.277692593634 27870000.000005766749 262864330.277694672346 1 60389.656325546 2024-03-20T15:45:06.527132+00:00 19994330.277686480433 27869999.999993298203 262864330.277676075697 1 60389.656337177 2024-03-20T15:45:07.532130+00:00 19994330.278048224747 27870000.000036381185 262864330.278080910444 1 60389.656348750 2024-03-20T15:45:08.531982+00:00 19994330.277668271214 27870000.000010613352 262864330.277675181627 1 60389.656360317 2024-03-20T15:45:09.531356+00:00 19994330.277828697115 27870000.000035174191 262864330.277860164642 1 60389.656371902 2024-03-20T15:45:10.532300+00:00 19994330.277701795101 27869999.999973729253 262864330.277671813965 1 60389.656383407 2024-03-20T15:45:11.526336+00:00 19994330.277977079153 27870000.000002194196 262864330.277975589037 1 60389.656394944 2024-03-20T15:45:12.523172+00:00 19994330.277709744871 27869999.999982539564 262864330.277688592672 1 60389.656406637 2024-03-20T15:45:13.533473+00:00 19994330.277779228985 27870000.000007070601 262864330.277782589197 1 60389.656418185 2024-03-20T15:45:14.531144+00:00 19994330.277826413512 27869999.999995164573 262864330.277817904949 1 60389.656429727 2024-03-20T15:45:15.528433+00:00 19994330.277808286250 27869999.999982427806 262864330.277786999941 1 60389.656441278 2024-03-20T15:45:16.526395+00:00 19994330.277614470571 27869999.999975048006 262864330.277585834265 1 60389.656452833 2024-03-20T15:45:17.524739+00:00 19994330.278058543801 27869999.999991212040 262864330.278046071529 1 60389.656464553 2024-03-20T15:45:18.537407+00:00 19994330.277681406587 27869999.999989252537 262864330.277666956186 1 60389.656476035 2024-03-20T15:45:19.529390+00:00 19994330.277867738158 27869999.999935626984 262864330.277799665928 1 60389.656487564 2024-03-20T15:45:20.525493+00:00 19994330.277840312570 27869999.999985489994 262864330.277822107077 1 60389.656499316 2024-03-20T15:45:21.540884+00:00 19994330.277729123831 27869999.999986447394 262864330.277711868286 1 60389.656510691 2024-03-20T15:45:22.523718+00:00 19994330.277849223465 27869999.999983794987 262864330.277829319239 1 60389.656522259 2024-03-20T15:45:23.523155+00:00 19994330.277752116323 27869999.999957162887 262864330.277705609798 1 60389.656533850 2024-03-20T15:45:24.524648+00:00 19994330.277967527509 27869999.999974444509 262864330.277938246727 1 60389.656545420 2024-03-20T15:45:25.524326+00:00 19994330.277728412300 27869999.999986093491 262864330.277710795403 1 60389.656556994 2024-03-20T15:45:26.524266+00:00 19994330.277948498726 27870000.000008556992 262864330.277953356504 1 60389.656568570 2024-03-20T15:45:27.524399+00:00 19994330.277758870274 27870000.000036895275 262864330.277792066336 1 60389.656580185 2024-03-20T15:45:28.527953+00:00 19994330.278011638671 27869999.999998096377 262864330.278006047010 1 60389.656591764 2024-03-20T15:45:29.528375+00:00 19994330.277960050851 27870000.000032775104 262864330.277989149094 1 60389.656603297 2024-03-20T15:45:30.524860+00:00 19994330.277585521340 27870000.000062081963 262864330.277643918991 1 60389.656614877 2024-03-20T15:45:31.525369+00:00 19994330.278062626719 27870000.000016115606 262864330.278075039387 1 60389.656626465 2024-03-20T15:45:32.526543+00:00 19994330.277664348483 27870000.000019520521 262864330.277680158615 1 60389.656638019 2024-03-20T15:45:33.524854+00:00 19994330.277909751981 27870000.000013545156 262864330.277919590473 1 60389.656649553 2024-03-20T15:45:34.521355+00:00 19994330.277609646320 27870000.000012420118 262864330.277618378401 1 60389.656661119 2024-03-20T15:45:35.520696+00:00 19994330.277941383421 27869999.999980594963 262864330.277918279171 1 60389.656672786 2024-03-20T15:45:36.528711+00:00 19994330.277809962630 27869999.999962266535 262864330.277768552303 1 60389.656684349 2024-03-20T15:45:37.527736+00:00 19994330.277825817466 27869999.999967817217 262864330.277789950371 1 60389.656695845 2024-03-20T15:45:38.521017+00:00 19994330.277938794345 27870000.000002816319 262864330.277937889099 1 60389.656707436 2024-03-20T15:45:39.522497+00:00 19994330.277634926140 27870000.000059101731 262864330.277690321207 1 60389.656719019 2024-03-20T15:45:40.523196+00:00 19994330.277716092765 27870000.000011898577 262864330.277724295855 1 60389.656730587 2024-03-20T15:45:41.522740+00:00 19994330.277821294963 27870000.000034477562 262864330.277852088213 1 60389.656742178 2024-03-20T15:45:42.524219+00:00 19994330.277830380946 27870000.000005796552 262864330.277832478285 1 60389.656753840 2024-03-20T15:45:43.531790+00:00 19994330.278079811484 27869999.999973416328 262864330.278049528599 1 60389.656765319 2024-03-20T15:45:44.523560+00:00 19994330.277795571834 27869999.999999925494 262864330.277791827917 1 60389.656776972 2024-03-20T15:45:45.530343+00:00 19994330.277568634599 27869999.999984446913 262864330.277549386024 1 60389.656788651 2024-03-20T15:45:46.539428+00:00 19994330.278165653348 27869999.999984409660 262864330.278146386147 1 60389.656800097 2024-03-20T15:45:47.528361+00:00 19994330.277708671987 27870000.000020116568 262864330.277725100517 1 60389.656811625 2024-03-20T15:45:48.524355+00:00 19994330.277617618442 27869999.999991025776 262864330.277604937553 1 60389.656823168 2024-03-20T15:45:49.521664+00:00 19994330.277907371521 27870000.000017512590 262864330.277921199799 1 60389.656834743 2024-03-20T15:45:50.521745+00:00 19994330.277938153595 27869999.999991375953 262864330.277925848961 1 60389.656846330 2024-03-20T15:45:51.522907+00:00 19994330.277693565935 27870000.000015359372 262864330.277705222368 1 60389.656857908 2024-03-20T15:45:52.523283+00:00 19994330.278161786497 27870000.000032696873 262864330.278190791607 1 60389.656869465 2024-03-20T15:45:53.521805+00:00 19994330.277793064713 27870000.000009700656 262864330.277799069881 1 60389.656881043 2024-03-20T15:45:54.522117+00:00 19994330.277957160026 27869999.999963022768 262864330.277916491032 1 60389.656892661 2024-03-20T15:45:55.525899+00:00 19994330.277923867106 27870000.000015702099 262864330.277935862541 1 60389.656904222 2024-03-20T15:45:56.524765+00:00 19994330.277805857360 27870000.000000540167 262864330.277802705765 1 60389.656915779 2024-03-20T15:45:57.523298+00:00 19994330.277912586927 27869999.999982260168 262864330.277891159058 1 60389.656927337 2024-03-20T15:45:58.521905+00:00 19994330.277651298791 27870000.000004794449 262864330.277652412653 1 60389.656938929 2024-03-20T15:45:59.523453+00:00 19994330.278177063912 27870000.000023651868 262864330.278197020292 1 60389.656950518 2024-03-20T15:46:00.524796+00:00 19994330.277742374688 27870000.000021442771 262864330.277760148048 1 60389.656962288 2024-03-20T15:46:01.541658+00:00 19994330.277815949172 27870000.000054348260 262864330.277866601944 1 60389.656973921 2024-03-20T15:46:02.546771+00:00 19994330.278049588203 27870000.000046063215 262864330.278091967106 1 60389.656985371 2024-03-20T15:46:03.536088+00:00 19994330.277567591518 27869999.999993927777 262864330.277557820082 1 60389.656996951 2024-03-20T15:46:04.536544+00:00 19994330.277876596898 27870000.000050019473 262864330.277922898531 1 60389.657008523 2024-03-20T15:46:05.536419+00:00 19994330.278049141169 27870000.000011526048 262864330.278056979179 1 60389.657020118 2024-03-20T15:46:06.538197+00:00 19994330.277967628092 27869999.999999947846 262864330.277963876724 1 60389.657031671 2024-03-20T15:46:07.536357+00:00 19994330.277855429798 27870000.000019725412 262864330.277871459723 1 60389.657043301 2024-03-20T15:46:08.541193+00:00 19994330.277797702700 27869999.999999500811 262864330.277793496847 1 60389.657054805 2024-03-20T15:46:09.535126+00:00 19994330.277871087193 27869999.999982587993 262864330.277849972248 1 60389.657066364 2024-03-20T15:46:10.533884+00:00 19994330.277777217329 27870000.000021435320 262864330.277794957161 1 60389.657077909 2024-03-20T15:46:11.531383+00:00 19994330.277782142162 27870000.000037919730 262864330.277816355228 1 60389.657089558 2024-03-20T15:46:12.537823+00:00 19994330.277853485197 27870000.000057742000 262864330.277907550335 1 60389.657101019 2024-03-20T15:46:13.528037+00:00 19994330.277718767524 27870000.000049505383 262864330.277764558792 1 60389.657112645 2024-03-20T15:46:14.532572+00:00 19994330.278290312737 27870000.000018943101 262864330.278305560350 1 60389.657124252 2024-03-20T15:46:15.535394+00:00 19994330.277392480522 27870000.000012099743 262864330.277400881052 1 60389.657135770 2024-03-20T15:46:16.530543+00:00 19994330.277918744832 27869999.999982636422 262864330.277897685766 1 60389.657147335 2024-03-20T15:46:17.529752+00:00 19994330.277739591897 27869999.999976594001 262864330.277712494135 1 60389.657158973 2024-03-20T15:46:18.535232+00:00 19994330.277890916914 27869999.999972570688 262864330.277859807014 1 60389.657170473 2024-03-20T15:46:19.528854+00:00 19994330.277786888182 27869999.999983146787 262864330.277766317129 1 60389.657181995 2024-03-20T15:46:20.524414+00:00 19994330.277983315289 27869999.999981094152 262864330.277960717678 1 60389.657193788 2024-03-20T15:46:21.543268+00:00 19994330.277707044035 27869999.999972112477 262864330.277675449848 1 60389.657205230 2024-03-20T15:46:22.531834+00:00 19994330.277930404991 27869999.999983869493 262864330.277910590172 1 60389.657216827 2024-03-20T15:46:23.533905+00:00 19994330.277595698833 27870000.000011503696 262864330.277603507042 1 60389.657228552 2024-03-20T15:46:24.546921+00:00 19994330.277774065733 27869999.999993007630 262864330.277763366699 1 60389.657240016 2024-03-20T15:46:25.537439+00:00 19994330.277940105647 27870000.000000867993 262864330.277937263250 1 60389.657251511 2024-03-20T15:46:26.530519+00:00 19994330.277737587690 27870000.000010080636 262864330.277743965387 1 60389.657263126 2024-03-20T15:46:27.534082+00:00 19994330.277736719698 27869999.999994993210 262864330.277728021145 1 60389.657274615 2024-03-20T15:46:28.526767+00:00 19994330.277920603752 27869999.999973360449 262864330.277890264988 1 60389.657286704 2024-03-20T15:46:29.571190+00:00 19994330.277874205261 27869999.999926209450 262864330.277796715498 1 60389.657297793 2024-03-20T15:46:30.529356+00:00 19994330.277927774936 27870000.000028979033 262864330.277953058481 1 60389.657309282 2024-03-20T15:46:31.521949+00:00 19994330.277803331614 27869999.999985575676 262864330.277785211802 1 60389.657320882 2024-03-20T15:46:32.524223+00:00 19994330.277866836637 27870000.000052459538 262864330.277915596962 1 60389.657332420 2024-03-20T15:46:33.521070+00:00 19994330.277935750782 27870000.000022813678 262864330.277954876423 1 60389.657344065 2024-03-20T15:46:34.527163+00:00 19994330.277626954019 27869999.999993406236 262864330.277616679668 1 60389.657355595 2024-03-20T15:46:35.523455+00:00 19994330.277896102518 27869999.999976512045 262864330.277868926525 1 60389.657367213 2024-03-20T15:46:36.527207+00:00 19994330.278119135648 27870000.000025421381 262864330.278140872717 1 60389.657378802 2024-03-20T15:46:37.528510+00:00 19994330.277853749692 27870000.000007100403 262864330.277857154608 1 60389.657390370 2024-03-20T15:46:38.527951+00:00 19994330.277788076550 27869999.999992582947 262864330.277776956558 1 60389.657401881 2024-03-20T15:46:39.522483+00:00 19994330.277970634401 27869999.999996997416 262864330.277963936329 1 60389.657413435 2024-03-20T15:46:40.520766+00:00 19994330.277833819389 27870000.000019833446 262864330.277849972248 1 60389.657425062 2024-03-20T15:46:41.525383+00:00 19994330.277796950191 27869999.999982189387 262864330.277775436640 1 60389.657436708 2024-03-20T15:46:42.531547+00:00 19994330.278040777892 27870000.000014528632 262864330.278051614761 1 60389.657448210 2024-03-20T15:46:43.525321+00:00 19994330.277980104089 27870000.000047143549 262864330.278023540974 1 60389.657459793 2024-03-20T15:46:44.526077+00:00 19994330.277900177985 27870000.000015970320 262864330.277912467718 1 60389.657471336 2024-03-20T15:46:45.523473+00:00 19994330.277897052467 27870000.000011879951 262864330.277905255556 1 60389.657482992 2024-03-20T15:46:46.530534+00:00 19994330.278019022197 27870000.000011526048 262864330.278026849031 1 60389.657494538 2024-03-20T15:46:47.528050+00:00 19994330.277471840382 27869999.999974761158 262864330.277442902327 1 60389.657506054 2024-03-20T15:46:48.523041+00:00 19994330.278017692268 27870000.000015411526 262864330.278029412031 1 60389.657517711 2024-03-20T15:46:49.530237+00:00 19994330.277711581439 27869999.999955493957 262864330.277663379908 1 60389.657529213 2024-03-20T15:46:50.523977+00:00 19994330.277879044414 27869999.999966379255 262864330.277841746807 1 60389.657540760 2024-03-20T15:46:51.521705+00:00 19994330.277782343328 27869999.999998264015 262864330.277776926756 1 60389.657552322 2024-03-20T15:46:52.520664+00:00 19994330.277897872031 27870000.000000290573 262864330.277894467115 1 60389.657563938 2024-03-20T15:46:53.524208+00:00 19994330.278062034398 27869999.999991171062 262864330.278049528599 1 60389.657575501 2024-03-20T15:46:54.523305+00:00 19994330.277881581336 27870000.000039748847 262864330.277917653322 1 60389.657587085 2024-03-20T15:46:55.524114+00:00 19994330.277732782066 27869999.999982871115 262864330.277711957693 1 60389.657598619 2024-03-20T15:46:56.520727+00:00 19994330.277910511941 27869999.999946333468 262864330.277853131294 1 60389.657610176 2024-03-20T15:46:57.519199+00:00 19994330.277870576829 27870000.000038240105 262864330.277905106544 1 60389.657621796 2024-03-20T15:46:58.523147+00:00 19994330.277981813997 27869999.999993417412 262864330.277971535921 1 60389.657633348 2024-03-20T15:46:59.521300+00:00 19994330.277888689190 27870000.000002473593 262864330.277887463570 1 60389.657644910 2024-03-20T15:47:00.520237+00:00 19994330.277889925987 27869999.999992907047 262864330.277879148722 1 60389.657656490 2024-03-20T15:47:01.520744+00:00 19994330.278032731265 27870000.000012993813 262864330.278042018414 1 60389.657668089 2024-03-20T15:47:02.522838+00:00 19994330.277749061584 27869999.999953642488 262864330.277698993683 1 60389.657679638 2024-03-20T15:47:03.520722+00:00 19994330.277841158211 27869999.999994806945 262864330.277832269669 1 60389.657691245 2024-03-20T15:47:04.523573+00:00 19994330.277937956154 27870000.000015944242 262864330.277950197458 1 60389.657702779 2024-03-20T15:47:05.520102+00:00 19994330.278006508946 27870000.000012144446 262864330.278014957905 1 60389.657714426 2024-03-20T15:47:06.526398+00:00 19994330.277677170932 27870000.000018373132 262864330.277691841125 1 60389.657725945 2024-03-20T15:47:07.521677+00:00 19994330.277897886932 27870000.000026244670 262864330.277920454741 1 60389.657737512 2024-03-20T15:47:08.521028+00:00 19994330.277891129255 27870000.000055760145 262864330.277943193913 1 60389.657749100 2024-03-20T15:47:09.522264+00:00 19994330.277829583734 27869999.999988786876 262864330.277814686298 1 60389.657760653 2024-03-20T15:47:10.520385+00:00 19994330.277722317725 27869999.999981775880 262864330.277700394392 1 60389.657772232 2024-03-20T15:47:11.520820+00:00 19994330.278147682548 27870000.000007614493 262864330.278151631355 1 60389.657783828 2024-03-20T15:47:12.522696+00:00 19994330.277724366635 27870000.000002391636 262864330.277723044157 1 60389.657795373 2024-03-20T15:47:13.520231+00:00 19994330.277738414705 27869999.999999627471 262864330.277734369040 1 60389.657806958 2024-03-20T15:47:14.521165+00:00 19994330.277788709849 27870000.000046666712 262864330.277831673622 1 60389.657818533 2024-03-20T15:47:15.521269+00:00 19994330.278149973601 27870000.000004384667 262864330.278150647879 1 60389.657830110 2024-03-20T15:47:16.521502+00:00 19994330.277722712606 27869999.999955888838 262864330.277674913406 1 60389.657841736 2024-03-20T15:47:17.525953+00:00 19994330.277944475412 27870000.000038355589 262864330.277979135513 1 60389.657853280 2024-03-20T15:47:18.523369+00:00 19994330.277808833867 27870000.000011861324 262864330.277817010880 1 60389.657864850 2024-03-20T15:47:19.523063+00:00 19994330.277807977051 27870000.000022001565 262864330.277826279402 1 60389.657876411 2024-03-20T15:47:20.521890+00:00 19994330.277863137424 27869999.999940808862 262864330.277800261974 1 60389.657887974 2024-03-20T15:47:21.520929+00:00 19994330.277875598520 27870000.000003937632 262864330.277875840664 1 60389.657899560 2024-03-20T15:47:22.521964+00:00 19994330.277931008488 27869999.999905642122 262864330.277832955122 1 60389.657911135 2024-03-20T15:47:23.522097+00:00 19994330.277738474309 27870000.000018883497 262864330.277753680944 1 60389.657922707 2024-03-20T15:47:24.521935+00:00 19994330.277725122869 27869999.999972470105 262864330.277693897486 1 60389.657934266 2024-03-20T15:47:25.520553+00:00 19994330.277654871345 27870000.000023398548 262864330.277674555779 1 60389.657945920 2024-03-20T15:47:26.527501+00:00 19994330.277836576104 27869999.999973736703 262864330.277806639671 1 60389.657957414 2024-03-20T15:47:27.520566+00:00 19994330.277853205800 27870000.000018168241 262864330.277867674828 1 60389.657968987 2024-03-20T15:47:28.520438+00:00 19994330.277938995510 27869999.999968279153 262864330.277903586626 1 60389.657980565 2024-03-20T15:47:29.520776+00:00 19994330.277967099100 27870000.000030189753 262864330.277993589640 1 60389.657992138 2024-03-20T15:47:30.520736+00:00 19994330.277889490128 27870000.000008668751 262864330.277894467115 1 60389.658003746 2024-03-20T15:47:31.523620+00:00 19994330.278056848794 27869999.999985467643 262864330.278038620949 1 60389.658015358 2024-03-20T15:47:32.526927+00:00 19994330.277690768242 27869999.999996941537 262864330.277684003115 1 60389.658026859 2024-03-20T15:47:33.520609+00:00 19994330.277709752321 27870000.000007458031 262864330.277713507414 1 60389.658038470 2024-03-20T15:47:34.523832+00:00 19994330.277879059315 27869999.999976113439 262864330.277851462364 1 60389.658050003 2024-03-20T15:47:35.520220+00:00 19994330.277814149857 27869999.999989509583 262864330.277799963951 1 60389.658061586 2024-03-20T15:47:36.521029+00:00 19994330.277697850019 27870000.000004272908 262864330.277698427439 1 60389.658073178 2024-03-20T15:47:37.522624+00:00 19994330.277905583382 27869999.999964747578 262864330.277866631746 1 60389.658084808 2024-03-20T15:47:38.527420+00:00 19994330.277922015637 27870000.000071816146 262864330.277990132570 1 60389.658096315 2024-03-20T15:47:39.521658+00:00 19994330.277649268508 27870000.000034533441 262864330.277680099010 1 60389.658107907 2024-03-20T15:47:40.523175+00:00 19994330.278015390038 27870000.000029142946 262864330.278040826321 1 60389.658119494 2024-03-20T15:47:41.524312+00:00 19994330.277879144996 27870000.000011507422 262864330.277886956930 1 60389.658131086 2024-03-20T15:47:42.525847+00:00 19994330.277806203812 27870000.000027846545 262864330.277830332518 1 60389.658142603 2024-03-20T15:47:43.520868+00:00 19994330.277838453650 27870000.000010896474 262864330.277845680714 1 60389.658154183 2024-03-20T15:47:44.521387+00:00 19994330.277733165771 27870000.000001128763 262864330.277730613947 1 60389.658165758 2024-03-20T15:47:45.521527+00:00 19994330.277854707092 27869999.999985575676 262864330.277836591005 1 60389.658177329 2024-03-20T15:47:46.521228+00:00 19994330.277935341001 27869999.999944817275 262864330.277876436710 1 60389.658188899 2024-03-20T15:47:47.520836+00:00 19994330.277968119830 27870000.000000234693 262864330.277964651585 1 60389.658200485 2024-03-20T15:47:48.521930+00:00 19994330.277807429433 27870000.000018917024 262864330.277822673321 1 60389.658212096 2024-03-20T15:47:49.525113+00:00 19994330.277905691415 27870000.000006698072 262864330.277908712626 1 60389.658223646 2024-03-20T15:47:50.523023+00:00 19994330.277713704854 27869999.999982509762 262864330.277692526579 1 60389.658235229 2024-03-20T15:47:51.523772+00:00 19994330.277915179729 27870000.000009290874 262864330.277920782566 1 60389.658246768 2024-03-20T15:47:52.520754+00:00 19994330.277612935752 27869999.999994751066 262864330.277603983879 1 60389.658258335 2024-03-20T15:47:53.520116+00:00 19994330.277788750827 27870000.000021245331 262864330.277806311846 1 60389.658269922 2024-03-20T15:47:54.521289+00:00 19994330.277935538441 27869999.999971929938 262864330.277903765440 1 60389.658281490 2024-03-20T15:47:55.520749+00:00 19994330.277831561863 27870000.000004284084 262864330.277832150459 1 60389.658293087 2024-03-20T15:47:56.522705+00:00 19994330.277833532542 27870000.000004418194 262864330.277834236622 1 60389.658304710 2024-03-20T15:47:57.526930+00:00 19994330.277997083962 27869999.999976418912 262864330.277969807386 1 60389.658316282 2024-03-20T15:47:58.526738+00:00 19994330.277932126075 27870000.000004101545 262864330.277932554483 1 60389.658327787 2024-03-20T15:47:59.520765+00:00 19994330.277676727623 27869999.999992389232 262864330.277665436268 1 60389.658339393 2024-03-20T15:48:00.523577+00:00 19994330.277829997241 27870000.000010997057 262864330.277837306261 1 60389.658350928 2024-03-20T15:48:01.520193+00:00 19994330.277904361486 27870000.000008098781 262864330.277908772230 1 60389.658362593 2024-03-20T15:48:02.528037+00:00 19994330.277793128043 27870000.000017698854 262864330.277807146311 1 60389.658374149 2024-03-20T15:48:03.526500+00:00 19994330.277924932539 27869999.999998874962 262864330.277920097113 1 60389.658385776 2024-03-20T15:48:04.531062+00:00 19994330.278026603162 27869999.999981265515 262864330.278004169464 1 60389.658397296 2024-03-20T15:48:05.526337+00:00 19994330.277810975909 27869999.999963503331 262864330.277770757675 1 60389.658408982 2024-03-20T15:48:06.536071+00:00 19994330.277870513499 27869999.999968361109 262864330.277835160494 1 60389.658420508 2024-03-20T15:48:07.531912+00:00 19994330.277786094695 27870000.000009786338 262864330.277792185545 1 60389.658432106 2024-03-20T15:48:08.533961+00:00 19994330.277985721827 27870000.000008411705 262864330.277990430593 1 60389.658443601 2024-03-20T15:48:09.527141+00:00 19994330.277733080089 27870000.000006280839 262864330.277735680342 1 60389.658455217 2024-03-20T15:48:10.530756+00:00 19994330.277841456234 27870000.000035211444 262864330.277872979641 1 60389.658466858 2024-03-20T15:48:11.536537+00:00 19994330.277935218066 27869999.999989461154 262864330.277920961380 1 60389.658478404 2024-03-20T15:48:12.534102+00:00 19994330.277722932398 27869999.999953024089 262864330.277672261000 1 60389.658489914 2024-03-20T15:48:13.528534+00:00 19994330.277656871825 27869999.999980613589 262864330.277633816004 1 60389.658501515 2024-03-20T15:48:14.530929+00:00 19994330.277721919119 27869999.999959144741 262864330.277677357197 1 60389.658513249 2024-03-20T15:48:15.544749+00:00 19994330.277926325798 27869999.999981388450 262864330.277904033661 1 60389.658524654 2024-03-20T15:48:16.530134+00:00 19994330.278000324965 27869999.999989822507 262864330.277986437082 1 60389.658536194 2024-03-20T15:48:17.527171+00:00 19994330.277691319585 27869999.999977950007 262864330.277665555477 1 60389.658547766 2024-03-20T15:48:18.526946+00:00 19994330.278005361557 27870000.000017806888 262864330.278019487858 1 60389.658559391 2024-03-20T15:48:19.531386+00:00 19994330.277706120163 27869999.999973312020 262864330.277675718069 1 60389.658570854 2024-03-20T15:48:20.521770+00:00 19994330.277676891536 27869999.999987348914 262864330.277660548687 1 60389.658582516 2024-03-20T15:48:21.529371+00:00 19994330.278171684593 27869999.999995134771 262864330.278163135052 1 60389.658594151 2024-03-20T15:48:22.534688+00:00 19994330.277595393360 27869999.999998707324 262864330.277590423822 1 60389.658605644 2024-03-20T15:48:23.527636+00:00 19994330.277787458152 27870000.000025611371 262864330.277809351683 1 60389.658617142 2024-03-20T15:48:24.521077+00:00 19994330.278113543987 27869999.999972194433 262864330.278082042933 1 60389.658628725 2024-03-20T15:48:25.521896+00:00 19994330.277788121253 27869999.999996505678 262864330.277780950069 1 60389.658640306 2024-03-20T15:48:26.522414+00:00 19994330.277828078717 27869999.999977249652 262864330.277801632881 1 60389.658651936 2024-03-20T15:48:27.527265+00:00 19994330.277681190521 27869999.999984126538 262864330.277661621571 1 60389.658663574 2024-03-20T15:48:28.532820+00:00 19994330.278001993895 27870000.000014949590 262864330.278013259172 1 60389.658675035 2024-03-20T15:48:29.523062+00:00 19994330.277675189078 27869999.999992601573 262864330.277664095163 1 60389.658686615 2024-03-20T15:48:30.523515+00:00 19994330.277761429548 27869999.999979484826 262864330.277737230062 1 60389.658698166 2024-03-20T15:48:31.521573+00:00 19994330.277906823903 27870000.000031877309 262864330.277935028076 1 60389.658709807 2024-03-20T15:48:32.527343+00:00 19994330.277851685882 27870000.000007618219 262864330.277855634689 1 60389.658721339 2024-03-20T15:48:33.523725+00:00 19994330.278062753379 27869999.999991308898 262864330.278050363064 1 60389.658732956 2024-03-20T15:48:34.527369+00:00 19994330.277658667415 27870000.000021357089 262864330.277676343918 1 60389.658744552 2024-03-20T15:48:35.529280+00:00 19994330.277995672077 27870000.000016957521 262864330.278008937836 1 60389.658756103 2024-03-20T15:48:36.527314+00:00 19994330.277934260666 27869999.999999426305 262864330.277929991484 1 60389.658767656 2024-03-20T15:48:37.525474+00:00 19994330.277677707374 27869999.999992467463 262864330.277666479349 1 60389.658779282 2024-03-20T15:48:38.529946+00:00 19994330.277944531292 27870000.000032734126 262864330.277973562479 1 60389.658790790 2024-03-20T15:48:39.524277+00:00 19994330.277746248990 27869999.999976787716 262864330.277719348669 1 60389.658802414 2024-03-20T15:48:40.528589+00:00 19994330.277649391443 27869999.999974858016 262864330.277620553970 1 60389.658814038 2024-03-20T15:48:41.532877+00:00 19994330.277841556817 27870000.000033769757 262864330.277871638536 1 60389.658825501 2024-03-20T15:48:42.523263+00:00 19994330.277950510383 27870000.000037137419 262864330.277983963490 1 60389.658837113 2024-03-20T15:48:43.526571+00:00 19994330.277798779309 27870000.000005710870 262864330.277800798416 1 60389.658848629 2024-03-20T15:48:44.521576+00:00 19994330.277672510594 27870000.000043429434 262864330.277712225914 1 60389.658860217 2024-03-20T15:48:45.522734+00:00 19994330.278076902032 27870000.000009737909 262864330.278082966805 1 60389.658871819 2024-03-20T15:48:46.525192+00:00 19994330.277922730893 27870000.000052962452 262864330.277971982956 1 60389.658883337 2024-03-20T15:48:47.520366+00:00 19994330.277873616666 27870000.000060629100 262864330.277930527925 1 60389.658894952 2024-03-20T15:48:48.523858+00:00 19994330.277582809329 27870000.000001613051 262864330.277580738068 1 60389.658906512 2024-03-20T15:48:49.522654+00:00 19994330.277768395841 27870000.000023234636 262864330.277787953615 1 60389.658918061 2024-03-20T15:48:50.520510+00:00 19994330.277936004102 27870000.000003255904 262864330.277935564518 1 60389.658929638 2024-03-20T15:48:51.520669+00:00 19994330.277860790491 27869999.999980669469 262864330.277837753296 1 60389.658941222 2024-03-20T15:48:52.521621+00:00 19994330.277873940766 27869999.999954286963 262864330.277824521065 1 60389.658952913 2024-03-20T15:48:53.531723+00:00 19994330.277902491391 27869999.999991815537 262864330.277890592813 1 60389.658964407 2024-03-20T15:48:54.524737+00:00 19994330.277877610177 27869999.999976862222 262864330.277850776911 1 60389.658975958 2024-03-20T15:48:55.522764+00:00 19994330.277879275382 27870000.000035431236 262864330.277911007404 1 60389.658987509 2024-03-20T15:48:56.520782+00:00 19994330.277796030045 27870000.000027995557 262864330.277820318937 1 60389.658999085 2024-03-20T15:48:57.520980+00:00 19994330.277898255736 27869999.999995730817 262864330.277890294790 1 60389.659010661 2024-03-20T15:48:58.521136+00:00 19994330.277815811336 27869999.999995477498 262864330.277807593346 1 60389.659022231 2024-03-20T15:48:59.520746+00:00 19994330.277933578938 27869999.999987982213 262864330.277917861938 1 60389.659033814 2024-03-20T15:49:00.521503+00:00 19994330.278008360416 27869999.999980956316 262864330.277985632420 1 60389.659045413 2024-03-20T15:49:01.523710+00:00 19994330.277705658227 27869999.999959986657 262864330.277661949396 1 60389.659056983 2024-03-20T15:49:02.523370+00:00 19994330.277834828943 27869999.999997176230 262864330.277828305960 1 60389.659068559 2024-03-20T15:49:03.523519+00:00 19994330.277766812593 27870000.000051602721 262864330.277814745903 1 60389.659080108 2024-03-20T15:49:04.521358+00:00 19994330.277994342148 27870000.000025119632 262864330.278015762568 1 60389.659091714 2024-03-20T15:49:05.524065+00:00 19994330.277716148645 27870000.000052943826 262864330.277765393257 1 60389.659103268 2024-03-20T15:49:06.522354+00:00 19994330.277900148183 27869999.999966282398 262864330.277862757444 1 60389.659114863 2024-03-20T15:49:07.524161+00:00 19994330.277970042080 27870000.000012028962 262864330.277978390455 1 60389.659126414 2024-03-20T15:49:08.522119+00:00 19994330.277857005596 27870000.000035423785 262864330.277888745070 1 60389.659138014 2024-03-20T15:49:09.524403+00:00 19994330.277972362936 27870000.000004831702 262864330.277973502874 1 60389.659149558 2024-03-20T15:49:10.521804+00:00 19994330.277739245445 27869999.999995719641 262864330.277731269598 1 60389.659161220 2024-03-20T15:49:11.529401+00:00 19994330.277864299715 27869999.999990969896 262864330.277851581573 1 60389.659172779 2024-03-20T15:49:12.528140+00:00 19994330.277717150748 27869999.999969724566 262864330.277683168650 1 60389.659184277 2024-03-20T15:49:13.521513+00:00 19994330.277803990990 27870000.000007715076 262864330.277808010578 1 60389.659195872 2024-03-20T15:49:14.523296+00:00 19994330.277832183987 27870000.000065300614 262864330.277893781662 1 60389.659207396 2024-03-20T15:49:15.519048+00:00 19994330.277830448002 27869999.999962192029 262864330.277788937092 1 60389.659219018 2024-03-20T15:49:16.523139+00:00 19994330.278070323169 27870000.000000208616 262864330.278066843748 1 60389.659230639 2024-03-20T15:49:17.527241+00:00 19994330.277807507664 27870000.000002831221 262864330.277806639671 1 60389.659242129 2024-03-20T15:49:18.519923+00:00 19994330.278095040470 27869999.999989483505 262864330.278080821037 1 60389.659253718 2024-03-20T15:49:19.521236+00:00 19994330.277910210192 27869999.999998454005 262864330.277904957533 1 60389.659265279 2024-03-20T15:49:20.520073+00:00 19994330.277614191175 27869999.999987564981 262864330.277598083019 1 60389.659276898 2024-03-20T15:49:21.523950+00:00 19994330.278107721359 27870000.000006038696 262864330.278110086918 1 60389.659288443 2024-03-20T15:49:22.521447+00:00 19994330.277920167893 27869999.999999076128 262864330.277915537357 1 60389.659299997 2024-03-20T15:49:23.519735+00:00 19994330.277877438813 27869999.999993473291 262864330.277867227793 1 60389.659311579 2024-03-20T15:49:24.520414+00:00 19994330.277863983065 27869999.999993190169 262864330.277853488922 1 60389.659323172 2024-03-20T15:49:25.522028+00:00 19994330.277716714889 27869999.999994419515 262864330.277707457542 1 60389.659334747 2024-03-20T15:49:26.522106+00:00 19994330.277867436409 27870000.000003486872 262864330.277867227793 1 60389.659346338 2024-03-20T15:49:27.523646+00:00 19994330.277905393392 27870000.000010985881 262864330.277912706137 1 60389.659357888 2024-03-20T15:49:28.521496+00:00 19994330.278101019561 27869999.999994378537 262864330.278091698885 1 60389.659369522 2024-03-20T15:49:29.526716+00:00 19994330.277634676546 27870000.000021591783 262864330.277652561665 1 60389.659381022 2024-03-20T15:49:30.520324+00:00 19994330.277764867991 27870000.000053644180 262864330.277814805508 1 60389.659392641 2024-03-20T15:49:31.524188+00:00 19994330.277676042169 27870000.000025734305 262864330.277698099613 1 60389.659404181 2024-03-20T15:49:32.521246+00:00 19994330.277885511518 27870000.000019181520 262864330.277900993824 1 60389.659415751 2024-03-20T15:49:33.520862+00:00 19994330.277913600206 27869999.999974615872 262864330.277884513140 1 60389.659427381 2024-03-20T15:49:34.525680+00:00 19994330.277911171317 27869999.999945636839 262864330.277853131294 1 60389.659438931 2024-03-20T15:49:35.523622+00:00 19994330.277637932450 27869999.999959595501 262864330.277593821287 1 60389.659450497 2024-03-20T15:49:36.522912+00:00 19994330.277746692300 27870000.000042192638 262864330.277785181999 1 60389.659462102 2024-03-20T15:49:37.525572+00:00 19994330.277910634875 27870000.000025395304 262864330.277932345867 1 60389.659473675 2024-03-20T15:49:38.525530+00:00 19994330.277849134058 27869999.999981530011 262864330.277826964855 1 60389.659485308 2024-03-20T15:49:39.530619+00:00 19994330.277708623558 27870000.000038344413 262864330.277743279934 1 60389.659496776 2024-03-20T15:49:40.521440+00:00 19994330.277776662260 27870000.000016383827 262864330.277789354324 1 60389.659508371 2024-03-20T15:49:41.523217+00:00 19994330.277843762189 27870000.000045478344 262864330.277885556221 1 60389.659519935 2024-03-20T15:49:42.522339+00:00 19994330.278150524944 27870000.000020984560 262864330.278167814016 1 60389.659531495 2024-03-20T15:49:43.521142+00:00 19994330.277650464326 27870000.000025041401 262864330.277671813965 1 60389.659543054 2024-03-20T15:49:44.519851+00:00 19994330.277732975781 27870000.000015880913 262864330.277745157480 1 60389.659554632 2024-03-20T15:49:45.520206+00:00 19994330.277791555971 27869999.999991029501 262864330.277778893709 1 60389.659566194 2024-03-20T15:49:46.519201+00:00 19994330.277707085013 27869999.999985944480 262864330.277689337730 1 60389.659577775 2024-03-20T15:49:47.519795+00:00 19994330.277949236333 27869999.999968558550 262864330.277914106846 1 60389.659589388 2024-03-20T15:49:48.523110+00:00 19994330.277901075780 27870000.000048737973 262864330.277946114540 1 60389.659600934 2024-03-20T15:49:49.520659+00:00 19994330.277736950666 27870000.000038210303 262864330.277771472931 1 60389.659612495 2024-03-20T15:49:50.519502+00:00 19994330.277730207890 27870000.000013720244 262864330.277740210295 1 60389.659624072 2024-03-20T15:49:51.519855+00:00 19994330.277757786214 27870000.000027719885 262864330.277781814337 1 60389.659635668 2024-03-20T15:49:52.521706+00:00 19994330.277840141207 27870000.000003695488 262864330.277840137482 1 60389.659647267 2024-03-20T15:49:53.523886+00:00 19994330.277867037803 27870000.000000711530 262864330.277864068747 1 60389.659658818 2024-03-20T15:49:54.521825+00:00 19994330.277754522860 27870000.000013291836 262864330.277764111757 1 60389.659670397 2024-03-20T15:49:55.522317+00:00 19994330.277835663408 27869999.999963436276 262864330.277795404196 1 60389.659681949 2024-03-20T15:49:56.520428+00:00 19994330.277792781591 27869999.999968226999 262864330.277757316828 1 60389.659693528 2024-03-20T15:49:57.520866+00:00 19994330.277913503349 27870000.000000994653 262864330.277910798788 1 60389.659705102 2024-03-20T15:49:58.520846+00:00 19994330.277852587402 27869999.999992512167 262864330.277841418982 1 60389.659716667 2024-03-20T15:49:59.520026+00:00 19994330.277792308480 27869999.999987475574 262864330.277776092291 1 60389.659728280 2024-03-20T15:50:00.523376+00:00 19994330.277810215950 27870000.000048615038 262864330.277855128050 1 60389.659740544 2024-03-20T15:50:01.583010+00:00 19994330.277970053256 27870000.000013489276 262864330.277979850769 1 60389.659751578 2024-03-20T15:50:02.536383+00:00 19994330.277821138501 27870000.000006787479 262864330.277824223042 1 60389.659763089 2024-03-20T15:50:03.530944+00:00 19994330.277783457190 27870000.000022824854 262864330.277802586555 1 60389.659774642 2024-03-20T15:50:04.529064+00:00 19994330.277720715851 27869999.999993670732 262864330.277710705996 1 60389.659786385 2024-03-20T15:50:05.543670+00:00 19994330.277833241969 27869999.999954000115 262864330.277783542871 1 60389.659797957 2024-03-20T15:50:06.543501+00:00 19994330.277864020318 27869999.999998528510 262864330.277858853340 1 60389.659809480 2024-03-20T15:50:07.539103+00:00 19994330.278171882033 27870000.000023905188 262864330.278192102909 1 60389.659820985 2024-03-20T15:50:08.533054+00:00 19994330.277769312263 27869999.999994903803 262864330.277760505676 1 60389.659832511 2024-03-20T15:50:09.528921+00:00 19994330.277807693928 27870000.000027321279 262864330.277831315994 1 60389.659844149 2024-03-20T15:50:10.534443+00:00 19994330.278112668544 27869999.999991647899 262864330.278100639582 1 60389.659855646 2024-03-20T15:50:11.527772+00:00 19994330.277545381337 27869999.999987971038 262864330.277529656887 1 60389.659867276 2024-03-20T15:50:12.532639+00:00 19994330.277830343693 27870000.000006482005 262864330.277833133936 1 60389.659878830 2024-03-20T15:50:13.530967+00:00 19994330.277922254056 27870000.000008884817 262864330.277927428484 1 60389.659890391 2024-03-20T15:50:14.529796+00:00 19994330.277722928673 27870000.000035960227 262864330.277755200863 1 60389.659901965 2024-03-20T15:50:15.529823+00:00 19994330.277692589909 27869999.999997340143 262864330.277686238289 1 60389.659913443 2024-03-20T15:50:16.521480+00:00 19994330.278009817004 27869999.999980244786 262864330.277986347675 1 60389.659925033 2024-03-20T15:50:17.522903+00:00 19994330.277737513185 27869999.999993164092 262864330.277727007866 1 60389.659936620 2024-03-20T15:50:18.523940+00:00 19994330.277874309570 27870000.000019315630 262864330.277889937162 1 60389.659948213 2024-03-20T15:50:19.525652+00:00 19994330.277962058783 27870000.000013347715 262864330.277971714735 1 60389.659959831 2024-03-20T15:50:20.529425+00:00 19994330.277789451182 27870000.000013399869 262864330.277799159288 1 60389.659971380 2024-03-20T15:50:21.527247+00:00 19994330.277912016958 27870000.000031836331 262864330.277940154076 1 60389.659982886 2024-03-20T15:50:22.521363+00:00 19994330.277722842991 27869999.999995443970 262864330.277714580297 1 60389.659994539 2024-03-20T15:50:23.528140+00:00 19994330.277819067240 27870000.000028960407 262864330.277844339609 1 60389.660006025 2024-03-20T15:50:24.520564+00:00 19994330.277823232114 27869999.999973136932 262864330.277792692184 1 60389.660017624 2024-03-20T15:50:25.522678+00:00 19994330.277833413333 27870000.000029832125 262864330.277859538794 1 60389.660029190 2024-03-20T15:50:26.522014+00:00 19994330.277744438499 27869999.999972481281 262864330.277713239193 1 60389.660040765 2024-03-20T15:50:27.522095+00:00 19994330.278007898480 27869999.999987799674 262864330.277992010117 1 60389.660052359 2024-03-20T15:50:28.523793+00:00 19994330.277846202254 27869999.999990053475 262864330.277832567692 1 60389.660063922 2024-03-20T15:50:29.522850+00:00 19994330.277942895889 27869999.999981541187 262864330.277920752764 1 60389.660075489 2024-03-20T15:50:30.522311+00:00 19994330.277877010405 27870000.000005610287 262864330.277878910303 1 60389.660087070 2024-03-20T15:50:31.522844+00:00 19994330.277742557228 27869999.999973960221 262864330.277712821960 1 60389.660098632 2024-03-20T15:50:32.521834+00:00 19994330.277961920947 27870000.000016018748 262864330.277974247932 1 60389.660110217 2024-03-20T15:50:33.522746+00:00 19994330.277871191502 27869999.999958239496 262864330.277825742960 1 60389.660121784 2024-03-20T15:50:34.522137+00:00 19994330.277864415199 27869999.999941837043 262864330.277802556753 1 60389.660133419 2024-03-20T15:50:35.527369+00:00 19994330.277848988771 27869999.999978568405 262864330.277823865414 1 60389.660144960 2024-03-20T15:50:36.524521+00:00 19994330.277895152569 27869999.999977432191 262864330.277868896723 1 60389.660156626 2024-03-20T15:50:37.532481+00:00 19994330.277562916279 27869999.999975018203 262864330.277534246445 1 60389.660168064 2024-03-20T15:50:38.520740+00:00 19994330.278118450195 27869999.999967981130 262864330.278082758188 1 60389.660179697 2024-03-20T15:50:39.525855+00:00 19994330.277748383582 27869999.999961022288 262864330.277705699205 1 60389.660191258 2024-03-20T15:50:40.524725+00:00 19994330.277704741806 27869999.999985557050 262864330.277686595917 1 60389.660202850 2024-03-20T15:50:41.526233+00:00 19994330.277842599899 27869999.999986018986 262864330.277824938297 1 60389.660214386 2024-03-20T15:50:42.522931+00:00 19994330.277912639081 27870000.000051092356 262864330.277960032225 1 60389.660226010 2024-03-20T15:50:43.527275+00:00 19994330.277789119631 27869999.999999012798 262864330.277784436941 1 60389.660237554 2024-03-20T15:50:44.524634+00:00 19994330.277695648372 27870000.000019870698 262864330.277711838484 1 60389.660249086 2024-03-20T15:50:45.521039+00:00 19994330.277804709971 27869999.999961089343 262864330.277762085199 1 60389.660260695 2024-03-20T15:50:46.524028+00:00 19994330.277697708458 27869999.999992106110 262864330.277686119080 1 60389.660272237 2024-03-20T15:50:47.521287+00:00 19994330.277679961175 27869999.999998737127 262864330.277675002813 1 60389.660283839 2024-03-20T15:50:48.523738+00:00 19994330.277860712260 27869999.999964300543 262864330.277821302414 1 60389.660295381 2024-03-20T15:50:49.520901+00:00 19994330.277724388987 27869999.999965898693 262864330.277686595917 1 60389.660307022 2024-03-20T15:50:50.526689+00:00 19994330.278081528842 27870000.000014051795 262864330.278091907501 1 60389.660318509 2024-03-20T15:50:51.519190+00:00 19994330.277805622667 27869999.999979175627 262864330.277781099081 1 60389.660330156 2024-03-20T15:50:52.525442+00:00 19994330.277644760907 27869999.999993450940 262864330.277634501457 1 60389.660341719 2024-03-20T15:50:53.524559+00:00 19994330.277782898396 27870000.000033210963 262864330.277812391520 1 60389.660353284 2024-03-20T15:50:54.523780+00:00 19994330.277709823102 27870000.000021535903 262864330.277727663517 1 60389.660364888 2024-03-20T15:50:55.526334+00:00 19994330.278023164719 27870000.000008370727 262864330.278027832508 1 60389.660376443 2024-03-20T15:50:56.524620+00:00 19994330.277846302837 27870000.000054854900 262864330.277897477150 1 60389.660387993 2024-03-20T15:50:57.522602+00:00 19994330.277721442282 27870000.000010211021 262864330.277727961540 1 60389.660399595 2024-03-20T15:50:58.525044+00:00 19994330.277978394181 27870000.000011213124 262864330.277985900640 1 60389.660411134 2024-03-20T15:50:59.521997+00:00 19994330.278038091958 27869999.999985627830 262864330.278020024300 1 60389.660422742 2024-03-20T15:51:00.524915+00:00 19994330.277820881456 27870000.000009391457 262864330.277826577425 1 60389.660434538 2024-03-20T15:51:01.544078+00:00 19994330.277583610266 27870000.000014033169 262864330.277593940496 1 60389.660445963 2024-03-20T15:51:02.531252+00:00 19994330.277618452907 27870000.000005446374 262864330.277620196342 1 60389.660457490 2024-03-20T15:51:03.527154+00:00 19994330.277865506709 27870000.000023175031 262864330.277884989977 1 60389.660469025 2024-03-20T15:51:04.523739+00:00 19994330.277990233153 27869999.999985463917 262864330.277971982956 1 60389.660480700 2024-03-20T15:51:05.532466+00:00 19994330.277718998492 27869999.999999258667 262864330.277714550495 1 60389.660492213 2024-03-20T15:51:06.527178+00:00 19994330.277851212770 27869999.999967485666 262864330.277815014124 1 60389.660503782 2024-03-20T15:51:07.526804+00:00 19994330.277684468776 27870000.000005863607 262864330.277686655521 1 60389.660515300 2024-03-20T15:51:08.521894+00:00 19994330.277638152242 27869999.999977614731 262864330.277612090111 1 60389.660526911 2024-03-20T15:51:09.525101+00:00 19994330.277910783887 27869999.999969948083 262864330.277877032757 1 60389.660538444 2024-03-20T15:51:10.521601+00:00 19994330.277996722609 27869999.999909773469 262864330.277902781963 1 60389.660550017 2024-03-20T15:51:11.521498+00:00 19994330.277745023370 27869999.999977435917 262864330.277718782425 1 60389.660561685 2024-03-20T15:51:12.529644+00:00 19994330.277756106108 27869999.999964039773 262864330.277716428041 1 60389.660573293 2024-03-20T15:51:13.532493+00:00 19994330.277930788696 27869999.999977704138 262864330.277904808521 1 60389.660584736 2024-03-20T15:51:14.521167+00:00 19994330.277807623148 27869999.999987926334 262864330.277791857719 1 60389.660596309 2024-03-20T15:51:15.521103+00:00 19994330.277717910707 27869999.999982219189 262864330.277696430683 1 60389.660607903 2024-03-20T15:51:16.522840+00:00 19994330.278183747083 27870000.000021714717 262864330.278201788664 1 60389.660619516 2024-03-20T15:51:17.526209+00:00 19994330.277545299381 27870000.000037416816 262864330.277579039335 1 60389.660631056 2024-03-20T15:51:18.523278+00:00 19994330.277884621173 27869999.999985225499 262864330.277866154909 1 60389.660642642 2024-03-20T15:51:19.524254+00:00 19994330.277988009155 27869999.999941080809 262864330.277925401926 1 60389.660654210 2024-03-20T15:51:20.523709+00:00 19994330.277809415013 27870000.000049091876 262864330.277854800224 1 60389.660665764 2024-03-20T15:51:21.521969+00:00 19994330.277800086886 27870000.000010672957 262864330.277807056904 1 60389.660677345 2024-03-20T15:51:22.522625+00:00 19994330.277908876538 27870000.000002853572 262864330.277908027172 1 60389.660688976 2024-03-20T15:51:23.527565+00:00 19994330.277698446065 27869999.999932441860 262864330.277627199888 1 60389.660700510 2024-03-20T15:51:24.524036+00:00 19994330.277881428599 27869999.999980088323 262864330.277857840061 1 60389.660712078 2024-03-20T15:51:25.523514+00:00 19994330.277708224952 27870000.000013731420 262864330.277718275785 1 60389.660723660 2024-03-20T15:51:26.524195+00:00 19994330.277882508934 27870000.000016525388 262864330.277895331383 1 60389.660735196 2024-03-20T15:51:27.520889+00:00 19994330.277719799429 27869999.999967485666 262864330.277683585882 1 60389.660746787 2024-03-20T15:51:28.522397+00:00 19994330.277832914144 27870000.000009354204 262864330.277838587761 1 60389.660758355 2024-03-20T15:51:29.521868+00:00 19994330.277813330293 27869999.999984417111 262864330.277794063091 1 60389.660769952 2024-03-20T15:51:30.523807+00:00 19994330.277968622744 27870000.000032011420 262864330.277996927500 1 60389.660781532 2024-03-20T15:51:31.524369+00:00 19994330.277918402106 27869999.999983269721 262864330.277897983789 1 60389.660793116 2024-03-20T15:51:32.525242+00:00 19994330.277551636100 27869999.999972414225 262864330.277520358562 1 60389.660804710 2024-03-20T15:51:33.526945+00:00 19994330.277829021215 27870000.000021677464 262864330.277846992016 1 60389.660816206 2024-03-20T15:51:34.520162+00:00 19994330.278000075370 27870000.000045888126 262864330.278042286634 1 60389.660827836 2024-03-20T15:51:35.524993+00:00 19994330.278020516038 27870000.000036742538 262864330.278053581715 1 60389.660839348 2024-03-20T15:51:36.519688+00:00 19994330.277843374759 27869999.999992892146 262864330.277832597494 1 60389.660850994 2024-03-20T15:51:37.525873+00:00 19994330.277789015323 27870000.000019893050 262864330.277805238962 1 60389.660862527 2024-03-20T15:51:38.522325+00:00 19994330.277848031372 27869999.999997470528 262864330.277841806412 1 60389.660874118 2024-03-20T15:51:39.523795+00:00 19994330.278029859066 27870000.000020917505 262864330.278047084808 1 60389.660885706 2024-03-20T15:51:40.524952+00:00 19994330.277851071209 27870000.000032704324 262864330.277880072594 1 60389.660897264 2024-03-20T15:51:41.523586+00:00 19994330.277822252363 27870000.000007439405 262864330.277826011181 1 60389.660908838 2024-03-20T15:51:42.523563+00:00 19994330.277906026691 27869999.999957304448 262864330.277859628201 1 60389.660920381 2024-03-20T15:51:43.520905+00:00 19994330.278008259833 27869999.999989163131 262864330.277993708849 1 60389.660931980 2024-03-20T15:51:44.523077+00:00 19994330.277784358710 27870000.000009369105 262864330.277790009975 1 60389.660943530 2024-03-20T15:51:45.521057+00:00 19994330.277861185372 27870000.000001650304 262864330.277859121561 1 60389.660955081 2024-03-20T15:51:46.519023+00:00 19994330.277784284204 27869999.999982409179 262864330.277763009071 1 60389.660966660 2024-03-20T15:51:47.519393+00:00 19994330.277724895626 27870000.000012058765 262864330.277733266354 1 60389.660978270 2024-03-20T15:51:48.522518+00:00 19994330.277839392424 27870000.000020734966 262864330.277856439352 1 60389.660989884 2024-03-20T15:51:49.526002+00:00 19994330.277918949723 27869999.999986678362 262864330.277901947498 1 60389.661001396 2024-03-20T15:51:50.520619+00:00 19994330.277951676399 27869999.999936889857 262864330.277884870768 1 60389.661012976 2024-03-20T15:51:51.521122+00:00 19994330.277848705649 27869999.999975793064 262864330.277820825577 1 60389.661024584 2024-03-20T15:51:52.524060+00:00 19994330.277512334287 27869999.999971579760 262864330.277480214834 1 60389.661036137 2024-03-20T15:51:53.522221+00:00 19994330.278086382896 27869999.999953914434 262864330.278036624193 1 60389.661047698 2024-03-20T15:51:54.521146+00:00 19994330.277631141245 27870000.000009115785 262864330.277636557817 1 60389.661059279 2024-03-20T15:51:55.521710+00:00 19994330.277959585190 27869999.999954797328 262864330.277910679579 1 60389.661070865 2024-03-20T15:51:56.522750+00:00 19994330.277794584632 27869999.999992817640 262864330.277783691883 1 60389.661082426 2024-03-20T15:51:57.521618+00:00 19994330.277778048068 27869999.999989032745 262864330.277763396502 1 60389.661094032 2024-03-20T15:51:58.524347+00:00 19994330.277719642967 27870000.000013466924 262864330.277729421854 1 60389.661105646 2024-03-20T15:51:59.527778+00:00 19994330.277930833399 27870000.000004339963 262864330.277931481600 1 60389.661117200 2024-03-20T15:52:00.526092+00:00 19994330.277859237045 27870000.000018257648 262864330.277873814106 1 60389.661128964 2024-03-20T15:52:01.542474+00:00 19994330.278072569519 27870000.000005912036 262864330.278074771166 1 60389.661140378 2024-03-20T15:52:02.528658+00:00 19994330.277658816427 27869999.999998718500 262864330.277653843164 1 60389.661151931 2024-03-20T15:52:03.526806+00:00 19994330.277970127761 27870000.000017158687 262864330.277983605862 1 60389.661163518 2024-03-20T15:52:04.527948+00:00 19994330.277806669474 27870000.000003911555 262864330.277806878090 1 60389.661175067 2024-03-20T15:52:05.525796+00:00 19994330.277699932456 27869999.999956991524 262864330.277653217316 1 60389.661186910 2024-03-20T15:52:06.549045+00:00 19994330.278168737888 27870000.000012710690 262864330.278177738190 1 60389.661198241 2024-03-20T15:52:07.528014+00:00 19994330.277871068567 27869999.999979369342 262864330.277846753597 1 60389.661209879 2024-03-20T15:52:08.533521+00:00 19994330.277813054621 27869999.999995619059 262864330.277804970741 1 60389.661221404 2024-03-20T15:52:09.529257+00:00 19994330.277834080160 27869999.999994102865 262864330.277824491262 1 60389.661232991 2024-03-20T15:52:10.530452+00:00 19994330.277680207044 27870000.000001650304 262864330.277678161860 1 60389.661244567 2024-03-20T15:52:11.530615+00:00 19994330.277717158198 27869999.999991219491 262864330.277704656124 1 60389.661256223 2024-03-20T15:52:12.537615+00:00 19994330.277927022427 27870000.000026319176 262864330.277949631214 1 60389.661267786 2024-03-20T15:52:13.536726+00:00 19994330.277976036072 27870000.000005312264 262864330.277977645397 1 60389.661279258 2024-03-20T15:52:14.527933+00:00 19994330.277866229415 27869999.999994926155 262864330.277857482433 1 60389.661290741 2024-03-20T15:52:15.519992+00:00 19994330.278062351048 27869999.999928083271 262864330.277986735106 1 60389.661302377 2024-03-20T15:52:16.525346+00:00 19994330.277692835778 27870000.000003211200 262864330.277692347765 1 60389.661313919 2024-03-20T15:52:17.522594+00:00 19994330.278074000031 27870000.000000972301 262864330.278071284294 1 60389.661325531 2024-03-20T15:52:18.525844+00:00 19994330.277750469744 27869999.999998781830 262864330.277745544910 1 60389.661337130 2024-03-20T15:52:19.528049+00:00 19994330.277987420559 27870000.000047851354 262864330.278031587601 1 60389.661348678 2024-03-20T15:52:20.525767+00:00 19994330.277847006917 27869999.999999146909 262864330.277842462063 1 60389.661360230 2024-03-20T15:52:21.523867+00:00 19994330.277920156717 27870000.000027075410 262864330.277943521738 1 60389.661371893 2024-03-20T15:52:22.531594+00:00 19994330.277907531708 27870000.000022776425 262864330.277926594019 1 60389.661383399 2024-03-20T15:52:23.525660+00:00 19994330.277865473181 27870000.000056650490 262864330.277918428183 1 60389.661394957 2024-03-20T15:52:24.524296+00:00 19994330.277942154557 27870000.000040702522 262864330.277979165316 1 60389.661406543 2024-03-20T15:52:25.525330+00:00 19994330.277643233538 27870000.000029649585 262864330.277669191360 1 60389.661418083 2024-03-20T15:52:26.522376+00:00 19994330.277765408158 27870000.000022567809 262864330.277784287930 1 60389.661429904 2024-03-20T15:52:27.543749+00:00 19994330.277572110295 27870000.000014748424 262864330.277583181858 1 60389.661441282 2024-03-20T15:52:28.526789+00:00 19994330.277835149318 27870000.000010479242 262864330.277841955423 1 60389.661452865 2024-03-20T15:52:29.527525+00:00 19994330.277923628688 27870000.000002056360 262864330.277921974659 1 60389.661464364 2024-03-20T15:52:30.521054+00:00 19994330.278023350984 27870000.000007875264 262864330.278027534485 1 60389.661475927 2024-03-20T15:52:31.520100+00:00 19994330.277736514807 27870000.000052146614 262864330.277784973383 1 60389.661487535 2024-03-20T15:52:32.522994+00:00 19994330.278037913144 27869999.999995637685 262864330.278029859066 1 60389.661499088 2024-03-20T15:52:33.521217+00:00 19994330.277934353799 27870000.000032097101 262864330.277962744236 1 60389.661510698 2024-03-20T15:52:34.524245+00:00 19994330.277696866542 27870000.000018738210 262864330.277711927891 1 60389.661522251 2024-03-20T15:52:35.522464+00:00 19994330.277919325978 27870000.000000890344 262864330.277916520834 1 60389.661533803 2024-03-20T15:52:36.520571+00:00 19994330.278014745563 27870000.000000294298 262864330.278011351824 1 60389.661545376 2024-03-20T15:52:37.520507+00:00 19994330.277793258429 27869999.999950226396 262864330.277739793062 1 60389.661556954 2024-03-20T15:52:38.520792+00:00 19994330.277858097106 27869999.999966476113 262864330.277820885181 1 60389.661568567 2024-03-20T15:52:39.524165+00:00 19994330.277985684574 27869999.999974902719 262864330.277956902981 1 60389.661580139 2024-03-20T15:52:40.523975+00:00 19994330.277783539146 27870000.000015471131 262864330.277795314789 1 60389.661591728 2024-03-20T15:52:41.525290+00:00 19994330.277723945677 27869999.999986544251 262864330.277706772089 1 60389.661603262 2024-03-20T15:52:42.521805+00:00 19994330.277880959213 27869999.999979041517 262864330.277856320143 1 60389.661614860 2024-03-20T15:52:43.523948+00:00 19994330.277846787125 27870000.000034384429 262864330.277877479792 1 60389.661626484 2024-03-20T15:52:44.528213+00:00 19994330.278132732958 27870000.000001888722 262864330.278130918741 1 60389.661637980 2024-03-20T15:52:45.521465+00:00 19994330.277855101973 27870000.000020653009 262864330.277872055769 1 60389.661649556 2024-03-20T15:52:46.521650+00:00 19994330.277837321162 27869999.999996181577 262864330.277829825878 1 60389.661661124 2024-03-20T15:52:47.521084+00:00 19994330.277715679258 27870000.000010084361 262864330.277722060680 1 60389.661672728 2024-03-20T15:52:48.523700+00:00 19994330.277800723910 27869999.999988339841 262864330.277785360813 1 60389.661684337 2024-03-20T15:52:49.526733+00:00 19994330.277933787555 27869999.999988302588 262864330.277918398380 1 60389.661695895 2024-03-20T15:52:50.525340+00:00 19994330.277673494071 27869999.999985825270 262864330.277655601501 1 60389.661707490 2024-03-20T15:52:51.527130+00:00 19994330.277906917036 27870000.000030241907 262864330.277933478355 1 60389.661719009 2024-03-20T15:52:52.522398+00:00 19994330.277997598052 27870000.000037729740 262864330.278031647205 1 60389.661730603 2024-03-20T15:52:53.524105+00:00 19994330.277530267835 27870000.000037245452 262864330.277563810349 1 60389.661742154 2024-03-20T15:52:54.522100+00:00 19994330.277780003846 27869999.999988395721 262864330.277764707804 1 60389.661753795 2024-03-20T15:52:55.527912+00:00 19994330.278112873435 27870000.000006068498 262864330.278115272522 1 60389.661765318 2024-03-20T15:52:56.523463+00:00 19994330.277971960604 27870000.000005334616 262864330.277973592281 1 60389.661776898 2024-03-20T15:52:57.524012+00:00 19994330.277826059610 27870000.000011526048 262864330.277833908796 1 60389.661788437 2024-03-20T15:52:58.520948+00:00 19994330.277833450586 27870000.000018876046 262864330.277848631144 1 60389.661800053 2024-03-20T15:52:59.524559+00:00 19994330.277825023979 27869999.999961402267 262864330.277782738209 1 60389.661811634 2024-03-20T15:53:00.525149+00:00 19994330.277911245823 27869999.999977324158 262864330.277884870768 1 60389.661823208 2024-03-20T15:53:01.525230+00:00 19994330.277758389711 27870000.000016398728 262864330.277771085501 1 60389.661834778 2024-03-20T15:53:02.524821+00:00 19994330.277842421085 27870000.000007007271 262864330.277845740318 1 60389.661846302 2024-03-20T15:53:03.520436+00:00 19994330.278038363904 27869999.999997626990 262864330.278032273054 1 60389.661857892 2024-03-20T15:53:04.521897+00:00 19994330.277777377516 27869999.999978419393 262864330.277752101421 1 60389.661869504 2024-03-20T15:53:05.525138+00:00 19994330.277986813337 27870000.000023771077 262864330.278006911278 1 60389.661881063 2024-03-20T15:53:06.523858+00:00 19994330.277681749314 27870000.000021889806 262864330.277699917555 1 60389.661892629 2024-03-20T15:53:07.523126+00:00 19994330.277639098465 27870000.000009324402 262864330.277644723654 1 60389.661904195 2024-03-20T15:53:08.522498+00:00 19994330.278089664876 27869999.999979101121 262864330.278065085411 1 60389.661915785 2024-03-20T15:53:09.523791+00:00 19994330.277775809169 27869999.999979231507 262864330.277751326561 1 60389.661927343 2024-03-20T15:53:10.522479+00:00 19994330.277780350298 27869999.999985910952 262864330.277762562037 1 60389.661938887 2024-03-20T15:53:11.519853+00:00 19994330.277686476707 27870000.000021673739 262864330.277704447508 1 60389.661950474 2024-03-20T15:53:12.520922+00:00 19994330.277730170637 27870000.000029876828 262864330.277756333351 1 60389.661962127 2024-03-20T15:53:13.527764+00:00 19994330.278039716184 27869999.999978549778 262864330.278014570475 1 60389.661973760 2024-03-20T15:53:14.532872+00:00 19994330.278014827520 27870000.000040847808 262864330.278052002192 1 60389.661985279 2024-03-20T15:53:15.528060+00:00 19994330.277596231550 27869999.999972045422 262864330.277564585209 1 60389.661996875 2024-03-20T15:53:16.529999+00:00 19994330.277758762240 27870000.000011287630 262864330.277766346931 1 60389.662008585 2024-03-20T15:53:17.541799+00:00 19994330.277808271348 27870000.000018905848 262864330.277823477983 1 60389.662020001 2024-03-20T15:53:18.528099+00:00 19994330.278065592051 27869999.999989770353 262864330.278051674366 1 60389.662031605 2024-03-20T15:53:19.530645+00:00 19994330.277595728636 27870000.000003140420 262864330.277595162392 1 60389.662043096 2024-03-20T15:53:20.523466+00:00 19994330.277819924057 27869999.999978404492 262864330.277794629335 1 60389.662054786 2024-03-20T15:53:21.533563+00:00 19994330.277879469097 27870000.000006582588 262864330.277882367373 1 60389.662066332 2024-03-20T15:53:22.531058+00:00 19994330.277701757848 27869999.999946046621 262864330.277644127607 1 60389.662077871 2024-03-20T15:53:23.528032+00:00 19994330.277892451733 27869999.999995201826 262864330.277883946896 1 60389.662089510 2024-03-20T15:53:24.533685+00:00 19994330.277617637068 27870000.000001732260 262864330.277615666389 1 60389.662101111 2024-03-20T15:53:25.536010+00:00 19994330.277913566679 27870000.000043995678 262864330.277953863144 1 60389.662112528 2024-03-20T15:53:26.522391+00:00 19994330.277785100043 27870000.000022444874 262864330.277803838253 1 60389.662124229 2024-03-20T15:53:27.533384+00:00 19994330.277869205922 27870000.000032648444 262864330.277898162603 1 60389.662135794 2024-03-20T15:53:28.532563+00:00 19994330.277857072651 27869999.999998789281 262864330.277852147818 1 60389.662147316 2024-03-20T15:53:29.528134+00:00 19994330.277969386429 27869999.999987654388 262864330.277953356504 1 60389.662159037 2024-03-20T15:53:30.540814+00:00 19994330.277715701610 27869999.999964270741 262864330.277676284313 1 60389.662170514 2024-03-20T15:53:31.532409+00:00 19994330.277858640999 27870000.000019215047 262864330.277874171734 1 60389.662182197 2024-03-20T15:53:32.541862+00:00 19994330.277948021889 27869999.999999091029 262864330.277943432331 1 60389.662193593 2024-03-20T15:53:33.526413+00:00 19994330.278066087514 27869999.999941416085 262864330.278003811836 1 60389.662205169 2024-03-20T15:53:34.526583+00:00 19994330.277820292860 27869999.999968439341 262864330.277785032988 1 60389.662216786 2024-03-20T15:53:35.530350+00:00 19994330.277968306094 27870000.000059548765 262864330.278024166822 1 60389.662228333 2024-03-20T15:53:36.527936+00:00 19994330.277622617781 27869999.999943811446 262864330.277562737465 1 60389.662239931 2024-03-20T15:53:37.530051+00:00 19994330.277825869620 27870000.000004876405 262864330.277827054262 1 60389.662251446 2024-03-20T15:53:38.524924+00:00 19994330.277862306684 27870000.000016912818 262864330.277875542641 1 60389.662263202 2024-03-20T15:53:39.540616+00:00 19994330.277809802443 27870000.000038459897 262864330.277844548225 1 60389.662274606 2024-03-20T15:53:40.525900+00:00 19994330.277769766748 27870000.000016041100 262864330.277782112360 1 60389.662286295 2024-03-20T15:53:41.535846+00:00 19994330.277840930969 27869999.999974578619 262864330.277811825275 1 60389.662297887 2024-03-20T15:53:42.537452+00:00 19994330.277889881283 27869999.999993231148 262864330.277879416943 1 60389.662309445 2024-03-20T15:53:43.536088+00:00 19994330.277810849249 27870000.000017371029 262864330.277824521065 1 60389.662320977 2024-03-20T15:53:44.532401+00:00 19994330.277865160257 27869999.999999973923 262864330.277861446142 1 60389.662332535 2024-03-20T15:53:45.531011+00:00 19994330.278063070029 27870000.000030409545 262864330.278089761734 1 60389.662344058 2024-03-20T15:53:46.526635+00:00 19994330.277668390423 27869999.999941457063 262864330.277606159449 1 60389.662355668 2024-03-20T15:53:47.529705+00:00 19994330.277847737074 27870000.000010285527 262864330.277854323387 1 60389.662367213 2024-03-20T15:53:48.527201+00:00 19994330.277870401740 27870000.000044200569 262864330.277910888195 1 60389.662378800 2024-03-20T15:53:49.528280+00:00 19994330.277672320604 27870000.000021852553 262864330.277690470219 1 60389.662390426 2024-03-20T15:53:50.532799+00:00 19994330.277796469629 27870000.000015068799 262864330.277807861567 1 60389.662401967 2024-03-20T15:53:51.529960+00:00 19994330.277775127441 27870000.000004902482 262864330.277776330709 1 60389.662413494 2024-03-20T15:53:52.525902+00:00 19994330.278088029474 27869999.999993797392 262864330.278078138828 1 60389.662425196 2024-03-20T15:53:53.536919+00:00 19994330.277813263237 27869999.999959710985 262864330.277769267559 1 60389.662436672 2024-03-20T15:53:54.528427+00:00 19994330.277794387192 27869999.999965511262 262864330.277756214142 1 60389.662448246 2024-03-20T15:53:55.528511+00:00 19994330.278060045093 27870000.000002428889 262864330.278058797121 1 60389.662459807 2024-03-20T15:53:56.527346+00:00 19994330.277758121490 27869999.999992880970 262864330.277747303247 1 60389.662471378 2024-03-20T15:53:57.527088+00:00 19994330.277746025473 27870000.000003218651 262864330.277745544910 1 60389.662482966 2024-03-20T15:53:58.528287+00:00 19994330.278005544096 27869999.999990642071 262864330.277992486954 1 60389.662494639 2024-03-20T15:53:59.536807+00:00 19994330.277827970684 27869999.999987386167 262864330.277811676264 1 60389.662506057 2024-03-20T15:54:00.523366+00:00 19994330.278010781854 27869999.999974310398 262864330.277981400490 1 60389.662517825 2024-03-20T15:54:01.540090+00:00 19994330.277903117239 27870000.000015404075 262864330.277914822102 1 60389.662529270 2024-03-20T15:54:02.528904+00:00 19994330.277534976602 27869999.999977461994 262864330.277508735657 1 60389.662540848 2024-03-20T15:54:03.529288+00:00 19994330.278103571385 27869999.999938294291 262864330.278038173914 1 60389.662552440 2024-03-20T15:54:04.530813+00:00 19994330.277874697000 27870000.000002700835 262864330.277873724699 1 60389.662564038 2024-03-20T15:54:05.532899+00:00 19994330.277863863856 27869999.999967087060 262864330.277827262878 1 60389.662575633 2024-03-20T15:54:06.534731+00:00 19994330.277726579458 27869999.999951824546 262864330.277674734592 1 60389.662587081 2024-03-20T15:54:07.523825+00:00 19994330.278075903654 27870000.000012017787 262864330.278084218502 1 60389.662598695 2024-03-20T15:54:08.527225+00:00 19994330.277730502188 27869999.999962303787 262864330.277689099312 1 60389.662610288 2024-03-20T15:54:09.528913+00:00 19994330.277938097715 27870000.000010862947 262864330.277945250273 1 60389.662621802 2024-03-20T15:54:10.523679+00:00 19994330.277600631118 27869999.999989662319 262864330.277586579323 1 60389.662633457 2024-03-20T15:54:11.530674+00:00 19994330.277680482715 27870000.000017102808 262864330.277693897486 1 60389.662644975 2024-03-20T15:54:12.525831+00:00 19994330.277977611870 27870000.000010021031 262864330.277983933687 1 60389.662656610 2024-03-20T15:54:13.531106+00:00 19994330.277955129743 27869999.999997876585 262864330.277949333191 1 60389.662668345 2024-03-20T15:54:14.545033+00:00 19994330.277755316347 27869999.999980185181 262864330.277731806040 1 60389.662679682 2024-03-20T15:54:15.524514+00:00 19994330.277748756111 27870000.000007122755 262864330.277752190828 1 60389.662691277 2024-03-20T15:54:16.526391+00:00 19994330.278024949133 27869999.999995168298 262864330.278016418219 1 60389.662702826 2024-03-20T15:54:17.524138+00:00 19994330.277696691453 27870000.000002745539 262864330.277695745230 1 60389.662714444 2024-03-20T15:54:18.527925+00:00 19994330.278000578284 27869999.999951511621 262864330.277948379517 1 60389.662725988 2024-03-20T15:54:19.525363+00:00 19994330.278125483543 27869999.999996021390 262864330.278117805719 1 60389.662737578 2024-03-20T15:54:20.526753+00:00 19994330.277623973787 27869999.999983444810 262864330.277603715658 1 60389.662749079 2024-03-20T15:54:21.520392+00:00 19994330.278012122959 27870000.000021416694 262864330.278029859066 1 60389.662760662 2024-03-20T15:54:22.521173+00:00 19994330.277696110308 27870000.000041864812 262864330.277734279633 1 60389.662772304 2024-03-20T15:54:23.527095+00:00 19994330.277847725898 27870000.000003859401 262864330.277847915888 1 60389.662783823 2024-03-20T15:54:24.522344+00:00 19994330.277821600437 27869999.999986909330 262864330.277804821730 1 60389.662795404 2024-03-20T15:54:25.522892+00:00 19994330.278007235378 27870000.000024881214 262864330.278028428555 1 60389.662807006 2024-03-20T15:54:26.525347+00:00 19994330.277944501489 27869999.999974042177 262864330.277914851904 1 60389.662818535 2024-03-20T15:54:27.521431+00:00 19994330.277639616281 27869999.999962169677 262864330.277598112822 1 60389.662830204 2024-03-20T15:54:28.529647+00:00 19994330.277930349112 27869999.999984487891 262864330.277911156416 1 60389.662841665 2024-03-20T15:54:29.519809+00:00 19994330.277788024396 27869999.999998390675 262864330.277782708406 1 60389.662853313 2024-03-20T15:54:30.526247+00:00 19994330.277945406735 27869999.999990604818 262864330.277932316065 1 60389.662864870 2024-03-20T15:54:31.524823+00:00 19994330.277977172285 27870000.000026546419 262864330.278000026941 1 60389.662876403 2024-03-20T15:54:32.521227+00:00 19994330.277993619442 27870000.000069510192 262864330.278059422970 1 60389.662887981 2024-03-20T15:54:33.521532+00:00 19994330.277863785625 27869999.999991338700 262864330.277851402760 1 60389.662899583 2024-03-20T15:54:34.523940+00:00 19994330.277840975672 27870000.000036835670 262864330.277874112129 1 60389.662911131 2024-03-20T15:54:35.521713+00:00 19994330.277746662498 27870000.000068567693 262864330.277811527252 1 60389.662922703 2024-03-20T15:54:36.521554+00:00 19994330.277856834233 27870000.000049240887 262864330.277902364731 1 60389.662934323 2024-03-20T15:54:37.525482+00:00 19994330.277781296521 27870000.000005662441 262864330.277783274651 1 60389.662945883 2024-03-20T15:54:38.524292+00:00 19994330.277728624642 27869999.999982513487 262864330.277707427740 1 60389.662957444 2024-03-20T15:54:39.523199+00:00 19994330.277999520302 27870000.000018816441 262864330.278014630079 1 60389.662969068 2024-03-20T15:54:40.527494+00:00 19994330.277956519276 27870000.000007797033 262864330.277960628271 1 60389.662980590 2024-03-20T15:54:41.522986+00:00 19994330.277786120772 27870000.000004231930 262864330.277786672115 1 60389.662992148 2024-03-20T15:54:42.521562+00:00 19994330.277774624527 27869999.999946780503 262864330.277717709541 1 60389.663003759 2024-03-20T15:54:43.524822+00:00 19994330.277850668877 27870000.000002346933 262864330.277849316597 1 60389.663015290 2024-03-20T15:54:44.521062+00:00 19994330.277878608555 27870000.000055011362 262864330.277929931879 1 60389.663026936 2024-03-20T15:54:45.527315+00:00 19994330.278036434203 27869999.999977067113 262864330.278009802103 1 60389.663038695 2024-03-20T15:54:46.543244+00:00 19994330.277713470161 27869999.999992448837 262864330.277702242136 1 60389.663050183 2024-03-20T15:54:47.535832+00:00 19994330.277891170233 27870000.000013124198 262864330.277900576591 1 60389.663061634 2024-03-20T15:54:48.525165+00:00 19994330.277787987143 27869999.999952722341 262864330.277737021446 1 60389.663073352 2024-03-20T15:54:49.537570+00:00 19994330.277954366058 27869999.999987889081 262864330.277938574553 1 60389.663084991 2024-03-20T15:54:50.543267+00:00 19994330.277914818376 27869999.999980024993 262864330.277891159058 1 60389.663096550 2024-03-20T15:54:51.541943+00:00 19994330.277793362737 27870000.000000506639 262864330.277790188789 1 60389.663107920 2024-03-20T15:54:52.524253+00:00 19994330.277693495154 27869999.999979071319 262864330.277668893337 1 60389.663119636 2024-03-20T15:54:53.536541+00:00 19994330.278279934078 27870000.000057619065 262864330.278333842754 1 60389.663131110 2024-03-20T15:54:54.527946+00:00 19994330.277746215463 27870000.000009328127 262864330.277751863003 1 60389.663142697 2024-03-20T15:54:55.529069+00:00 19994330.277928721160 27870000.000038538128 262864330.277963548899 1 60389.663154413 2024-03-20T15:54:56.541307+00:00 19994330.277643140405 27870000.000031106174 262864330.277670562267 1 60389.663165879 2024-03-20T15:54:57.531988+00:00 19994330.278068535030 27870000.000001136214 262864330.278065979481 1 60389.663177477 2024-03-20T15:54:58.533990+00:00 19994330.278006792068 27869999.999992497265 262864330.277995586395 1 60389.663188984 2024-03-20T15:54:59.528171+00:00 19994330.277696147561 27869999.999986346811 262864330.277678787708 1 60389.663200520 2024-03-20T15:55:00.524914+00:00 19994330.277938272804 27870000.000016465783 262864330.277951031923 1 60389.663212389 2024-03-20T15:55:01.550370+00:00 19994330.277644976974 27869999.999999541789 262864330.277640819550 1 60389.663223782 2024-03-20T15:55:02.534716+00:00 19994330.278031289577 27869999.999951757491 262864330.277979344130 1 60389.663235357 2024-03-20T15:55:03.534833+00:00 19994330.277578674257 27869999.999987322837 262864330.277562320232 1 60389.663246852 2024-03-20T15:55:04.528022+00:00 19994330.277866713703 27869999.999990381300 262864330.277853399515 1 60389.663258434 2024-03-20T15:55:05.528722+00:00 19994330.277647826821 27869999.999993752688 262864330.277637869120 1 60389.663270100 2024-03-20T15:55:06.536683+00:00 19994330.277903556824 27869999.999971251935 262864330.277871102095 1 60389.663281620 2024-03-20T15:55:07.532027+00:00 19994330.277908936143 27870000.000037945807 262864330.277943193913 1 60389.663293124 2024-03-20T15:55:08.525916+00:00 19994330.277609370649 27870000.000006880611 262864330.277612566948 1 60389.663304723 2024-03-20T15:55:09.528084+00:00 19994330.278076052666 27870000.000000312924 262864330.278072655201 1 60389.663316255 2024-03-20T15:55:10.524423+00:00 19994330.278067942709 27870000.000018525869 262864330.278082787991 1 60389.663327868 2024-03-20T15:55:11.527802+00:00 19994330.277853991836 27870000.000034131110 262864330.277884423733 1 60389.663339389 2024-03-20T15:55:12.523257+00:00 19994330.277746830136 27870000.000003043562 262864330.277746170759 1 60389.663350981 2024-03-20T15:55:13.524748+00:00 19994330.278128474951 27870000.000039029866 262864330.278163820505 1 60389.663362576 2024-03-20T15:55:14.526526+00:00 19994330.277973983437 27870000.000035185367 262864330.278005480766 1 60389.663374097 2024-03-20T15:55:15.521999+00:00 19994330.277816463262 27869999.999989069998 262864330.277801841497 1 60389.663385719 2024-03-20T15:55:16.526118+00:00 19994330.277988132089 27870000.000011153519 262864330.277995586395 1 60389.663397254 2024-03-20T15:55:17.522755+00:00 19994330.277998428792 27870000.000030271709 262864330.278025001287 1 60389.663408815 2024-03-20T15:55:18.521665+00:00 19994330.277806747705 27869999.999988578260 262864330.277791649103 1 60389.663420378 2024-03-20T15:55:19.520632+00:00 19994330.277724236250 27869999.999964728951 262864330.277685254812 1 60389.663431998 2024-03-20T15:55:20.524638+00:00 19994330.277769140899 27869999.999990604818 262864330.277756065130 1 60389.663443518 2024-03-20T15:55:21.519926+00:00 19994330.278098877519 27869999.999932866544 262864330.278028041124 1 60389.663455101 2024-03-20T15:55:22.520680+00:00 19994330.277574714273 27869999.999925710261 262864330.277496725321 1 60389.663466730 2024-03-20T15:55:23.525497+00:00 19994330.277777127922 27869999.999979313463 262864330.277752757072 1 60389.663478251 2024-03-20T15:55:24.520832+00:00 19994330.277782253921 27870000.000011280179 262864330.277789831161 1 60389.663489833 2024-03-20T15:55:25.521510+00:00 19994330.277838230133 27869999.999991886318 262864330.277826428413 1 60389.663501401 2024-03-20T15:55:26.521013+00:00 19994330.277954887599 27870000.000002332032 262864330.277953505516 1 60389.663512967 2024-03-20T15:55:27.520333+00:00 19994330.277622204274 27870000.000012438744 262864330.277630925179 1 60389.663524543 2024-03-20T15:55:28.520555+00:00 19994330.277894262224 27870000.000007621944 262864330.277898192406 1 60389.663536129 2024-03-20T15:55:29.521485+00:00 19994330.277972735465 27870000.000012081116 262864330.277981102467 1 60389.663547702 2024-03-20T15:55:30.521460+00:00 19994330.277699917555 27870000.000011716038 262864330.277707934380 1 60389.663559261 2024-03-20T15:55:31.520125+00:00 19994330.277760382742 27869999.999982140958 262864330.277738839388 1 60389.663570854 2024-03-20T15:55:32.521755+00:00 19994330.277973566204 27869999.999962836504 262864330.277932703495 1 60389.663582452 2024-03-20T15:55:33.523829+00:00 19994330.277578081936 27869999.999992806464 262864330.277567207813 1 60389.663594035 2024-03-20T15:55:34.524581+00:00 19994330.277911338955 27869999.999975368381 262864330.277883023024 1 60389.663605575 2024-03-20T15:55:35.521615+00:00 19994330.277805589139 27869999.999994475394 262864330.277796387672 1 60389.663617142 2024-03-20T15:55:36.521034+00:00 19994330.277792610228 27870000.000025361776 262864330.277814269066 1 60389.663628713 2024-03-20T15:55:37.520793+00:00 19994330.277895413339 27870000.000012960285 262864330.277904689312 1 60389.663640335 2024-03-20T15:55:38.524964+00:00 19994330.277822755277 27870000.000000581145 262864330.277819663286 1 60389.663651906 2024-03-20T15:55:39.524718+00:00 19994330.277762699872 27870000.000004418194 262864330.277763426304 1 60389.663663455 2024-03-20T15:55:40.522522+00:00 19994330.277790408581 27870000.000062339008 262864330.277849048376 1 60389.663675036 2024-03-20T15:55:41.523127+00:00 19994330.277765236795 27870000.000037919730 262864330.277799457312 1 60389.663686633 2024-03-20T15:55:42.525059+00:00 19994330.277937289327 27870000.000035684556 262864330.277969270945 1 60389.663698412 2024-03-20T15:55:43.542799+00:00 19994330.277881704271 27869999.999991834164 262864330.277869850397 1 60389.663709913 2024-03-20T15:55:44.536494+00:00 19994330.277851805091 27870000.000021010637 262864330.277869105339 1 60389.663721322 2024-03-20T15:55:45.522217+00:00 19994330.277691312134 27869999.999982781708 262864330.277670383453 1 60389.663732872 2024-03-20T15:55:46.520183+00:00 19994330.277791555971 27870000.000019062310 262864330.277806937695 1 60389.663744552 2024-03-20T15:55:47.529288+00:00 19994330.277924407274 27870000.000012669712 262864330.277933388948 1 60389.663756095 2024-03-20T15:55:48.526623+00:00 19994330.277911774814 27870000.000025071204 262864330.277933150530 1 60389.663767661 2024-03-20T15:55:49.525864+00:00 19994330.277972009033 27869999.999979767948 262864330.277948081493 1 60389.663779282 2024-03-20T15:55:50.530017+00:00 19994330.277892459184 27869999.999982152134 262864330.277870923281 1 60389.663790862 2024-03-20T15:55:51.530483+00:00 19994330.277974929661 27870000.000008776784 262864330.277979999781 1 60389.663802461 2024-03-20T15:55:52.532619+00:00 19994330.277803994715 27869999.999997593462 262864330.277797877789 1 60389.663814110 2024-03-20T15:55:53.539074+00:00 19994330.277740366757 27869999.999992787838 262864330.277729451656 1 60389.663825534 2024-03-20T15:55:54.526148+00:00 19994330.277900204062 27870000.000029947609 262864330.277926445007 1 60389.663837409 2024-03-20T15:55:55.552088+00:00 19994330.277729406953 27869999.999980784953 262864330.277706503868 1 60389.663848660 2024-03-20T15:55:56.524218+00:00 19994330.277934134007 27870000.000001620501 262864330.277932047844 1 60389.663860414 2024-03-20T15:55:57.539744+00:00 19994330.277806531638 27869999.999987356365 262864330.277790188789 1 60389.663871901 2024-03-20T15:55:58.532221+00:00 19994330.278045367450 27870000.000002119690 262864330.278043776751 1 60389.663883383 2024-03-20T15:55:59.524330+00:00 19994330.277855493128 27870000.000008817762 262864330.277860611677 1 60389.663895150 2024-03-20T15:56:00.540936+00:00 19994330.277700074017 27869999.999991301447 262864330.277687668800 1 60389.663906637 2024-03-20T15:56:01.533428+00:00 19994330.277910102159 27869999.999974850565 262864330.277881264687 1 60389.663918166 2024-03-20T15:56:02.529546+00:00 19994330.277981534600 27869999.999980434775 262864330.277958273888 1 60389.663929714 2024-03-20T15:56:03.527305+00:00 19994330.277885157615 27870000.000009872019 262864330.277891337872 1 60389.663941259 2024-03-20T15:56:04.524812+00:00 19994330.277842950076 27869999.999998554587 262864330.277837812901 1 60389.663952932 2024-03-20T15:56:05.533309+00:00 19994330.277728602290 27869999.999980870634 262864330.277705788612 1 60389.663964538 2024-03-20T15:56:06.536072+00:00 19994330.277746364474 27870000.000011261553 262864330.277753949165 1 60389.663975987 2024-03-20T15:56:07.525286+00:00 19994330.277785543352 27870000.000008344650 262864330.277790188789 1 60389.663987549 2024-03-20T15:56:08.524287+00:00 19994330.277826044708 27869999.999997925013 262864330.277820259333 1 60389.663999203 2024-03-20T15:56:09.531111+00:00 19994330.277782686055 27870000.000006273389 262864330.277785241604 1 60389.664010786 2024-03-20T15:56:10.531908+00:00 19994330.277760662138 27870000.000010784715 262864330.277767747641 1 60389.664022374 2024-03-20T15:56:11.533110+00:00 19994330.277673281729 27870000.000038459897 262864330.277708023787 1 60389.664033933 2024-03-20T15:56:12.531802+00:00 19994330.278031595051 27870000.000005580485 262864330.278033465147 1 60389.664045433 2024-03-20T15:56:13.525357+00:00 19994330.277750525624 27869999.999986223876 262864330.277733057737 1 60389.664056969 2024-03-20T15:56:14.522152+00:00 19994330.277974504977 27870000.000017005950 262864330.277987837791 1 60389.664068598 2024-03-20T15:56:15.526861+00:00 19994330.277875389904 27870000.000013578683 262864330.277885288000 1 60389.664080119 2024-03-20T15:56:16.522294+00:00 19994330.277890961617 27869999.999986667186 262864330.277873933315 1 60389.664091673 2024-03-20T15:56:17.520532+00:00 19994330.277870234102 27869999.999996099621 262864330.277862638235 1 60389.664103496 2024-03-20T15:56:18.542058+00:00 19994330.277769032866 27869999.999991066754 262864330.277756392956 1 60389.664114894 2024-03-20T15:56:19.526836+00:00 19994330.278020471334 27869999.999997556210 262864330.278014332056 1 60389.664126414 2024-03-20T15:56:20.522159+00:00 19994330.277688357979 27869999.999964106828 262864330.277648776770 1 60389.664138241 2024-03-20T15:56:21.543989+00:00 19994330.277901530266 27870000.000014338642 262864330.277912169695 1 60389.664149624 2024-03-20T15:56:22.527493+00:00 19994330.277501147240 27870000.000001173466 262864330.277498602867 1 60389.664161221 2024-03-20T15:56:23.529489+00:00 19994330.277869313955 27870000.000013176352 262864330.277878791094 1 60389.664172750 2024-03-20T15:56:24.525601+00:00 19994330.277687296271 27870000.000000137836 262864330.277683734894 1 60389.664184358 2024-03-20T15:56:25.528560+00:00 19994330.277942489833 27869999.999971471727 262864330.277910262346 1 60389.664195898 2024-03-20T15:56:26.525623+00:00 19994330.277867656201 27869999.999964483082 262864330.277828425169 1 60389.664207985 2024-03-20T15:56:27.569889+00:00 19994330.277890525758 27870000.000001411885 262864330.277888238430 1 60389.664219000 2024-03-20T15:56:28.521589+00:00 19994330.277998801321 27869999.999977789819 262864330.277972906828 1 60389.664230623 2024-03-20T15:56:29.525804+00:00 19994330.277797643095 27869999.999996680766 262864330.277790635824 1 60389.664242160 2024-03-20T15:56:30.522609+00:00 19994330.277732659131 27869999.999975629151 262864330.277704596519 1 60389.664253727 2024-03-20T15:56:31.522025+00:00 19994330.277912400663 27870000.000037990510 262864330.277946710587 1 60389.664265299 2024-03-20T15:56:32.521829+00:00 19994330.277793314308 27870000.000027634203 262864330.277817249298 1 60389.664276873 2024-03-20T15:56:33.521817+00:00 19994330.277811594307 27870000.000065200031 262864330.277873098850 1 60389.664288512 2024-03-20T15:56:34.527494+00:00 19994330.278054323047 27870000.000037308782 262864330.278087943792 1 60389.664300032 2024-03-20T15:56:35.522767+00:00 19994330.277741651982 27869999.999991707504 262864330.277729660273 1 60389.664311635 2024-03-20T15:56:36.525251+00:00 19994330.277949307114 27870000.000009797513 262864330.277955412865 1 60389.664323330 2024-03-20T15:56:37.535687+00:00 19994330.277639131993 27869999.999949861318 262864330.277585297823 1 60389.664334792 2024-03-20T15:56:38.526030+00:00 19994330.277890499681 27869999.999977450818 262864330.277864247561 1 60389.664346348 2024-03-20T15:56:39.524431+00:00 19994330.277717132121 27869999.999961819500 262864330.277675271034 1 60389.664357929 2024-03-20T15:56:40.525065+00:00 19994330.277853351086 27869999.999995604157 262864330.277845233679 1 60389.664369458 2024-03-20T15:56:41.521149+00:00 19994330.277939144522 27869999.999980431050 262864330.277915865183 1 60389.664381048 2024-03-20T15:56:42.522572+00:00 19994330.277943737805 27870000.000021688640 262864330.277961730957 1 60389.664392601 2024-03-20T15:56:43.520706+00:00 19994330.277573697269 27870000.000011235476 262864330.277581244707 1 60389.664404192 2024-03-20T15:56:44.522190+00:00 19994330.277991704643 27869999.999999575317 262864330.277987599373 1 60389.664415748 2024-03-20T15:56:45.520661+00:00 19994330.277956232429 27869999.999984826893 262864330.277937352657 1 60389.664427337 2024-03-20T15:56:46.521942+00:00 19994330.277795590460 27870000.000018630177 262864330.277810513973 1 60389.664438981 2024-03-20T15:56:47.527954+00:00 19994330.277417410165 27869999.999999068677 262864330.277412801981 1 60389.664450648 2024-03-20T15:56:48.535980+00:00 19994330.277838066220 27869999.999992936850 262864330.277827322483 1 60389.664462233 2024-03-20T15:56:49.536944+00:00 19994330.277683287859 27869999.999970704317 262864330.277650296688 1 60389.664473728 2024-03-20T15:56:50.530139+00:00 19994330.278024893254 27869999.999982565641 262864330.278003752232 1 60389.664485455 2024-03-20T15:56:51.543342+00:00 19994330.277756590396 27870000.000029604882 262864330.277782499790 1 60389.664496806 2024-03-20T15:56:52.524044+00:00 19994330.278003823012 27869999.999995507300 262864330.277995616198 1 60389.664508670 2024-03-20T15:56:53.549055+00:00 19994330.277602307498 27870000.000005077571 262864330.277603685856 1 60389.664519947 2024-03-20T15:56:54.523476+00:00 19994330.277837559581 27870000.000021070242 262864330.277854919434 1 60389.664531563 2024-03-20T15:56:55.527071+00:00 19994330.277805376798 27870000.000003319234 262864330.277805000544 1 60389.664543177 2024-03-20T15:56:56.530519+00:00 19994330.277840752155 27869999.999987963587 262864330.277825027704 1 60389.664554683 2024-03-20T15:56:57.524639+00:00 19994330.277790382504 27870000.000020913780 262864330.277807593346 1 60389.664566264 2024-03-20T15:56:58.525270+00:00 19994330.277821253985 27869999.999984286726 262864330.277801841497 1 60389.664577952 2024-03-20T15:56:59.535077+00:00 19994330.277688954026 27870000.000022787601 262864330.277708053589 1 60389.664589543 2024-03-20T15:57:00.536502+00:00 19994330.277838077396 27869999.999985039234 262864330.277819424868 1 60389.664601024 2024-03-20T15:57:01.528471+00:00 19994330.277922280133 27869999.999993428588 262864330.277912020683 1 60389.664612596 2024-03-20T15:57:02.528283+00:00 19994330.277684848756 27870000.000026486814 262864330.277707636356 1 60389.664624119 2024-03-20T15:57:03.523854+00:00 19994330.278042241931 27870000.000022232533 262864330.278060793877 1 60389.664635719 2024-03-20T15:57:04.526106+00:00 19994330.277856145054 27869999.999981272966 262864330.277833729982 1 60389.664647280 2024-03-20T15:57:05.524986+00:00 19994330.277854200453 27869999.999993674457 262864330.277844190598 1 60389.664658837 2024-03-20T15:57:06.523527+00:00 19994330.277634460479 27869999.999951187521 262864330.277581959963 1 60389.664670403 2024-03-20T15:57:07.522852+00:00 19994330.278022956103 27869999.999981615692 262864330.278000861406 1 60389.664681994 2024-03-20T15:57:08.524321+00:00 19994330.277679171413 27869999.999988976866 262864330.277664452791 1 60389.664693528 2024-03-20T15:57:09.520786+00:00 19994330.277829803526 27869999.999955754727 262864330.277781844139 1 60389.664705101 2024-03-20T15:57:10.520722+00:00 19994330.278008889407 27869999.999939057976 262864330.277944236994 1 60389.664716740 2024-03-20T15:57:11.526343+00:00 19994330.277885735035 27869999.999976888299 262864330.277858912945 1 60389.664728308 2024-03-20T15:57:12.525769+00:00 19994330.277930047363 27869999.999976754189 262864330.277903109789 1 60389.664739863 2024-03-20T15:57:13.524191+00:00 19994330.277698095888 27869999.999987732619 262864330.277682125568 1 60389.664751389 2024-03-20T15:57:14.519977+00:00 19994330.278141561896 27869999.999999344349 262864330.278137207031 1 60389.664762963 2024-03-20T15:57:15.520000+00:00 19994330.277620267123 27870000.000035934150 262864330.277652502060 1 60389.664774570 2024-03-20T15:57:16.522862+00:00 19994330.278050892055 27870000.000027619302 262864330.278074830770 1 60389.664786137 2024-03-20T15:57:17.522248+00:00 19994330.277725055814 27869999.999938003719 262864330.277659356594 1 60389.664797727 2024-03-20T15:57:18.523582+00:00 19994330.277923587710 27870000.000013276935 262864330.277933180332 1 60389.664809288 2024-03-20T15:57:19.522527+00:00 19994330.277929633856 27870000.000004280359 262864330.277930229902 1 60389.664820868 2024-03-20T15:57:20.523012+00:00 19994330.277737811208 27870000.000012412667 262864330.277746498585 1 60389.664832498 2024-03-20T15:57:21.527874+00:00 19994330.277716815472 27870000.000017754734 262864330.277730882168 1 60389.664843998 2024-03-20T15:57:22.521435+00:00 19994330.278077971190 27869999.999979589134 262864330.278053849936 1 60389.664855585 2024-03-20T15:57:23.522588+00:00 19994330.277613136917 27869999.999964285642 262864330.277573734522 1 60389.664867202 2024-03-20T15:57:24.526256+00:00 19994330.277937758714 27870000.000069808215 262864330.278003871441 1 60389.664878814 2024-03-20T15:57:25.529551+00:00 19994330.277921594679 27870000.000037025660 262864330.277954906225 1 60389.664890301 2024-03-20T15:57:26.522007+00:00 19994330.277893479913 27870000.000029262155 262864330.277919054031 1 60389.664901955 2024-03-20T15:57:27.528923+00:00 19994330.277803398669 27870000.000060092658 262864330.277859777212 1 60389.664913447 2024-03-20T15:57:28.521811+00:00 19994330.277827993035 27870000.000036500394 262864330.277860820293 1 60389.664925043 2024-03-20T15:57:29.523754+00:00 19994330.277908001095 27870000.000017523766 262864330.277921825647 1 60389.664936594 2024-03-20T15:57:30.521752+00:00 19994330.277749057859 27869999.999973662198 262864330.277719020844 1 60389.664948203 2024-03-20T15:57:31.524765+00:00 19994330.278003424406 27869999.999976124614 262864330.277975857258 1 60389.664959771 2024-03-20T15:57:32.524172+00:00 19994330.277812097222 27869999.999974273145 262864330.277782678604 1 60389.664971332 2024-03-20T15:57:33.523080+00:00 19994330.277863532305 27869999.999967500567 262864330.277827352285 1 60389.664982903 2024-03-20T15:57:34.522827+00:00 19994330.277758281678 27869999.999960400164 262864330.277714967728 1 60389.664994472 2024-03-20T15:57:35.522388+00:00 19994330.277791257948 27869999.999983027577 262864330.277770578861 1 60389.665006055 2024-03-20T15:57:36.523212+00:00 19994330.277909833938 27870000.000013362616 262864330.277919501066 1 60389.665017621 2024-03-20T15:57:37.522405+00:00 19994330.277756072581 27870000.000012990087 262864330.277765363455 1 60389.665029168 2024-03-20T15:57:38.520110+00:00 19994330.277958288789 27869999.999993849546 262864330.277948439121 1 60389.665040749 2024-03-20T15:57:39.520676+00:00 19994330.277856428176 27870000.000024635345 262864330.277877390385 1 60389.665052317 2024-03-20T15:57:40.520216+00:00 19994330.277830731124 27869999.999978445470 262864330.277805477381 1 60389.665063899 2024-03-20T15:57:41.520820+00:00 19994330.277895346284 27870000.000004429370 262864330.277896106243 1 60389.665075469 2024-03-20T15:57:42.520487+00:00 19994330.277920152992 27869999.999986659735 262864330.277903109789 1 60389.665087053 2024-03-20T15:57:43.521340+00:00 19994330.277862485498 27869999.999968741089 262864330.277827531099 1 60389.665098627 2024-03-20T15:57:44.521341+00:00 19994330.277985468507 27869999.999991841614 262864330.277973592281 1 60389.665110193 2024-03-20T15:57:45.520682+00:00 19994330.277687564492 27870000.000015452504 262864330.277699291706 1 60389.665121784 2024-03-20T15:57:46.522081+00:00 19994330.277880199254 27869999.999998852611 262864330.277875363827 1 60389.665133332 2024-03-20T15:57:47.519913+00:00 19994330.278328157961 27870000.000017184764 262864330.278341650963 1 60389.665144924 2024-03-20T15:57:48.521453+00:00 19994330.277775380760 27870000.000027414411 262864330.277799099684 1 60389.665156531 2024-03-20T15:57:49.524244+00:00 19994330.277867097408 27870000.000044543296 262864330.277907967567 1 60389.665168058 2024-03-20T15:57:50.520172+00:00 19994330.277618538588 27869999.999949354678 262864330.277564197779 1 60389.665179658 2024-03-20T15:57:51.522468+00:00 19994330.277917742729 27869999.999993838370 262864330.277907878160 1 60389.665191261 2024-03-20T15:57:52.524916+00:00 19994330.277972117066 27869999.999985471368 262864330.277953863144 1 60389.665202820 2024-03-20T15:57:53.523653+00:00 19994330.277754284441 27869999.999984484166 262864330.277735054493 1 60389.665214363 2024-03-20T15:57:54.520942+00:00 19994330.277900088578 27869999.999986976385 262864330.277883380651 1 60389.665225934 2024-03-20T15:57:55.520697+00:00 19994330.277921181172 27869999.999996878207 262864330.277914345264 1 60389.665237506 2024-03-20T15:57:56.520502+00:00 19994330.277734059840 27869999.999975960702 262864330.277706325054 1 60389.665249088 2024-03-20T15:57:57.521226+00:00 19994330.277774099261 27870000.000015158206 262864330.277785569429 1 60389.665260682 2024-03-20T15:57:58.522910+00:00 19994330.277932543308 27870000.000008974224 262864330.277937829494 1 60389.665272252 2024-03-20T15:57:59.522561+00:00 19994330.277887608856 27870000.000030100346 262864330.277914017439 1 60389.665283845 2024-03-20T15:58:00.524210+00:00 19994330.277913212776 27870000.000040147454 262864330.277949661016 1 60389.665295670 2024-03-20T15:58:01.545858+00:00 19994330.277533814311 27869999.999995309860 262864330.277525424957 1 60389.665307000 2024-03-20T15:58:02.524778+00:00 19994330.277953453362 27870000.000023059547 262864330.277972817421 1 60389.665318559 2024-03-20T15:58:03.523545+00:00 19994330.277761831880 27870000.000026389956 262864330.277784526348 1 60389.665330134 2024-03-20T15:58:04.523557+00:00 19994330.278005808592 27870000.000005386770 262864330.278007507324 1 60389.665341764 2024-03-20T15:58:05.528439+00:00 19994330.277696959674 27870000.000038709491 262864330.277731984854 1 60389.665353328 2024-03-20T15:58:06.527532+00:00 19994330.278028778732 27870000.000016056001 262864330.278041154146 1 60389.665364898 2024-03-20T15:58:07.527212+00:00 19994330.277711752802 27870000.000009164214 262864330.277717232704 1 60389.665376438 2024-03-20T15:58:08.524220+00:00 19994330.277979087085 27870000.000003632158 262864330.277979016304 1 60389.665388046 2024-03-20T15:58:09.527205+00:00 19994330.278073281050 27869999.999992903322 262864330.278062492609 1 60389.665399548 2024-03-20T15:58:10.520917+00:00 19994330.277717299759 27870000.000017553568 262864330.277731150389 1 60389.665411181 2024-03-20T15:58:11.526053+00:00 19994330.277840413153 27869999.999995086342 262864330.277831792831 1 60389.665422700 2024-03-20T15:58:12.521283+00:00 19994330.277877815068 27869999.999952241778 262864330.277826368809 1 60389.665434336 2024-03-20T15:58:13.526621+00:00 19994330.277839798480 27869999.999995131046 262864330.277831256390 1 60389.665445877 2024-03-20T15:58:14.523780+00:00 19994330.277737852186 27869999.999997086823 262864330.277731239796 1 60389.665457447 2024-03-20T15:58:15.523425+00:00 19994330.277975592762 27870000.000008385628 262864330.277980268002 1 60389.665469073 2024-03-20T15:58:16.527873+00:00 19994330.277783043683 27869999.999961469322 262864330.277740806341 1 60389.665481003 2024-03-20T15:58:17.558674+00:00 19994330.277925983071 27869999.999974738806 262864330.277897000313 1 60389.665492152 2024-03-20T15:58:18.521968+00:00 19994330.277822524309 27869999.999964430928 262864330.277783244848 1 60389.665503736 2024-03-20T15:58:19.522784+00:00 19994330.277866590768 27870000.000022143126 262864330.277885049582 1 60389.665515343 2024-03-20T15:58:20.525600+00:00 19994330.277783934027 27869999.999996151775 262864330.277776390314 1 60389.665526921 2024-03-20T15:58:21.526006+00:00 19994330.277920596302 27870000.000080686063 262864330.277997583151 1 60389.665538522 2024-03-20T15:58:22.528285+00:00 19994330.277917843312 27869999.999984137714 262864330.277898281813 1 60389.665550089 2024-03-20T15:58:23.527729+00:00 19994330.277708984911 27870000.000018846244 262864330.277724117041 1 60389.665561635 2024-03-20T15:58:24.525234+00:00 19994330.278031911701 27870000.000033099204 262864330.278061330318 1 60389.665573190 2024-03-20T15:58:25.523586+00:00 19994330.277848012745 27870000.000007525086 262864330.277851819992 1 60389.665584777 2024-03-20T15:58:26.524751+00:00 19994330.277875337750 27869999.999969199300 262864330.277840822935 1 60389.665596325 2024-03-20T15:58:27.522492+00:00 19994330.277951512486 27869999.999997865409 262864330.277945667505 1 60389.665607904 2024-03-20T15:58:28.522911+00:00 19994330.277810472995 27870000.000025764108 262864330.277832537889 1 60389.665619464 2024-03-20T15:58:29.521658+00:00 19994330.277793068439 27870000.000010207295 262864330.277799576521 1 60389.665631059 2024-03-20T15:58:30.523474+00:00 19994330.277628254145 27869999.999992016703 262864330.277616560459 1 60389.665642619 2024-03-20T15:58:31.522251+00:00 19994330.278018221259 27870000.000017058104 262864330.278031587601 1 60389.665654246 2024-03-20T15:58:32.526847+00:00 19994330.277742713690 27870000.000008553267 262864330.277747571468 1 60389.665665856 2024-03-20T15:58:33.529976+00:00 19994330.277724348009 27870000.000037524849 262864330.277758181095 1 60389.665677391 2024-03-20T15:58:34.526587+00:00 19994330.277932070196 27869999.999968688935 262864330.277897059917 1 60389.665688953 2024-03-20T15:58:35.525566+00:00 19994330.277804534882 27869999.999994084239 262864330.277794927359 1 60389.665700469 2024-03-20T15:58:36.520546+00:00 19994330.278019137681 27869999.999973155558 262864330.277988582850 1 60389.665712079 2024-03-20T15:58:37.523640+00:00 19994330.277771510184 27869999.999985035509 262864330.277752846479 1 60389.665723622 2024-03-20T15:58:38.520932+00:00 19994330.278004847467 27869999.999989446253 262864330.277990609407 1 60389.665735209 2024-03-20T15:58:39.522067+00:00 19994330.277922373265 27869999.999983355403 262864330.277902036905 1 60389.665746779 2024-03-20T15:58:40.521693+00:00 19994330.277811419219 27870000.000033032149 262864330.277840733528 1 60389.665758358 2024-03-20T15:58:41.522138+00:00 19994330.277812901884 27869999.999978970736 262864330.277788162231 1 60389.665769922 2024-03-20T15:58:42.521231+00:00 19994330.277835913002 27869999.999988526106 262864330.277820736170 1 60389.665781552 2024-03-20T15:58:43.526093+00:00 19994330.277634650469 27870000.000014789402 262864330.277645736933 1 60389.665793092 2024-03-20T15:58:44.523131+00:00 19994330.277964878827 27870000.000009823591 262864330.277971029282 1 60389.665804916 2024-03-20T15:58:45.544721+00:00 19994330.277908429503 27870000.000011269003 262864330.277916014194 1 60389.665816261 2024-03-20T15:58:46.524903+00:00 19994330.277750149369 27870000.000025279820 262864330.277771711349 1 60389.665828153 2024-03-20T15:58:47.552375+00:00 19994330.277994591743 27870000.000011157244 262864330.278002053499 1 60389.665839470 2024-03-20T15:58:48.530218+00:00 19994330.277712270617 27869999.999987751245 262864330.277696311474 1 60389.665850973 2024-03-20T15:58:49.524080+00:00 19994330.277905784547 27870000.000037785619 262864330.277939885855 1 60389.665862675 2024-03-20T15:58:50.535160+00:00 19994330.277635611594 27869999.999999888241 262864330.277631789446 1 60389.665874152 2024-03-20T15:58:51.526778+00:00 19994330.277963381261 27870000.000003773719 262864330.277963459492 1 60389.665885795 2024-03-20T15:58:52.532665+00:00 19994330.277821220458 27869999.999966621399 262864330.277784138918 1 60389.665897382 2024-03-20T15:58:53.533844+00:00 19994330.277916640043 27869999.999975513667 262864330.277888447046 1 60389.665908852 2024-03-20T15:58:54.524776+00:00 19994330.277679409832 27869999.999973177910 262864330.277648895979 1 60389.665920434 2024-03-20T15:58:55.525448+00:00 19994330.277655903250 27870000.000013004988 262864330.277665197849 1 60389.665931993 2024-03-20T15:58:56.524182+00:00 19994330.278011538088 27870000.000031605363 262864330.278039425611 1 60389.665943647 2024-03-20T15:58:57.531090+00:00 19994330.277939394116 27869999.999974779785 262864330.277910470963 1 60389.665955306 2024-03-20T15:58:58.538423+00:00 19994330.277749948204 27870000.000002186745 262864330.277748435736 1 60389.665966738 2024-03-20T15:58:59.526165+00:00 19994330.277746621519 27869999.999973833561 262864330.277716755867 1 60389.665978440 2024-03-20T15:59:00.537226+00:00 19994330.277789052576 27869999.999995302409 262864330.277780652046 1 60389.665990404 2024-03-20T15:59:01.570940+00:00 19994330.277772825211 27869999.999994181097 262864330.277763307095 1 60389.666001475 2024-03-20T15:59:02.527445+00:00 19994330.277835991234 27869999.999990351498 262864330.277822643518 1 60389.666012983 2024-03-20T15:59:03.521705+00:00 19994330.277943003923 27870000.000018477440 262864330.277957797050 1 60389.666024617 2024-03-20T15:59:04.526914+00:00 19994330.277713719755 27869999.999999728054 262864330.277709752321 1 60389.666036202 2024-03-20T15:59:05.527798+00:00 19994330.278053246439 27869999.999991595745 262864330.278041154146 1 60389.666047752 2024-03-20T15:59:06.525811+00:00 19994330.277655024081 27870000.000000759959 262864330.277652114630 1 60389.666059271 2024-03-20T15:59:07.520951+00:00 19994330.277768578380 27869999.999985031784 262864330.277749925852 1 60389.666070880 2024-03-20T15:59:08.524086+00:00 19994330.278129749000 27870000.000029679388 262864330.278155744076 1 60389.666082423 2024-03-20T15:59:09.521344+00:00 19994330.277766220272 27869999.999975450337 262864330.277737975121 1 60389.666093983 2024-03-20T15:59:10.520114+00:00 19994330.277747552842 27869999.999990049750 262864330.277733892202 1 60389.666105572 2024-03-20T15:59:11.521410+00:00 19994330.277929432690 27870000.000002220273 262864330.277927935123 1 60389.666117222 2024-03-20T15:59:12.527977+00:00 19994330.278038263321 27869999.999967090786 262864330.278001666069 1 60389.666128836 2024-03-20T15:59:13.531407+00:00 19994330.277935210615 27869999.999990325421 262864330.277921825647 1 60389.666140539 2024-03-20T15:59:14.542525+00:00 19994330.277831289917 27870000.000013336539 262864330.277840942144 1 60389.666151878 2024-03-20T15:59:15.522242+00:00 19994330.277752026916 27870000.000043045729 262864330.277791380882 1 60389.666163474 2024-03-20T15:59:16.524150+00:00 19994330.277923796326 27870000.000056665391 262864330.277976751328 1 60389.666175048 2024-03-20T15:59:17.524150+00:00 19994330.277704488486 27870000.000042963773 262864330.277743756771 1 60389.666186743 2024-03-20T15:59:18.534652+00:00 19994330.277885414660 27870000.000012505800 262864330.277894228697 1 60389.666198412 2024-03-20T15:59:19.542811+00:00 19994330.277983158827 27870000.000019844621 262864330.277999311686 1 60389.666209773 2024-03-20T15:59:20.524407+00:00 19994330.277771588415 27870000.000003170222 262864330.277771055698 1 60389.666221440 2024-03-20T15:59:21.532404+00:00 19994330.277740955353 27869999.999978713691 262864330.277715981007 1 60389.666233014 2024-03-20T15:59:22.532388+00:00 19994330.277674548328 27869999.999960329384 262864330.277631193399 1 60389.666244483 2024-03-20T15:59:23.523303+00:00 19994330.277956150472 27869999.999991774559 262864330.277944236994 1 60389.666256122 2024-03-20T15:59:24.528944+00:00 19994330.277875360101 27870000.000003352761 262864330.277875006199 1 60389.666267682 2024-03-20T15:59:25.527719+00:00 19994330.277900245041 27870000.000012733042 262864330.277909278870 1 60389.666279286 2024-03-20T15:59:26.530312+00:00 19994330.277821585536 27870000.000020362437 262864330.277838230133 1 60389.666290959 2024-03-20T15:59:27.538888+00:00 19994330.278126630932 27870000.000043239444 262864330.278166174889 1 60389.666302565 2024-03-20T15:59:28.541570+00:00 19994330.277859207243 27870000.000025719404 262864330.277881234884 1 60389.666314090 2024-03-20T15:59:29.537381+00:00 19994330.277732722461 27869999.999991305172 262864330.277720332146 1 60389.666325524 2024-03-20T15:59:30.525226+00:00 19994330.277715019882 27869999.999953716993 262864330.277665048838 1 60389.666337061 2024-03-20T15:59:31.522056+00:00 19994330.277951754630 27869999.999965187162 262864330.277913242579 1 60389.666348615 2024-03-20T15:59:32.520341+00:00 19994330.277926210314 27870000.000026226044 262864330.277948737144 1 60389.666360474 2024-03-20T15:59:33.544958+00:00 19994330.277865890414 27869999.999957520515 262864330.277819722891 1 60389.666372039 2024-03-20T15:59:34.544161+00:00 19994330.277710098773 27869999.999998189509 262864330.277704596519 1 60389.666383369 2024-03-20T15:59:35.523119+00:00 19994330.277782212943 27870000.000020205975 262864330.277798712254 1 60389.666394941 2024-03-20T15:59:36.522895+00:00 19994330.277992881835 27870000.000024031848 262864330.278013199568 1 60389.666406572 2024-03-20T15:59:37.527789+00:00 19994330.277854621410 27870000.000016927719 262864330.277867853642 1 60389.666418145 2024-03-20T15:59:38.527764+00:00 19994330.277838684618 27869999.999970640987 262864330.277805626392 1 60389.666429793 2024-03-20T15:59:39.534112+00:00 19994330.277870364487 27869999.999993216246 262864330.277859866619 1 60389.666441489 2024-03-20T15:59:40.544642+00:00 19994330.277690108865 27869999.999998491257 262864330.277684897184 1 60389.666452886 2024-03-20T15:59:41.529343+00:00 19994330.277780868113 27870000.000013504177 262864330.277790665627 1 60389.666464614 2024-03-20T15:59:42.542619+00:00 19994330.277757093310 27869999.999958351254 262864330.277711749077 1 60389.666476052 2024-03-20T15:59:43.530929+00:00 19994330.277709260583 27869999.999976191670 262864330.277681767941 1 60389.666487561 2024-03-20T15:59:44.525250+00:00 19994330.277931082994 27869999.999977290630 262864330.277904689312 1 60389.666499326 2024-03-20T15:59:45.541818+00:00 19994330.277903672308 27870000.000006057322 262864330.277906030416 1 60389.666510912 2024-03-20T15:59:46.542776+00:00 19994330.277973581105 27870000.000029042363 262864330.277998924255 1 60389.666522412 2024-03-20T15:59:47.536386+00:00 19994330.277882501483 27870000.000007398427 262864330.277886211872 1 60389.666533985 2024-03-20T15:59:48.536337+00:00 19994330.277867473662 27870000.000003889203 262864330.277867645025 1 60389.666545585 2024-03-20T15:59:49.538575+00:00 19994330.277892585844 27869999.999985031784 262864330.277873933315 1 60389.666557087 2024-03-20T15:59:50.532327+00:00 19994330.277975473553 27870000.000016052276 262864330.277987837791 1 60389.666568730 2024-03-20T15:59:51.538317+00:00 19994330.277651384473 27870000.000005878508 262864330.277653574944 1 60389.666580290 2024-03-20T15:59:52.537045+00:00 19994330.277874130756 27869999.999980390072 262864330.277850836515 1 60389.666591758 2024-03-20T15:59:53.527893+00:00 19994330.277977652848 27869999.999977376312 262864330.277951329947 1 60389.666603310 2024-03-20T15:59:54.525957+00:00 19994330.277918383479 27869999.999985061586 262864330.277899742126 1 60389.666614923 2024-03-20T15:59:55.529331+00:00 19994330.277709554881 27869999.999981511384 262864330.277687370777 1 60389.666626496 2024-03-20T15:59:56.529249+00:00 19994330.277822248638 27870000.000035561621 262864330.277854114771 1 60389.666638082 2024-03-20T15:59:57.530321+00:00 19994330.277670182288 27869999.999954480678 262864330.277620971203 1 60389.666649685 2024-03-20T15:59:58.532799+00:00 19994330.277776535600 27870000.000040713698 262864330.277813553810 1 60389.666661174 2024-03-20T15:59:59.525408+00:00 19994330.277859061956 27870000.000037111342 262864330.277892470360 1 60389.666672855 2024-03-20T16:00:00.534675+00:00 19994330.278079345822 27870000.000002119690 262864330.278077781200 1 60389.666684928 2024-03-20T16:00:01.577799+00:00 19994330.277939725667 27870000.000005155802 262864330.277941197157 1 60389.666696085 2024-03-20T16:00:02.541760+00:00 19994330.277700550854 27869999.999960362911 262864330.277657210827 1 60389.666707551 2024-03-20T16:00:03.532398+00:00 19994330.278004162014 27870000.000020541251 262864330.278021007776 1 60389.666719176 2024-03-20T16:00:04.536815+00:00 19994330.277738824487 27870000.000011853874 262864330.277746975422 1 60389.666730604 2024-03-20T16:00:05.524210+00:00 19994330.277585610747 27869999.999988105148 262864330.277570009232 1 60389.666742290 2024-03-20T16:00:06.533869+00:00 19994330.277841687202 27870000.000008940697 262864330.277846932411 1 60389.666753821 2024-03-20T16:00:07.530113+00:00 19994330.278001647443 27869999.999962326139 262864330.277960270643 1 60389.666765365 2024-03-20T16:00:08.527561+00:00 19994330.277863539755 27870000.000050250441 262864330.277910083532 1 60389.666776851 2024-03-20T16:00:09.519965+00:00 19994330.277936216444 27870000.000045932829 262864330.277978450060 1 60389.666788556 2024-03-20T16:00:10.531195+00:00 19994330.277688708156 27870000.000055983663 262864330.277740985155 1 60389.666800053 2024-03-20T16:00:11.524543+00:00 19994330.277899309993 27869999.999985031784 262864330.277880668640 1 60389.666811696 2024-03-20T16:00:12.530537+00:00 19994330.278109073639 27870000.000037513673 262864330.278142899275 1 60389.666823173 2024-03-20T16:00:13.522169+00:00 19994330.277611616999 27870000.000012952834 262864330.277620881796 1 60389.666834856 2024-03-20T16:00:14.531547+00:00 19994330.277844257653 27870000.000008691102 262864330.277849256992 1 60389.666846418 2024-03-20T16:00:15.530484+00:00 19994330.278091143817 27869999.999990385026 262864330.278077811003 1 60389.666857896 2024-03-20T16:00:16.522235+00:00 19994330.277566920966 27870000.000012591481 262864330.277575790882 1 60389.666869588 2024-03-20T16:00:17.532442+00:00 19994330.277747668326 27870000.000010978431 262864330.277754932642 1 60389.666881078 2024-03-20T16:00:18.525138+00:00 19994330.278113920242 27869999.999979473650 262864330.278089702129 1 60389.666892699 2024-03-20T16:00:19.529158+00:00 19994330.277964849025 27869999.999996084720 262864330.277957260609 1 60389.666904192 2024-03-20T16:00:20.522182+00:00 19994330.277879420668 27869999.999997101724 262864330.277872830629 1 60389.666915794 2024-03-20T16:00:21.524637+00:00 19994330.277740295976 27870000.000029280782 262864330.277765870094 1 60389.666927367 2024-03-20T16:00:22.524461+00:00 19994330.277800209820 27870000.000041622669 262864330.277838140726 1 60389.666938939 2024-03-20T16:00:23.524301+00:00 19994330.278030872345 27869999.999975699931 262864330.278002887964 1 60389.666950502 2024-03-20T16:00:24.523330+00:00 19994330.277896884829 27870000.000016439706 262864330.277909636497 1 60389.666962050 2024-03-20T16:00:25.521122+00:00 19994330.277779281139 27869999.999971520156 262864330.277747094631 1 60389.666973700 2024-03-20T16:00:26.527660+00:00 19994330.277964647859 27869999.999982304871 262864330.277943253517 1 60389.666985205 2024-03-20T16:00:27.521734+00:00 19994330.277660153806 27869999.999937977642 262864330.277594447136 1 60389.666996782 2024-03-20T16:00:28.521962+00:00 19994330.277848340571 27869999.999992866069 262864330.277837514877 1 60389.667008357 2024-03-20T16:00:29.522039+00:00 19994330.277720876038 27869999.999973323196 262864330.277690500021 1 60389.667019926 2024-03-20T16:00:30.521653+00:00 19994330.277891196311 27870000.000011179596 262864330.277898669243 1 60389.667031508 2024-03-20T16:00:31.522274+00:00 19994330.277752730995 27870000.000006239861 262864330.277755260468 1 60389.667043151 2024-03-20T16:00:32.528231+00:00 19994330.277902960777 27870000.000013474375 262864330.277912735939 1 60389.667054791 2024-03-20T16:00:33.533966+00:00 19994330.277981180698 27869999.999992586672 262864330.277970075607 1 60389.667066255 2024-03-20T16:00:34.524386+00:00 19994330.278006125242 27869999.999979257584 262864330.277981698513 1 60389.667077848 2024-03-20T16:00:35.526049+00:00 19994330.277848172933 27869999.999995782971 262864330.277840256691 1 60389.667089381 2024-03-20T16:00:36.522494+00:00 19994330.277924466878 27870000.000003334135 262864330.277924120426 1 60389.667100939 2024-03-20T16:00:37.521081+00:00 19994330.277864553034 27870000.000016879290 262864330.277877718210 1 60389.667112579 2024-03-20T16:00:38.526824+00:00 19994330.277971852571 27869999.999976146966 262864330.277944326401 1 60389.667124128 2024-03-20T16:00:39.524645+00:00 19994330.277769766748 27869999.999980717897 262864330.277746796608 1 60389.667135668 2024-03-20T16:00:40.521690+00:00 19994330.277698494494 27869999.999967664480 262864330.277662456036 1 60389.667147241 2024-03-20T16:00:41.521640+00:00 19994330.277804546058 27870000.000018842518 262864330.277819693089 1 60389.667158851 2024-03-20T16:00:42.524728+00:00 19994330.277762670070 27869999.999991685152 262864330.277750670910 1 60389.667170390 2024-03-20T16:00:43.521676+00:00 19994330.277904663235 27869999.999992795289 262864330.277893751860 1 60389.667181977 2024-03-20T16:00:44.522841+00:00 19994330.277996782213 27870000.000008303672 262864330.278001397848 1 60389.667193582 2024-03-20T16:00:45.525497+00:00 19994330.277907859534 27869999.999982971698 262864330.277887135744 1 60389.667205105 2024-03-20T16:00:46.521042+00:00 19994330.277788802981 27870000.000026836991 262864330.277811944485 1 60389.667216842 2024-03-20T16:00:47.535174+00:00 19994330.278041597456 27870000.000015221536 262864330.278053134680 1 60389.667228262 2024-03-20T16:00:48.521837+00:00 19994330.277995225042 27869999.999993160367 262864330.277984678745 1 60389.667239932 2024-03-20T16:00:49.530113+00:00 19994330.277622260153 27869999.999978199601 262864330.277596741915 1 60389.667251541 2024-03-20T16:00:50.533187+00:00 19994330.277803584933 27869999.999979943037 262864330.277779817581 1 60389.667263195 2024-03-20T16:00:51.540022+00:00 19994330.277550660074 27870000.000021442771 262864330.277568429708 1 60389.667274638 2024-03-20T16:00:52.528677+00:00 19994330.277956608683 27870000.000020686537 262864330.277973592281 1 60389.667286245 2024-03-20T16:00:53.531592+00:00 19994330.277862831950 27870000.000005263835 262864330.277864396572 1 60389.667297797 2024-03-20T16:00:54.529676+00:00 19994330.277916029096 27870000.000027745962 262864330.277940094471 1 60389.667309356 2024-03-20T16:00:55.528388+00:00 19994330.277960579842 27869999.999983768910 262864330.277940630913 1 60389.667320918 2024-03-20T16:00:56.527361+00:00 19994330.277793779969 27870000.000031977892 262864330.277822077274 1 60389.667332651 2024-03-20T16:00:57.541003+00:00 19994330.277867041528 27869999.999934904277 262864330.277798265219 1 60389.667344079 2024-03-20T16:00:58.528468+00:00 19994330.277779858559 27869999.999967515469 262864330.277743667364 1 60389.667355607 2024-03-20T16:00:59.524481+00:00 19994330.277992840856 27870000.000042084605 262864330.278031229973 1 60389.667367226 2024-03-20T16:01:00.528329+00:00 19994330.277836441994 27869999.999981980771 262864330.277814716101 1 60389.667378983 2024-03-20T16:01:01.544102+00:00 19994330.278168980032 27869999.999966330826 262864330.278131604195 1 60389.667390318 2024-03-20T16:01:02.523490+00:00 19994330.277706719935 27869999.999964248389 262864330.277667254210 1 60389.667401866 2024-03-20T16:01:03.521230+00:00 19994330.277965776622 27870000.000033032149 262864330.277995109558 1 60389.667413419 2024-03-20T16:01:04.519431+00:00 19994330.277642421424 27870000.000019509345 262864330.277658253908 1 60389.667425009 2024-03-20T16:01:05.520760+00:00 19994330.278013665229 27870000.000028710812 262864330.278038680553 1 60389.667436581 2024-03-20T16:01:06.520617+00:00 19994330.277762137353 27869999.999992802739 262864330.277751237154 1 60389.667448157 2024-03-20T16:01:07.520775+00:00 19994330.277962222695 27869999.999996192753 262864330.277954697609 1 60389.667459792 2024-03-20T16:01:08.526036+00:00 19994330.277874205261 27869999.999996401370 262864330.277866899967 1 60389.667471346 2024-03-20T16:01:09.524272+00:00 19994330.277628965676 27869999.999966319650 262864330.277591586113 1 60389.667482907 2024-03-20T16:01:10.523157+00:00 19994330.277660001069 27869999.999999634922 262864330.277655959129 1 60389.667494473 2024-03-20T16:01:11.522426+00:00 19994330.277588024735 27870000.000018846244 262864330.277603149414 1 60389.667506038 2024-03-20T16:01:12.521711+00:00 19994330.277750212699 27870000.000055417418 262864330.277801960707 1 60389.667517669 2024-03-20T16:01:13.526621+00:00 19994330.277875687927 27869999.999999541789 262864330.277871549129 1 60389.667529208 2024-03-20T16:01:14.523526+00:00 19994330.277955278754 27870000.000034071505 262864330.277985632420 1 60389.667540779 2024-03-20T16:01:15.523337+00:00 19994330.277824003249 27870000.000024087727 262864330.277844399214 1 60389.667552457 2024-03-20T16:01:16.532274+00:00 19994330.277965541929 27870000.000018633902 262864330.277980476618 1 60389.667564208 2024-03-20T16:01:17.547566+00:00 19994330.277706425637 27870000.000012319535 262864330.277715027332 1 60389.667575728 2024-03-20T16:01:18.542903+00:00 19994330.278020612895 27869999.999980624765 262864330.277997553349 1 60389.667587392 2024-03-20T16:01:19.550656+00:00 19994330.277987409383 27870000.000029366463 262864330.278013080359 1 60389.667598756 2024-03-20T16:01:20.532507+00:00 19994330.277805618942 27869999.999989189208 262864330.277791112661 1 60389.667610487 2024-03-20T16:01:21.546122+00:00 19994330.277843806893 27870000.000021670014 262864330.277861773968 1 60389.667621857 2024-03-20T16:01:22.528494+00:00 19994330.277919463813 27869999.999979853630 262864330.277895629406 1 60389.667633458 2024-03-20T16:01:23.530727+00:00 19994330.277667976916 27870000.000006377697 262864330.277670651674 1 60389.667644994 2024-03-20T16:01:24.527527+00:00 19994330.278114967048 27870000.000008434057 262864330.278119713068 1 60389.667656593 2024-03-20T16:01:25.529664+00:00 19994330.277769353241 27870000.000005163252 262864330.277770817280 1 60389.667668094 2024-03-20T16:01:26.523326+00:00 19994330.277780171484 27869999.999995499849 262864330.277771979570 1 60389.667679724 2024-03-20T16:01:27.528157+00:00 19994330.277951728553 27870000.000036142766 262864330.277984172106 1 60389.667691281 2024-03-20T16:01:28.526671+00:00 19994330.277965277433 27870000.000005960464 262864330.277967542410 1 60389.667702840 2024-03-20T16:01:29.525391+00:00 19994330.278025973588 27869999.999998580664 262864330.278020858765 1 60389.667714524 2024-03-20T16:01:30.534894+00:00 19994330.277634456754 27870000.000029001385 262864330.277659773827 1 60389.667726076 2024-03-20T16:01:31.532976+00:00 19994330.278075814247 27869999.999960549176 262864330.278032660484 1 60389.667737597 2024-03-20T16:01:32.528362+00:00 19994330.277932751924 27869999.999992787838 262864330.277921855450 1 60389.667749370 2024-03-20T16:01:33.545626+00:00 19994330.277678061277 27869999.999993287027 262864330.277667671442 1 60389.667760750 2024-03-20T16:01:34.528777+00:00 19994330.277721222490 27870000.000005397946 262864330.277722924948 1 60389.667772255 2024-03-20T16:01:35.522835+00:00 19994330.277889501303 27869999.999996725470 262864330.277882516384 1 60389.667783901 2024-03-20T16:01:36.529068+00:00 19994330.277671348304 27870000.000011991709 262864330.277679622173 1 60389.667795619 2024-03-20T16:01:37.541507+00:00 19994330.277792759240 27870000.000025689602 262864330.277814745903 1 60389.667807001 2024-03-20T16:01:38.524861+00:00 19994330.277979973704 27869999.999990668148 262864330.277966946363 1 60389.667818644 2024-03-20T16:01:39.530852+00:00 19994330.277772415429 27870000.000002674758 262864330.277771413326 1 60389.667830308 2024-03-20T16:01:40.538571+00:00 19994330.277939818799 27870000.000017300248 262864330.277953416109 1 60389.667841904 2024-03-20T16:01:41.540518+00:00 19994330.277815695852 27870000.000050250441 262864330.277862250805 1 60389.667853407 2024-03-20T16:01:42.534334+00:00 19994330.277772471309 27869999.999915920198 262864330.277684688568 1 60389.667864916 2024-03-20T16:01:43.528727+00:00 19994330.278061617166 27869999.999927800149 262864330.277985721827 1 60389.667876528 2024-03-20T16:01:44.531990+00:00 19994330.277875244617 27869999.999966315925 262864330.277837872505 1 60389.667888054 2024-03-20T16:01:45.527892+00:00 19994330.278099201620 27869999.999976359308 262864330.278071880341 1 60389.667899683 2024-03-20T16:01:46.532619+00:00 19994330.277725227177 27869999.999982986599 262864330.277704507113 1 60389.667911202 2024-03-20T16:01:47.527825+00:00 19994330.277643844485 27870000.000010192394 262864330.277650356293 1 60389.667922929 2024-03-20T16:01:48.541104+00:00 19994330.277875415981 27869999.999995063990 262864330.277866780758 1 60389.667934296 2024-03-20T16:01:49.523185+00:00 19994330.277787182480 27870000.000006593764 262864330.277790069580 1 60389.667945908 2024-03-20T16:01:50.526481+00:00 19994330.277713697404 27869999.999999716878 262864330.277709692717 1 60389.667957476 2024-03-20T16:01:51.525917+00:00 19994330.277711607516 27869999.999993063509 262864330.277700960636 1 60389.667969022 2024-03-20T16:01:52.523504+00:00 19994330.278066158295 27869999.999999631196 262864330.278062105179 1 60389.667980584 2024-03-20T16:01:53.522452+00:00 19994330.277833286673 27869999.999978642911 262864330.277808219194 1 60389.667992287 2024-03-20T16:01:54.533642+00:00 19994330.278003767133 27869999.999998588115 262864330.277998685837 1 60389.668003736 2024-03-20T16:01:55.522805+00:00 19994330.277774930000 27870000.000015988946 262864330.277787208557 1 60389.668015411 2024-03-20T16:01:56.531515+00:00 19994330.277583003044 27869999.999949082732 262864330.277528405190 1 60389.668026970 2024-03-20T16:01:57.530229+00:00 19994330.277689624578 27870000.000027928501 262864330.277713865042 1 60389.668038617 2024-03-20T16:01:58.536497+00:00 19994330.277764443308 27870000.000020403415 262864330.277781158686 1 60389.668050341 2024-03-20T16:01:59.549445+00:00 19994330.277883291245 27870000.000002503395 262864330.277882099152 1 60389.668061663 2024-03-20T16:02:00.527716+00:00 19994330.277914825827 27870000.000028871000 262864330.277940005064 1 60389.668073504 2024-03-20T16:02:01.550713+00:00 19994330.277991365641 27870000.000017873943 262864330.278005540371 1 60389.668084814 2024-03-20T16:02:02.527906+00:00 19994330.277937397361 27870000.000021148473 262864330.277954876423 1 60389.668096404 2024-03-20T16:02:03.529251+00:00 19994330.277899667621 27869999.999958731234 262864330.277854681015 1 60389.668108007 2024-03-20T16:02:04.531825+00:00 19994330.277518767864 27869999.999996736646 262864330.277511805296 1 60389.668119552 2024-03-20T16:02:05.529297+00:00 19994330.277842357755 27869999.999982800335 262864330.277821481228 1 60389.668131120 2024-03-20T16:02:06.528718+00:00 19994330.277723874897 27869999.999963652343 262864330.277683824301 1 60389.668142716 2024-03-20T16:02:07.530683+00:00 19994330.277840804309 27870000.000017408282 262864330.277854502201 1 60389.668154205 2024-03-20T16:02:08.523336+00:00 19994330.278000738472 27870000.000019926578 262864330.278016984463 1 60389.668165829 2024-03-20T16:02:09.527630+00:00 19994330.277729306370 27869999.999968804419 262864330.277694404125 1 60389.668177456 2024-03-20T16:02:10.532188+00:00 19994330.277905266732 27870000.000030197203 262864330.277931749821 1 60389.668188944 2024-03-20T16:02:11.524815+00:00 19994330.277918349952 27870000.000032301992 262864330.277946949005 1 60389.668200609 2024-03-20T16:02:12.532600+00:00 19994330.277934692800 27870000.000029794872 262864330.277960807085 1 60389.668212247 2024-03-20T16:02:13.538150+00:00 19994330.277802795172 27870000.000065520406 262864330.277864605188 1 60389.668223965 2024-03-20T16:02:14.550597+00:00 19994330.277811590582 27869999.999978806823 262864330.277786701918 1 60389.668235200 2024-03-20T16:02:15.521328+00:00 19994330.277978606522 27870000.000018056482 262864330.277992963791 1 60389.668246784 2024-03-20T16:02:16.522127+00:00 19994330.277590185404 27869999.999977104366 262864330.277563601732 1 60389.668258340 2024-03-20T16:02:17.520597+00:00 19994330.277816407382 27870000.000007480383 262864330.277820199728 1 60389.668269914 2024-03-20T16:02:18.520588+00:00 19994330.278007302433 27870000.000012557954 262864330.278016149998 1 60389.668281482 2024-03-20T16:02:19.520000+00:00 19994330.277609270066 27870000.000045821071 262864330.277651399374 1 60389.668293124 2024-03-20T16:02:20.525878+00:00 19994330.277869686484 27870000.000008434057 262864330.277874410152 1 60389.668304664 2024-03-20T16:02:21.522978+00:00 19994330.278144128621 27870000.000006821007 262864330.278147250414 1 60389.668316221 2024-03-20T16:02:22.521478+00:00 19994330.277954444289 27870000.000031311065 262864330.277982056141 1 60389.668327780 2024-03-20T16:02:23.520211+00:00 19994330.277628283948 27869999.999994568527 262864330.277619153261 1 60389.668339381 2024-03-20T16:02:24.522543+00:00 19994330.277973089367 27870000.000002220273 262864330.277971595526 1 60389.668350933 2024-03-20T16:02:25.520602+00:00 19994330.277617048472 27869999.999966576695 262864330.277579903603 1 60389.668362778 2024-03-20T16:02:26.544007+00:00 19994330.277958672494 27869999.999981660396 262864330.277936637402 1 60389.668374219 2024-03-20T16:02:27.532567+00:00 19994330.278040669858 27870000.000017207116 262864330.278054177761 1 60389.668385666 2024-03-20T16:02:28.521563+00:00 19994330.277808908373 27870000.000037524849 262864330.277842730284 1 60389.668397207 2024-03-20T16:02:29.518717+00:00 19994330.277938596904 27869999.999973807484 262864330.277908712626 1 60389.668408846 2024-03-20T16:02:30.524261+00:00 19994330.277833752334 27870000.000007733703 262864330.277837812901 1 60389.668420391 2024-03-20T16:02:31.521785+00:00 19994330.277641937137 27870000.000055599958 262864330.277693867683 1 60389.668431994 2024-03-20T16:02:32.524293+00:00 19994330.277946896851 27869999.999994043261 262864330.277937233448 1 60389.668443573 2024-03-20T16:02:33.524678+00:00 19994330.277857944369 27869999.999931670725 262864330.277785897255 1 60389.668455162 2024-03-20T16:02:34.526014+00:00 19994330.277846895158 27870000.000016767532 262864330.277859985828 1 60389.668466707 2024-03-20T16:02:35.523481+00:00 19994330.277921371162 27870000.000006094575 262864330.277923762798 1 60389.668478280 2024-03-20T16:02:36.523411+00:00 19994330.277555745095 27869999.999939423054 262864330.277491450310 1 60389.668489841 2024-03-20T16:02:37.522298+00:00 19994330.277951441705 27869999.999980773777 262864330.277928531170 1 60389.668501462 2024-03-20T16:02:38.526313+00:00 19994330.278033152223 27870000.000012174249 262864330.278041601181 1 60389.668512983 2024-03-20T16:02:39.521765+00:00 19994330.277881994843 27869999.999970123172 262864330.277848422527 1 60389.668524586 2024-03-20T16:02:40.524243+00:00 19994330.278001051396 27869999.999978870153 262864330.277976214886 1 60389.668536171 2024-03-20T16:02:41.525216+00:00 19994330.277689974755 27870000.000006116927 262864330.277692377567 1 60389.668547706 2024-03-20T16:02:42.521794+00:00 19994330.277903553098 27870000.000048052520 262864330.277947902679 1 60389.668559284 2024-03-20T16:02:43.522116+00:00 19994330.277974076569 27870000.000020314008 262864330.277990698814 1 60389.668570918 2024-03-20T16:02:44.527342+00:00 19994330.277753524482 27870000.000002134591 262864330.277751982212 1 60389.668582480 2024-03-20T16:02:45.526306+00:00 19994330.277798354626 27870000.000007417053 262864330.277802079916 1 60389.668594102 2024-03-20T16:02:46.530450+00:00 19994330.277872603387 27869999.999991215765 262864330.277860105038 1 60389.668605620 2024-03-20T16:02:47.525590+00:00 19994330.277792371809 27869999.999985072762 262864330.277773737907 1 60389.668617359 2024-03-20T16:02:48.539812+00:00 19994330.277923461050 27869999.999996725470 262864330.277916491032 1 60389.668628929 2024-03-20T16:02:49.539462+00:00 19994330.277846764773 27869999.999957293272 262864330.277800351381 1 60389.668640323 2024-03-20T16:02:50.523875+00:00 19994330.277756404132 27870000.000002238899 262864330.277754932642 1 60389.668651973 2024-03-20T16:02:51.530497+00:00 19994330.277749560773 27869999.999998457730 262864330.277744323015 1 60389.668663550 2024-03-20T16:02:52.530693+00:00 19994330.277660284191 27870000.000016059726 262864330.277672648430 1 60389.668675173 2024-03-20T16:02:53.534912+00:00 19994330.277913074940 27870000.000018462539 262864330.277927845716 1 60389.668686618 2024-03-20T16:02:54.523777+00:00 19994330.278015915304 27870000.000013068318 262864330.278025269508 1 60389.668698289 2024-03-20T16:02:55.532206+00:00 19994330.277738213539 27869999.999993089586 262864330.277727603912 1 60389.668709859 2024-03-20T16:02:56.531855+00:00 19994330.277894292027 27870000.000012174249 262864330.277902752161 1 60389.668721469 2024-03-20T16:02:57.534893+00:00 19994330.277794387192 27869999.999926220626 262864330.277716904879 1 60389.668732929 2024-03-20T16:02:58.525084+00:00 19994330.277833662927 27869999.999986365438 262864330.277816325426 1 60389.668744492 2024-03-20T16:02:59.524107+00:00 19994330.278015360236 27869999.999981973320 262864330.277993619442 1 60389.668756149 2024-03-20T16:03:00.531251+00:00 19994330.277654763311 27869999.999968025833 262864330.277619093657 1 60389.668767981 2024-03-20T16:03:01.553549+00:00 19994330.278074126691 27870000.000003676862 262864330.278074085712 1 60389.668779301 2024-03-20T16:03:02.531591+00:00 19994330.278024304658 27869999.999964170158 262864330.277984797955 1 60389.668790882 2024-03-20T16:03:03.532169+00:00 19994330.277641441673 27870000.000004839152 262864330.277642577887 1 60389.668802383 2024-03-20T16:03:04.525874+00:00 19994330.277897212654 27870000.000018723309 262864330.277912229300 1 60389.668813930 2024-03-20T16:03:05.523533+00:00 19994330.277760498226 27870000.000002983958 262864330.277759790421 1 60389.668825500 2024-03-20T16:03:06.523168+00:00 19994330.277978148311 27870000.000014021993 262864330.277988463640 1 60389.668837120 2024-03-20T16:03:07.527208+00:00 19994330.277755081654 27870000.000011578202 262864330.277762949467 1 60389.668848671 2024-03-20T16:03:08.525190+00:00 19994330.277890712023 27869999.999935466796 262864330.277822494507 1 60389.668860239 2024-03-20T16:03:09.524594+00:00 19994330.277823336422 27869999.999983210117 262864330.277802854776 1 60389.668871784 2024-03-20T16:03:10.522150+00:00 19994330.277576282620 27870000.000012293458 262864330.277584850788 1 60389.668883373 2024-03-20T16:03:11.523468+00:00 19994330.278091773391 27870000.000048194081 262864330.278136253357 1 60389.668894923 2024-03-20T16:03:12.521387+00:00 19994330.277927346528 27869999.999983664602 262864330.277907311916 1 60389.668906483 2024-03-20T16:03:13.520109+00:00 19994330.278031177819 27870000.000023540109 262864330.278051018715 1 60389.668918078 2024-03-20T16:03:14.521973+00:00 19994330.277641855180 27869999.999999869615 262864330.277638047934 1 60389.668929636 2024-03-20T16:03:15.520540+00:00 19994330.278058324009 27869999.999991171062 262864330.278045803308 1 60389.668941250 2024-03-20T16:03:16.524007+00:00 19994330.277824364603 27870000.000014334917 262864330.277835011482 1 60389.668952796 2024-03-20T16:03:17.521571+00:00 19994330.277905199677 27869999.999970220029 262864330.277871727943 1 60389.668964361 2024-03-20T16:03:18.520813+00:00 19994330.277968559414 27870000.000026736408 262864330.277991592884 1 60389.668975937 2024-03-20T16:03:19.520949+00:00 19994330.277587059885 27869999.999956790358 262864330.277540147305 1 60389.668987527 2024-03-20T16:03:20.522353+00:00 19994330.277783945203 27869999.999961912632 262864330.277742147446 1 60389.668999126 2024-03-20T16:03:21.524486+00:00 19994330.277684461325 27869999.999991226941 262864330.277671992779 1 60389.669010707 2024-03-20T16:03:22.525116+00:00 19994330.278157778084 27869999.999958194792 262864330.278112262487 1 60389.669022240 2024-03-20T16:03:23.521567+00:00 19994330.277725409716 27869999.999993953854 262864330.277715653181 1 60389.669033804 2024-03-20T16:03:24.520639+00:00 19994330.277741562575 27870000.000027846545 262864330.277765691280 1 60389.669045436 2024-03-20T16:03:25.525655+00:00 19994330.277711268514 27870000.000033043325 262864330.277740627527 1 60389.669056945 2024-03-20T16:03:26.520056+00:00 19994330.277843680233 27869999.999988246709 262864330.277828246355 1 60389.669068530 2024-03-20T16:03:27.520992+00:00 19994330.278054587543 27870000.000041440129 262864330.278092324734 1 60389.669080102 2024-03-20T16:03:28.520791+00:00 19994330.278038267046 27869999.999986059964 262864330.278020620346 1 60389.669091703 2024-03-20T16:03:29.523117+00:00 19994330.277735825628 27869999.999991368502 262864330.277723491192 1 60389.669103266 2024-03-20T16:03:30.522143+00:00 19994330.278242688626 27869999.999967768788 262864330.278206735849 1 60389.669114847 2024-03-20T16:03:31.522784+00:00 19994330.277789499611 27869999.999991156161 262864330.277776956558 1 60389.669126405 2024-03-20T16:03:32.521417+00:00 19994330.277732256800 27870000.000030163676 262864330.277758717537 1 60389.669138032 2024-03-20T16:03:33.525916+00:00 19994330.277844563127 27869999.999952666461 262864330.277793526649 1 60389.669149578 2024-03-20T16:03:34.523492+00:00 19994330.278060100973 27869999.999999564141 262864330.278055965900 1 60389.669161141 2024-03-20T16:03:35.522608+00:00 19994330.277821306139 27869999.999948892742 262864330.277766495943 1 60389.669172725 2024-03-20T16:03:36.523422+00:00 19994330.278120793402 27870000.000020369887 262864330.278137475252 1 60389.669184373 2024-03-20T16:03:37.529856+00:00 19994330.277978580445 27870000.000006370246 262864330.277981251478 1 60389.669195875 2024-03-20T16:03:38.523583+00:00 19994330.277512826025 27870000.000033393502 262864330.277542501688 1 60389.669207534 2024-03-20T16:03:39.530911+00:00 19994330.278060778975 27870000.000020850450 262864330.278077960014 1 60389.669219013 2024-03-20T16:03:40.522731+00:00 19994330.277892872691 27869999.999995708466 262864330.277884900570 1 60389.669230581 2024-03-20T16:03:41.522193+00:00 19994330.277944236994 27869999.999990206212 262864330.277930736542 1 60389.669242145 2024-03-20T16:03:42.521274+00:00 19994330.277753025293 27869999.999950524420 262864330.277699857950 1 60389.669253777 2024-03-20T16:03:43.526318+00:00 19994330.277930028737 27869999.999979361892 262864330.277905702591 1 60389.669265344 2024-03-20T16:03:44.525757+00:00 19994330.277744468302 27870000.000004094094 262864330.277744859457 1 60389.669276858 2024-03-20T16:03:45.520485+00:00 19994330.277946963906 27870000.000027745962 262864330.277971029282 1 60389.669288485 2024-03-20T16:03:46.525150+00:00 19994330.277742456645 27869999.999997418374 262864330.277736157179 1 60389.669300019 2024-03-20T16:03:47.521632+00:00 19994330.277753569186 27870000.000015437603 262864330.277765303850 1 60389.669311611 2024-03-20T16:03:48.523148+00:00 19994330.277971409261 27870000.000010747463 262864330.277978479862 1 60389.669323171 2024-03-20T16:03:49.521975+00:00 19994330.277636550367 27870000.000021893531 262864330.277654767036 1 60389.669334780 2024-03-20T16:03:50.525017+00:00 19994330.277995444834 27870000.000058475882 262864330.278050214052 1 60389.669346356 2024-03-20T16:03:51.525131+00:00 19994330.277781531215 27869999.999968782067 262864330.277746617794 1 60389.669357877 2024-03-20T16:03:52.520599+00:00 19994330.278115034103 27869999.999997865409 262864330.278109192848 1 60389.669369432 2024-03-20T16:03:53.518915+00:00 19994330.277792673558 27870000.000008229166 262864330.277797192335 1 60389.669381070 2024-03-20T16:03:54.524474+00:00 19994330.277997624129 27869999.999980442226 262864330.277974367142 1 60389.669392660 2024-03-20T16:03:55.525814+00:00 19994330.277994766831 27869999.999989386648 262864330.277980446815 1 60389.669404197 2024-03-20T16:03:56.522670+00:00 19994330.277905579656 27870000.000036269426 262864330.277938157320 1 60389.669415751 2024-03-20T16:03:57.520854+00:00 19994330.277804281563 27869999.999981511384 262864330.277782112360 1 60389.669427348 2024-03-20T16:03:58.522910+00:00 19994330.277825988829 27870000.000036261976 262864330.277858555317 1 60389.669438895 2024-03-20T16:03:59.520558+00:00 19994330.277948368341 27869999.999994404614 262864330.277939081192 1 60389.669450521 2024-03-20T16:04:00.525005+00:00 19994330.277750562876 27870000.000011116266 262864330.277757972479 1 60389.669462212 2024-03-20T16:04:01.535099+00:00 19994330.277952581644 27870000.000022623688 262864330.277971506119 1 60389.669473759 2024-03-20T16:04:02.532820+00:00 19994330.277623001486 27869999.999963045120 262864330.277582347393 1 60389.669485266 2024-03-20T16:04:03.527022+00:00 19994330.277774099261 27869999.999986652285 262864330.277757048607 1 60389.669496845 2024-03-20T16:04:04.527429+00:00 19994330.277737312019 27870000.000036016107 262864330.277769625187 1 60389.669508475 2024-03-20T16:04:05.532264+00:00 19994330.277767647058 27869999.999946735799 262864330.277710705996 1 60389.669520080 2024-03-20T16:04:06.534930+00:00 19994330.277920477092 27869999.999995786697 262864330.277912586927 1 60389.669531624 2024-03-20T16:04:07.532319+00:00 19994330.277976013720 27870000.000002939254 262864330.277975261211 1 60389.669543208 2024-03-20T16:04:08.533182+00:00 19994330.277547568083 27869999.999976810068 262864330.277520686388 1 60389.669554744 2024-03-20T16:04:09.529860+00:00 19994330.278209980577 27870000.000023137778 262864330.278229415417 1 60389.669566323 2024-03-20T16:04:10.530328+00:00 19994330.277576167136 27869999.999984666705 262864330.277557164431 1 60389.669577911 2024-03-20T16:04:11.531531+00:00 19994330.277781043202 27870000.000004097819 262864330.277781456709 1 60389.669589398 2024-03-20T16:04:12.524030+00:00 19994330.277950957417 27869999.999974429607 262864330.277921676636 1 60389.669601097 2024-03-20T16:04:13.534762+00:00 19994330.278007142246 27869999.999988801777 262864330.277992248535 1 60389.669612679 2024-03-20T16:04:14.535462+00:00 19994330.277911294252 27869999.999964695424 262864330.277872294188 1 60389.669624087 2024-03-20T16:04:15.521103+00:00 19994330.277712542564 27869999.999968264252 262864330.277677118778 1 60389.669635668 2024-03-20T16:04:16.521766+00:00 19994330.277885325253 27870000.000015851110 262864330.277897477150 1 60389.669647232 2024-03-20T16:04:17.520838+00:00 19994330.277797468007 27870000.000002123415 262864330.277795881033 1 60389.669658805 2024-03-20T16:04:18.520730+00:00 19994330.277879431844 27870000.000029385090 262864330.277905106544 1 60389.669670490 2024-03-20T16:04:19.530289+00:00 19994330.277918145061 27869999.999970380217 262864330.277884840965 1 60389.669682001 2024-03-20T16:04:20.524915+00:00 19994330.277666043490 27870000.000036746264 262864330.277699083090 1 60389.669693623 2024-03-20T16:04:21.529043+00:00 19994330.278095394373 27870000.000016067177 262864330.278107762337 1 60389.669705123 2024-03-20T16:04:22.522581+00:00 19994330.277590233833 27869999.999993909150 262864330.277580469847 1 60389.669716709 2024-03-20T16:04:23.523654+00:00 19994330.277958337218 27869999.999975942075 262864330.277930587530 1 60389.669728277 2024-03-20T16:04:24.523116+00:00 19994330.278024256229 27869999.999998535961 262864330.278019100428 1 60389.669739882 2024-03-20T16:04:25.525863+00:00 19994330.277920190245 27869999.999962691218 262864330.277879178524 1 60389.669751538 2024-03-20T16:04:26.532909+00:00 19994330.278190869838 27870000.000036876649 262864330.278224050999 1 60389.669763010 2024-03-20T16:04:27.524096+00:00 19994330.278025276959 27869999.999967072159 262864330.277988642454 1 60389.669774584 2024-03-20T16:04:28.524016+00:00 19994330.277777642012 27870000.000006657094 262864330.277780592442 1 60389.669786158 2024-03-20T16:04:29.524021+00:00 19994330.277713220567 27869999.999977894127 262864330.277687400579 1 60389.669797811 2024-03-20T16:04:30.530838+00:00 19994330.278045523912 27870000.000011794269 262864330.278053641319 1 60389.669809282 2024-03-20T16:04:31.521976+00:00 19994330.278116378933 27870000.000004600734 262864330.278117269278 1 60389.669820905 2024-03-20T16:04:32.526212+00:00 19994330.277771968395 27870000.000041961670 262864330.277810245752 1 60389.669832455 2024-03-20T16:04:33.524110+00:00 19994330.277917210013 27869999.999991036952 262864330.277904540300 1 60389.669843999 2024-03-20T16:04:34.521479+00:00 19994330.277717400342 27870000.000028319657 262864330.277742028236 1 60389.669855588 2024-03-20T16:04:35.522837+00:00 19994330.277886833996 27869999.999991107732 262864330.277874261141 1 60389.669867187 2024-03-20T16:04:36.524957+00:00 19994330.277956176549 27869999.999980796129 262864330.277933299541 1 60389.669878723 2024-03-20T16:04:37.521681+00:00 19994330.277918312699 27869999.999982550740 262864330.277897149324 1 60389.669890344 2024-03-20T16:04:38.525681+00:00 19994330.277671080083 27869999.999947462231 262864330.277614831924 1 60389.669901908 2024-03-20T16:04:39.524846+00:00 19994330.277818497270 27869999.999911509454 262864330.277726322412 1 60389.669913452 2024-03-20T16:04:40.522210+00:00 19994330.277877941728 27870000.000017907470 262864330.277892172337 1 60389.669925016 2024-03-20T16:04:41.521422+00:00 19994330.277911715209 27869999.999973699450 262864330.277881741524 1 60389.669936582 2024-03-20T16:04:42.520682+00:00 19994330.277935028076 27869999.999980956316 262864330.277912288904 1 60389.669948169 2024-03-20T16:04:43.521777+00:00 19994330.277822691947 27869999.999990031123 262864330.277809053659 1 60389.669959781 2024-03-20T16:04:44.525043+00:00 19994330.277815353125 27869999.999996170402 262864330.277807831764 1 60389.669971339 2024-03-20T16:04:45.523746+00:00 19994330.278084829450 27869999.999967347831 262864330.278048455715 1 60389.669982933 2024-03-20T16:04:46.525391+00:00 19994330.277745902538 27869999.999994035810 262864330.277736246586 1 60389.669994479 2024-03-20T16:04:47.522984+00:00 19994330.277829285711 27869999.999993655831 262864330.277819246054 1 60389.670006026 2024-03-20T16:04:48.520655+00:00 19994330.277745235711 27869999.999972734600 262864330.277714282274 1 60389.670017608 2024-03-20T16:04:49.521340+00:00 19994330.277786049992 27870000.000008150935 262864330.277790516615 1 60389.670029202 2024-03-20T16:04:50.523005+00:00 19994330.277876090258 27869999.999971669167 262864330.277844041586 1 60389.670040759 2024-03-20T16:04:51.521601+00:00 19994330.277817759663 27869999.999985344708 262864330.277799397707 1 60389.670052357 2024-03-20T16:04:52.523656+00:00 19994330.277881342918 27869999.999993145466 262864330.277870804071 1 60389.670063947 2024-03-20T16:04:53.525064+00:00 19994330.277664378285 27869999.999990802258 262864330.277651488781 1 60389.670075478 2024-03-20T16:04:54.521317+00:00 19994330.278149269521 27870000.000004354864 262864330.278149932623 1 60389.670087053 2024-03-20T16:04:55.521379+00:00 19994330.277512561530 27869999.999985449016 262864330.277494311333 1 60389.670098632 2024-03-20T16:04:56.521803+00:00 19994330.278072062880 27869999.999993912876 262864330.278062283993 1 60389.670110207 2024-03-20T16:04:57.521847+00:00 19994330.277939051390 27869999.999972805381 262864330.277908176184 1 60389.670121779 2024-03-20T16:04:58.521664+00:00 19994330.277562502772 27869999.999987445772 262864330.277546256781 1 60389.670133376 2024-03-20T16:04:59.523742+00:00 19994330.277674723417 27869999.999965257943 262864330.277636289597 1 60389.670144974 2024-03-20T16:05:00.525744+00:00 19994330.277926370502 27870000.000000432134 262864330.277923107147 1 60389.670156599 2024-03-20T16:05:01.530123+00:00 19994330.278135966510 27870000.000011656433 262864330.278143912554 1 60389.670168314 2024-03-20T16:05:02.542312+00:00 19994330.277921073139 27870000.000000230968 262864330.277917623520 1 60389.670179807 2024-03-20T16:05:03.535316+00:00 19994330.277606099844 27869999.999979812652 262864330.277582228184 1 60389.670191319 2024-03-20T16:05:04.529967+00:00 19994330.277959086001 27870000.000017262995 262864330.277972638607 1 60389.670202883 2024-03-20T16:05:05.529121+00:00 19994330.277869559824 27869999.999982371926 262864330.277848213911 1 60389.670214432 2024-03-20T16:05:06.526952+00:00 19994330.277708113194 27870000.000034995377 262864330.277739405632 1 60389.670226127 2024-03-20T16:05:07.537407+00:00 19994330.277715142816 27870000.000000882894 262864330.277712345123 1 60389.670237526 2024-03-20T16:05:08.522279+00:00 19994330.277936600149 27870000.000005614012 262864330.277938514948 1 60389.670249104 2024-03-20T16:05:09.522589+00:00 19994330.277757097036 27869999.999993238598 262864330.277746647596 1 60389.670260670 2024-03-20T16:05:10.521834+00:00 19994330.277921769768 27869999.999999456108 262864330.277917534113 1 60389.670272367 2024-03-20T16:05:11.532513+00:00 19994330.277766071260 27870000.000011682510 262864330.277774065733 1 60389.670283891 2024-03-20T16:05:12.528196+00:00 19994330.277880985290 27870000.000011287630 262864330.277888596058 1 60389.670295486 2024-03-20T16:05:13.529999+00:00 19994330.277906253934 27870000.000021342188 262864330.277923882008 1 60389.670307080 2024-03-20T16:05:14.531722+00:00 19994330.278122380376 27870000.000017993152 262864330.278136670589 1 60389.670318582 2024-03-20T16:05:15.525455+00:00 19994330.277621634305 27870000.000050518662 262864330.277668446302 1 60389.670330109 2024-03-20T16:05:16.521430+00:00 19994330.277839682996 27870000.000006072223 262864330.277842074633 1 60389.670341725 2024-03-20T16:05:17.525056+00:00 19994330.277774184942 27870000.000048585236 262864330.277819067240 1 60389.670353334 2024-03-20T16:05:18.528108+00:00 19994330.277794554830 27869999.999956056476 262864330.277746915817 1 60389.670364833 2024-03-20T16:05:19.521537+00:00 19994330.278095211834 27870000.000004462898 262864330.278095990419 1 60389.670376473 2024-03-20T16:05:20.527274+00:00 19994330.277885831892 27870000.000006016344 262864330.277888149023 1 60389.670387985 2024-03-20T16:05:21.521869+00:00 19994330.277883976698 27870000.000013466924 262864330.277893751860 1 60389.670399590 2024-03-20T16:05:22.524627+00:00 19994330.277851786464 27870000.000001862645 262864330.277849942446 1 60389.670411116 2024-03-20T16:05:23.520413+00:00 19994330.277999371290 27869999.999988567084 262864330.277984231710 1 60389.670422714 2024-03-20T16:05:24.522502+00:00 19994330.277713369578 27870000.000044174492 262864330.277753829956 1 60389.670434352 2024-03-20T16:05:25.528005+00:00 19994330.277733068913 27869999.999973595142 262864330.277702957392 1 60389.670445898 2024-03-20T16:05:26.525557+00:00 19994330.278037305921 27870000.000005114824 262864330.278038740158 1 60389.670457459 2024-03-20T16:05:27.524434+00:00 19994330.277782276273 27870000.000006347895 262864330.277784943581 1 60389.670468996 2024-03-20T16:05:28.521252+00:00 19994330.277724098414 27869999.999997373670 262864330.277717769146 1 60389.670480579 2024-03-20T16:05:29.522009+00:00 19994330.278017554432 27869999.999959155917 262864330.277973026037 1 60389.670492250 2024-03-20T16:05:30.530387+00:00 19994330.277823567390 27869999.999975267798 262864330.277795135975 1 60389.670503748 2024-03-20T16:05:31.523810+00:00 19994330.277715142816 27870000.000040672719 262864330.277752131224 1 60389.670515282 2024-03-20T16:05:32.520390+00:00 19994330.277701694518 27869999.999921526760 262864330.277619540691 1 60389.670526853 2024-03-20T16:05:33.520108+00:00 19994330.278099123389 27870000.000009790063 262864330.278105199337 1 60389.670538479 2024-03-20T16:05:34.524612+00:00 19994330.277709916234 27870000.000035285950 262864330.277741491795 1 60389.670550181 2024-03-20T16:05:35.535580+00:00 19994330.277959533036 27870000.000070311129 262864330.278026133776 1 60389.670561641 2024-03-20T16:05:36.525728+00:00 19994330.277632396668 27870000.000050291419 262864330.277678996325 1 60389.670573174 2024-03-20T16:05:37.522240+00:00 19994330.277755636722 27870000.000002626330 262864330.277754575014 1 60389.670584734 2024-03-20T16:05:38.521024+00:00 19994330.277866199613 27870000.000055678189 262864330.277918159962 1 60389.670596308 2024-03-20T16:05:39.521031+00:00 19994330.277941703796 27870000.000026352704 262864330.277964353561 1 60389.670607930 2024-03-20T16:05:40.525106+00:00 19994330.277797292918 27870000.000003859401 262864330.277797460556 1 60389.670619473 2024-03-20T16:05:41.522455+00:00 19994330.277789618820 27869999.999975536019 262864330.277761459351 1 60389.670631099 2024-03-20T16:05:42.526951+00:00 19994330.277798127383 27869999.999966219068 262864330.277760624886 1 60389.670642619 2024-03-20T16:05:43.522255+00:00 19994330.278095480055 27869999.999990161508 262864330.278081953526 1 60389.670654218 2024-03-20T16:05:44.524463+00:00 19994330.277902025729 27869999.999993413687 262864330.277891755104 1 60389.670665747 2024-03-20T16:05:45.520606+00:00 19994330.277894631028 27869999.999945264310 262864330.277836203575 1 60389.670677336 2024-03-20T16:05:46.521818+00:00 19994330.277842607349 27869999.999996908009 262864330.277835816145 1 60389.670688951 2024-03-20T16:05:47.525410+00:00 19994330.277756322175 27870000.000044390559 262864330.277797043324 1 60389.670700490 2024-03-20T16:05:48.522357+00:00 19994330.278095234185 27870000.000001810491 262864330.278093367815 1 60389.670712055 2024-03-20T16:05:49.521503+00:00 19994330.278017591685 27870000.000039976090 262864330.278053849936 1 60389.670723679 2024-03-20T16:05:50.525833+00:00 19994330.277790971100 27869999.999974243343 262864330.277761518955 1 60389.670735250 2024-03-20T16:05:51.525567+00:00 19994330.278016787022 27869999.999993760139 262864330.278006851673 1 60389.670746792 2024-03-20T16:05:52.522806+00:00 19994330.277805421501 27869999.999989125878 262864330.277790844440 1 60389.670758371 2024-03-20T16:05:53.523277+00:00 19994330.277926318347 27869999.999973617494 262864330.277896255255 1 60389.670769926 2024-03-20T16:05:54.521624+00:00 19994330.277709912509 27869999.999978616834 262864330.277684807777 1 60389.670781502 2024-03-20T16:05:55.521787+00:00 19994330.277780443430 27869999.999990735203 262864330.277767479420 1 60389.670793085 2024-03-20T16:05:56.522590+00:00 19994330.277753550559 27870000.000025264919 262864330.277775138617 1 60389.670804679 2024-03-20T16:05:57.524299+00:00 19994330.277636606246 27869999.999977204949 262864330.277610123158 1 60389.670816281 2024-03-20T16:05:58.526662+00:00 19994330.278071761131 27869999.999995537102 262864330.278063595295 1 60389.670827772 2024-03-20T16:05:59.519509+00:00 19994330.277778092772 27870000.000020645559 262864330.277795046568 1 60389.670839356 2024-03-20T16:06:00.520401+00:00 19994330.278028506786 27870000.000025123358 262864330.278049945831 1 60389.670850952 2024-03-20T16:06:01.522287+00:00 19994330.277824912220 27870000.000015038997 262864330.277836263180 1 60389.670862684 2024-03-20T16:06:02.535939+00:00 19994330.277715411037 27870000.000003624707 262864330.277715355158 1 60389.670874173 2024-03-20T16:06:03.528559+00:00 19994330.277605168521 27869999.999976556748 262864330.277578026056 1 60389.670885783 2024-03-20T16:06:04.531649+00:00 19994330.278000190854 27870000.000018455088 262864330.278014957905 1 60389.670897526 2024-03-20T16:06:05.546223+00:00 19994330.277844063938 27870000.000006105751 262864330.277846485376 1 60389.670908969 2024-03-20T16:06:06.534965+00:00 19994330.277679361403 27869999.999989826232 262864330.277665495872 1 60389.670920619 2024-03-20T16:06:07.541504+00:00 19994330.277842197567 27869999.999976754189 262864330.277815252542 1 60389.670932213 2024-03-20T16:06:08.543225+00:00 19994330.277756512165 27870000.000035926700 262864330.277788758278 1 60389.670943730 2024-03-20T16:06:09.538290+00:00 19994330.277949567884 27869999.999975699931 262864330.277921587229 1 60389.670955176 2024-03-20T16:06:10.527192+00:00 19994330.277744617313 27869999.999996941537 262864330.277737855911 1 60389.670966815 2024-03-20T16:06:11.532822+00:00 19994330.277888309211 27870000.000025782734 262864330.277910381556 1 60389.670978486 2024-03-20T16:06:12.541205+00:00 19994330.277842298150 27870000.000016119331 262864330.277854740620 1 60389.670990087 2024-03-20T16:06:13.543525+00:00 19994330.277971014380 27869999.999972764403 262864330.277940094471 1 60389.671001549 2024-03-20T16:06:14.533841+00:00 19994330.278140518814 27869999.999979827553 262864330.278116643429 1 60389.671013118 2024-03-20T16:06:15.533355+00:00 19994330.277764473110 27870000.000005103648 262864330.277765870094 1 60389.671024698 2024-03-20T16:06:16.533878+00:00 19994330.277805391699 27869999.999979037791 262864330.277780741453 1 60389.671036285 2024-03-20T16:06:17.535005+00:00 19994330.277846869081 27869999.999986618757 262864330.277829796076 1 60389.671047919 2024-03-20T16:06:18.540215+00:00 19994330.277985800058 27870000.000016629696 262864330.277998745441 1 60389.671059431 2024-03-20T16:06:19.534790+00:00 19994330.277748584747 27869999.999969404191 262864330.277714282274 1 60389.671071085 2024-03-20T16:06:20.541778+00:00 19994330.278115019202 27869999.999988235533 262864330.278099536896 1 60389.671082526 2024-03-20T16:06:21.530241+00:00 19994330.277808617800 27870000.000034790486 262864330.277839690447 1 60389.671094159 2024-03-20T16:06:22.535297+00:00 19994330.277620125562 27869999.999981950969 262864330.277598381042 1 60389.671105624 2024-03-20T16:06:23.525915+00:00 19994330.277794320136 27869999.999964606017 262864330.277755230665 1 60389.671117325 2024-03-20T16:06:24.536932+00:00 19994330.277811113745 27870000.000028844923 262864330.277836263180 1 60389.671128802 2024-03-20T16:06:25.528544+00:00 19994330.277960721403 27869999.999941352755 262864330.277898371220 1 60389.671140460 2024-03-20T16:06:26.535731+00:00 19994330.277767125517 27869999.999989472330 262864330.277752906084 1 60389.671151984 2024-03-20T16:06:27.531428+00:00 19994330.277740035206 27869999.999995499849 262864330.277731835842 1 60389.671163553 2024-03-20T16:06:28.530980+00:00 19994330.277679931372 27870000.000005293638 262864330.277681529522 1 60389.671175171 2024-03-20T16:06:29.534762+00:00 19994330.278065804392 27870000.000034093857 262864330.278096199036 1 60389.671186763 2024-03-20T16:06:30.536304+00:00 19994330.277931101620 27870000.000030670315 262864330.277958065271 1 60389.671198211 2024-03-20T16:06:31.525416+00:00 19994330.277818113565 27869999.999984502792 262864330.277798920870 1 60389.671209795 2024-03-20T16:06:32.526295+00:00 19994330.277580246329 27869999.999995414168 262864330.277571976185 1 60389.671221355 2024-03-20T16:06:33.525092+00:00 19994330.277982894331 27870000.000020965934 262864330.278000175953 1 60389.671233024 2024-03-20T16:06:34.533322+00:00 19994330.277929369360 27869999.999943342060 262864330.277869015932 1 60389.671244546 2024-03-20T16:06:35.528749+00:00 19994330.278112642467 27869999.999964900315 262864330.278073847294 1 60389.671256088 2024-03-20T16:06:36.525979+00:00 19994330.277474056929 27869999.999997247010 262864330.277467608452 1 60389.671267635 2024-03-20T16:06:37.523655+00:00 19994330.278144378215 27869999.999946583062 262864330.278087288141 1 60389.671279285 2024-03-20T16:06:38.530197+00:00 19994330.277576286346 27869999.999988339841 262864330.277560949326 1 60389.671290881 2024-03-20T16:06:39.532110+00:00 19994330.277844183147 27870000.000021766871 262864330.277862250805 1 60389.671302400 2024-03-20T16:06:40.527316+00:00 19994330.277900684625 27870000.000015467405 262864330.277912467718 1 60389.671314007 2024-03-20T16:06:41.530154+00:00 19994330.277590155602 27870000.000012706965 262864330.277599155903 1 60389.671325574 2024-03-20T16:06:42.529609+00:00 19994330.277934022248 27869999.999998699874 262864330.277929008007 1 60389.671337458 2024-03-20T16:06:43.556384+00:00 19994330.277901250869 27869999.999998766929 262864330.277896344662 1 60389.671348713 2024-03-20T16:06:44.528854+00:00 19994330.277768883854 27870000.000019073486 262864330.277784258127 1 60389.671360320 2024-03-20T16:06:45.531675+00:00 19994330.277918230742 27869999.999990712851 262864330.277905225754 1 60389.671371843 2024-03-20T16:06:46.527263+00:00 19994330.277873270214 27869999.999978844076 262864330.277848422527 1 60389.671383412 2024-03-20T16:06:47.526755+00:00 19994330.277973890305 27869999.999978013337 262864330.277948200703 1 60389.671394951 2024-03-20T16:06:48.523731+00:00 19994330.277720756829 27869999.999999180436 262864330.277716219425 1 60389.671406529 2024-03-20T16:06:49.524136+00:00 19994330.277908153832 27869999.999990556389 262864330.277895003557 1 60389.671418149 2024-03-20T16:06:50.528024+00:00 19994330.277688775212 27869999.999989908189 262864330.277674973011 1 60389.671429734 2024-03-20T16:06:51.529039+00:00 19994330.277933493257 27870000.000017367303 262864330.277947187424 1 60389.671441237 2024-03-20T16:06:52.522844+00:00 19994330.277834627777 27869999.999993801117 262864330.277824729681 1 60389.671452828 2024-03-20T16:06:53.524336+00:00 19994330.277817286551 27869999.999971002340 262864330.277784585953 1 60389.671464412 2024-03-20T16:06:54.525223+00:00 19994330.277655228972 27870000.000042971224 262864330.277694523335 1 60389.671475999 2024-03-20T16:06:55.526343+00:00 19994330.277849033475 27870000.000014044344 262864330.277859389782 1 60389.671487596 2024-03-20T16:06:56.528271+00:00 19994330.277924127877 27869999.999978531152 262864330.277898967266 1 60389.671499214 2024-03-20T16:06:57.532080+00:00 19994330.277909480035 27869999.999993577600 262864330.277899354696 1 60389.671510802 2024-03-20T16:06:58.533315+00:00 19994330.277855727822 27870000.000019032508 262864330.277871072292 1 60389.671522274 2024-03-20T16:06:59.524471+00:00 19994330.277847804129 27869999.999961256981 262864330.277805358171 1 60389.671533862 2024-03-20T16:07:00.525637+00:00 19994330.277773264796 27870000.000008083880 262864330.277777642012 1 60389.671545636 2024-03-20T16:07:01.542948+00:00 19994330.277748640627 27870000.000008817762 262864330.277753770351 1 60389.671556979 2024-03-20T16:07:02.523026+00:00 19994330.277860525995 27869999.999996896833 262864330.277853727341 1 60389.671568592 2024-03-20T16:07:03.526363+00:00 19994330.277757160366 27870000.000008579344 262864330.277762055397 1 60389.671580110 2024-03-20T16:07:04.521468+00:00 19994330.277968369424 27870000.000047877431 262864330.278012543917 1 60389.671591756 2024-03-20T16:07:05.527694+00:00 19994330.277645662427 27870000.000107493252 262864330.277749478817 1 60389.671603279 2024-03-20T16:07:06.523300+00:00 19994330.277816250920 27870000.000034023076 262864330.277846574783 1 60389.671614836 2024-03-20T16:07:07.521862+00:00 19994330.277866832912 27870000.000008732080 262864330.277871876955 1 60389.671626382 2024-03-20T16:07:08.519350+00:00 19994330.277858629823 27870000.000021185726 262864330.277876138687 1 60389.671638002 2024-03-20T16:07:09.523358+00:00 19994330.277990549803 27869999.999986190349 262864330.277973055840 1 60389.671649603 2024-03-20T16:07:10.525709+00:00 19994330.277821604162 27870000.000010807067 262864330.277828723192 1 60389.671661125 2024-03-20T16:07:11.521191+00:00 19994330.277738239616 27869999.999983567744 262864330.277718126774 1 60389.671672705 2024-03-20T16:07:12.521686+00:00 19994330.277856048197 27870000.000015050173 262864330.277867406607 1 60389.671684354 2024-03-20T16:07:13.528192+00:00 19994330.278099667281 27870000.000025853515 262864330.278121829033 1 60389.671695872 2024-03-20T16:07:14.523310+00:00 19994330.277739387006 27870000.000005345792 262864330.277741014957 1 60389.671707655 2024-03-20T16:07:15.541386+00:00 19994330.277736488730 27869999.999992933124 262864330.277725726366 1 60389.671719180 2024-03-20T16:07:16.537203+00:00 19994330.277732085437 27870000.000014882535 262864330.277743250132 1 60389.671730729 2024-03-20T16:07:17.535007+00:00 19994330.277857337147 27870000.000054448843 262864330.277908086777 1 60389.671742289 2024-03-20T16:07:18.533751+00:00 19994330.277891241014 27870000.000027187169 262864330.277914732695 1 60389.671753833 2024-03-20T16:07:19.531141+00:00 19994330.277649335563 27869999.999947041273 262864330.277592688799 1 60389.671765464 2024-03-20T16:07:20.536143+00:00 19994330.277839910239 27869999.999987788498 262864330.277823984623 1 60389.671776874 2024-03-20T16:07:21.521949+00:00 19994330.277906831354 27869999.999983929098 262864330.277887076139 1 60389.671788585 2024-03-20T16:07:22.533755+00:00 19994330.277721345425 27869999.999974120408 262864330.277691781521 1 60389.671800158 2024-03-20T16:07:23.533692+00:00 19994330.277889881283 27869999.999998707324 262864330.277884900570 1 60389.671811779 2024-03-20T16:07:24.537671+00:00 19994330.277949143201 27870000.000006504357 262864330.277951955795 1 60389.671823365 2024-03-20T16:07:25.538695+00:00 19994330.277655486017 27869999.999982513487 262864330.277634292841 1 60389.671834853 2024-03-20T16:07:26.531266+00:00 19994330.278003547341 27870000.000009506941 262864330.278009355068 1 60389.671846421 2024-03-20T16:07:27.530732+00:00 19994330.277938578278 27870000.000016570091 262864330.277951449156 1 60389.671857982 2024-03-20T16:07:28.529644+00:00 19994330.277876220644 27870000.000003535300 262864330.277876079082 1 60389.671869595 2024-03-20T16:07:29.532981+00:00 19994330.277822811157 27870000.000019602478 262864330.277838736773 1 60389.671881089 2024-03-20T16:07:30.526103+00:00 19994330.277950800955 27869999.999947767705 262864330.277894854546 1 60389.671892725 2024-03-20T16:07:31.531443+00:00 19994330.277694970369 27869999.999957945198 262864330.277649223804 1 60389.671904481 2024-03-20T16:07:32.547194+00:00 19994330.277927618474 27869999.999998416752 262864330.277922332287 1 60389.671915971 2024-03-20T16:07:33.539922+00:00 19994330.277852281928 27869999.999988749623 262864330.277837336063 1 60389.671927551 2024-03-20T16:07:34.540418+00:00 19994330.277757793665 27869999.999998249114 262864330.277752339840 1 60389.671939009 2024-03-20T16:07:35.530399+00:00 19994330.278054259717 27870000.000033203512 262864330.278083771467 1 60389.671950587 2024-03-20T16:07:36.530694+00:00 19994330.277757801116 27869999.999967392534 262864330.277721494436 1 60389.671962166 2024-03-20T16:07:37.531120+00:00 19994330.277777444571 27870000.000004079193 262864330.277777820826 1 60389.671973675 2024-03-20T16:07:38.525564+00:00 19994330.277996663004 27870000.000023216009 262864330.278016179800 1 60389.671985367 2024-03-20T16:07:39.535698+00:00 19994330.277632560581 27870000.000036358833 262864330.277665227652 1 60389.671996866 2024-03-20T16:07:40.529265+00:00 19994330.278055604547 27870000.000112567097 262864330.278164476156 1 60389.672008445 2024-03-20T16:07:41.529700+00:00 19994330.277764335275 27870000.000005275011 262864330.277765929699 1 60389.672020018 2024-03-20T16:07:42.529518+00:00 19994330.277990419418 27869999.999956276268 262864330.277943015099 1 60389.672031575 2024-03-20T16:07:43.528079+00:00 19994330.277666985989 27869999.999979730695 262864330.277643024921 1 60389.672043116 2024-03-20T16:07:44.525213+00:00 19994330.278218418360 27870000.000008359551 262864330.278223067522 1 60389.672054765 2024-03-20T16:07:45.531670+00:00 19994330.277642779052 27870000.000035498291 262864330.277674585581 1 60389.672066335 2024-03-20T16:07:46.531313+00:00 19994330.277771856636 27869999.999962251633 262864330.277730405331 1 60389.672077913 2024-03-20T16:07:47.531702+00:00 19994330.277617175132 27870000.000027760863 262864330.277641266584 1 60389.672089420 2024-03-20T16:07:48.525908+00:00 19994330.277838394046 27870000.000025287271 262864330.277859985828 1 60389.672101007 2024-03-20T16:07:49.527008+00:00 19994330.277802281082 27870000.000002760440 262864330.277801364660 1 60389.672112526 2024-03-20T16:07:50.522242+00:00 19994330.277900122106 27869999.999982938170 262864330.277879387140 1 60389.672124289 2024-03-20T16:07:51.538618+00:00 19994330.277937788516 27869999.999999910593 262864330.277934014797 1 60389.672135678 2024-03-20T16:07:52.522561+00:00 19994330.277757033706 27870000.000015225261 262864330.277768552303 1 60389.672147484 2024-03-20T16:07:53.542637+00:00 19994330.277801405638 27869999.999931540340 262864330.277729243040 1 60389.672158936 2024-03-20T16:07:54.532086+00:00 19994330.277709517628 27869999.999974112958 262864330.277679920197 1 60389.672170528 2024-03-20T16:07:55.533625+00:00 19994330.277817003429 27870000.000005718321 262864330.277819037437 1 60389.672182095 2024-03-20T16:07:56.532997+00:00 19994330.277650997043 27870000.000033631921 262864330.277680933475 1 60389.672193602 2024-03-20T16:07:57.527230+00:00 19994330.277872562408 27869999.999978233129 262864330.277847111225 1 60389.672205373 2024-03-20T16:07:58.544242+00:00 19994330.277687408030 27870000.000006165355 262864330.277689874172 1 60389.672216896 2024-03-20T16:07:59.539801+00:00 19994330.278002828360 27870000.000024709851 262864330.278023838997 1 60389.672228400 2024-03-20T16:08:00.533753+00:00 19994330.277976490557 27870000.000046856701 262864330.278019636869 1 60389.672240253 2024-03-20T16:08:01.557876+00:00 19994330.277879402041 27869999.999999668449 262864330.277875363827 1 60389.672251538 2024-03-20T16:08:02.532887+00:00 19994330.277575206012 27869999.999984961003 262864330.277556449175 1 60389.672262999 2024-03-20T16:08:03.523145+00:00 19994330.278027977794 27870000.000010807067 262864330.278035104275 1 60389.672274566 2024-03-20T16:08:04.522523+00:00 19994330.277900654823 27869999.999964725226 262864330.277861684561 1 60389.672286186 2024-03-20T16:08:05.526453+00:00 19994330.277927562594 27870000.000008277595 262864330.277932167053 1 60389.672297748 2024-03-20T16:08:06.525464+00:00 19994330.277877882123 27869999.999982699752 262864330.277856886387 1 60389.672309385 2024-03-20T16:08:07.530856+00:00 19994330.277874398977 27870000.000050783157 262864330.277921497822 1 60389.672320932 2024-03-20T16:08:08.528552+00:00 19994330.277805499732 27870000.000015061349 262864330.277816861868 1 60389.672332453 2024-03-20T16:08:09.523928+00:00 19994330.277682233602 27869999.999970365316 262864330.277648925781 1 60389.672344057 2024-03-20T16:08:10.526509+00:00 19994330.277775537223 27870000.000008799136 262864330.277780622244 1 60389.672355612 2024-03-20T16:08:11.524836+00:00 19994330.277789786458 27869999.999931413680 262864330.277717530727 1 60389.672367183 2024-03-20T16:08:12.524593+00:00 19994330.278006806970 27869999.999965555966 262864330.277968645096 1 60389.672378752 2024-03-20T16:08:13.524170+00:00 19994330.277864683419 27869999.999959271401 262864330.277820259333 1 60389.672390292 2024-03-20T16:08:14.521212+00:00 19994330.277824185789 27869999.999999959022 262864330.277820467949 1 60389.672401890 2024-03-20T16:08:15.523290+00:00 19994330.277725636959 27869999.999984007329 262864330.277705937624 1 60389.672413519 2024-03-20T16:08:16.528015+00:00 19994330.277771715075 27870000.000001028180 262864330.277769029140 1 60389.672425031 2024-03-20T16:08:17.522699+00:00 19994330.277859620750 27869999.999991260469 262864330.277847200632 1 60389.672436631 2024-03-20T16:08:18.524896+00:00 19994330.277872700244 27870000.000050794333 262864330.277919799089 1 60389.672448200 2024-03-20T16:08:19.524450+00:00 19994330.277927495539 27870000.000018857419 262864330.277942657471 1 60389.672459726 2024-03-20T16:08:20.520331+00:00 19994330.277728501707 27870000.000068657100 262864330.277793467045 1 60389.672471343 2024-03-20T16:08:21.523994+00:00 19994330.277871478349 27870000.000019472092 262864330.277887254953 1 60389.672482888 2024-03-20T16:08:22.521534+00:00 19994330.277702290565 27870000.000020150095 262864330.277718752623 1 60389.672494453 2024-03-20T16:08:23.520729+00:00 19994330.277576845139 27869999.999980121851 262864330.277553260326 1 60389.672506089 2024-03-20T16:08:24.526129+00:00 19994330.277887627482 27869999.999976944178 262864330.277860879898 1 60389.672517725 2024-03-20T16:08:25.531427+00:00 19994330.277856778353 27869999.999948598444 262864330.277801662683 1 60389.672529174 2024-03-20T16:08:26.520687+00:00 19994330.277957506478 27870000.000015232712 262864330.277969032526 1 60389.672540772 2024-03-20T16:08:27.522664+00:00 19994330.277936860919 27870000.000002242625 262864330.277935385704 1 60389.672552383 2024-03-20T16:08:28.525870+00:00 19994330.277923170477 27870000.000029563904 262864330.277949035168 1 60389.672563963 2024-03-20T16:08:29.526367+00:00 19994330.277707409114 27869999.999996114522 262864330.277699828148 1 60389.672575477 2024-03-20T16:08:30.521180+00:00 19994330.277849279344 27870000.000025045127 262864330.277870625257 1 60389.672587061 2024-03-20T16:08:31.522110+00:00 19994330.277817301452 27870000.000053059310 262864330.277866661549 1 60389.672598619 2024-03-20T16:08:32.520726+00:00 19994330.278049878776 27870000.000037860125 262864330.278084039688 1 60389.672610248 2024-03-20T16:08:33.525455+00:00 19994330.277780953795 27870000.000014353544 262864330.277791619301 1 60389.672621822 2024-03-20T16:08:34.525409+00:00 19994330.277969602495 27869999.999990239739 262864330.277956128120 1 60389.672633343 2024-03-20T16:08:35.520881+00:00 19994330.277800858021 27869999.999944455922 262864330.277741611004 1 60389.672644989 2024-03-20T16:08:36.527035+00:00 19994330.277913264930 27869999.999941624701 262864330.277851194143 1 60389.672656512 2024-03-20T16:08:37.522669+00:00 19994330.277842111886 27869999.999925713986 262864330.277764111757 1 60389.672668101 2024-03-20T16:08:38.523948+00:00 19994330.277860555798 27869999.999974600971 262864330.277831465006 1 60389.672679671 2024-03-20T16:08:39.523555+00:00 19994330.278073102236 27869999.999972850084 262864330.278042256832 1 60389.672691266 2024-03-20T16:08:40.525410+00:00 19994330.277914252132 27869999.999981299043 262864330.277891844511 1 60389.672702812 2024-03-20T16:08:41.522927+00:00 19994330.277709186077 27869999.999916344881 262864330.277621835470 1 60389.672714374 2024-03-20T16:08:42.521933+00:00 19994330.277753904462 27870000.000065635890 262864330.277815818787 1 60389.672726009 2024-03-20T16:08:43.527156+00:00 19994330.277743350714 27870000.000030826777 262864330.277770459652 1 60389.672737564 2024-03-20T16:08:44.525523+00:00 19994330.277962364256 27870000.000082097948 262864330.278040766716 1 60389.672749174 2024-03-20T16:08:45.528635+00:00 19994330.278015796095 27869999.999990440905 262864330.278002530336 1 60389.672760810 2024-03-20T16:08:46.533993+00:00 19994330.277767598629 27869999.999990575016 262864330.277754485607 1 60389.672772354 2024-03-20T16:08:47.531372+00:00 19994330.277827154845 27869999.999988861382 262864330.277812302113 1 60389.672783851 2024-03-20T16:08:48.524705+00:00 19994330.277868598700 27869999.999968588352 262864330.277833491564 1 60389.672795469 2024-03-20T16:08:49.528535+00:00 19994330.277969203889 27869999.999994356185 262864330.277959883213 1 60389.672807012 2024-03-20T16:08:50.525865+00:00 19994330.277797281742 27869999.999992500991 262864330.277786076069 1 60389.672818613 2024-03-20T16:08:51.528167+00:00 19994330.277693089098 27869999.999993719161 262864330.277683109045 1 60389.672830211 2024-03-20T16:08:52.530263+00:00 19994330.277875591069 27870000.000038687140 262864330.277910590172 1 60389.672841762 2024-03-20T16:08:53.528278+00:00 19994330.277792423964 27870000.000060964376 262864330.277849704027 1 60389.672853376 2024-03-20T16:08:54.531654+00:00 19994330.277893275023 27869999.999972101301 262864330.277861684561 1 60389.672864944 2024-03-20T16:08:55.531193+00:00 19994330.277764387429 27870000.000024665147 262864330.277785360813 1 60389.672876442 2024-03-20T16:08:56.524580+00:00 19994330.277713079005 27869999.999962914735 262864330.277672320604 1 60389.672888024 2024-03-20T16:08:57.525299+00:00 19994330.277890767902 27869999.999993417412 262864330.277880489826 1 60389.672899568 2024-03-20T16:08:58.522673+00:00 19994330.277574665844 27870000.000001750886 262864330.277572721243 1 60389.672911163 2024-03-20T16:08:59.524478+00:00 19994330.277999982238 27869999.999972138554 262864330.277968406677 1 60389.672922835 2024-03-20T16:09:00.532970+00:00 19994330.277795262635 27869999.999965760857 262864330.277757316828 1 60389.672934310 2024-03-20T16:09:01.524387+00:00 19994330.277684874833 27870000.000018008053 262864330.277699172497 1 60389.672945926 2024-03-20T16:09:02.527999+00:00 19994330.277727950364 27870000.000000193715 262864330.277724444866 1 60389.672957453 2024-03-20T16:09:03.523968+00:00 19994330.277837932110 27870000.000026363879 262864330.277860611677 1 60389.672969046 2024-03-20T16:09:04.525538+00:00 19994330.277874015272 27870000.000007737428 262864330.277878075838 1 60389.672980621 2024-03-20T16:09:05.525672+00:00 19994330.277844041586 27869999.999992232770 262864330.277832567692 1 60389.672992204 2024-03-20T16:09:06.526429+00:00 19994330.277979560196 27869999.999944936484 262864330.277920782566 1 60389.673003809 2024-03-20T16:09:07.529039+00:00 19994330.277773179114 27869999.999966334552 262864330.277735799551 1 60389.673015319 2024-03-20T16:09:08.523578+00:00 19994330.277820259333 27869999.999972213060 262864330.277788788080 1 60389.673026887 2024-03-20T16:09:09.523057+00:00 19994330.277824163437 27869999.999976262450 262864330.277796745300 1 60389.673038474 2024-03-20T16:09:10.524149+00:00 19994330.277787804604 27870000.000006921589 262864330.277791023254 1 60389.673050025 2024-03-20T16:09:11.522163+00:00 19994330.277872581035 27869999.999990981072 262864330.277859866619 1 60389.673061593 2024-03-20T16:09:12.521621+00:00 19994330.277813848108 27870000.000012964010 262864330.277823120356 1 60389.673073250 2024-03-20T16:09:13.528795+00:00 19994330.278067991138 27870000.000032681972 262864330.278096973896 1 60389.673084744 2024-03-20T16:09:14.521882+00:00 19994330.277520805597 27870000.000009551644 262864330.277526646852 1 60389.673096330 2024-03-20T16:09:15.522945+00:00 19994330.277751818299 27869999.999991741031 262864330.277739882469 1 60389.673107912 2024-03-20T16:09:16.523610+00:00 19994330.277940511703 27870000.000049419701 262864330.277986228466 1 60389.673119504 2024-03-20T16:09:17.525193+00:00 19994330.278005361557 27870000.000014901161 262864330.278016567230 1 60389.673131043 2024-03-20T16:09:18.522072+00:00 19994330.277884740382 27869999.999991994351 262864330.277873039246 1 60389.673142632 2024-03-20T16:09:19.523421+00:00 19994330.277930773795 27869999.999997373670 262864330.277924448252 1 60389.673154167 2024-03-20T16:09:20.520002+00:00 19994330.277619160712 27869999.999967601150 262864330.277583062649 1 60389.673165783 2024-03-20T16:09:21.523683+00:00 19994330.277875185013 27869999.999991394579 262864330.277862876654 1 60389.673177360 2024-03-20T16:09:22.523865+00:00 19994330.277711160481 27870000.000000629574 262864330.277708083391 1 60389.673188906 2024-03-20T16:09:23.521508+00:00 19994330.277675658464 27869999.999984648079 262864330.277656614780 1 60389.673200474 2024-03-20T16:09:24.520942+00:00 19994330.278096895665 27870000.000036858022 262864330.278130054474 1 60389.673212076 2024-03-20T16:09:25.523330+00:00 19994330.277812246233 27870000.000039018691 262864330.277847558260 1 60389.673223673 2024-03-20T16:09:26.525386+00:00 19994330.277926735580 27870000.000038083643 262864330.277961134911 1 60389.673235209 2024-03-20T16:09:27.522060+00:00 19994330.277994174510 27869999.999958116561 262864330.277948617935 1 60389.673246778 2024-03-20T16:09:28.521626+00:00 19994330.277773518115 27869999.999973095953 262864330.277742922306 1 60389.673258343 2024-03-20T16:09:29.520841+00:00 19994330.277878254652 27869999.999930728227 262864330.277805298567 1 60389.673269925 2024-03-20T16:09:30.521509+00:00 19994330.277838233858 27869999.999958306551 262864330.277792841196 1 60389.673281525 2024-03-20T16:09:31.523747+00:00 19994330.278015784919 27869999.999964971095 262864330.277977079153 1 60389.673293083 2024-03-20T16:09:32.522386+00:00 19994330.277799908072 27869999.999959126115 262864330.277755320072 1 60389.673304711 2024-03-20T16:09:33.526979+00:00 19994330.277893710881 27869999.999997545034 262864330.277887582779 1 60389.673316234 2024-03-20T16:09:34.522605+00:00 19994330.277930315584 27869999.999970626086 262864330.277897238731 1 60389.673327810 2024-03-20T16:09:35.522771+00:00 19994330.277830865234 27870000.000032324344 262864330.277859508991 1 60389.673339367 2024-03-20T16:09:36.521349+00:00 19994330.277743905783 27869999.999999105930 262864330.277739316225 1 60389.673351068 2024-03-20T16:09:37.532235+00:00 19994330.277825884521 27870000.000032309443 262864330.277854502201 1 60389.673362518 2024-03-20T16:09:38.521561+00:00 19994330.277856722474 27870000.000076051801 262864330.277929067612 1 60389.673374104 2024-03-20T16:09:39.522618+00:00 19994330.277688264847 27870000.000028926879 262864330.277713507414 1 60389.673385777 2024-03-20T16:09:40.531091+00:00 19994330.278125677258 27870000.000052370131 262864330.278174340725 1 60389.673397272 2024-03-20T16:09:41.524288+00:00 19994330.277673177421 27870000.000007722527 262864330.277677208185 1 60389.673408837 2024-03-20T16:09:42.523522+00:00 19994330.278104905039 27869999.999961659312 262864330.278062880039 1 60389.673420373 2024-03-20T16:09:43.520255+00:00 19994330.277835320681 27869999.999943733215 262864330.277775347233 1 60389.673431976 2024-03-20T16:09:44.522712+00:00 19994330.277870003134 27869999.999987076968 262864330.277853369713 1 60389.673443572 2024-03-20T16:09:45.524619+00:00 19994330.277755863965 27869999.999946448952 262864330.277698606253 1 60389.673455144 2024-03-20T16:09:46.524448+00:00 19994330.277944825590 27869999.999998386949 262864330.277939528227 1 60389.673466701 2024-03-20T16:09:47.522969+00:00 19994330.277967747301 27869999.999981332570 262864330.277945399284 1 60389.673478260 2024-03-20T16:09:48.521646+00:00 19994330.277772922069 27869999.999988149852 262864330.277757376432 1 60389.673489832 2024-03-20T16:09:49.521461+00:00 19994330.277968242764 27870000.000010382384 262864330.277974903584 1 60389.673501398 2024-03-20T16:09:50.520805+00:00 19994330.277960080653 27870000.000036083162 262864330.277992486954 1 60389.673512963 2024-03-20T16:09:51.519989+00:00 19994330.278074081987 27869999.999995406717 262864330.278065800667 1 60389.673524539 2024-03-20T16:09:52.520182+00:00 19994330.277942050248 27870000.000050563365 262864330.277988940477 1 60389.673536111 2024-03-20T16:09:53.519937+00:00 19994330.277859326452 27870000.000018056482 262864330.277873694897 1 60389.673547714 2024-03-20T16:09:54.522456+00:00 19994330.277680709958 27870000.000006321818 262864330.277683317661 1 60389.673559252 2024-03-20T16:09:55.519391+00:00 19994330.277873706073 27869999.999999061227 262864330.277869045734 1 60389.673570829 2024-03-20T16:09:56.519605+00:00 19994330.278005119413 27870000.000007539988 262864330.278008967638 1 60389.673582473 2024-03-20T16:09:57.525672+00:00 19994330.277844954282 27869999.999997004867 262864330.277838289738 1 60389.673594001 2024-03-20T16:09:58.521683+00:00 19994330.277689512819 27870000.000019226223 262864330.277705043554 1 60389.673605589 2024-03-20T16:09:59.522908+00:00 19994330.277794003487 27869999.999999381602 262864330.277789682150 1 60389.673617142 2024-03-20T16:10:00.521101+00:00 19994330.277855448425 27870000.000010907650 262864330.277862668037 1 60389.673628723 2024-03-20T16:10:01.521704+00:00 19994330.277655672282 27870000.000010725111 262864330.277662694454 1 60389.673640403 2024-03-20T16:10:02.530820+00:00 19994330.277782712132 27869999.999980468303 262864330.277759492397 1 60389.673652025 2024-03-20T16:10:03.534983+00:00 19994330.278052698821 27869999.999986853451 262864330.278035849333 1 60389.673663586 2024-03-20T16:10:04.533869+00:00 19994330.278079967946 27869999.999997414649 262864330.278073668480 1 60389.673675102 2024-03-20T16:10:05.528795+00:00 19994330.277897596359 27869999.999990176409 262864330.277884066105 1 60389.673686756 2024-03-20T16:10:06.535736+00:00 19994330.277861323208 27869999.999988101423 262864330.277845740318 1 60389.673698234 2024-03-20T16:10:07.527424+00:00 19994330.277813948691 27870000.000008370727 262864330.277818620205 1 60389.673709959 2024-03-20T16:10:08.540429+00:00 19994330.277915783226 27870000.000005032867 262864330.277917116880 1 60389.673721449 2024-03-20T16:10:09.533138+00:00 19994330.277941782027 27870000.000045195222 262864330.277983278036 1 60389.673732962 2024-03-20T16:10:10.527967+00:00 19994330.277963358909 27870000.000012513250 262864330.277972191572 1 60389.673744495 2024-03-20T16:10:11.524329+00:00 19994330.277900241315 27869999.999965444207 262864330.277861982584 1 60389.673756123 2024-03-20T16:10:12.528983+00:00 19994330.277754310519 27869999.999988589436 262864330.277739197016 1 60389.673767656 2024-03-20T16:10:13.525455+00:00 19994330.277599461377 27870000.000044975430 262864330.277640730143 1 60389.673779253 2024-03-20T16:10:14.527498+00:00 19994330.278006877750 27869999.999967351556 262864330.277970522642 1 60389.673790874 2024-03-20T16:10:15.531522+00:00 19994330.277844596654 27869999.999996419996 262864330.277837336063 1 60389.673802586 2024-03-20T16:10:16.543419+00:00 19994330.277883496135 27870000.000012408942 262864330.277892202139 1 60389.673813934 2024-03-20T16:10:17.523948+00:00 19994330.277667224407 27870000.000020228326 262864330.277683764696 1 60389.673825513 2024-03-20T16:10:18.524325+00:00 19994330.277819547802 27869999.999994069338 262864330.277809917927 1 60389.673837221 2024-03-20T16:10:19.535917+00:00 19994330.278139900416 27870000.000064536929 262864330.278200745583 1 60389.673848625 2024-03-20T16:10:20.521187+00:00 19994330.277739495039 27870000.000016547740 262864330.277752339840 1 60389.673860213 2024-03-20T16:10:21.522426+00:00 19994330.277792051435 27870000.000054758042 262864330.277843117714 1 60389.673871781 2024-03-20T16:10:22.521877+00:00 19994330.277892209589 27870000.000001147389 262864330.277889639139 1 60389.673883497 2024-03-20T16:10:23.534119+00:00 19994330.277762219310 27869999.999999400228 262864330.277757942677 1 60389.673894955 2024-03-20T16:10:24.524104+00:00 19994330.277758955956 27869999.999930936843 262864330.277686208487 1 60389.673906589 2024-03-20T16:10:25.529334+00:00 19994330.278017140925 27869999.999958824366 262864330.277972251177 1 60389.673918115 2024-03-20T16:10:26.525097+00:00 19994330.277650233358 27869999.999963670969 262864330.277610212564 1 60389.673929663 2024-03-20T16:10:27.522874+00:00 19994330.278034687042 27870000.000008102506 262864330.278039097786 1 60389.673941226 2024-03-20T16:10:28.521886+00:00 19994330.277695968747 27869999.999983146787 262864330.277675390244 1 60389.673952792 2024-03-20T16:10:29.521238+00:00 19994330.277953580022 27870000.000014018267 262864330.277963876724 1 60389.673964399 2024-03-20T16:10:30.524072+00:00 19994330.277721848339 27870000.000003658235 262864330.277721822262 1 60389.673975945 2024-03-20T16:10:31.521706+00:00 19994330.277963791043 27870000.000031448901 262864330.277991533279 1 60389.673987550 2024-03-20T16:10:32.524281+00:00 19994330.277849175036 27869999.999996379018 262864330.277841836214 1 60389.673999099 2024-03-20T16:10:33.522177+00:00 19994330.277763493359 27869999.999968595803 262864330.277728378773 1 60389.674010685 2024-03-20T16:10:34.523156+00:00 19994330.277842272073 27870000.000006720424 262864330.277845323086 1 60389.674022272 2024-03-20T16:10:35.524286+00:00 19994330.277681682259 27869999.999976348132 262864330.277654320002 1 60389.674033874 2024-03-20T16:10:36.526739+00:00 19994330.277885843068 27869999.999968539923 262864330.277850687504 1 60389.674045450 2024-03-20T16:10:37.526860+00:00 19994330.278082922101 27870000.000008545816 262864330.278087794781 1 60389.674056973 2024-03-20T16:10:38.522509+00:00 19994330.277827776968 27869999.999960117042 262864330.277784198523 1 60389.674068577 2024-03-20T16:10:39.525005+00:00 19994330.277630344033 27869999.999976538122 262864330.277603209019 1 60389.674080129 2024-03-20T16:10:40.523105+00:00 19994330.277725800872 27870000.000009622425 262864330.277731716633 1 60389.674091683 2024-03-20T16:10:41.521443+00:00 19994330.278063263744 27870000.000010445714 262864330.278070002794 1 60389.674103274 2024-03-20T16:10:42.522924+00:00 19994330.277727637440 27870000.000024266541 262864330.277748197317 1 60389.674114855 2024-03-20T16:10:43.523482+00:00 19994330.277792051435 27870000.000027913600 262864330.277816295624 1 60389.674126404 2024-03-20T16:10:44.521281+00:00 19994330.277854528278 27870000.000040244311 262864330.277891069651 1 60389.674138001 2024-03-20T16:10:45.523271+00:00 19994330.277768000960 27869999.999980419874 262864330.277744710445 1 60389.674149579 2024-03-20T16:10:46.523609+00:00 19994330.277899492532 27869999.999985218048 262864330.277881026268 1 60389.674161141 2024-03-20T16:10:47.522554+00:00 19994330.277679584920 27869999.999999649823 262864330.277675539255 1 60389.674173024 2024-03-20T16:10:48.549268+00:00 19994330.277647402138 27869999.999995626509 262864330.277639329433 1 60389.674184524 2024-03-20T16:10:49.542926+00:00 19994330.277832042426 27870000.000007651746 262864330.277835994959 1 60389.674196002 2024-03-20T16:10:50.534598+00:00 19994330.278015326709 27869999.999990932643 262864330.278002560139 1 60389.674207642 2024-03-20T16:10:51.540301+00:00 19994330.277939096093 27870000.000013411045 262864330.277948796749 1 60389.674219097 2024-03-20T16:10:52.529931+00:00 19994330.277739491314 27870000.000012442470 262864330.277748256922 1 60389.674230592 2024-03-20T16:10:53.523149+00:00 19994330.277881298214 27870000.000039096922 262864330.277916699648 1 60389.674242302 2024-03-20T16:10:54.534901+00:00 19994330.277663409710 27870000.000030253083 262864330.277689963579 1 60389.674253790 2024-03-20T16:10:55.527438+00:00 19994330.277913182974 27870000.000031586736 262864330.277941077948 1 60389.674265327 2024-03-20T16:10:56.524293+00:00 19994330.277610659599 27870000.000029295683 262864330.277636259794 1 60389.674276913 2024-03-20T16:10:57.525295+00:00 19994330.278077229857 27869999.999994635582 262864330.278068184853 1 60389.674288476 2024-03-20T16:10:58.524363+00:00 19994330.277737140656 27869999.999963004142 262864330.277696460485 1 60389.674300057 2024-03-20T16:10:59.524955+00:00 19994330.277985207736 27869999.999993912876 262864330.277975440025 1 60389.674311744 2024-03-20T16:11:00.534636+00:00 19994330.277763921767 27869999.999994117767 262864330.277754366398 1 60389.674323238 2024-03-20T16:11:01.527732+00:00 19994330.277951177210 27870000.000001750886 262864330.277949243784 1 60389.674334828 2024-03-20T16:11:02.529167+00:00 19994330.277773473412 27870000.000062227249 262864330.277832001448 1 60389.674346317 2024-03-20T16:11:03.521794+00:00 19994330.277947314084 27870000.000004824251 262864330.277948439121 1 60389.674357903 2024-03-20T16:11:04.522818+00:00 19994330.277632176876 27869999.999869611114 262864330.277498096228 1 60389.674369479 2024-03-20T16:11:05.522961+00:00 19994330.277967233211 27869999.999998588115 262864330.277962148190 1 60389.674381061 2024-03-20T16:11:06.523660+00:00 19994330.277869708836 27870000.000056233257 262864330.277922242880 1 60389.674392621 2024-03-20T16:11:07.522498+00:00 19994330.277694411576 27870000.000096093863 262864330.277786791325 1 60389.674404173 2024-03-20T16:11:08.520558+00:00 19994330.278156530112 27869999.999923240393 262864330.278076052666 1 60389.674415746 2024-03-20T16:11:09.520477+00:00 19994330.277849126607 27870000.000081580132 262864330.277927011251 1 60389.674427324 2024-03-20T16:11:10.520774+00:00 19994330.277751829475 27869999.999957259744 262864330.277705401182 1 60389.674438895 2024-03-20T16:11:11.520522+00:00 19994330.277882058173 27869999.999995265156 262864330.277873635292 1 60389.674450505 2024-03-20T16:11:12.523599+00:00 19994330.277797691524 27869999.999911546707 262864330.277705550194 1 60389.674462098 2024-03-20T16:11:13.525229+00:00 19994330.277693320066 27870000.000209175050 262864330.277898818254 1 60389.674473983 2024-03-20T16:11:14.552123+00:00 19994330.277812384069 27870000.000039219856 262864330.277847915888 1 60389.674485340 2024-03-20T16:11:15.533387+00:00 19994330.277753077447 27870000.000035572797 262864330.277784973383 1 60389.674496915 2024-03-20T16:11:16.533436+00:00 19994330.277831792831 27870000.000077072531 262864330.277905166149 1 60389.674508444 2024-03-20T16:11:17.529615+00:00 19994330.278008848429 27869999.999977439642 262864330.277982592583 1 60389.674520012 2024-03-20T16:11:18.529075+00:00 19994330.277889456600 27870000.000025957823 262864330.277911722660 1 60389.674531689 2024-03-20T16:11:19.537968+00:00 19994330.277765460312 27870000.000076562166 262864330.277838319540 1 60389.674543205 2024-03-20T16:11:20.532932+00:00 19994330.277884937823 27869999.999855432659 262864330.277736663818 1 60389.674554720 2024-03-20T16:11:21.527759+00:00 19994330.277861401439 27869999.999978452921 262864330.277836143970 1 60389.674566245 2024-03-20T16:11:22.523565+00:00 19994330.277804236859 27869999.999887336046 262864330.277687877417 1 60389.674577971 2024-03-20T16:11:23.536735+00:00 19994330.277765475214 27870000.000044517219 262864330.277806311846 1 60389.674589400 2024-03-20T16:11:24.524130+00:00 19994330.277637794614 27869999.999998942018 262864330.277633011341 1 60389.674601061 2024-03-20T16:11:25.531676+00:00 19994330.278002370149 27869999.999993924052 262864330.277992606163 1 60389.674612775 2024-03-20T16:11:26.543784+00:00 19994330.277917716652 27870000.000032890588 262864330.277946919203 1 60389.674624216 2024-03-20T16:11:27.532291+00:00 19994330.277885202318 27870000.000008601695 262864330.277890115976 1 60389.674635771 2024-03-20T16:11:28.530609+00:00 19994330.277693096548 27869999.999968424439 262864330.277657806873 1 60389.674647360 2024-03-20T16:11:29.531924+00:00 19994330.277904786170 27869999.999928880483 262864330.277829974890 1 60389.674658981 2024-03-20T16:11:30.535951+00:00 19994330.277928873897 27869999.999937951565 262864330.277863144875 1 60389.674670466 2024-03-20T16:11:31.528252+00:00 19994330.277758315206 27869999.999940875918 262864330.277695477009 1 60389.674682121 2024-03-20T16:11:32.535222+00:00 19994330.278026890010 27869999.999973766506 262864330.277996957302 1 60389.674693561 2024-03-20T16:11:33.523647+00:00 19994330.277820676565 27869999.999972973019 262864330.277789950371 1 60389.674705349 2024-03-20T16:11:34.542127+00:00 19994330.277657520026 27869999.999964904040 262864330.277618706226 1 60389.674716769 2024-03-20T16:11:35.528814+00:00 19994330.277752593160 27870000.000029496849 262864330.277778387070 1 60389.674728423 2024-03-20T16:11:36.535793+00:00 19994330.277908358723 27870000.000012401491 262864330.277917057276 1 60389.674739889 2024-03-20T16:11:37.526394+00:00 19994330.277839791030 27870000.000001449138 262864330.277837544680 1 60389.674751613 2024-03-20T16:11:38.539334+00:00 19994330.277683734894 27870000.000034164637 262864330.277714192867 1 60389.674763076 2024-03-20T16:11:39.529758+00:00 19994330.277930215001 27869999.999961134046 262864330.277887642384 1 60389.674774608 2024-03-20T16:11:40.526145+00:00 19994330.277616985142 27869999.999998971820 262864330.277612268925 1 60389.674786274 2024-03-20T16:11:41.534071+00:00 19994330.277992121875 27869999.999981943518 262864330.277970373631 1 60389.674797773 2024-03-20T16:11:42.527603+00:00 19994330.278107248247 27869999.999963689595 262864330.278067260981 1 60389.674809505 2024-03-20T16:11:43.541220+00:00 19994330.277906261384 27869999.999957710505 262864330.277860283852 1 60389.674820982 2024-03-20T16:11:44.532893+00:00 19994330.277820907533 27870000.000111915171 262864330.277929127216 1 60389.674832553 2024-03-20T16:11:45.532605+00:00 19994330.277851235121 27870000.000049691647 262864330.277897208929 1 60389.674844118 2024-03-20T16:11:46.531799+00:00 19994330.277978751808 27870000.000029314309 262864330.278004378080 1 60389.674855859 2024-03-20T16:11:47.546172+00:00 19994330.277868896723 27869999.999973919243 262864330.277839124203 1 60389.674867385 2024-03-20T16:11:48.542071+00:00 19994330.277586288750 27869999.999967362732 262864330.277549952269 1 60389.674878751 2024-03-20T16:11:49.524067+00:00 19994330.277978707105 27869999.999982926995 262864330.277957946062 1 60389.674890426 2024-03-20T16:11:50.532772+00:00 19994330.277677912265 27870000.000011950731 262864330.277686178684 1 60389.674902048 2024-03-20T16:11:51.536959+00:00 19994330.277707029134 27869999.999950110912 262864330.277653455734 1 60389.674913569 2024-03-20T16:11:52.532342+00:00 19994330.277875617146 27870000.000016015023 262864330.277887940407 1 60389.674925217 2024-03-20T16:11:53.538761+00:00 19994330.277857199311 27869999.999975990504 262864330.277829468250 1 60389.674936661 2024-03-20T16:11:54.527548+00:00 19994330.278000842780 27870000.000026095659 262864330.278023242950 1 60389.674948336 2024-03-20T16:11:55.536253+00:00 19994330.277663111687 27869999.999979060143 262864330.277638465166 1 60389.674959783 2024-03-20T16:11:56.525256+00:00 19994330.277946211398 27870000.000004876405 262864330.277947396040 1 60389.674971390 2024-03-20T16:11:57.528073+00:00 19994330.277806937695 27870000.000052303076 262864330.277855545282 1 60389.674983121 2024-03-20T16:11:58.541651+00:00 19994330.278017003089 27870000.000002171844 262864330.278015494347 1 60389.674994701 2024-03-20T16:11:59.542144+00:00 19994330.277871791273 27869999.999953538179 262864330.277821630239 1 60389.675006255 2024-03-20T16:12:00.540449+00:00 19994330.277915302664 27869999.999989137053 262864330.277900755405 1 60389.675017722 2024-03-20T16:12:01.531208+00:00 19994330.277793489397 27870000.000007525086 262864330.277797311544 1 60389.675029269 2024-03-20T16:12:02.528890+00:00 19994330.277843367308 27870000.000002950430 262864330.277842611074 1 60389.675040840 2024-03-20T16:12:03.528558+00:00 19994330.277867812663 27869999.999995730817 262864330.277859866619 1 60389.675052427 2024-03-20T16:12:04.529690+00:00 19994330.277879837900 27870000.000010058284 262864330.277886211872 1 60389.675063951 2024-03-20T16:12:05.525345+00:00 19994330.277761116624 27869999.999978277832 262864330.277735710144 1 60389.675075631 2024-03-20T16:12:06.534521+00:00 19994330.277896262705 27870000.000054273754 262864330.277946829796 1 60389.675087172 2024-03-20T16:12:07.531651+00:00 19994330.277620408684 27869999.999987199903 262864330.277603894472 1 60389.675098687 2024-03-20T16:12:08.526597+00:00 19994330.277721907943 27870000.000013392419 262864330.277731597424 1 60389.675110275 2024-03-20T16:12:09.527788+00:00 19994330.277992319316 27869999.999990165234 262864330.277978777885 1 60389.675121906 2024-03-20T16:12:10.532695+00:00 19994330.278019342571 27870000.000029854476 262864330.278045505285 1 60389.675133661 2024-03-20T16:12:11.548320+00:00 19994330.277705203742 27870000.000025037676 262864330.277726531029 1 60389.675145246 2024-03-20T16:12:12.549224+00:00 19994330.277792014182 27870000.000001855195 262864330.277790158987 1 60389.675156513 2024-03-20T16:12:13.522697+00:00 19994330.277888901532 27870000.000002276152 262864330.277887463570 1 60389.675168102 2024-03-20T16:12:14.523990+00:00 19994330.277615081519 27870000.000033877790 262864330.277645260096 1 60389.675179889 2024-03-20T16:12:15.542436+00:00 19994330.277802202851 27869999.999977722764 262864330.277776211500 1 60389.675191266 2024-03-20T16:12:16.525405+00:00 19994330.277616869658 27869999.999966058880 262864330.277579218149 1 60389.675202874 2024-03-20T16:12:17.528257+00:00 19994330.277998942882 27869999.999968502671 262864330.277963757515 1 60389.675214494 2024-03-20T16:12:18.532247+00:00 19994330.277945972979 27869999.999976251274 262864330.277918517590 1 60389.675226012 2024-03-20T16:12:19.527453+00:00 19994330.277894370258 27870000.000056806952 262864330.277947485447 1 60389.675237557 2024-03-20T16:12:20.524955+00:00 19994330.277745038271 27870000.000006590039 262864330.277747929096 1 60389.675249098 2024-03-20T16:12:21.522065+00:00 19994330.277729287744 27869999.999988384545 262864330.277713954449 1 60389.675260670 2024-03-20T16:12:22.521920+00:00 19994330.277872812003 27869999.999946590513 262864330.277815699577 1 60389.675272244 2024-03-20T16:12:23.521866+00:00 19994330.277921196073 27869999.999966468662 262864330.277883976698 1 60389.675283815 2024-03-20T16:12:24.521641+00:00 19994330.277868591249 27869999.999996300787 262864330.277861207724 1 60389.675295412 2024-03-20T16:12:25.523583+00:00 19994330.277912173420 27869999.999968040735 262864330.277876526117 1 60389.675306987 2024-03-20T16:12:26.523688+00:00 19994330.277980059385 27869999.999955184758 262864330.277931541204 1 60389.675318650 2024-03-20T16:12:27.531334+00:00 19994330.277854103595 27870000.000046562403 262864330.277896970510 1 60389.675330160 2024-03-20T16:12:28.525830+00:00 19994330.278145059943 27870000.000030614436 262864330.278171956539 1 60389.675341710 2024-03-20T16:12:29.523711+00:00 19994330.277839276940 27870000.000026449561 262864330.277862042189 1 60389.675353308 2024-03-20T16:12:30.525801+00:00 19994330.277707517147 27870000.000050459057 262864330.277754276991 1 60389.675365021 2024-03-20T16:12:31.537870+00:00 19994330.277785111219 27870000.000030118972 262864330.277811557055 1 60389.675376405 2024-03-20T16:12:32.521387+00:00 19994330.277967840433 27870000.000014357269 262864330.277978509665 1 60389.675388001 2024-03-20T16:12:33.523290+00:00 19994330.277806170285 27869999.999967344105 262864330.277769804001 1 60389.675399650 2024-03-20T16:12:34.529730+00:00 19994330.277796119452 27869999.999950829893 262864330.277743250132 1 60389.675411173 2024-03-20T16:12:35.525336+00:00 19994330.277816813439 27870000.000000201166 262864330.277813315392 1 60389.675422733 2024-03-20T16:12:36.524135+00:00 19994330.278022829443 27869999.999948345125 262864330.277967482805 1 60389.675434282 2024-03-20T16:12:37.521932+00:00 19994330.277882348746 27870000.000001925975 262864330.277880579233 1 60389.675445842 2024-03-20T16:12:38.520743+00:00 19994330.277772001922 27870000.000018533319 262864330.277786850929 1 60389.675457425 2024-03-20T16:12:39.521531+00:00 19994330.277815520763 27869999.999949578196 262864330.277761399746 1 60389.675469002 2024-03-20T16:12:40.521786+00:00 19994330.277869377285 27870000.000025056303 262864330.277890741825 1 60389.675480587 2024-03-20T16:12:41.522711+00:00 19994330.277883466333 27870000.000061713159 262864330.277941495180 1 60389.675492158 2024-03-20T16:12:42.522468+00:00 19994330.277883861214 27870000.000057894737 262864330.277938067913 1 60389.675503782 2024-03-20T16:12:43.526769+00:00 19994330.277974139899 27870000.000087406486 262864330.278057843447 1 60389.675515396 2024-03-20T16:12:44.530206+00:00 19994330.277832791209 27870000.000009421259 262864330.277838528156 1 60389.675526874 2024-03-20T16:12:45.521937+00:00 19994330.277738384902 27869999.999953202903 262864330.277687907219 1 60389.675538471 2024-03-20T16:12:46.523917+00:00 19994330.277862362564 27870000.000003572553 262864330.277862250805 1 60389.675550093 2024-03-20T16:12:47.528018+00:00 19994330.277907475829 27869999.999956488609 262864330.277860283852 1 60389.675561707 2024-03-20T16:12:48.531491+00:00 19994330.278037715703 27870000.000016305596 262864330.278050333261 1 60389.675573266 2024-03-20T16:12:49.530189+00:00 19994330.277570236474 27870000.000032581389 262864330.277599126101 1 60389.675584960 2024-03-20T16:12:50.540539+00:00 19994330.277997471392 27870000.000001080334 262864330.277994841337 1 60389.675596457 2024-03-20T16:12:51.533830+00:00 19994330.277715999633 27869999.999995213002 262864330.277707517147 1 60389.675607964 2024-03-20T16:12:52.528143+00:00 19994330.278150543571 27870000.000012218952 262864330.278159081936 1 60389.675619542 2024-03-20T16:12:53.528397+00:00 19994330.278105720878 27869999.999988265336 262864330.278090298176 1 60389.675631067 2024-03-20T16:12:54.524186+00:00 19994330.277830578387 27869999.999945275486 262864330.277772158384 1 60389.675642697 2024-03-20T16:12:55.528981+00:00 19994330.278040923178 27869999.999962802976 262864330.278000026941 1 60389.675654312 2024-03-20T16:12:56.532559+00:00 19994330.277849577367 27870000.000006694347 262864330.277852594852 1 60389.675665989 2024-03-20T16:12:57.541398+00:00 19994330.277919691056 27869999.999952159822 262864330.277868151665 1 60389.675677414 2024-03-20T16:12:58.528526+00:00 19994330.277904670686 27869999.999936655164 262864330.277837604284 1 60389.675688914 2024-03-20T16:12:59.522146+00:00 19994330.277739748359 27869999.999976612628 262864330.277712643147 1 60389.675700521 2024-03-20T16:13:00.525025+00:00 19994330.277806006372 27870000.000048231333 262864330.277850538492 1 60389.675712625 2024-03-20T16:13:01.570806+00:00 19994330.277859777212 27870000.000012651086 262864330.277868717909 1 60389.675723657 2024-03-20T16:13:02.524018+00:00 19994330.278156816959 27869999.999991916120 262864330.278145045042 1 60389.675735224 2024-03-20T16:13:03.523373+00:00 19994330.277829300612 27870000.000039312989 262864330.277864903212 1 60389.675746819 2024-03-20T16:13:04.525158+00:00 19994330.277861915529 27870000.000006560236 262864330.277864784002 1 60389.675758336 2024-03-20T16:13:05.520214+00:00 19994330.277685254812 27870000.000020008534 262864330.277701556683 1 60389.675769916 2024-03-20T16:13:06.520701+00:00 19994330.277953363955 27870000.000017702579 262864330.277967363596 1 60389.675781547 2024-03-20T16:13:07.525685+00:00 19994330.277918897569 27870000.000040739775 262864330.277955949306 1 60389.675793060 2024-03-20T16:13:08.520414+00:00 19994330.277839623392 27870000.000018075109 262864330.277853995562 1 60389.675804674 2024-03-20T16:13:09.523843+00:00 19994330.277768768370 27869999.999963328242 262864330.277728408575 1 60389.675816262 2024-03-20T16:13:10.525020+00:00 19994330.277587968856 27870000.000001918525 262864330.277586191893 1 60389.675827786 2024-03-20T16:13:11.520702+00:00 19994330.278021369129 27869999.999980963767 262864330.277998626232 1 60389.675839343 2024-03-20T16:13:12.519234+00:00 19994330.277863766998 27870000.000014450401 262864330.277874529362 1 60389.675850993 2024-03-20T16:13:13.525833+00:00 19994330.277750432491 27869999.999988887459 262864330.277735620737 1 60389.675862704 2024-03-20T16:13:14.537658+00:00 19994330.277720119804 27870000.000007145107 262864330.277723580599 1 60389.675874222 2024-03-20T16:13:15.532793+00:00 19994330.277965579182 27869999.999968446791 262864330.277930319309 1 60389.675885760 2024-03-20T16:13:16.529690+00:00 19994330.277958005667 27869999.999961216003 262864330.277915537357 1 60389.675897486 2024-03-20T16:13:17.542731+00:00 19994330.277998238802 27869999.999974064529 262864330.277968615294 1 60389.675909160 2024-03-20T16:13:18.551416+00:00 19994330.277572270483 27869999.999978385866 262864330.277546972036 1 60389.675920476 2024-03-20T16:13:19.529121+00:00 19994330.277693904936 27869999.999979361892 262864330.277669578791 1 60389.675932062 2024-03-20T16:13:20.530183+00:00 19994330.278008509427 27870000.000007845461 262864330.278012663126 1 60389.675943785 2024-03-20T16:13:21.543066+00:00 19994330.277773983777 27869999.999986283481 262864330.277756571770 1 60389.675955310 2024-03-20T16:13:22.538742+00:00 19994330.277870442718 27870000.000046782196 262864330.277913540602 1 60389.675966701 2024-03-20T16:13:23.522953+00:00 19994330.277920644730 27869999.999988127500 262864330.277905076742 1 60389.675978404 2024-03-20T16:13:24.534112+00:00 19994330.277818389237 27870000.000040877610 262864330.277855575085 1 60389.675989966 2024-03-20T16:13:25.533097+00:00 19994330.277797531337 27870000.000048764050 262864330.277842581272 1 60389.676001536 2024-03-20T16:13:26.532670+00:00 19994330.277832955122 27869999.999984376132 262864330.277813643217 1 60389.676013073 2024-03-20T16:13:27.529508+00:00 19994330.277971215546 27870000.000036619604 262864330.278004139662 1 60389.676024653 2024-03-20T16:13:28.530030+00:00 19994330.277818031609 27869999.999988183379 262864330.277802526951 1 60389.676036190 2024-03-20T16:13:29.526837+00:00 19994330.277905594558 27869999.999989274889 262864330.277891159058 1 60389.676047885 2024-03-20T16:13:30.537273+00:00 19994330.277816195041 27870000.000002987683 262864330.277815490961 1 60389.676059374 2024-03-20T16:13:31.529933+00:00 19994330.277952831239 27869999.999943856150 262864330.277892976999 1 60389.676070893 2024-03-20T16:13:32.525134+00:00 19994330.277573671192 27869999.999982099980 262864330.277552068233 1 60389.676082511 2024-03-20T16:13:33.528977+00:00 19994330.277841910720 27869999.999982666224 262864330.277820885181 1 60389.676094115 2024-03-20T16:13:34.531560+00:00 19994330.277926161885 27870000.000008173287 262864330.277930617332 1 60389.676105624 2024-03-20T16:13:35.525885+00:00 19994330.277888823301 27870000.000040654093 262864330.277925789356 1 60389.676117325 2024-03-20T16:13:36.536874+00:00 19994330.277662519366 27869999.999992549419 262864330.277651369572 1 60389.676128848 2024-03-20T16:13:37.532452+00:00 19994330.277798004448 27870000.000014450401 262864330.277808755636 1 60389.676140377 2024-03-20T16:13:38.528598+00:00 19994330.278029374778 27870000.000019874424 262864330.278045564890 1 60389.676151924 2024-03-20T16:13:39.526206+00:00 19994330.277746148407 27870000.000003490597 262864330.277745932341 1 60389.676163462 2024-03-20T16:13:40.523095+00:00 19994330.277676101774 27869999.999982811511 262864330.277655214071 1 60389.676175097 2024-03-20T16:13:41.528359+00:00 19994330.277775585651 27870000.000003885478 262864330.277775764465 1 60389.676186782 2024-03-20T16:13:42.537966+00:00 19994330.278053972870 27869999.999973569065 262864330.278023838997 1 60389.676198305 2024-03-20T16:13:43.533557+00:00 19994330.278000582010 27869999.999959360808 262864330.277956247330 1 60389.676209982 2024-03-20T16:13:44.542458+00:00 19994330.277817983180 27870000.000008694828 262864330.277823001146 1 60389.676221386 2024-03-20T16:13:45.527704+00:00 19994330.277756627649 27869999.999986335635 262864330.277739286423 1 60389.676233094 2024-03-20T16:13:46.539328+00:00 19994330.277846869081 27870000.000002473593 262864330.277845650911 1 60389.676244537 2024-03-20T16:13:47.528017+00:00 19994330.277603194118 27869999.999998442829 262864330.277597963810 1 60389.676256203 2024-03-20T16:13:48.535907+00:00 19994330.277876570821 27870000.000019792467 262864330.277892649174 1 60389.676267735 2024-03-20T16:13:49.532257+00:00 19994330.278200067580 27870000.000029038638 262864330.278225392103 1 60389.676279251 2024-03-20T16:13:50.527345+00:00 19994330.277702443302 27869999.999967209995 262864330.277665972710 1 60389.676290895 2024-03-20T16:13:51.533338+00:00 19994330.277967415750 27870000.000044349581 262864330.278008073568 1 60389.676302338 2024-03-20T16:13:52.522045+00:00 19994330.277742285281 27869999.999974880368 262864330.277713477612 1 60389.676313959 2024-03-20T16:13:53.526072+00:00 19994330.277729377151 27870000.000012621284 262864330.277738332748 1 60389.676325546 2024-03-20T16:13:54.527128+00:00 19994330.277887400240 27869999.999998994172 262864330.277882695198 1 60389.676337135 2024-03-20T16:13:55.528504+00:00 19994330.277960054576 27870000.000011384487 262864330.277967751026 1 60389.676348703 2024-03-20T16:13:56.527904+00:00 19994330.277831077576 27870000.000008430332 262864330.277835816145 1 60389.676360407 2024-03-20T16:13:57.539151+00:00 19994330.277833256871 27869999.999996706843 262864330.277826279402 1 60389.676371975 2024-03-20T16:13:58.538675+00:00 19994330.277838796377 27869999.999992258847 262864330.277827352285 1 60389.676383387 2024-03-20T16:13:59.524677+00:00 19994330.277915757149 27870000.000001158565 262864330.277913212776 1 60389.676395032 2024-03-20T16:14:00.530765+00:00 19994330.277780111879 27870000.000007785857 262864330.277784198523 1 60389.676406806 2024-03-20T16:14:01.548060+00:00 19994330.277727175504 27869999.999965205789 262864330.277688682079 1 60389.676418130 2024-03-20T16:14:02.526435+00:00 19994330.277853015810 27870000.000004574656 262864330.277853906155 1 60389.676429705 2024-03-20T16:14:03.526524+00:00 19994330.277688745409 27869999.999959185719 262864330.277644217014 1 60389.676441371 2024-03-20T16:14:04.534409+00:00 19994330.277784496546 27870000.000001490116 262864330.277782291174 1 60389.676452974 2024-03-20T16:14:05.536965+00:00 19994330.278099171817 27870000.000001091510 262864330.278096586466 1 60389.676464419 2024-03-20T16:14:06.525794+00:00 19994330.277794346213 27869999.999987583607 262864330.277778208256 1 60389.676475987 2024-03-20T16:14:07.525312+00:00 19994330.277934625745 27870000.000000715256 262864330.277931630611 1 60389.676487582 2024-03-20T16:14:08.527118+00:00 19994330.277866344899 27870000.000044800341 262864330.277907431126 1 60389.676499120 2024-03-20T16:14:09.524000+00:00 19994330.277616985142 27869999.999916572124 262864330.277529865503 1 60389.676510684 2024-03-20T16:14:10.523080+00:00 19994330.277883227915 27869999.999996129423 262864330.277875661850 1 60389.676522272 2024-03-20T16:14:11.524265+00:00 19994330.277645848691 27870000.000027820468 262864330.277669996023 1 60389.676533862 2024-03-20T16:14:12.525706+00:00 19994330.277870200574 27869999.999941263348 262864330.277807772160 1 60389.676545415 2024-03-20T16:14:13.523835+00:00 19994330.277636975050 27869999.999985873699 262864330.277619153261 1 60389.676557043 2024-03-20T16:14:14.528513+00:00 19994330.277941558510 27869999.999985132366 262864330.277922987938 1 60389.676568579 2024-03-20T16:14:15.525199+00:00 19994330.278138209134 27869999.999974317849 262864330.278108835220 1 60389.676580161 2024-03-20T16:14:16.525930+00:00 19994330.277693115175 27869999.999977238476 262864330.277666658163 1 60389.676591861 2024-03-20T16:14:17.536801+00:00 19994330.277962271124 27870000.000034876168 262864330.277993440628 1 60389.676603334 2024-03-20T16:14:18.528094+00:00 19994330.277995347977 27869999.999994967133 262864330.277986615896 1 60389.676614838 2024-03-20T16:14:19.521971+00:00 19994330.277728095651 27869999.999999981374 262864330.277724385262 1 60389.676626549 2024-03-20T16:14:20.533794+00:00 19994330.278049275279 27870000.000033099204 262864330.278078675270 1 60389.676638015 2024-03-20T16:14:21.524442+00:00 19994330.277760110795 27869999.999966770411 262864330.277723193169 1 60389.676649536 2024-03-20T16:14:22.519889+00:00 19994330.277789581567 27869999.999964751303 262864330.277750641108 1 60389.676661147 2024-03-20T16:14:23.523103+00:00 19994330.278046336025 27870000.000008560717 262864330.278051197529 1 60389.676672683 2024-03-20T16:14:24.519813+00:00 19994330.277793567628 27870000.000027190894 262864330.277817040682 1 60389.676684268 2024-03-20T16:14:25.520758+00:00 19994330.277865681797 27870000.000017594546 262864330.277879565954 1 60389.676695839 2024-03-20T16:14:26.520440+00:00 19994330.277809783816 27870000.000020984560 262864330.277827084064 1 60389.676707415 2024-03-20T16:14:27.520632+00:00 19994330.278043020517 27870000.000038698316 262864330.278078019619 1 60389.676718982 2024-03-20T16:14:28.520054+00:00 19994330.277623150498 27869999.999979335815 262864330.277598798275 1 60389.676730555 2024-03-20T16:14:29.520003+00:00 19994330.277696825564 27870000.000041350722 262864330.277734488249 1 60389.676742170 2024-03-20T16:14:30.523521+00:00 19994330.277865253389 27869999.999991357327 262864330.277852922678 1 60389.676753764 2024-03-20T16:14:31.525199+00:00 19994330.278103627264 27870000.000039175153 262864330.278139084578 1 60389.676765289 2024-03-20T16:14:32.520992+00:00 19994330.277650434524 27870000.000071235001 262864330.277717977762 1 60389.676776870 2024-03-20T16:14:33.521599+00:00 19994330.277750678360 27870000.000024653971 262864330.277771621943 1 60389.676788443 2024-03-20T16:14:34.521437+00:00 19994330.277831077576 27869999.999955054373 262864330.277782440186 1 60389.676800017 2024-03-20T16:14:35.521464+00:00 19994330.277650829405 27870000.000050656497 262864330.277697801590 1 60389.676811662 2024-03-20T16:14:36.527566+00:00 19994330.277877692133 27870000.000009667128 262864330.277883648872 1 60389.676823401 2024-03-20T16:14:37.541847+00:00 19994330.277846865356 27869999.999988961965 262864330.277832150459 1 60389.676834797 2024-03-20T16:14:38.526519+00:00 19994330.277870673686 27870000.000043418258 262864330.277910411358 1 60389.676846321 2024-03-20T16:14:39.522129+00:00 19994330.277724314481 27869999.999981541187 262864330.277702182531 1 60389.676857900 2024-03-20T16:14:40.522599+00:00 19994330.278091114014 27870000.000011164695 262864330.278098583221 1 60389.676869479 2024-03-20T16:14:41.522943+00:00 19994330.277778483927 27870000.000028826296 262864330.277803599834 1 60389.676881061 2024-03-20T16:14:42.523705+00:00 19994330.277838941664 27869999.999956507236 262864330.277791768312 1 60389.676892643 2024-03-20T16:14:43.524341+00:00 19994330.277867443860 27869999.999976955354 262864330.277840703726 1 60389.676904282 2024-03-20T16:14:44.529960+00:00 19994330.277760904282 27869999.999953992665 262864330.277711182833 1 60389.676915794 2024-03-20T16:14:45.524586+00:00 19994330.277787253261 27869999.999977231026 262864330.277760803699 1 60389.676927517 2024-03-20T16:14:46.537466+00:00 19994330.278128761798 27869999.999984048307 262864330.278109133244 1 60389.676939190 2024-03-20T16:14:47.546038+00:00 19994330.277746394277 27870000.000016734004 262864330.277759432793 1 60389.676950573 2024-03-20T16:14:48.529511+00:00 19994330.277844775468 27870000.000009294599 262864330.277850389481 1 60389.676962133 2024-03-20T16:14:49.528233+00:00 19994330.277978312224 27869999.999977834523 262864330.277952432632 1 60389.676973717 2024-03-20T16:14:50.529166+00:00 19994330.277863863856 27870000.000016454607 262864330.277876615524 1 60389.676985384 2024-03-20T16:14:51.537171+00:00 19994330.277790002525 27870000.000021472573 262864330.277807772160 1 60389.676996768 2024-03-20T16:14:52.520711+00:00 19994330.277880731970 27870000.000018183142 262864330.277895212173 1 60389.677008471 2024-03-20T16:14:53.531904+00:00 19994330.277968347073 27870000.000024095178 262864330.277988731861 1 60389.677020070 2024-03-20T16:14:54.534050+00:00 19994330.277684137225 27870000.000003580004 262864330.277684032917 1 60389.677031542 2024-03-20T16:14:55.525219+00:00 19994330.277875076979 27869999.999981772155 262864330.277853131294 1 60389.677043153 2024-03-20T16:14:56.528373+00:00 19994330.277895055711 27869999.999994844198 262864330.277886211872 1 60389.677054732 2024-03-20T16:14:57.528838+00:00 19994330.277837980539 27870000.000004842877 262864330.277839124203 1 60389.677066409 2024-03-20T16:14:58.537761+00:00 19994330.277958180755 27869999.999989714473 262864330.277944207191 1 60389.677077908 2024-03-20T16:14:59.531274+00:00 19994330.277719862759 27869999.999961733818 262864330.277677893639 1 60389.677089509 2024-03-20T16:15:00.533532+00:00 19994330.277885515243 27870000.000021062791 262864330.277902901173 1 60389.677101027 2024-03-20T16:15:01.528739+00:00 19994330.277749802917 27870000.000028535724 262864330.277774661779 1 60389.677112728 2024-03-20T16:15:02.539687+00:00 19994330.277582116425 27869999.999939043075 262864330.277517467737 1 60389.677124247 2024-03-20T16:15:03.534976+00:00 19994330.277929313481 27870000.000019494444 262864330.277945101261 1 60389.677135778 2024-03-20T16:15:04.531221+00:00 19994330.277560222894 27869999.999984174967 262864330.277540713549 1 60389.677147427 2024-03-20T16:15:05.537696+00:00 19994330.277887154371 27870000.000020962209 262864330.277904421091 1 60389.677158896 2024-03-20T16:15:06.528590+00:00 19994330.278118856251 27869999.999989040196 262864330.278104186058 1 60389.677170552 2024-03-20T16:15:07.535717+00:00 19994330.277609121054 27869999.999964896590 262864330.277570307255 1 60389.677182083 2024-03-20T16:15:08.532024+00:00 19994330.277946181595 27870000.000006880611 262864330.277949362993 1 60389.677193573 2024-03-20T16:15:09.524734+00:00 19994330.277569245547 27870000.000029768795 262864330.277595311403 1 60389.677205148 2024-03-20T16:15:10.524771+00:00 19994330.277965571731 27870000.000032924116 262864330.277994811535 1 60389.677216746 2024-03-20T16:15:11.526888+00:00 19994330.277771949768 27869999.999997962266 262864330.277766227722 1 60389.677228378 2024-03-20T16:15:12.531870+00:00 19994330.277870543301 27869999.999987572432 262864330.277854412794 1 60389.677239917 2024-03-20T16:15:13.528867+00:00 19994330.277678079903 27870000.000030979514 262864330.277705371380 1 60389.677251444 2024-03-20T16:15:14.524781+00:00 19994330.278033513576 27869999.999994754791 262864330.278024584055 1 60389.677263105 2024-03-20T16:15:15.532279+00:00 19994330.277806993574 27870000.000006861985 262864330.277810156345 1 60389.677274678 2024-03-20T16:15:16.532158+00:00 19994330.277827199548 27869999.999995917082 262864330.277819424868 1 60389.677286142 2024-03-20T16:15:17.522693+00:00 19994330.277917001396 27870000.000035546720 262864330.277948856354 1 60389.677297796 2024-03-20T16:15:18.529562+00:00 19994330.277752585709 27870000.000011380762 262864330.277760267258 1 60389.677309280 2024-03-20T16:15:19.521802+00:00 19994330.277868125588 27870000.000016186386 262864330.277880609035 1 60389.677320846 2024-03-20T16:15:20.521095+00:00 19994330.277923680842 27870000.000017516315 262864330.277937501669 1 60389.677332419 2024-03-20T16:15:21.520961+00:00 19994330.277988165617 27869999.999962676316 262864330.277947157621 1 60389.677344003 2024-03-20T16:15:22.521815+00:00 19994330.277653548867 27870000.000021316111 262864330.277671158314 1 60389.677355571 2024-03-20T16:15:23.521308+00:00 19994330.277730338275 27870000.000045463443 262864330.277772128582 1 60389.677367171 2024-03-20T16:15:24.523616+00:00 19994330.278061147779 27869999.999992296100 262864330.278049767017 1 60389.677378707 2024-03-20T16:15:25.520264+00:00 19994330.278078209609 27870000.000024005771 262864330.278098523617 1 60389.677390304 2024-03-20T16:15:26.522310+00:00 19994330.277733642608 27870000.000012762845 262864330.277742713690 1 60389.677401861 2024-03-20T16:15:27.520795+00:00 19994330.277619261295 27870000.000013165176 262864330.277628749609 1 60389.677413438 2024-03-20T16:15:28.521002+00:00 19994330.277901284397 27870000.000031802803 262864330.277929395437 1 60389.677425034 2024-03-20T16:15:29.522954+00:00 19994330.277966585010 27869999.999927401543 262864330.277890294790 1 60389.677436648 2024-03-20T16:15:30.526387+00:00 19994330.277731634676 27870000.000022124499 262864330.277750045061 1 60389.677448159 2024-03-20T16:15:31.520957+00:00 19994330.277864921838 27870000.000020310283 262864330.277881562710 1 60389.677459744 2024-03-20T16:15:32.521857+00:00 19994330.278100833297 27870000.000007715076 262864330.278104841709 1 60389.677471350 2024-03-20T16:15:33.524656+00:00 19994330.277752026916 27870000.000018782914 262864330.277767121792 1 60389.677482877 2024-03-20T16:15:34.520597+00:00 19994330.277781736106 27869999.999993436038 262864330.277771472931 1 60389.677494538 2024-03-20T16:15:35.528055+00:00 19994330.277975622565 27870000.000006277114 262864330.277978211641 1 60389.677506146 2024-03-20T16:15:36.530990+00:00 19994330.277899980545 27870000.000012818724 262864330.277909100056 1 60389.677517622 2024-03-20T16:15:37.522559+00:00 19994330.277686726302 27870000.000009160489 262864330.277692168951 1 60389.677529222 2024-03-20T16:15:38.524806+00:00 19994330.277869027108 27870000.000016108155 262864330.277881413698 1 60389.677540820 2024-03-20T16:15:39.526806+00:00 19994330.277830738574 27870000.000000499189 262864330.277827560902 1 60389.677552338 2024-03-20T16:15:40.522031+00:00 19994330.277940653265 27870000.000010404736 262864330.277947366238 1 60389.677563911 2024-03-20T16:15:41.521946+00:00 19994330.277918022126 27869999.999993644655 262864330.277907967567 1 60389.677575517 2024-03-20T16:15:42.524645+00:00 19994330.277876164764 27870000.000019505620 262864330.277891963720 1 60389.677587081 2024-03-20T16:15:43.523778+00:00 19994330.277981795371 27869999.999967776239 262864330.277945876122 1 60389.677598647 2024-03-20T16:15:44.523075+00:00 19994330.277659464628 27870000.000021468848 262864330.277677237988 1 60389.677610199 2024-03-20T16:15:45.521205+00:00 19994330.277987770736 27870000.000018838793 262864330.278002917767 1 60389.677621762 2024-03-20T16:15:46.520238+00:00 19994330.277840442955 27869999.999973442405 262864330.277810186148 1 60389.677633413 2024-03-20T16:15:47.526906+00:00 19994330.277892783284 27870000.000052377582 262864330.277941465378 1 60389.677644921 2024-03-20T16:15:48.521204+00:00 19994330.277885127813 27870000.000021670014 262864330.277903109789 1 60389.677656513 2024-03-20T16:15:49.522684+00:00 19994330.278018169105 27869999.999974247068 262864330.277988731861 1 60389.677668061 2024-03-20T16:15:50.520473+00:00 19994330.277667813003 27870000.000046495348 262864330.277710616589 1 60389.677679636 2024-03-20T16:15:51.520527+00:00 19994330.277996595949 27870000.000025816262 262864330.278018712997 1 60389.677691241 2024-03-20T16:15:52.523205+00:00 19994330.277726855129 27869999.999964911491 262864330.277688086033 1 60389.677702805 2024-03-20T16:15:53.522377+00:00 19994330.277837425470 27870000.000017520040 262864330.277851253748 1 60389.677714363 2024-03-20T16:15:54.520936+00:00 19994330.277946449816 27870000.000006288290 262864330.277949035168 1 60389.677725936 2024-03-20T16:15:55.520847+00:00 19994330.278016109020 27869999.999999817461 262864330.278012245893 1 60389.677737548 2024-03-20T16:15:56.524201+00:00 19994330.277675509453 27869999.999981611967 262864330.277653425932 1 60389.677749087 2024-03-20T16:15:57.521081+00:00 19994330.277679484338 27870000.000008773059 262864330.277684539557 1 60389.677760643 2024-03-20T16:15:58.519591+00:00 19994330.277924578637 27869999.999992415309 262864330.277913302183 1 60389.677772265 2024-03-20T16:15:59.523737+00:00 19994330.278002064675 27870000.000001251698 262864330.277999609709 1 60389.677783852 2024-03-20T16:16:00.524788+00:00 19994330.277758974582 27870000.000032704324 262864330.277787983418 1 60389.677795430 2024-03-20T16:16:01.525154+00:00 19994330.277864109725 27869999.999982379377 262864330.277842789888 1 60389.677807030 2024-03-20T16:16:02.527416+00:00 19994330.277497824281 27869999.999965123832 262864330.277459263802 1 60389.677818619 2024-03-20T16:16:03.528685+00:00 19994330.277677413076 27869999.999984160066 262864330.277657866478 1 60389.677830238 2024-03-20T16:16:04.532573+00:00 19994330.277972206473 27869999.999992690980 262864330.277961194515 1 60389.677841760 2024-03-20T16:16:05.528055+00:00 19994330.277814809233 27870000.000006783754 262864330.277817904949 1 60389.677853488 2024-03-20T16:16:06.541419+00:00 19994330.277811799198 27870000.000004429370 262864330.277812540531 1 60389.677865005 2024-03-20T16:16:07.536401+00:00 19994330.277903236449 27869999.999997179955 262864330.277896702290 1 60389.677876550 2024-03-20T16:16:08.533890+00:00 19994330.277552191168 27870000.000019252300 262864330.277567744255 1 60389.677888108 2024-03-20T16:16:09.532566+00:00 19994330.278008673340 27870000.000031385571 262864330.278036355972 1 60389.677899588 2024-03-20T16:16:10.524384+00:00 19994330.278002362698 27869999.999995689839 262864330.277994334698 1 60389.677911269 2024-03-20T16:16:11.533615+00:00 19994330.277883626521 27869999.999957777560 262864330.277837693691 1 60389.677922901 2024-03-20T16:16:12.538643+00:00 19994330.277598172426 27869999.999936658889 262864330.277531147003 1 60389.677934369 2024-03-20T16:16:13.529481+00:00 19994330.277843859047 27869999.999983765185 262864330.277823925018 1 60389.677945955 2024-03-20T16:16:14.530464+00:00 19994330.278028585017 27869999.999982193112 262864330.278007060289 1 60389.677957672 2024-03-20T16:16:15.542868+00:00 19994330.277945522219 27869999.999959435314 262864330.277901262045 1 60389.677969412 2024-03-20T16:16:16.557199+00:00 19994330.277960367501 27870000.000010054559 262864330.277966707945 1 60389.677980657 2024-03-20T16:16:17.528795+00:00 19994330.277744490653 27870000.000040397048 262864330.277781218290 1 60389.677992230 2024-03-20T16:16:18.528709+00:00 19994330.277894884348 27870000.000014685094 262864330.277905881405 1 60389.678003852 2024-03-20T16:16:19.532785+00:00 19994330.277772888541 27870000.000010885298 262864330.277780056000 1 60389.678015349 2024-03-20T16:16:20.526135+00:00 19994330.277918208390 27869999.999965265393 262864330.277879774570 1 60389.678026892 2024-03-20T16:16:21.523484+00:00 19994330.277784109116 27870000.000047162175 262864330.277827560902 1 60389.678038518 2024-03-20T16:16:22.527951+00:00 19994330.277871184051 27869999.999958895147 262864330.277826398611 1 60389.678050169 2024-03-20T16:16:23.534575+00:00 19994330.277593176812 27869999.999984700233 262864330.277574181557 1 60389.678061652 2024-03-20T16:16:24.526758+00:00 19994330.278095904738 27869999.999961778522 262864330.278053998947 1 60389.678073315 2024-03-20T16:16:25.534451+00:00 19994330.277676820755 27870000.000028368086 262864330.277701497078 1 60389.678084772 2024-03-20T16:16:26.524317+00:00 19994330.277722883970 27869999.999972503632 262864330.277691692114 1 60389.678096399 2024-03-20T16:16:27.528844+00:00 19994330.278001379222 27870000.000026553869 262864330.278024226427 1 60389.678107967 2024-03-20T16:16:28.528303+00:00 19994330.278020683676 27870000.000003665686 262864330.278020650148 1 60389.678119530 2024-03-20T16:16:29.527335+00:00 19994330.277609013021 27870000.000051915646 262864330.277657240629 1 60389.678131050 2024-03-20T16:16:30.522764+00:00 19994330.277924988419 27870000.000059962273 262864330.277981251478 1 60389.678142715 2024-03-20T16:16:31.530568+00:00 19994330.277811568230 27870000.000046130270 262864330.277853995562 1 60389.678154231 2024-03-20T16:16:32.525512+00:00 19994330.277646034956 27869999.999991051853 262864330.277633398771 1 60389.678165817 2024-03-20T16:16:33.526611+00:00 19994330.278061527759 27870000.000016625971 262864330.278074473143 1 60389.678177360 2024-03-20T16:16:34.523923+00:00 19994330.277887780219 27869999.999945074320 262864330.277829170227 1 60389.678188916 2024-03-20T16:16:35.522359+00:00 19994330.277867436409 27869999.999921366572 262864330.277785122395 1 60389.678200525 2024-03-20T16:16:36.525405+00:00 19994330.277756605297 27870000.000026073307 262864330.277778983116 1 60389.678212148 2024-03-20T16:16:37.529571+00:00 19994330.277845688164 27870000.000013604760 262864330.277855575085 1 60389.678223642 2024-03-20T16:16:38.522653+00:00 19994330.277967151254 27870000.000015750527 262864330.277979195118 1 60389.678235291 2024-03-20T16:16:39.529143+00:00 19994330.277927920222 27870000.000044088811 262864330.277968287468 1 60389.678246813 2024-03-20T16:16:40.524615+00:00 19994330.277636047453 27869999.999981414527 262864330.277613759041 1 60389.678258409 2024-03-20T16:16:41.526543+00:00 19994330.278086677194 27870000.000022444874 262864330.278105437756 1 60389.678269952 2024-03-20T16:16:42.523841+00:00 19994330.277853563428 27870000.000003501773 262864330.277853369713 1 60389.678281528 2024-03-20T16:16:43.524040+00:00 19994330.277843389660 27870000.000041261315 262864330.277880936861 1 60389.678293097 2024-03-20T16:16:44.523609+00:00 19994330.277930974960 27870000.000025741756 262864330.277953028679 1 60389.678304634 2024-03-20T16:16:45.520358+00:00 19994330.277890656143 27869999.999978352338 262864330.277865320444 1 60389.678316223 2024-03-20T16:16:46.521653+00:00 19994330.277867745608 27870000.000026609749 262864330.277890652418 1 60389.678327800 2024-03-20T16:16:47.521879+00:00 19994330.277647916228 27870000.000003654510 262864330.277647882700 1 60389.678339395 2024-03-20T16:16:48.523732+00:00 19994330.277853585780 27869999.999987840652 262864330.277837723494 1 60389.678350949 2024-03-20T16:16:49.521953+00:00 19994330.277888827026 27870000.000015273690 262864330.277900397778 1 60389.678362499 2024-03-20T16:16:50.519938+00:00 19994330.277924705297 27870000.000006545335 262864330.277927577496 1 60389.678374092 2024-03-20T16:16:51.521568+00:00 19994330.277788858861 27869999.999987747520 262864330.277772903442 1 60389.678385660 2024-03-20T16:16:52.521012+00:00 19994330.277848314494 27869999.999975550920 262864330.277820169926 1 60389.678397253 2024-03-20T16:16:53.522644+00:00 19994330.277932725847 27870000.000012245029 262864330.277941286564 1 60389.678408841 2024-03-20T16:16:54.523853+00:00 19994330.277958851308 27869999.999979611486 262864330.277934759855 1 60389.678420409 2024-03-20T16:16:55.523312+00:00 19994330.277700796723 27869999.999930776656 262864330.277627885342 1 60389.678431959 2024-03-20T16:16:56.521290+00:00 19994330.277980960906 27870000.000010456890 262864330.277987718582 1 60389.678443561 2024-03-20T16:16:57.523659+00:00 19994330.277841273695 27869999.999989490956 262864330.277827054262 1 60389.678455182 2024-03-20T16:16:58.527765+00:00 19994330.277944162488 27869999.999989200383 262864330.277929663658 1 60389.678466712 2024-03-20T16:16:59.523928+00:00 19994330.278041914105 27870000.000031497329 262864330.278069734573 1 60389.678478272 2024-03-20T16:17:00.522718+00:00 19994330.277724720538 27870000.000011902303 262864330.277732908726 1 60389.678489969 2024-03-20T16:17:01.533320+00:00 19994330.277799099684 27870000.000010501593 262864330.277805894613 1 60389.678501519 2024-03-20T16:17:02.531259+00:00 19994330.277985561639 27870000.000015158206 262864330.277997046709 1 60389.678513008 2024-03-20T16:17:03.523873+00:00 19994330.277905620635 27870000.000000882894 262864330.277902811766 1 60389.678524573 2024-03-20T16:17:04.523153+00:00 19994330.277787163854 27869999.999994721264 262864330.277778208256 1 60389.678536188 2024-03-20T16:17:05.526678+00:00 19994330.277789693326 27870000.000028740615 262864330.277814716101 1 60389.678547721 2024-03-20T16:17:06.523093+00:00 19994330.277813710272 27870000.000001341105 262864330.277811348438 1 60389.678559311 2024-03-20T16:17:07.524502+00:00 19994330.277803167701 27869999.999982733279 262864330.277782201767 1 60389.678570874 2024-03-20T16:17:08.523475+00:00 19994330.277962822467 27870000.000006094575 262864330.277965217829 1 60389.678582503 2024-03-20T16:17:09.528282+00:00 19994330.277976971120 27869999.999950587749 262864330.277923852205 1 60389.678594000 2024-03-20T16:17:10.521577+00:00 19994330.277865801007 27870000.000007823110 262864330.277869910002 1 60389.678605597 2024-03-20T16:17:11.523535+00:00 19994330.277716115117 27870000.000050991774 262864330.277763426304 1 60389.678617160 2024-03-20T16:17:12.522618+00:00 19994330.277995403856 27870000.000057108700 262864330.278048813343 1 60389.678628827 2024-03-20T16:17:13.530651+00:00 19994330.277852952480 27869999.999976530671 262864330.277825772762 1 60389.678640307 2024-03-20T16:17:14.522567+00:00 19994330.277896210551 27869999.999973203987 262864330.277865707874 1 60389.678652226 2024-03-20T16:17:15.552342+00:00 19994330.277570698410 27869999.999991342425 262864330.277558356524 1 60389.678663475 2024-03-20T16:17:16.524181+00:00 19994330.278045117855 27870000.000006873161 262864330.278048306704 1 60389.678675178 2024-03-20T16:17:17.535408+00:00 19994330.278011009097 27869999.999965783209 262864330.277973115444 1 60389.678686609 2024-03-20T16:17:18.523033+00:00 19994330.278031565249 27870000.000012289733 262864330.278040140867 1 60389.678698233 2024-03-20T16:17:19.527308+00:00 19994330.277677368373 27869999.999987676740 262864330.277661323547 1 60389.678709841 2024-03-20T16:17:20.530314+00:00 19994330.278015818447 27869999.999973621219 262864330.277985751629 1 60389.678721459 2024-03-20T16:17:21.534043+00:00 19994330.277804028243 27870000.000039666891 262864330.277839988470 1 60389.678732994 2024-03-20T16:17:22.530638+00:00 19994330.277720242739 27869999.999988418072 262864330.277704954147 1 60389.678744506 2024-03-20T16:17:23.525285+00:00 19994330.277760226279 27870000.000008463860 262864330.277765005827 1 60389.678756145 2024-03-20T16:17:24.530968+00:00 19994330.277929544449 27869999.999986179173 262864330.277912020683 1 60389.678767715 2024-03-20T16:17:25.530566+00:00 19994330.277858529240 27870000.000001084059 262864330.277855902910 1 60389.678779359 2024-03-20T16:17:26.536589+00:00 19994330.277852185071 27869999.999972574413 262864330.277821063995 1 60389.678790898 2024-03-20T16:17:27.533545+00:00 19994330.277771517634 27869999.999987766147 262864330.277755618095 1 60389.678802473 2024-03-20T16:17:28.533733+00:00 19994330.277678724378 27869999.999991375953 262864330.277666419744 1 60389.678813984 2024-03-20T16:17:29.528211+00:00 19994330.278105784208 27870000.000002276152 262864330.278104364872 1 60389.678825644 2024-03-20T16:17:30.535607+00:00 19994330.277650851756 27870000.000019121915 262864330.277666300535 1 60389.678837263 2024-03-20T16:17:31.539480+00:00 19994330.277976576239 27869999.999995727092 262864330.277968615294 1 60389.678848748 2024-03-20T16:17:32.531835+00:00 19994330.277686037123 27870000.000021822751 262864330.277704149485 1 60389.678860270 2024-03-20T16:17:33.527332+00:00 19994330.277743846178 27870000.000032234937 262864330.277772396803 1 60389.678872056 2024-03-20T16:17:34.545685+00:00 19994330.278105076402 27870000.000009048730 262864330.278110444546 1 60389.678883373 2024-03-20T16:17:35.523461+00:00 19994330.277598179877 27869999.999998554587 262864330.277593046427 1 60389.678895121 2024-03-20T16:17:36.538478+00:00 19994330.277740929276 27869999.999998740852 262864330.277735978365 1 60389.678906632 2024-03-20T16:17:37.532998+00:00 19994330.277998529375 27869999.999985024333 262864330.277979880571 1 60389.678918215 2024-03-20T16:17:38.533768+00:00 19994330.277864016593 27869999.999994959682 262864330.277855277061 1 60389.678929811 2024-03-20T16:17:39.535653+00:00 19994330.277738224715 27870000.000025384128 262864330.277759909630 1 60389.678941305 2024-03-20T16:17:40.528711+00:00 19994330.278084192425 27870000.000001572073 262864330.278082072735 1 60389.678952816 2024-03-20T16:17:41.523276+00:00 19994330.277864124626 27870000.000013671815 262864330.277874112129 1 60389.678964365 2024-03-20T16:17:42.521132+00:00 19994330.277918662876 27870000.000019393861 262864330.277934372425 1 60389.678976013 2024-03-20T16:17:43.527555+00:00 19994330.277939353138 27870000.000032652169 262864330.277968317270 1 60389.678987627 2024-03-20T16:17:44.531000+00:00 19994330.277450799942 27870000.000013705343 262864330.277460813522 1 60389.678999205 2024-03-20T16:17:45.531330+00:00 19994330.277927886695 27869999.999983344227 262864330.277907520533 1 60389.679010669 2024-03-20T16:17:46.521827+00:00 19994330.277737211436 27870000.000001952052 262864330.277735471725 1 60389.679022414 2024-03-20T16:17:47.536546+00:00 19994330.277857214212 27870000.000003017485 262864330.277856528759 1 60389.679033889 2024-03-20T16:17:48.527978+00:00 19994330.277723796666 27869999.999999634922 262864330.277719736099 1 60389.679045650 2024-03-20T16:17:49.544139+00:00 19994330.277846831828 27870000.000007309020 262864330.277850449085 1 60389.679057114 2024-03-20T16:17:50.534661+00:00 19994330.277927000076 27869999.999986153096 262864330.277909457684 1 60389.679068642 2024-03-20T16:17:51.530667+00:00 19994330.277797024697 27869999.999980889261 262864330.277774214745 1 60389.679080218 2024-03-20T16:17:52.530816+00:00 19994330.277823105454 27870000.000016879290 262864330.277836263180 1 60389.679091753 2024-03-20T16:17:53.527468+00:00 19994330.277803972363 27870000.000012062490 262864330.277812361717 1 60389.679103300 2024-03-20T16:17:54.525163+00:00 19994330.277729723603 27869999.999986033887 262864330.277712047100 1 60389.679114897 2024-03-20T16:17:55.527112+00:00 19994330.277822151780 27870000.000065959990 262864330.277884423733 1 60389.679126543 2024-03-20T16:17:56.533357+00:00 19994330.277774032205 27869999.999971970916 262864330.277742326260 1 60389.679138031 2024-03-20T16:17:57.525870+00:00 19994330.277880501002 27870000.000034302473 262864330.277911096811 1 60389.679149662 2024-03-20T16:17:58.530767+00:00 19994330.277983624488 27870000.000007066876 262864330.277987003326 1 60389.679161293 2024-03-20T16:17:59.535731+00:00 19994330.277938667685 27870000.000024490058 262864330.277959465981 1 60389.679172738 2024-03-20T16:18:00.524514+00:00 19994330.277859065682 27870000.000004872680 262864330.277860254049 1 60389.679184362 2024-03-20T16:18:01.528890+00:00 19994330.277778122574 27870000.000021714717 262864330.277796149254 1 60389.679195981 2024-03-20T16:18:02.532709+00:00 19994330.277809087187 27869999.999992519617 262864330.277797907591 1 60389.679207523 2024-03-20T16:18:03.530033+00:00 19994330.277830947191 27870000.000005297363 262864330.277832567692 1 60389.679219072 2024-03-20T16:18:04.527850+00:00 19994330.277728348970 27870000.000023409724 262864330.277748078108 1 60389.679230663 2024-03-20T16:18:05.529231+00:00 19994330.277988821268 27870000.000016223639 262864330.278001338243 1 60389.679242236 2024-03-20T16:18:06.529146+00:00 19994330.278203178197 27869999.999992519617 262864330.278192013502 1 60389.679253752 2024-03-20T16:18:07.524163+00:00 19994330.277665063739 27869999.999966669828 262864330.277628064156 1 60389.679265341 2024-03-20T16:18:08.525451+00:00 19994330.277777418494 27870000.000015772879 262864330.277789473534 1 60389.679276874 2024-03-20T16:18:09.521896+00:00 19994330.277720220387 27869999.999961663038 262864330.277678191662 1 60389.679288500 2024-03-20T16:18:10.526427+00:00 19994330.277756631374 27869999.999929081649 262864330.277682006359 1 60389.679300125 2024-03-20T16:18:11.530794+00:00 19994330.277839433402 27869999.999988358468 262864330.277824074030 1 60389.679311624 2024-03-20T16:18:12.524302+00:00 19994330.277915641665 27869999.999972119927 262864330.277884066105 1 60389.679323230 2024-03-20T16:18:13.527089+00:00 19994330.277835134417 27869999.999943733215 262864330.277775168419 1 60389.679334791 2024-03-20T16:18:14.525994+00:00 19994330.277947869152 27869999.999960076064 262864330.277904242277 1 60389.679346343 2024-03-20T16:18:15.523980+00:00 19994330.277719248086 27869999.999963723123 262864330.277679294348 1 60389.679358084 2024-03-20T16:18:16.538461+00:00 19994330.277621731162 27870000.000041943043 262864330.277659952641 1 60389.679369559 2024-03-20T16:18:17.529856+00:00 19994330.277937956154 27869999.999969962984 262864330.277904212475 1 60389.679381058 2024-03-20T16:18:18.523404+00:00 19994330.277803249657 27869999.999999720603 262864330.277799278498 1 60389.679392676 2024-03-20T16:18:19.527188+00:00 19994330.277827028185 27870000.000035420060 262864330.277858734131 1 60389.679404193 2024-03-20T16:18:20.522248+00:00 19994330.277952432632 27870000.000039320439 262864330.277988046408 1 60389.679415787 2024-03-20T16:18:21.524012+00:00 19994330.277461819351 27870000.000015147030 262864330.277473270893 1 60389.679427341 2024-03-20T16:18:22.522244+00:00 19994330.277932036668 27869999.999938115478 262864330.277866482735 1 60389.679438992 2024-03-20T16:18:23.528911+00:00 19994330.277864251286 27869999.999994032085 262864330.277854591608 1 60389.679450522 2024-03-20T16:18:24.525063+00:00 19994330.277869120240 27870000.000002656132 262864330.277868092060 1 60389.679462106 2024-03-20T16:18:25.525951+00:00 19994330.277623552829 27870000.000007353723 262864330.277627229691 1 60389.679473645 2024-03-20T16:18:26.522944+00:00 19994330.277875207365 27870000.000042770058 262864330.277914285660 1 60389.679485229 2024-03-20T16:18:27.523803+00:00 19994330.278193864971 27870000.000011079013 262864330.278201252222 1 60389.679496840 2024-03-20T16:18:28.526926+00:00 19994330.277755398303 27869999.999965231866 262864330.277716934681 1 60389.679508390 2024-03-20T16:18:29.524882+00:00 19994330.277459260076 27869999.999972928315 262864330.277428507805 1 60389.679519957 2024-03-20T16:18:30.524313+00:00 19994330.277902394533 27870000.000038139522 262864330.277936846018 1 60389.679531503 2024-03-20T16:18:31.521884+00:00 19994330.277777519077 27870000.000014156103 262864330.277787983418 1 60389.679543090 2024-03-20T16:18:32.522985+00:00 19994330.277718029916 27870000.000024098903 262864330.277738451958 1 60389.679554703 2024-03-20T16:18:33.526342+00:00 19994330.277759786695 27870000.000007402152 262864330.277763485909 1 60389.679566215 2024-03-20T16:18:34.521009+00:00 19994330.277827914804 27870000.000074185431 262864330.277898401022 1 60389.679577838 2024-03-20T16:18:35.525208+00:00 19994330.277843166143 27869999.999984730035 262864330.277824223042 1 60389.679589376 2024-03-20T16:18:36.522074+00:00 19994330.277792613953 27870000.000038258731 262864330.277827173471 1 60389.679601055 2024-03-20T16:18:37.531161+00:00 19994330.277928214520 27869999.999990276992 262864330.277914792299 1 60389.679612516 2024-03-20T16:18:38.521373+00:00 19994330.277782462537 27869999.999962747097 262864330.277741521597 1 60389.679624179 2024-03-20T16:18:39.529094+00:00 19994330.277817074209 27869999.999992076308 262864330.277805447578 1 60389.679635658 2024-03-20T16:18:40.520892+00:00 19994330.277894027531 27869999.999972954392 262864330.277863264084 1 60389.679647283 2024-03-20T16:18:41.525243+00:00 19994330.277905672789 27870000.000017050654 262864330.277919024229 1 60389.679658875 2024-03-20T16:18:42.526806+00:00 19994330.277832500637 27870000.000021509826 262864330.277850329876 1 60389.679670465 2024-03-20T16:18:43.528175+00:00 19994330.277925804257 27869999.999996446073 262864330.277918577194 1 60389.679681966 2024-03-20T16:18:44.521891+00:00 19994330.277652591467 27870000.000001624227 262864330.277650505304 1 60389.679693568 2024-03-20T16:18:45.524246+00:00 19994330.277934178710 27869999.999991953373 262864330.277922451496 1 60389.679705263 2024-03-20T16:18:46.534739+00:00 19994330.277813021094 27869999.999972555786 262864330.277781873941 1 60389.679716703 2024-03-20T16:18:47.523164+00:00 19994330.277919892222 27870000.000003870577 262864330.277920067310 1 60389.679728330 2024-03-20T16:18:48.527671+00:00 19994330.278050545603 27869999.999954737723 262864330.278001576662 1 60389.679739885 2024-03-20T16:18:49.526070+00:00 19994330.277564126998 27870000.000016022474 262864330.277576476336 1 60389.679751422 2024-03-20T16:18:50.522861+00:00 19994330.277844462544 27869999.999991670251 262864330.277832418680 1 60389.679763182 2024-03-20T16:18:51.538889+00:00 19994330.277790039778 27870000.000008333474 262864330.277794688940 1 60389.679774576 2024-03-20T16:18:52.523346+00:00 19994330.277931854129 27869999.999990202487 262864330.277918338776 1 60389.679786164 2024-03-20T16:18:53.524590+00:00 19994330.277770590037 27869999.999978154898 262864330.277745038271 1 60389.679797878 2024-03-20T16:18:54.536681+00:00 19994330.277711980045 27870000.000038217753 262864330.277746498585 1 60389.679809343 2024-03-20T16:18:55.527188+00:00 19994330.277850642800 27870000.000036779791 262864330.277883708477 1 60389.679821010 2024-03-20T16:18:56.535219+00:00 19994330.277934923768 27870000.000078178942 262864330.278009414673 1 60389.679832624 2024-03-20T16:18:57.538715+00:00 19994330.277953840792 27870000.000006992370 262864330.277957141399 1 60389.679844055 2024-03-20T16:18:58.526390+00:00 19994330.277839325368 27870000.000010512769 262864330.277846157551 1 60389.679855657 2024-03-20T16:18:59.528738+00:00 19994330.277680311352 27870000.000008821487 262864330.277685433626 1 60389.679867280 2024-03-20T16:19:00.532975+00:00 19994330.278185784817 27869999.999991063029 262864330.278173148632 1 60389.679878877 2024-03-20T16:19:01.535019+00:00 19994330.278045378625 27869999.999963652343 262864330.278005331755 1 60389.679890356 2024-03-20T16:19:02.526795+00:00 19994330.277741014957 27870000.000014312565 262864330.277751624584 1 60389.679901946 2024-03-20T16:19:03.528161+00:00 19994330.277673035860 27869999.999987293035 262864330.277656644583 1 60389.679913440 2024-03-20T16:19:04.521187+00:00 19994330.277755435556 27869999.999994430691 262864330.277746170759 1 60389.679925045 2024-03-20T16:19:05.523903+00:00 19994330.277818050236 27870000.000039216131 262864330.277853578329 1 60389.679936585 2024-03-20T16:19:06.520904+00:00 19994330.277743067592 27870000.000036947429 262864330.277776330709 1 60389.679948195 2024-03-20T16:19:07.524033+00:00 19994330.277814652771 27870000.000028315932 262864330.277839273214 1 60389.679959770 2024-03-20T16:19:08.524173+00:00 19994330.277747023851 27869999.999990854412 262864330.277734190226 1 60389.679971305 2024-03-20T16:19:09.520751+00:00 19994330.278092510998 27870000.000034555793 262864330.278123378754 1 60389.679983001 2024-03-20T16:19:10.531299+00:00 19994330.277898062021 27870000.000007886440 262864330.277902275324 1 60389.679994472 2024-03-20T16:19:11.522366+00:00 19994330.277962371707 27870000.000035386533 262864330.277994036674 1 60389.680006038 2024-03-20T16:19:12.521709+00:00 19994330.277937479317 27869999.999996133149 262864330.277929902077 1 60389.680017609 2024-03-20T16:19:13.521455+00:00 19994330.277620274574 27870000.000042628497 262864330.277659207582 1 60389.680029312 2024-03-20T16:19:14.532583+00:00 19994330.277858313173 27869999.999996826053 262864330.277851462364 1 60389.680040854 2024-03-20T16:19:15.529737+00:00 19994330.277805205435 27870000.000026110560 262864330.277827620506 1 60389.680052400 2024-03-20T16:19:16.527354+00:00 19994330.277825374156 27869999.999928869307 262864330.277750551701 1 60389.680063968 2024-03-20T16:19:17.526797+00:00 19994330.277929238975 27870000.000020846725 262864330.277946412563 1 60389.680075639 2024-03-20T16:19:18.535252+00:00 19994330.277856130153 27869999.999949462712 262864330.277801901102 1 60389.680087198 2024-03-20T16:19:19.533851+00:00 19994330.277537565678 27869999.999975346029 262864330.277509212494 1 60389.680098793 2024-03-20T16:19:20.535703+00:00 19994330.278026610613 27869999.999933443964 262864330.277956366539 1 60389.680110306 2024-03-20T16:19:21.530473+00:00 19994330.277819886804 27869999.999951995909 262864330.277768194675 1 60389.680121948 2024-03-20T16:19:22.536325+00:00 19994330.278106447309 27869999.999980010092 262864330.278082758188 1 60389.680133495 2024-03-20T16:19:23.533912+00:00 19994330.277706418186 27870000.000003725290 262864330.277706444263 1 60389.680145115 2024-03-20T16:19:24.537957+00:00 19994330.277835413814 27870000.000002600253 262864330.277834296227 1 60389.680156581 2024-03-20T16:19:25.528577+00:00 19994330.277790870517 27870000.000033270568 262864330.277820438147 1 60389.680168142 2024-03-20T16:19:26.527485+00:00 19994330.277835439891 27870000.000008471310 262864330.277840197086 1 60389.680179965 2024-03-20T16:19:27.548991+00:00 19994330.277769930661 27869999.999968845397 262864330.277735084295 1 60389.680191325 2024-03-20T16:19:28.530533+00:00 19994330.277798958123 27870000.000053182244 262864330.277848422527 1 60389.680202823 2024-03-20T16:19:29.523895+00:00 19994330.277927067131 27870000.000017233193 262864330.277940601110 1 60389.680214445 2024-03-20T16:19:30.528062+00:00 19994330.277892600745 27870000.000005956739 262864330.277894854546 1 60389.680226103 2024-03-20T16:19:31.535310+00:00 19994330.277739685029 27869999.999991185963 262864330.277727156878 1 60389.680237775 2024-03-20T16:19:32.543741+00:00 19994330.277682613581 27869999.999954771250 262864330.277633666992 1 60389.680249141 2024-03-20T16:19:33.525725+00:00 19994330.277989778668 27870000.000012665987 262864330.277998745441 1 60389.680260720 2024-03-20T16:19:34.526220+00:00 19994330.278141949326 27870000.000056419522 262864330.278194665909 1 60389.680272332 2024-03-20T16:19:35.529493+00:00 19994330.277889013290 27870000.000016603619 262864330.277901917696 1 60389.680283938 2024-03-20T16:19:36.532205+00:00 19994330.277904763818 27869999.999994225800 262864330.277895271778 1 60389.680295510 2024-03-20T16:19:37.532042+00:00 19994330.277696881443 27869999.999977696687 262864330.277670890093 1 60389.680307096 2024-03-20T16:19:38.533128+00:00 19994330.277836181223 27870000.000040277839 262864330.277872771025 1 60389.680318614 2024-03-20T16:19:39.528252+00:00 19994330.277860146016 27870000.000013947487 262864330.277870386839 1 60389.680330199 2024-03-20T16:19:40.529227+00:00 19994330.277604907751 27869999.999998383224 262864330.277599602938 1 60389.680341798 2024-03-20T16:19:41.531386+00:00 19994330.277917832136 27870000.000021591783 262864330.277935713530 1 60389.680353431 2024-03-20T16:19:42.536458+00:00 19994330.277813706547 27869999.999981757253 262864330.277791768312 1 60389.680364924 2024-03-20T16:19:43.529402+00:00 19994330.277894768864 27869999.999975327402 262864330.277866393328 1 60389.680376580 2024-03-20T16:19:44.536473+00:00 19994330.277863059193 27870000.000006854534 262864330.277866214514 1 60389.680388119 2024-03-20T16:19:45.533504+00:00 19994330.277790885419 27869999.999995693564 262864330.277782887220 1 60389.680399674 2024-03-20T16:19:46.531847+00:00 19994330.277686920017 27869999.999964695424 262864330.277647912502 1 60389.680411192 2024-03-20T16:19:47.526980+00:00 19994330.277959603816 27869999.999957665801 262864330.277913600206 1 60389.680422906 2024-03-20T16:19:48.539055+00:00 19994330.277781613171 27869999.999957446009 262864330.277735352516 1 60389.680434324 2024-03-20T16:19:49.525573+00:00 19994330.277828186750 27869999.999947205186 262864330.277771681547 1 60389.680445954 2024-03-20T16:19:50.530415+00:00 19994330.277717139572 27869999.999983027577 262864330.277696460485 1 60389.680457550 2024-03-20T16:19:51.532314+00:00 19994330.277960039675 27869999.999967318028 262864330.277923643589 1 60389.680469132 2024-03-20T16:19:52.532965+00:00 19994330.277807697654 27869999.999961342663 262864330.277765333652 1 60389.680480710 2024-03-20T16:19:53.533343+00:00 19994330.277889195830 27869999.999984867871 262864330.277870357037 1 60389.680492362 2024-03-20T16:19:54.540099+00:00 19994330.277999669313 27869999.999983977526 262864330.277979940176 1 60389.680503761 2024-03-20T16:19:55.524972+00:00 19994330.277652207762 27870000.000018272549 262864330.277666777372 1 60389.680515416 2024-03-20T16:19:56.531907+00:00 19994330.277746517211 27870000.000019095838 262864330.277761936188 1 60389.680527028 2024-03-20T16:19:57.535215+00:00 19994330.278032016009 27869999.999989576638 262864330.278017878532 1 60389.680538495 2024-03-20T16:19:58.525990+00:00 19994330.277685750276 27869999.999969813973 262864330.277651876211 1 60389.680550256 2024-03-20T16:19:59.542109+00:00 19994330.277902137488 27869999.999995600432 262864330.277894020081 1 60389.680561667 2024-03-20T16:20:00.528004+00:00 19994330.277864031494 27869999.999998308718 262864330.277858644724 1 60389.680573236 2024-03-20T16:20:01.527569+00:00 19994330.277923345566 27869999.999972376972 262864330.277892023325 1 60389.680585003 2024-03-20T16:20:02.544266+00:00 19994330.277918677777 27869999.999989874661 262864330.277904838324 1 60389.680596394 2024-03-20T16:20:03.528476+00:00 19994330.277735814452 27870000.000041984022 262864330.277774095535 1 60389.680607993 2024-03-20T16:20:04.530578+00:00 19994330.277733474970 27869999.999975513667 262864330.277705281973 1 60389.680619574 2024-03-20T16:20:05.531230+00:00 19994330.278109349310 27870000.000049434602 262864330.278155088425 1 60389.680631200 2024-03-20T16:20:06.535645+00:00 19994330.278003152460 27870000.000007309020 262864330.278006762266 1 60389.680642716 2024-03-20T16:20:07.530608+00:00 19994330.277981948107 27870000.000018607825 262864330.277996838093 1 60389.680654305 2024-03-20T16:20:08.531929+00:00 19994330.277519624680 27870000.000001590699 262864330.277517497540 1 60389.680665803 2024-03-20T16:20:09.525337+00:00 19994330.277999673039 27870000.000024154782 262864330.278020113707 1 60389.680677454 2024-03-20T16:20:10.532072+00:00 19994330.277879733592 27870000.000045865774 262864330.277921915054 1 60389.680688907 2024-03-20T16:20:11.521611+00:00 19994330.277896404266 27869999.999979447573 262864330.277872145176 1 60389.680700569 2024-03-20T16:20:12.529159+00:00 19994330.277796201408 27870000.000013723969 262864330.277806222439 1 60389.680712167 2024-03-20T16:20:13.531189+00:00 19994330.277695640922 27869999.999990109354 262864330.277682065964 1 60389.680723658 2024-03-20T16:20:14.524051+00:00 19994330.277727827430 27869999.999946717173 262864330.277670860291 1 60389.680735260 2024-03-20T16:20:15.526437+00:00 19994330.278083905578 27869999.999994318932 262864330.278074502945 1 60389.680746793 2024-03-20T16:20:16.522946+00:00 19994330.277769360691 27869999.999979682267 262864330.277745336294 1 60389.680758415 2024-03-20T16:20:17.527045+00:00 19994330.277768567204 27869999.999969989061 262864330.277734875679 1 60389.680769932 2024-03-20T16:20:18.522139+00:00 19994330.277862522751 27870000.000000629574 262864330.277859449387 1 60389.680781517 2024-03-20T16:20:19.523087+00:00 19994330.278064750135 27869999.999963596463 262864330.278024643660 1 60389.680793074 2024-03-20T16:20:20.521633+00:00 19994330.277608804405 27870000.000011678785 262864330.277616798878 1 60389.680804698 2024-03-20T16:20:21.525931+00:00 19994330.277903717011 27870000.000007238239 262864330.277907252312 1 60389.680816245 2024-03-20T16:20:22.523596+00:00 19994330.277928374708 27869999.999982025474 262864330.277906715870 1 60389.680827818 2024-03-20T16:20:23.523494+00:00 19994330.278036773205 27869999.999986018986 262864330.278019100428 1 60389.680839410 2024-03-20T16:20:24.524984+00:00 19994330.277622077614 27869999.999951247126 262864330.277569621801 1 60389.680850978 2024-03-20T16:20:25.524490+00:00 19994330.277782820165 27870000.000020503998 262864330.277799636126 1 60389.680862662 2024-03-20T16:20:26.533995+00:00 19994330.277860499918 27869999.999973833561 262864330.277830630541 1 60389.680874083 2024-03-20T16:20:27.520768+00:00 19994330.277683038265 27870000.000024765730 262864330.277704119682 1 60389.680885662 2024-03-20T16:20:28.521215+00:00 19994330.277833029628 27870000.000007648021 262864330.277836978436 1 60389.680897231 2024-03-20T16:20:29.520791+00:00 19994330.277916710824 27870000.000014841557 262864330.277927845716 1 60389.680908804 2024-03-20T16:20:30.520654+00:00 19994330.277761530131 27870000.000043466687 262864330.277801275253 1 60389.680920394 2024-03-20T16:20:31.522019+00:00 19994330.277848679572 27870000.000002477318 262864330.277847468853 1 60389.680931978 2024-03-20T16:20:32.522886+00:00 19994330.277782827616 27870000.000030547380 262864330.277809679508 1 60389.680943522 2024-03-20T16:20:33.520255+00:00 19994330.277845352888 27869999.999989107251 262864330.277830749750 1 60389.680955105 2024-03-20T16:20:34.521112+00:00 19994330.277684792876 27869999.999959204346 262864330.277640283108 1 60389.680966713 2024-03-20T16:20:35.523988+00:00 19994330.277842145413 27869999.999949865043 262864330.277788311243 1 60389.680978259 2024-03-20T16:20:36.521530+00:00 19994330.277862522751 27869999.999939329922 262864330.277798146009 1 60389.680989894 2024-03-20T16:20:37.526861+00:00 19994330.277876719832 27869999.999987080693 262864330.277860105038 1 60389.681001402 2024-03-20T16:20:38.521072+00:00 19994330.277956154197 27870000.000001404434 262864330.277953863144 1 60389.681013152 2024-03-20T16:20:39.536347+00:00 19994330.277715384960 27870000.000011570752 262864330.277723252773 1 60389.681024580 2024-03-20T16:20:40.523748+00:00 19994330.277816828340 27870000.000035174191 262864330.277848303318 1 60389.681036128 2024-03-20T16:20:41.521443+00:00 19994330.277827929705 27869999.999956145883 262864330.277780354023 1 60389.681047705 2024-03-20T16:20:42.521705+00:00 19994330.277744587511 27869999.999981492758 262864330.277722388506 1 60389.681059285 2024-03-20T16:20:43.522203+00:00 19994330.277843609452 27870000.000025909394 262864330.277865827084 1 60389.681070855 2024-03-20T16:20:44.521881+00:00 19994330.277831666172 27869999.999930743128 262864330.277758717537 1 60389.681082454 2024-03-20T16:20:45.524027+00:00 19994330.277960859239 27869999.999960597605 262864330.277917772532 1 60389.681094110 2024-03-20T16:20:46.531137+00:00 19994330.277806863189 27869999.999988652766 262864330.277791798115 1 60389.681105806 2024-03-20T16:20:47.541642+00:00 19994330.277808256447 27869999.999984808266 262864330.277789354324 1 60389.681117385 2024-03-20T16:20:48.542042+00:00 19994330.278034087270 27870000.000035285950 262864330.278065681458 1 60389.681128885 2024-03-20T16:20:49.535675+00:00 19994330.278099417686 27869999.999997422099 262864330.278093159199 1 60389.681140450 2024-03-20T16:20:50.534886+00:00 19994330.277863722295 27870000.000021513551 262864330.277881532907 1 60389.681151959 2024-03-20T16:20:51.529218+00:00 19994330.278031088412 27869999.999990671873 262864330.278018057346 1 60389.681163632 2024-03-20T16:20:52.537800+00:00 19994330.277721639723 27869999.999980237335 262864330.277698189020 1 60389.681175119 2024-03-20T16:20:53.530279+00:00 19994330.277585200965 27870000.000005178154 262864330.277586698532 1 60389.681186695 2024-03-20T16:20:54.530441+00:00 19994330.277953099459 27869999.999983839691 262864330.277933239937 1 60389.681198237 2024-03-20T16:20:55.527730+00:00 19994330.277986820787 27870000.000015810132 262864330.277998924255 1 60389.681209785 2024-03-20T16:20:56.525396+00:00 19994330.277857657522 27869999.999986443669 262864330.277840405703 1 60389.681221457 2024-03-20T16:20:57.533848+00:00 19994330.277805276215 27870000.000031836331 262864330.277833402157 1 60389.681232936 2024-03-20T16:20:58.525639+00:00 19994330.277761783451 27869999.999965507537 262864330.277723610401 1 60389.681244519 2024-03-20T16:20:59.526460+00:00 19994330.277801711112 27869999.999992001802 262864330.277790039778 1 60389.681256128 2024-03-20T16:21:00.529438+00:00 19994330.277800206095 27870000.000004988164 262864330.277801483870 1 60389.681267657 2024-03-20T16:21:01.525580+00:00 19994330.277683496475 27869999.999994266778 262864330.277674078941 1 60389.681279271 2024-03-20T16:21:02.529000+00:00 19994330.277977440506 27869999.999997388572 262864330.277971118689 1 60389.681290837 2024-03-20T16:21:03.528279+00:00 19994330.277856983244 27870000.000002030283 262864330.277855306864 1 60389.681302439 2024-03-20T16:21:04.530790+00:00 19994330.277840621769 27870000.000006675720 262864330.277843594551 1 60389.681313945 2024-03-20T16:21:05.524898+00:00 19994330.277887653559 27869999.999967977405 262864330.277851939201 1 60389.681325513 2024-03-20T16:21:06.524333+00:00 19994330.277845628560 27869999.999988581985 262864330.277830511332 1 60389.681337071 2024-03-20T16:21:07.522955+00:00 19994330.277824975550 27870000.000002518296 262864330.277823776007 1 60389.681348677 2024-03-20T16:21:08.525676+00:00 19994330.277895912528 27870000.000023521483 262864330.277915716171 1 60389.681360252 2024-03-20T16:21:09.525783+00:00 19994330.277784932405 27870000.000006143004 262864330.277787387371 1 60389.681371793 2024-03-20T16:21:10.522878+00:00 19994330.277707379311 27869999.999968092889 262864330.277671754360 1 60389.681383363 2024-03-20T16:21:11.522533+00:00 19994330.277959525585 27870000.000004630536 262864330.277960449457 1 60389.681394987 2024-03-20T16:21:12.526878+00:00 19994330.277837760746 27869999.999999068677 262864330.277833133936 1 60389.681406564 2024-03-20T16:21:13.527119+00:00 19994330.277850393206 27870000.000051487237 262864330.277898192406 1 60389.681418121 2024-03-20T16:21:14.525664+00:00 19994330.277683436871 27870000.000010225922 262864330.277689963579 1 60389.681429677 2024-03-20T16:21:15.524061+00:00 19994330.277915753424 27870000.000039055943 262864330.277951091528 1 60389.681441237 2024-03-20T16:21:16.522901+00:00 19994330.277762599289 27870000.000004697591 262864330.277763605118 1 60389.681452815 2024-03-20T16:21:17.523270+00:00 19994330.277914419770 27870000.000004969537 262864330.277915716171 1 60389.681464447 2024-03-20T16:21:18.528221+00:00 19994330.277935847640 27870000.000015653670 262864330.277947783470 1 60389.681475966 2024-03-20T16:21:19.523446+00:00 19994330.277835879475 27869999.999982792884 262864330.277814984322 1 60389.681487586 2024-03-20T16:21:20.527468+00:00 19994330.277796436101 27869999.999983791262 262864330.277776539326 1 60389.681499148 2024-03-20T16:21:21.526359+00:00 19994330.277877297252 27869999.999978724867 262864330.277852326632 1 60389.681510653 2024-03-20T16:21:22.520430+00:00 19994330.277952011675 27870000.000043354928 262864330.277991682291 1 60389.681522235 2024-03-20T16:21:23.521107+00:00 19994330.277920659631 27870000.000023778528 262864330.277940750122 1 60389.681533805 2024-03-20T16:21:24.520707+00:00 19994330.277913384140 27870000.000007554889 262864330.277917265892 1 60389.681545415 2024-03-20T16:21:25.523854+00:00 19994330.277769293636 27870000.000011593103 262864330.277777194977 1 60389.681556971 2024-03-20T16:21:26.522330+00:00 19994330.277842622250 27870000.000023614615 262864330.277862519026 1 60389.681568529 2024-03-20T16:21:27.520941+00:00 19994330.277865037322 27870000.000024020672 262864330.277885377407 1 60389.681580094 2024-03-20T16:21:28.520130+00:00 19994330.277895454317 27869999.999977510422 262864330.277869254351 1 60389.681591683 2024-03-20T16:21:29.521400+00:00 19994330.277757413685 27870000.000017177314 262864330.277770876884 1 60389.681603241 2024-03-20T16:21:30.519991+00:00 19994330.277961164713 27870000.000001180917 262864330.277958661318 1 60389.681614833 2024-03-20T16:21:31.521546+00:00 19994330.277814749628 27869999.999997682869 262864330.277808725834 1 60389.681626500 2024-03-20T16:21:32.529600+00:00 19994330.277922924608 27869999.999996032566 262864330.277915269136 1 60389.681638036 2024-03-20T16:21:33.526341+00:00 19994330.277648303658 27869999.999951999635 262864330.277596592903 1 60389.681649560 2024-03-20T16:21:34.522017+00:00 19994330.277761653066 27870000.000000569969 262864330.277758538723 1 60389.681661163 2024-03-20T16:21:35.524526+00:00 19994330.277904454619 27870000.000032056123 262864330.277932822704 1 60389.681672752 2024-03-20T16:21:36.525772+00:00 19994330.277757849544 27870000.000054311007 262864330.277808457613 1 60389.681684282 2024-03-20T16:21:37.521943+00:00 19994330.278008006513 27870000.000004474074 262864330.278008788824 1 60389.681695843 2024-03-20T16:21:38.520815+00:00 19994330.277715880424 27870000.000009533018 262864330.277721732855 1 60389.681707426 2024-03-20T16:21:39.521655+00:00 19994330.277640897781 27870000.000007722527 262864330.277644932270 1 60389.681719012 2024-03-20T16:21:40.522603+00:00 19994330.277858465910 27869999.999986823648 262864330.277841597795 1 60389.681730579 2024-03-20T16:21:41.522020+00:00 19994330.277954451740 27869999.999954190105 262864330.277904957533 1 60389.681742171 2024-03-20T16:21:42.523587+00:00 19994330.277866244316 27870000.000010490417 262864330.277873039246 1 60389.681753774 2024-03-20T16:21:43.526081+00:00 19994330.277831807733 27869999.999985042959 262864330.277813136578 1 60389.681765320 2024-03-20T16:21:44.523612+00:00 19994330.277817890048 27870000.000030212104 262864330.277844429016 1 60389.681776872 2024-03-20T16:21:45.521712+00:00 19994330.277840614319 27869999.999982178211 262864330.277819097042 1 60389.681788486 2024-03-20T16:21:46.525189+00:00 19994330.277824934572 27869999.999983988702 262864330.277805238962 1 60389.681800068 2024-03-20T16:21:47.525902+00:00 19994330.277797218412 27870000.000000886619 262864330.277794420719 1 60389.681811615 2024-03-20T16:21:48.523526+00:00 19994330.277874950320 27869999.999969668686 262864330.277840912342 1 60389.681823172 2024-03-20T16:21:49.522053+00:00 19994330.277653887868 27869999.999998349696 262864330.277648568153 1 60389.681834777 2024-03-20T16:21:50.524733+00:00 19994330.277818571776 27870000.000006824732 262864330.277821689844 1 60389.681846314 2024-03-20T16:21:51.521525+00:00 19994330.277870144695 27870000.000009462237 262864330.277875930071 1 60389.681857886 2024-03-20T16:21:52.521328+00:00 19994330.277901168913 27869999.999965287745 262864330.277862757444 1 60389.681869481 2024-03-20T16:21:53.523156+00:00 19994330.277851451188 27870000.000023905188 262864330.277871668339 1 60389.681881039 2024-03-20T16:21:54.521762+00:00 19994330.277799405158 27869999.999999564141 262864330.277795255184 1 60389.681892612 2024-03-20T16:21:55.521719+00:00 19994330.277691867203 27869999.999987561256 262864330.277675747871 1 60389.681904214 2024-03-20T16:21:56.524129+00:00 19994330.277719251812 27869999.999971628189 262864330.277687191963 1 60389.681915757 2024-03-20T16:21:57.521425+00:00 19994330.277885310352 27869999.999990746379 262864330.277872383595 1 60389.681927326 2024-03-20T16:21:58.520940+00:00 19994330.277750220150 27870000.000006344169 262864330.277752876282 1 60389.681938902 2024-03-20T16:21:59.521118+00:00 19994330.277864612639 27869999.999973792583 262864330.277834713459 1 60389.681950497 2024-03-20T16:22:00.522906+00:00 19994330.277859568596 27869999.999951731414 262864330.277807593346 1 60389.681962065 2024-03-20T16:22:01.522472+00:00 19994330.277490369976 27869999.999954700470 262864330.277441382408 1 60389.681973689 2024-03-20T16:22:02.526754+00:00 19994330.277896586806 27869999.999992128462 262864330.277885019779 1 60389.681985326 2024-03-20T16:22:03.532182+00:00 19994330.278059121221 27870000.000031378120 262864330.278086811304 1 60389.681996835 2024-03-20T16:22:04.526573+00:00 19994330.277830887586 27870000.000027127564 262864330.277854323387 1 60389.682008465 2024-03-20T16:22:05.531409+00:00 19994330.277669705451 27869999.999984946102 262864330.277650952339 1 60389.682020055 2024-03-20T16:22:06.532727+00:00 19994330.278045102954 27869999.999986771494 262864330.278028190136 1 60389.682031718 2024-03-20T16:22:07.540401+00:00 19994330.277915842831 27870000.000011645257 262864330.277923792601 1 60389.682043260 2024-03-20T16:22:08.537672+00:00 19994330.277962062508 27870000.000043939799 262864330.278002291918 1 60389.682054754 2024-03-20T16:22:09.530736+00:00 19994330.277958057821 27869999.999995749444 262864330.277950108051 1 60389.682066324 2024-03-20T16:22:10.530403+00:00 19994330.277706619352 27870000.000027470291 262864330.277730405331 1 60389.682077908 2024-03-20T16:22:11.531276+00:00 19994330.277776621282 27870000.000008765608 262864330.277781695127 1 60389.682089529 2024-03-20T16:22:12.535297+00:00 19994330.277844164521 27870000.000017710030 262864330.277858167887 1 60389.682101050 2024-03-20T16:22:13.530713+00:00 19994330.277956496924 27869999.999962795526 262864330.277915596962 1 60389.682112671 2024-03-20T16:22:14.534819+00:00 19994330.277854345739 27870000.000004686415 262864330.277855336666 1 60389.682124261 2024-03-20T16:22:15.536137+00:00 19994330.277814906090 27869999.999965455383 262864330.277776658535 1 60389.682135677 2024-03-20T16:22:16.522470+00:00 19994330.277883101255 27870000.000040140003 262864330.277919560671 1 60389.682147218 2024-03-20T16:22:17.519652+00:00 19994330.277726076543 27870000.000026807189 262864330.277749210596 1 60389.682158843 2024-03-20T16:22:18.524036+00:00 19994330.277961641550 27870000.000079050660 262864330.278036981821 1 60389.682170410 2024-03-20T16:22:19.523387+00:00 19994330.277934648097 27870000.000038009137 262864330.277968943119 1 60389.682181973 2024-03-20T16:22:20.522520+00:00 19994330.277720719576 27870000.000017110258 262864330.277734130621 1 60389.682193565 2024-03-20T16:22:21.524025+00:00 19994330.277798485011 27869999.999989457428 262864330.277784228325 1 60389.682205252 2024-03-20T16:22:22.533777+00:00 19994330.277902320027 27869999.999972339720 262864330.277870953083 1 60389.682216694 2024-03-20T16:22:23.522339+00:00 19994330.277841538191 27869999.999945554882 262864330.277783393860 1 60389.682228288 2024-03-20T16:22:24.524034+00:00 19994330.277807801962 27869999.999995660037 262864330.277799755335 1 60389.682239888 2024-03-20T16:22:25.526304+00:00 19994330.277909245342 27869999.999985031784 262864330.277890592813 1 60389.682251426 2024-03-20T16:22:26.523256+00:00 19994330.277809157968 27869999.999974202365 262864330.277779638767 1 60389.682263201 2024-03-20T16:22:27.540547+00:00 19994330.277784597129 27870000.000008631498 262864330.277789533138 1 60389.682274571 2024-03-20T16:22:28.522931+00:00 19994330.278040006757 27870000.000012814999 262864330.278049111366 1 60389.682286126 2024-03-20T16:22:29.521256+00:00 19994330.277906436473 27870000.000001635402 262864330.277904391289 1 60389.682297727 2024-03-20T16:22:30.523632+00:00 19994330.277593735605 27869999.999989565462 262864330.277579605579 1 60389.682309258 2024-03-20T16:22:31.519925+00:00 19994330.277839567512 27869999.999992404133 262864330.277828276157 1 60389.682320888 2024-03-20T16:22:32.524730+00:00 19994330.277901846915 27870000.000024251640 262864330.277922421694 1 60389.682332431 2024-03-20T16:22:33.522080+00:00 19994330.277872253209 27869999.999962702394 262864330.277831256390 1 60389.682344005 2024-03-20T16:22:34.521995+00:00 19994330.277928411961 27869999.999966565520 262864330.277891278267 1 60389.682355600 2024-03-20T16:22:35.523898+00:00 19994330.277822371572 27870000.000001505017 262864330.277820169926 1 60389.682367180 2024-03-20T16:22:36.524370+00:00 19994330.277675416321 27870000.000000458211 262864330.277672171593 1 60389.682378832 2024-03-20T16:22:37.531121+00:00 19994330.277827896178 27869999.999996017665 262864330.277820199728 1 60389.682390324 2024-03-20T16:22:38.524019+00:00 19994330.277790270746 27870000.000015392900 262864330.277801960707 1 60389.682401936 2024-03-20T16:22:39.527241+00:00 19994330.277695942670 27870000.000013325363 262864330.277705579996 1 60389.682413473 2024-03-20T16:22:40.524072+00:00 19994330.277823146433 27869999.999996490777 262864330.277815937996 1 60389.682425026 2024-03-20T16:22:41.522280+00:00 19994330.277853537351 27870000.000010259449 262864330.277860105038 1 60389.682436654 2024-03-20T16:22:42.526936+00:00 19994330.277933083475 27870000.000070448965 262864330.277999848127 1 60389.682448233 2024-03-20T16:22:43.527288+00:00 19994330.277766302228 27869999.999968558550 262864330.277731180191 1 60389.682459929 2024-03-20T16:22:44.537883+00:00 19994330.277956921607 27870000.000049937516 262864330.278003185987 1 60389.682471302 2024-03-20T16:22:45.520501+00:00 19994330.277818497270 27869999.999981027097 262864330.277795821428 1 60389.682482952 2024-03-20T16:22:46.527087+00:00 19994330.277899459004 27870000.000017497689 262864330.277913272381 1 60389.682494639 2024-03-20T16:22:47.536795+00:00 19994330.277874235064 27870000.000006172806 262864330.277876704931 1 60389.682506056 2024-03-20T16:22:48.523256+00:00 19994330.277858629823 27870000.000053718686 262864330.277908623219 1 60389.682517770 2024-03-20T16:22:49.535294+00:00 19994330.277723800391 27869999.999982148409 262864330.277702242136 1 60389.682529263 2024-03-20T16:22:50.528313+00:00 19994330.278091803193 27870000.000010438263 262864330.278098523617 1 60389.682540792 2024-03-20T16:22:51.524404+00:00 19994330.277830600739 27870000.000017654151 262864330.277844548225 1 60389.682552624 2024-03-20T16:22:52.546660+00:00 19994330.277677189559 27870000.000037789345 262864330.277711272240 1 60389.682564041 2024-03-20T16:22:53.533088+00:00 19994330.277696579695 27869999.999963942915 262864330.277656823397 1 60389.682575523 2024-03-20T16:22:54.525226+00:00 19994330.277993358672 27869999.999970681965 262864330.277960330248 1 60389.682587202 2024-03-20T16:22:55.534219+00:00 19994330.277927830815 27870000.000033106655 262864330.277957260609 1 60389.682598849 2024-03-20T16:22:56.540532+00:00 19994330.277524583042 27870000.000019956380 262864330.277540862560 1 60389.682610385 2024-03-20T16:22:57.537225+00:00 19994330.277682770044 27869999.999980222434 262864330.277659296989 1 60389.682621866 2024-03-20T16:22:58.529279+00:00 19994330.277858104557 27870000.000002831221 262864330.277857244015 1 60389.682633489 2024-03-20T16:22:59.533470+00:00 19994330.278120566159 27870000.000014010817 262864330.278130888939 1 60389.682644966 2024-03-20T16:23:00.525025+00:00 19994330.277778532356 27870000.000014871359 262864330.277789711952 1 60389.682656576 2024-03-20T16:23:01.528161+00:00 19994330.277753394097 27869999.999994181097 262864330.277743875980 1 60389.682668155 2024-03-20T16:23:02.528588+00:00 19994330.277874730527 27869999.999998353422 262864330.277869403362 1 60389.682679670 2024-03-20T16:23:03.523514+00:00 19994330.278034113348 27869999.999973934144 262864330.278004348278 1 60389.682691258 2024-03-20T16:23:04.524731+00:00 19994330.277748964727 27869999.999998636544 262864330.277743905783 1 60389.682702859 2024-03-20T16:23:05.527047+00:00 19994330.277887418866 27869999.999979462475 262864330.277863204479 1 60389.682714411 2024-03-20T16:23:06.525084+00:00 19994330.277714870870 27869999.999950829893 262864330.277662009001 1 60389.682725951 2024-03-20T16:23:07.522185+00:00 19994330.277904741466 27870000.000007778406 262864330.277908831835 1 60389.682737568 2024-03-20T16:23:08.525884+00:00 19994330.278208319098 27869999.999948665500 262864330.278153300285 1 60389.682749119 2024-03-20T16:23:09.523832+00:00 19994330.277602486312 27869999.999963454902 262864330.277562260628 1 60389.682760677 2024-03-20T16:23:10.522538+00:00 19994330.277943205088 27869999.999979205430 262864330.277918696404 1 60389.682772261 2024-03-20T16:23:11.523363+00:00 19994330.277790352702 27870000.000040575862 262864330.277827262878 1 60389.682783921 2024-03-20T16:23:12.530799+00:00 19994330.277837011963 27869999.999972809106 262864330.277806133032 1 60389.682795393 2024-03-20T16:23:13.522003+00:00 19994330.277997162193 27869999.999986071140 262864330.277979552746 1 60389.682807159 2024-03-20T16:23:14.538509+00:00 19994330.277985438704 27869999.999964341521 262864330.277946114540 1 60389.682818658 2024-03-20T16:23:15.532038+00:00 19994330.277733135968 27869999.999996814877 262864330.277726262808 1 60389.682830120 2024-03-20T16:23:16.522407+00:00 19994330.277762416750 27869999.999987836927 262864330.277746558189 1 60389.682841759 2024-03-20T16:23:17.527942+00:00 19994330.277861397713 27869999.999999620020 262864330.277857303619 1 60389.682853566 2024-03-20T16:23:18.548121+00:00 19994330.277992475778 27869999.999971300364 262864330.277960091829 1 60389.682864879 2024-03-20T16:23:19.525519+00:00 19994330.278015118092 27869999.999991729856 262864330.278003126383 1 60389.682876520 2024-03-20T16:23:20.531326+00:00 19994330.277744799852 27870000.000012513250 262864330.277753621340 1 60389.682888092 2024-03-20T16:23:21.531119+00:00 19994330.277930762619 27869999.999990645796 262864330.277917712927 1 60389.682899666 2024-03-20T16:23:22.531089+00:00 19994330.277623035014 27870000.000016905367 262864330.277636229992 1 60389.682911202 2024-03-20T16:23:23.527895+00:00 19994330.277651224285 27870000.000005699694 262864330.277653217316 1 60389.682922866 2024-03-20T16:23:24.535634+00:00 19994330.277883112431 27870000.000006798655 262864330.277886211872 1 60389.682934296 2024-03-20T16:23:25.523202+00:00 19994330.277748629451 27870000.000027630478 262864330.277772545815 1 60389.682946095 2024-03-20T16:23:26.542620+00:00 19994330.277941022068 27870000.000041995198 262864330.277979314327 1 60389.682957504 2024-03-20T16:23:27.528339+00:00 19994330.277991972864 27870000.000020690262 262864330.278008967638 1 60389.682969142 2024-03-20T16:23:28.533885+00:00 19994330.277698535472 27870000.000017944723 262864330.277712792158 1 60389.682980646 2024-03-20T16:23:29.527849+00:00 19994330.277679111809 27870000.000026199967 262864330.277701616287 1 60389.682992195 2024-03-20T16:23:30.525658+00:00 19994330.278273932636 27870000.000061523169 262864330.278331756592 1 60389.683003912 2024-03-20T16:23:31.537951+00:00 19994330.277505163103 27870000.000010918826 262864330.277512371540 1 60389.683015409 2024-03-20T16:23:32.531361+00:00 19994330.278085745871 27869999.999958332628 262864330.278040379286 1 60389.683027026 2024-03-20T16:23:33.535045+00:00 19994330.277755741030 27870000.000007297844 262864330.277759343386 1 60389.683038533 2024-03-20T16:23:34.529228+00:00 19994330.277872595936 27870000.000077463686 262864330.277946352959 1 60389.683050265 2024-03-20T16:23:35.542860+00:00 19994330.277924448252 27870000.000014707446 262864330.277935475111 1 60389.683061849 2024-03-20T16:23:36.543801+00:00 19994330.277678109705 27870000.000020708889 262864330.277695119381 1 60389.683073288 2024-03-20T16:23:37.532092+00:00 19994330.277786970139 27869999.999991629273 262864330.277774900198 1 60389.683084860 2024-03-20T16:23:38.531850+00:00 19994330.278006274253 27869999.999988481402 262864330.277991086245 1 60389.683096516 2024-03-20T16:23:39.538955+00:00 19994330.277872867882 27869999.999979976565 262864330.277849137783 1 60389.683107993 2024-03-20T16:23:40.530583+00:00 19994330.277877867222 27870000.000012945384 262864330.277887105942 1 60389.683119480 2024-03-20T16:23:41.523027+00:00 19994330.278132595122 27870000.000008203089 262864330.278137087822 1 60389.683131168 2024-03-20T16:23:42.532935+00:00 19994330.277856592089 27870000.000009920448 262864330.277862817049 1 60389.683142760 2024-03-20T16:23:43.534483+00:00 19994330.277893852443 27870000.000015012920 262864330.277905166149 1 60389.683154204 2024-03-20T16:23:44.523208+00:00 19994330.277888469398 27870000.000016454607 262864330.277901232243 1 60389.683165850 2024-03-20T16:23:45.529408+00:00 19994330.277512803674 27870000.000046003610 262864330.277555108070 1 60389.683177407 2024-03-20T16:23:46.527933+00:00 19994330.278087791055 27870000.000024911016 262864330.278109014034 1 60389.683189035 2024-03-20T16:23:47.532673+00:00 19994330.277952730656 27869999.999981973320 262864330.277931004763 1 60389.683200619 2024-03-20T16:23:48.533464+00:00 19994330.277735181153 27869999.999973736703 262864330.277705222368 1 60389.683212074 2024-03-20T16:23:49.523242+00:00 19994330.277908835560 27869999.999942224473 262864330.277847349644 1 60389.683223867 2024-03-20T16:23:50.542086+00:00 19994330.277704305947 27869999.999960020185 262864330.277660608292 1 60389.683235221 2024-03-20T16:23:51.523079+00:00 19994330.277817141265 27869999.999975241721 262864330.277788668871 1 60389.683246785 2024-03-20T16:23:52.522189+00:00 19994330.277949426323 27870000.000011593103 262864330.277957320213 1 60389.683258504 2024-03-20T16:23:53.534705+00:00 19994330.277822945267 27870000.000002201647 262864330.277821451426 1 60389.683270044 2024-03-20T16:23:54.531791+00:00 19994330.277672532946 27869999.999951321632 262864330.277620166540 1 60389.683281610 2024-03-20T16:23:55.531110+00:00 19994330.277849197388 27870000.000006902963 262864330.277852416039 1 60389.683293182 2024-03-20T16:23:56.530959+00:00 19994330.277746986598 27870000.000019922853 262864330.277763187885 1 60389.683304694 2024-03-20T16:23:57.525505+00:00 19994330.277630303055 27869999.999965652823 262864330.277592271566 1 60389.683316289 2024-03-20T16:23:58.527319+00:00 19994330.277914114296 27870000.000015430152 262864330.277925848961 1 60389.683327837 2024-03-20T16:23:59.525111+00:00 19994330.277795266360 27869999.999982059002 262864330.277773618698 1 60389.683339526 2024-03-20T16:24:00.535049+00:00 19994330.277661748230 27870000.000046331435 262864330.277704387903 1 60389.683350983 2024-03-20T16:24:01.524906+00:00 19994330.277812916785 27869999.999930504709 262864330.277739733458 1 60389.683362601 2024-03-20T16:24:02.528756+00:00 19994330.277648448944 27869999.999966498464 262864330.277611255646 1 60389.683374173 2024-03-20T16:24:03.528538+00:00 19994330.278063189238 27869999.999995261431 262864330.278054744005 1 60389.683385732 2024-03-20T16:24:04.527204+00:00 19994330.277737274766 27870000.000037655234 262864330.277771234512 1 60389.683397335 2024-03-20T16:24:05.529716+00:00 19994330.277869194746 27869999.999993328005 262864330.277858823538 1 60389.683408870 2024-03-20T16:24:06.526348+00:00 19994330.277699165046 27870000.000008516014 262864330.277704000473 1 60389.683420510 2024-03-20T16:24:07.532097+00:00 19994330.277835235000 27869999.999990586191 262864330.277822136879 1 60389.683432055 2024-03-20T16:24:08.529566+00:00 19994330.277851849794 27870000.000023473054 262864330.277871638536 1 60389.683443568 2024-03-20T16:24:09.524269+00:00 19994330.277758534998 27869999.999991647899 262864330.277746498585 1 60389.683455191 2024-03-20T16:24:10.528523+00:00 19994330.277827251703 27870000.000010520220 262864330.277834087610 1 60389.683466762 2024-03-20T16:24:11.528243+00:00 19994330.277607139200 27870000.000011384487 262864330.277614831924 1 60389.683478355 2024-03-20T16:24:12.529920+00:00 19994330.277882013470 27869999.999948862940 262864330.277827173471 1 60389.683489973 2024-03-20T16:24:13.533647+00:00 19994330.277933835983 27869999.999968294054 262864330.277898430824 1 60389.683501582 2024-03-20T16:24:14.536693+00:00 19994330.277902491391 27869999.999988738447 262864330.277887523174 1 60389.683513020 2024-03-20T16:24:15.524900+00:00 19994330.278172709048 27869999.999955803156 262864330.278124809265 1 60389.683524581 2024-03-20T16:24:16.523750+00:00 19994330.277931414545 27869999.999916713685 262864330.277844429016 1 60389.683536987 2024-03-20T16:24:17.595655+00:00 19994330.277732897550 27870000.000028196722 262864330.277757406235 1 60389.683547701 2024-03-20T16:24:18.521348+00:00 19994330.278073515743 27869999.999961856753 262864330.278031677008 1 60389.683559342 2024-03-20T16:24:19.527169+00:00 19994330.277916550636 27869999.999992560595 262864330.277905404568 1 60389.683570889 2024-03-20T16:24:20.524841+00:00 19994330.277697116137 27870000.000012066215 262864330.277705490589 1 60389.683582461 2024-03-20T16:24:21.524566+00:00 19994330.277998402715 27870000.000025365502 262864330.278020083904 1 60389.683594001 2024-03-20T16:24:22.521718+00:00 19994330.277669545263 27869999.999975468963 262864330.277641326189 1 60389.683605591 2024-03-20T16:24:23.523064+00:00 19994330.278016362339 27869999.999987084419 262864330.277999758720 1 60389.683617215 2024-03-20T16:24:24.527348+00:00 19994330.277773290873 27870000.000024627894 262864330.277794212103 1 60389.683628722 2024-03-20T16:24:25.521579+00:00 19994330.278077460825 27869999.999973982573 262864330.278047740459 1 60389.683640403 2024-03-20T16:24:26.530833+00:00 19994330.277693215758 27869999.999967738986 262864330.277657270432 1 60389.683651923 2024-03-20T16:24:27.526157+00:00 19994330.277853254229 27869999.999946825206 262864330.277796387672 1 60389.683663534 2024-03-20T16:24:28.529373+00:00 19994330.277982298285 27869999.999973785132 262864330.277952373028 1 60389.683675042 2024-03-20T16:24:29.523656+00:00 19994330.277737043798 27870000.000032529235 262864330.277765899897 1 60389.683686597 2024-03-20T16:24:30.522022+00:00 19994330.277835588902 27869999.999975420535 262864330.277807295322 1 60389.683698189 2024-03-20T16:24:31.523539+00:00 19994330.278045590967 27869999.999983433634 262864330.278025329113 1 60389.683709867 2024-03-20T16:24:32.532511+00:00 19994330.277986574918 27869999.999967504293 262864330.277950406075 1 60389.683721321 2024-03-20T16:24:33.522139+00:00 19994330.277806419879 27869999.999928195029 262864330.277730941772 1 60389.683732898 2024-03-20T16:24:34.522408+00:00 19994330.277689620852 27869999.999970130622 262864330.277656078339 1 60389.683744509 2024-03-20T16:24:35.525608+00:00 19994330.277640171349 27869999.999996867031 262864330.277633339167 1 60389.683756020 2024-03-20T16:24:36.520145+00:00 19994330.277674887329 27869999.999996043742 262864330.277667224407 1 60389.683767614 2024-03-20T16:24:37.521876+00:00 19994330.277854822576 27869999.999972619116 262864330.277823746204 1 60389.683779235 2024-03-20T16:24:38.525881+00:00 19994330.277735903859 27869999.999981265515 262864330.277713477612 1 60389.683790765 2024-03-20T16:24:39.522054+00:00 19994330.277969848365 27870000.000007107854 262864330.277973234653 1 60389.683802347 2024-03-20T16:24:40.522742+00:00 19994330.277914017439 27869999.999984700233 262864330.277895033360 1 60389.683813922 2024-03-20T16:24:41.522882+00:00 19994330.277840349823 27870000.000009052455 262864330.277845710516 1 60389.683825472 2024-03-20T16:24:42.520773+00:00 19994330.277752984315 27869999.999962322414 262864330.277711629868 1 60389.683837048 2024-03-20T16:24:43.520967+00:00 19994330.277744375169 27869999.999992765486 262864330.277733445168 1 60389.683848660 2024-03-20T16:24:44.524286+00:00 19994330.277979914099 27869999.999969013035 262864330.277945220470 1 60389.683860224 2024-03-20T16:24:45.523310+00:00 19994330.277842786163 27869999.999955944717 262864330.277795046568 1 60389.683871865 2024-03-20T16:24:46.529121+00:00 19994330.278003949672 27869999.999984495342 262864330.277984768152 1 60389.683883542 2024-03-20T16:24:47.538067+00:00 19994330.277593746781 27869999.999988034368 262864330.277578055859 1 60389.683894994 2024-03-20T16:24:48.527462+00:00 19994330.277881942689 27869999.999988786876 262864330.277867048979 1 60389.683906574 2024-03-20T16:24:49.527953+00:00 19994330.277897648513 27869999.999990530312 262864330.277884483337 1 60389.683918135 2024-03-20T16:24:50.526832+00:00 19994330.277909409255 27870000.000052813441 262864330.277958512306 1 60389.683929807 2024-03-20T16:24:51.535301+00:00 19994330.277778346092 27870000.000012800097 262864330.277787476778 1 60389.683941382 2024-03-20T16:24:52.535360+00:00 19994330.277841139585 27870000.000078473240 262864330.277915924788 1 60389.683952841 2024-03-20T16:24:53.525492+00:00 19994330.277842946351 27870000.000066321343 262864330.277905553579 1 60389.683964542 2024-03-20T16:24:54.536423+00:00 19994330.277984462678 27869999.999964173883 262864330.277944952250 1 60389.683976068 2024-03-20T16:24:55.532301+00:00 19994330.277712140232 27869999.999976929277 262864330.277685374022 1 60389.683987727 2024-03-20T16:24:56.539665+00:00 19994330.277907010168 27869999.999945595860 262864330.277848899364 1 60389.683999184 2024-03-20T16:24:57.529494+00:00 19994330.277911566198 27870000.000004366040 262864330.277912229300 1 60389.684010821 2024-03-20T16:24:58.534927+00:00 19994330.277901768684 27869999.999988880008 262864330.277886956930 1 60389.684022337 2024-03-20T16:24:59.529944+00:00 19994330.277684438974 27870000.000027973205 262864330.277708739042 1 60389.684033909 2024-03-20T16:25:00.529764+00:00 19994330.277947362512 27870000.000031102449 262864330.277974784374 1 60389.684045554 2024-03-20T16:25:01.535832+00:00 19994330.277689252049 27870000.000055205077 262864330.277740746737 1 60389.684057022 2024-03-20T16:25:02.526705+00:00 19994330.277845747769 27870000.000003248453 262864330.277845293283 1 60389.684068600 2024-03-20T16:25:03.527055+00:00 19994330.277772728354 27870000.000087507069 262864330.277856528759 1 60389.684080175 2024-03-20T16:25:04.527119+00:00 19994330.278008021414 27870000.000040024519 262864330.278044342995 1 60389.684091716 2024-03-20T16:25:05.524233+00:00 19994330.277913447469 27870000.000032600015 262864330.277942359447 1 60389.684103280 2024-03-20T16:25:06.523414+00:00 19994330.277952503413 27870000.000020448118 262864330.277969241142 1 60389.684114922 2024-03-20T16:25:07.529285+00:00 19994330.277951758355 27869999.999995201826 262864330.277943253517 1 60389.684126424 2024-03-20T16:25:08.522982+00:00 19994330.277898982167 27869999.999986525625 262864330.277881801128 1 60389.684137975 2024-03-20T16:25:09.521061+00:00 19994330.277678333223 27869999.999985452741 262864330.277660101652 1 60389.684149600 2024-03-20T16:25:10.525445+00:00 19994330.277730654925 27869999.999961074442 262864330.277688026428 1 60389.684161182 2024-03-20T16:25:11.526141+00:00 19994330.277816407382 27869999.999983087182 262864330.277795791626 1 60389.684172737 2024-03-20T16:25:12.524482+00:00 19994330.277905832976 27870000.000035308301 262864330.277937442064 1 60389.684184374 2024-03-20T16:25:13.529954+00:00 19994330.277820762247 27869999.999976120889 262864330.277793198824 1 60389.684195855 2024-03-20T16:25:14.521828+00:00 19994330.277835298330 27870000.000027187169 262864330.277858793736 1 60389.684207433 2024-03-20T16:25:15.522250+00:00 19994330.278043583035 27869999.999954219908 262864330.277994096279 1 60389.684219001 2024-03-20T16:25:16.521651+00:00 19994330.277670774609 27869999.999992243946 262864330.277659326792 1 60389.684230574 2024-03-20T16:25:17.521639+00:00 19994330.278129220009 27869999.999990005046 262864330.278115540743 1 60389.684242185 2024-03-20T16:25:18.524766+00:00 19994330.277608938515 27869999.999961681664 262864330.277566909790 1 60389.684253754 2024-03-20T16:25:19.524339+00:00 19994330.277954641730 27869999.999992035329 262864330.277942985296 1 60389.684265306 2024-03-20T16:25:20.522440+00:00 19994330.277572885156 27870000.000038139522 262864330.277607321739 1 60389.684276896 2024-03-20T16:25:21.523825+00:00 19994330.277764309198 27870000.000035505742 262864330.277796119452 1 60389.684288464 2024-03-20T16:25:22.523334+00:00 19994330.277968246490 27870000.000137042254 262864330.278101593256 1 60389.684300027 2024-03-20T16:25:23.522367+00:00 19994330.278051421046 27870000.000011019409 262864330.278058767319 1 60389.684311628 2024-03-20T16:25:24.524658+00:00 19994330.277707669884 27870000.000023752451 262864330.277727723122 1 60389.684323235 2024-03-20T16:25:25.527533+00:00 19994330.277747735381 27869999.999984707683 262864330.277728736401 1 60389.684334818 2024-03-20T16:25:26.528293+00:00 19994330.277933791280 27870000.000014625490 262864330.277944743633 1 60389.684346324 2024-03-20T16:25:27.522377+00:00 19994330.277998846024 27870000.000050835311 262864330.278045982122 1 60389.684357943 2024-03-20T16:25:28.526227+00:00 19994330.278132423759 27870000.000002864748 262864330.278131604195 1 60389.684369487 2024-03-20T16:25:29.523665+00:00 19994330.277936559170 27869999.999976407737 262864330.277909249067 1 60389.684381059 2024-03-20T16:25:30.523516+00:00 19994330.277947824448 27869999.999983914196 262864330.277928024530 1 60389.684392650 2024-03-20T16:25:31.524980+00:00 19994330.277686145157 27869999.999984484166 262864330.277666926384 1 60389.684404167 2024-03-20T16:25:32.520005+00:00 19994330.277765233070 27869999.999981101602 262864330.277742654085 1 60389.684415807 2024-03-20T16:25:33.525704+00:00 19994330.278025366366 27869999.999976634979 262864330.277998298407 1 60389.684427324 2024-03-20T16:25:34.520806+00:00 19994330.277781523764 27870000.000017739832 262864330.277795553207 1 60389.684438895 2024-03-20T16:25:35.520570+00:00 19994330.277966726571 27870000.000014845282 262864330.277977883816 1 60389.684450496 2024-03-20T16:25:36.522836+00:00 19994330.277892373502 27870000.000031571835 262864330.277920246124 1 60389.684462118 2024-03-20T16:25:37.526989+00:00 19994330.277882013470 27869999.999993711710 262864330.277872025967 1 60389.684473621 2024-03-20T16:25:38.520873+00:00 19994330.277739189565 27869999.999997884035 262864330.277733385563 1 60389.684485202 2024-03-20T16:25:39.521449+00:00 19994330.277889553457 27870000.000036701560 262864330.277922570705 1 60389.684496768 2024-03-20T16:25:40.520716+00:00 19994330.277766723186 27869999.999989021569 262864330.277752071619 1 60389.684508360 2024-03-20T16:25:41.522351+00:00 19994330.277749851346 27870000.000037148595 262864330.277783274651 1 60389.684519932 2024-03-20T16:25:42.522117+00:00 19994330.277842260897 27870000.000016666949 262864330.277855217457 1 60389.684531657 2024-03-20T16:25:43.535194+00:00 19994330.277800947428 27869999.999965142459 262864330.277762383223 1 60389.684543183 2024-03-20T16:25:44.531011+00:00 19994330.277748651803 27869999.999993808568 262864330.277738749981 1 60389.684554724 2024-03-20T16:25:45.528121+00:00 19994330.277973785996 27870000.000039823353 262864330.278009891510 1 60389.684566297 2024-03-20T16:25:46.528072+00:00 19994330.277880016714 27870000.000044323504 262864330.277920633554 1 60389.684577859 2024-03-20T16:25:47.527028+00:00 19994330.277781777084 27870000.000015091151 262864330.277793169022 1 60389.684589473 2024-03-20T16:25:48.530476+00:00 19994330.277922831476 27869999.999998174608 262864330.277917325497 1 60389.684600960 2024-03-20T16:25:49.522981+00:00 19994330.277881227434 27869999.999990038574 262864330.277867585421 1 60389.684612637 2024-03-20T16:25:50.531852+00:00 19994330.277860272676 27869999.999988965690 262864330.277845561504 1 60389.684624146 2024-03-20T16:25:51.526200+00:00 19994330.277818068862 27869999.999996881932 262864330.277811229229 1 60389.684635740 2024-03-20T16:25:52.527933+00:00 19994330.277920790017 27870000.000016316772 262864330.277933418751 1 60389.684647293 2024-03-20T16:25:53.526086+00:00 19994330.277590513229 27869999.999965824187 262864330.277552634478 1 60389.684658891 2024-03-20T16:25:54.528131+00:00 19994330.277852222323 27870000.000041481107 262864330.277890026569 1 60389.684670474 2024-03-20T16:25:55.529008+00:00 19994330.278104837984 27869999.999988399446 262864330.278089553118 1 60389.684682215 2024-03-20T16:25:56.543359+00:00 19994330.277731854469 27870000.000032950193 262864330.277761131525 1 60389.684693600 2024-03-20T16:25:57.527062+00:00 19994330.277845807374 27870000.000009920448 262864330.277852028608 1 60389.684705170 2024-03-20T16:25:58.526704+00:00 19994330.277809470892 27870000.000056602061 262864330.277862370014 1 60389.684716819 2024-03-20T16:25:59.533126+00:00 19994330.277887407690 27870000.000061552972 262864330.277945250273 1 60389.684728431 2024-03-20T16:26:00.536380+00:00 19994330.277711197734 27869999.999968700111 262864330.277676224709 1 60389.684739886 2024-03-20T16:26:01.526124+00:00 19994330.277828972787 27869999.999989237636 262864330.277814507484 1 60389.684751497 2024-03-20T16:26:02.529343+00:00 19994330.277767386287 27869999.999943211675 262864330.277706891298 1 60389.684763065 2024-03-20T16:26:03.528786+00:00 19994330.277789954096 27869999.999980352819 262864330.277766615152 1 60389.684774617 2024-03-20T16:26:04.526908+00:00 19994330.278142850846 27869999.999980747700 262864330.278119891882 1 60389.684786197 2024-03-20T16:26:05.527396+00:00 19994330.277884222567 27870000.000018663704 262864330.277899175882 1 60389.684797743 2024-03-20T16:26:06.525036+00:00 19994330.277782816440 27869999.999989014119 262864330.277768135071 1 60389.684809268 2024-03-20T16:26:07.520785+00:00 19994330.277822002769 27870000.000016849488 262864330.277835130692 1 60389.684820935 2024-03-20T16:26:08.528757+00:00 19994330.278074800968 27869999.999973732978 262864330.278044849634 1 60389.684832457 2024-03-20T16:26:09.524316+00:00 19994330.277725800872 27869999.999969787896 262864330.277691900730 1 60389.684844043 2024-03-20T16:26:10.525318+00:00 19994330.278010331094 27870000.000032905489 262864330.278039544821 1 60389.684855686 2024-03-20T16:26:11.531245+00:00 19994330.277871992439 27870000.000007033348 262864330.277875334024 1 60389.684867181 2024-03-20T16:26:12.524476+00:00 19994330.277888100594 27870000.000014081597 262864330.277898460627 1 60389.684878755 2024-03-20T16:26:13.524446+00:00 19994330.277803555131 27869999.999991826713 262864330.277791678905 1 60389.684890348 2024-03-20T16:26:14.526011+00:00 19994330.277825783938 27870000.000003483146 262864330.277825564146 1 60389.684901861 2024-03-20T16:26:15.520802+00:00 19994330.277715384960 27870000.000008109957 262864330.277719795704 1 60389.684913533 2024-03-20T16:26:16.529218+00:00 19994330.277941789478 27870000.000046268106 262864330.277984350920 1 60389.684925113 2024-03-20T16:26:17.529788+00:00 19994330.277770102024 27870000.000035747886 262864330.277802169323 1 60389.684936611 2024-03-20T16:26:18.523145+00:00 19994330.277886293828 27869999.999962419271 262864330.277845025063 1 60389.684948168 2024-03-20T16:26:19.521726+00:00 19994330.277669291943 27870000.000050164759 262864330.277715742588 1 60389.684959763 2024-03-20T16:26:20.523543+00:00 19994330.277803469449 27870000.000012055039 262864330.277811825275 1 60389.684971351 2024-03-20T16:26:21.524707+00:00 19994330.277854446322 27869999.999993231148 262864330.277843981981 1 60389.684982962 2024-03-20T16:26:22.527876+00:00 19994330.277911122888 27870000.000010658056 262864330.277918100357 1 60389.684994608 2024-03-20T16:26:23.534137+00:00 19994330.277695078403 27869999.999996166676 262864330.277687549591 1 60389.685006108 2024-03-20T16:26:24.527704+00:00 19994330.277871917933 27870000.000024303794 262864330.277892529964 1 60389.685017654 2024-03-20T16:26:25.525314+00:00 19994330.277835447341 27869999.999985028058 262864330.277816802263 1 60389.685029318 2024-03-20T16:26:26.533057+00:00 19994330.277774155140 27869999.999984227121 262864330.277754694223 1 60389.685040813 2024-03-20T16:26:27.526218+00:00 19994330.277835294604 27870000.000009417534 262864330.277841031551 1 60389.685052410 2024-03-20T16:26:28.528188+00:00 19994330.277987483889 27870000.000005077571 262864330.277988851070 1 60389.685063895 2024-03-20T16:26:29.520541+00:00 19994330.277786787599 27870000.000021155924 262864330.277804255486 1 60389.685075481 2024-03-20T16:26:30.521547+00:00 19994330.277942225337 27870000.000000409782 262864330.277938961983 1 60389.685087068 2024-03-20T16:26:31.522723+00:00 19994330.277811817825 27869999.999959092587 262864330.277767211199 1 60389.685098658 2024-03-20T16:26:32.524086+00:00 19994330.277942106128 27870000.000005822629 262864330.277944207191 1 60389.685110313 2024-03-20T16:26:33.531048+00:00 19994330.277813758701 27870000.000013917685 262864330.277823984623 1 60389.685121852 2024-03-20T16:26:34.527966+00:00 19994330.278131630272 27869999.999946542084 262864330.278074473143 1 60389.685133347 2024-03-20T16:26:35.521228+00:00 19994330.277755297720 27870000.000016070902 262864330.277767658234 1 60389.685145013 2024-03-20T16:26:36.529094+00:00 19994330.277856439352 27869999.999974921346 262864330.277827650309 1 60389.685156576 2024-03-20T16:26:37.528178+00:00 19994330.277927432209 27870000.000044170767 262864330.277967900038 1 60389.685168093 2024-03-20T16:26:38.523256+00:00 19994330.277921199799 27870000.000001341105 262864330.277918845415 1 60389.685179730 2024-03-20T16:26:39.528718+00:00 19994330.277782507241 27870000.000031437725 262864330.277810245752 1 60389.685191260 2024-03-20T16:26:40.524829+00:00 19994330.277653709054 27870000.000010661781 262864330.277660667896 1 60389.685202844 2024-03-20T16:26:41.525752+00:00 19994330.278038933873 27870000.000040668994 262864330.278075933456 1 60389.685214413 2024-03-20T16:26:42.525313+00:00 19994330.277801547199 27869999.999994955957 262864330.277792811394 1 60389.685225944 2024-03-20T16:26:43.521533+00:00 19994330.277860868722 27870000.000021420419 262864330.277878612280 1 60389.685237594 2024-03-20T16:26:44.528121+00:00 19994330.277883712202 27870000.000005088747 262864330.277885109186 1 60389.685249121 2024-03-20T16:26:45.524041+00:00 19994330.277993742377 27869999.999953955412 262864330.277943998575 1 60389.685260868 2024-03-20T16:26:46.538976+00:00 19994330.277674131095 27869999.999963581562 262864330.277634024620 1 60389.685272360 2024-03-20T16:26:47.531886+00:00 19994330.277836028486 27869999.999942433089 262864330.277774751186 1 60389.685284065 2024-03-20T16:26:48.543200+00:00 19994330.277873128653 27869999.999966565520 262864330.277835994959 1 60389.685295536 2024-03-20T16:26:49.534281+00:00 19994330.277895800769 27869999.999954368919 262864330.277846485376 1 60389.685307132 2024-03-20T16:26:50.536168+00:00 19994330.277921795845 27869999.999995570630 262864330.277913659811 1 60389.685318793 2024-03-20T16:26:51.543749+00:00 19994330.277679890394 27869999.999987952411 262864330.277664154768 1 60389.685330139 2024-03-20T16:26:52.524054+00:00 19994330.277886498719 27869999.999984469265 262864330.277867287397 1 60389.685341896 2024-03-20T16:26:53.539861+00:00 19994330.277888353914 27869999.999979987741 262864330.277864634991 1 60389.685353305 2024-03-20T16:26:54.525556+00:00 19994330.277831204236 27870000.000029496849 262864330.277857005596 1 60389.685365062 2024-03-20T16:26:55.541337+00:00 19994330.277790974826 27869999.999989129603 262864330.277776390314 1 60389.685376588 2024-03-20T16:26:56.537226+00:00 19994330.277891002595 27869999.999994974583 262864330.277882277966 1 60389.685388030 2024-03-20T16:26:57.525739+00:00 19994330.277693092823 27869999.999971117824 262864330.277660518885 1 60389.685399871 2024-03-20T16:26:58.548870+00:00 19994330.277725294232 27869999.999990429729 262864330.277712047100 1 60389.685411218 2024-03-20T16:26:59.529224+00:00 19994330.278070107102 27869999.999998554587 262864330.278064966202 1 60389.685422774 2024-03-20T16:27:00.527673+00:00 19994330.277762498707 27869999.999972585589 262864330.277731388807 1 60389.685434380 2024-03-20T16:27:01.530400+00:00 19994330.277777109295 27869999.999979306012 262864330.277752727270 1 60389.685445969 2024-03-20T16:27:02.531770+00:00 19994330.277701579034 27870000.000041082501 262864330.277738958597 1 60389.685457503 2024-03-20T16:27:03.528266+00:00 19994330.278099197894 27870000.000004857779 262864330.278100371361 1 60389.685469081 2024-03-20T16:27:04.528579+00:00 19994330.277567744255 27869999.999983061105 262864330.277547121048 1 60389.685480586 2024-03-20T16:27:05.522598+00:00 19994330.277902830392 27870000.000018656254 262864330.277917802334 1 60389.685492209 2024-03-20T16:27:06.526866+00:00 19994330.277785710990 27869999.999961558729 262864330.277743577957 1 60389.685503744 2024-03-20T16:27:07.523497+00:00 19994330.277967736125 27869999.999985191971 262864330.277949213982 1 60389.685515352 2024-03-20T16:27:08.526402+00:00 19994330.277529083192 27870000.000027898699 262864330.277553290129 1 60389.685526879 2024-03-20T16:27:09.522329+00:00 19994330.277947146446 27870000.000021122396 262864330.277964591980 1 60389.685538471 2024-03-20T16:27:10.523925+00:00 19994330.277899812907 27870000.000026244670 262864330.277922362089 1 60389.685550120 2024-03-20T16:27:11.530344+00:00 19994330.278003510088 27870000.000012837350 262864330.278012663126 1 60389.685561717 2024-03-20T16:27:12.532382+00:00 19994330.277878582478 27869999.999998930842 262864330.277873814106 1 60389.685573190 2024-03-20T16:27:13.523587+00:00 19994330.277771577239 27869999.999977786094 262864330.277745664120 1 60389.685584746 2024-03-20T16:27:14.522040+00:00 19994330.277983341366 27870000.000023774803 262864330.278003424406 1 60389.685596320 2024-03-20T16:27:15.522066+00:00 19994330.277718402445 27869999.999956596643 262864330.277671307325 1 60389.685607906 2024-03-20T16:27:16.523099+00:00 19994330.278001938015 27870000.000023346394 262864330.278021574020 1 60389.685619504 2024-03-20T16:27:17.525124+00:00 19994330.277787856758 27869999.999992366880 262864330.277776539326 1 60389.685631042 2024-03-20T16:27:18.522059+00:00 19994330.277827870101 27869999.999992277473 262864330.277816444635 1 60389.685642653 2024-03-20T16:27:19.525186+00:00 19994330.277941867709 27870000.000009588897 262864330.277947783470 1 60389.685654189 2024-03-20T16:27:20.521865+00:00 19994330.277866411954 27870000.000051673502 262864330.277914404869 1 60389.685665769 2024-03-20T16:27:21.522406+00:00 19994330.278120752424 27870000.000026684254 262864330.278143733740 1 60389.685677342 2024-03-20T16:27:22.522310+00:00 19994330.277681235224 27869999.999999955297 262864330.277677476406 1 60389.685688968 2024-03-20T16:27:23.526805+00:00 19994330.277991965413 27870000.000028207898 262864330.278016448021 1 60389.685700466 2024-03-20T16:27:24.520252+00:00 19994330.277621917427 27870000.000032458454 262864330.277650684118 1 60389.685712080 2024-03-20T16:27:25.523740+00:00 19994330.277769148350 27870000.000042550266 262864330.277808010578 1 60389.685723617 2024-03-20T16:27:26.520463+00:00 19994330.278018690646 27869999.999998651445 262864330.278013646603 1 60389.685735193 2024-03-20T16:27:27.520627+00:00 19994330.277893528342 27869999.999952066690 262864330.277841925621 1 60389.685746768 2024-03-20T16:27:28.520820+00:00 19994330.277713272721 27870000.000032097101 262864330.277741670609 1 60389.685758390 2024-03-20T16:27:29.524890+00:00 19994330.277743577957 27870000.000040922314 262864330.277780801058 1 60389.685769944 2024-03-20T16:27:30.523151+00:00 19994330.277993571013 27869999.999975584447 262864330.277965456247 1 60389.685781492 2024-03-20T16:27:31.520954+00:00 19994330.278120283037 27870000.000005975366 262864330.278122544289 1 60389.685793087 2024-03-20T16:27:32.522715+00:00 19994330.277682937682 27869999.999988343567 262864330.277667582035 1 60389.685804674 2024-03-20T16:27:33.523837+00:00 19994330.277949444950 27869999.999971576035 262864330.277917325497 1 60389.685816252 2024-03-20T16:27:34.524178+00:00 19994330.277807578444 27870000.000006183982 262864330.277810096741 1 60389.685827807 2024-03-20T16:27:35.522524+00:00 19994330.277826946229 27870000.000020921230 262864330.277844160795 1 60389.685839376 2024-03-20T16:27:36.522073+00:00 19994330.277831863612 27869999.999968830496 262864330.277796983719 1 60389.685850961 2024-03-20T16:27:37.523019+00:00 19994330.277740750462 27869999.999992150813 262864330.277729213238 1 60389.685862586 2024-03-20T16:27:38.527455+00:00 19994330.277913466096 27870000.000013798475 262864330.277923583984 1 60389.685874090 2024-03-20T16:27:39.521389+00:00 19994330.277960151434 27870000.000017032027 262864330.277973502874 1 60389.685885676 2024-03-20T16:27:40.522401+00:00 19994330.277862858027 27869999.999957349151 262864330.277816504240 1 60389.685897266 2024-03-20T16:27:41.523805+00:00 19994330.277760457247 27870000.000021662563 262864330.277778416872 1 60389.685908813 2024-03-20T16:27:42.521499+00:00 19994330.277979221195 27869999.999915897846 262864330.277891427279 1 60389.685920420 2024-03-20T16:27:43.524314+00:00 19994330.277878507972 27870000.000004883856 262864330.277879714966 1 60389.685931956 2024-03-20T16:27:44.520998+00:00 19994330.277904260904 27869999.999971859157 262864330.277872443199 1 60389.685943541 2024-03-20T16:27:45.521974+00:00 19994330.277850251645 27869999.999991487712 262864330.277838021517 1 60389.685955130 2024-03-20T16:27:46.523237+00:00 19994330.277873598039 27870000.000008210540 262864330.277878135443 1 60389.685966743 2024-03-20T16:27:47.526583+00:00 19994330.277912344784 27869999.999982867390 262864330.277891516685 1 60389.685978314 2024-03-20T16:27:48.526374+00:00 19994330.277784910053 27870000.000002924353 262864330.277784138918 1 60389.685989838 2024-03-20T16:27:49.521961+00:00 19994330.277863185853 27869999.999992877245 262864330.277852356434 1 60389.686001423 2024-03-20T16:27:50.522983+00:00 19994330.277861468494 27869999.999996095896 262864330.277853876352 1 60389.686012993 2024-03-20T16:27:51.522599+00:00 19994330.278056129813 27869999.999988596886 262864330.278041005135 1 60389.686024581 2024-03-20T16:27:52.523818+00:00 19994330.277827724814 27870000.000013209879 262864330.277837216854 1 60389.686036100 2024-03-20T16:27:53.519002+00:00 19994330.277833230793 27870000.000006951392 262864330.277836471796 1 60389.686047737 2024-03-20T16:27:54.524444+00:00 19994330.277732022107 27870000.000037420541 262864330.277765750885 1 60389.686059260 2024-03-20T16:27:55.520074+00:00 19994330.277807075530 27869999.999977707863 262864330.277781099081 1 60389.686071002 2024-03-20T16:27:56.534577+00:00 19994330.278027690947 27870000.000023745000 262864330.278047740459 1 60389.686082417 2024-03-20T16:27:57.520859+00:00 19994330.277932930738 27870000.000032581389 262864330.277961820364 1 60389.686094050 2024-03-20T16:27:58.525944+00:00 19994330.277855534106 27870000.000019937754 262864330.277871787548 1 60389.686105555 2024-03-20T16:27:59.519987+00:00 19994330.277683198452 27870000.000011496246 262864330.277691006660 1 60389.686117170 2024-03-20T16:28:00.523471+00:00 19994330.277752377093 27869999.999991167337 262864330.277739852667 1 60389.686128795 2024-03-20T16:28:01.527893+00:00 19994330.277867797762 27869999.999927718192 262864330.277791827917 1 60389.686140356 2024-03-20T16:28:02.526762+00:00 19994330.277735047042 27869999.999983523041 262864330.277714878321 1 60389.686151966 2024-03-20T16:28:03.529882+00:00 19994330.278127808124 27869999.999979279935 262864330.278103411198 1 60389.686163541 2024-03-20T16:28:04.529963+00:00 19994330.277894195169 27870000.000058427453 262864330.277948915958 1 60389.686175047 2024-03-20T16:28:05.524093+00:00 19994330.277937017381 27869999.999993693084 262864330.277927011251 1 60389.686186663 2024-03-20T16:28:06.527716+00:00 19994330.277689307928 27870000.000027962029 262864330.277713567019 1 60389.686198279 2024-03-20T16:28:07.531285+00:00 19994330.277826394886 27869999.999993536621 262864330.277816236019 1 60389.686209815 2024-03-20T16:28:08.527960+00:00 19994330.277902055532 27869999.999982759356 262864330.277881145477 1 60389.686221356 2024-03-20T16:28:09.525164+00:00 19994330.277807902545 27870000.000001404434 262864330.277805596590 1 60389.686233001 2024-03-20T16:28:10.531267+00:00 19994330.277569212019 27870000.000005401671 262864330.277570903301 1 60389.686244497 2024-03-20T16:28:11.524538+00:00 19994330.278058748692 27870000.000006709248 262864330.278061747551 1 60389.686256167 2024-03-20T16:28:12.532796+00:00 19994330.277837064117 27869999.999990794808 262864330.277824163437 1 60389.686267698 2024-03-20T16:28:13.529073+00:00 19994330.277625128627 27869999.999991018325 262864330.277612447739 1 60389.686279199 2024-03-20T16:28:14.522761+00:00 19994330.277968082577 27870000.000016834587 262864330.277981221676 1 60389.686290769 2024-03-20T16:28:15.522454+00:00 19994330.277957189828 27870000.000025428832 262864330.277978926897 1 60389.686302360 2024-03-20T16:28:16.523883+00:00 19994330.277839239687 27869999.999957807362 262864330.277793347836 1 60389.686313903 2024-03-20T16:28:17.521223+00:00 19994330.277925439179 27869999.999992426485 262864330.277914166451 1 60389.686325499 2024-03-20T16:28:18.523129+00:00 19994330.277777716517 27869999.999984484166 262864330.277758479118 1 60389.686337086 2024-03-20T16:28:19.524256+00:00 19994330.277802672237 27870000.000032860786 262864330.277831852436 1 60389.686348660 2024-03-20T16:28:20.524263+00:00 19994330.278079118580 27869999.999986823648 262864330.278062254190 1 60389.686360231 2024-03-20T16:28:21.523923+00:00 19994330.277687165886 27869999.999972082675 262864330.277655541897 1 60389.686371785 2024-03-20T16:28:22.522187+00:00 19994330.277861524373 27869999.999928228557 262864330.277786076069 1 60389.686383382 2024-03-20T16:28:23.524186+00:00 19994330.277707453817 27870000.000036183745 262864330.277739942074 1 60389.686394917 2024-03-20T16:28:24.520822+00:00 19994330.277817357332 27870000.000002440065 262864330.277816116810 1 60389.686406530 2024-03-20T16:28:25.524230+00:00 19994330.277826692909 27870000.000037577003 262864330.277860581875 1 60389.686418109 2024-03-20T16:28:26.524575+00:00 19994330.277791175991 27870000.000080946833 262864330.277868419886 1 60389.686429649 2024-03-20T16:28:27.521654+00:00 19994330.278015937656 27870000.000051796436 262864330.278064042330 1 60389.686441249 2024-03-20T16:28:28.523910+00:00 19994330.277776729316 27870000.000025250018 262864330.277798265219 1 60389.686452799 2024-03-20T16:28:29.521842+00:00 19994330.277951601893 27869999.999954566360 262864330.277902483940 1 60389.686464391 2024-03-20T16:28:30.523372+00:00 19994330.277784045786 27870000.000021453947 262864330.277801811695 1 60389.686475986 2024-03-20T16:28:31.525150+00:00 19994330.277948278934 27870000.000013846904 262864330.277958452702 1 60389.686487569 2024-03-20T16:28:32.526005+00:00 19994330.277793329209 27869999.999968629330 262864330.277758240700 1 60389.686499137 2024-03-20T16:28:33.525390+00:00 19994330.277814246714 27870000.000021781772 262864330.277832329273 1 60389.686510659 2024-03-20T16:28:34.520959+00:00 19994330.277753788978 27870000.000033941120 262864330.277784049511 1 60389.686522244 2024-03-20T16:28:35.521843+00:00 19994330.277933757752 27869999.999976702034 262864330.277906745672 1 60389.686533828 2024-03-20T16:28:36.522707+00:00 19994330.277946032584 27869999.999950420111 262864330.277892738581 1 60389.686545425 2024-03-20T16:28:37.524696+00:00 19994330.277624092996 27869999.999991569668 262864330.277611970901 1 60389.686557014 2024-03-20T16:28:38.525998+00:00 19994330.277808129787 27870000.000049438328 262864330.277853876352 1 60389.686568663 2024-03-20T16:28:39.532489+00:00 19994330.278087694198 27870000.000007104129 262864330.278091102839 1 60389.686580133 2024-03-20T16:28:40.523493+00:00 19994330.277516793460 27869999.999991111457 262864330.277504205704 1 60389.686591716 2024-03-20T16:28:41.524212+00:00 19994330.277979478240 27870000.000032007694 262864330.278007805347 1 60389.686603297 2024-03-20T16:28:42.524856+00:00 19994330.277619589120 27870000.000046327710 262864330.277662217617 1 60389.686614889 2024-03-20T16:28:43.526432+00:00 19994330.278002370149 27869999.999983098358 262864330.277981787920 1 60389.686626552 2024-03-20T16:28:44.534042+00:00 19994330.277954503894 27870000.000023670495 262864330.277974486351 1 60389.686637986 2024-03-20T16:28:45.522037+00:00 19994330.277974236757 27869999.999984174967 262864330.277954727411 1 60389.686649592 2024-03-20T16:28:46.524712+00:00 19994330.277795825154 27870000.000014599413 262864330.277806729078 1 60389.686661215 2024-03-20T16:28:47.528991+00:00 19994330.277761474252 27869999.999999742955 262864330.277757525444 1 60389.686672698 2024-03-20T16:28:48.521129+00:00 19994330.277866013348 27870000.000049162656 262864330.277911484241 1 60389.686684301 2024-03-20T16:28:49.523605+00:00 19994330.277857568115 27869999.999998427927 262864330.277852296829 1 60389.686695840 2024-03-20T16:28:50.520583+00:00 19994330.277889948338 27869999.999995216727 262864330.277881473303 1 60389.686707405 2024-03-20T16:28:51.519780+00:00 19994330.277788370848 27869999.999993059784 262864330.277777731419 1 60389.686719005 2024-03-20T16:28:52.522011+00:00 19994330.277907419950 27869999.999959778041 262864330.277863502502 1 60389.686730573 2024-03-20T16:28:53.521534+00:00 19994330.277875021100 27870000.000000022352 262864330.277871370316 1 60389.686742142 2024-03-20T16:28:54.521047+00:00 19994330.277665607631 27869999.999981917441 262864330.277643829584 1 60389.686753729 2024-03-20T16:28:55.522214+00:00 19994330.278117645532 27869999.999966159463 262864330.278080105782 1 60389.686765372 2024-03-20T16:28:56.528110+00:00 19994330.278023328632 27870000.000011868775 262864330.278031498194 1 60389.686776880 2024-03-20T16:28:57.522404+00:00 19994330.277806792408 27869999.999996207654 262864330.277799308300 1 60389.686788502 2024-03-20T16:28:58.526588+00:00 19994330.277854818851 27869999.999985173345 262864330.277836292982 1 60389.686800027 2024-03-20T16:28:59.522318+00:00 19994330.277919743210 27870000.000027339906 262864330.277943372726 1 60389.686811590 2024-03-20T16:29:00.521396+00:00 19994330.277876939625 27869999.999982386827 262864330.277855634689 1 60389.686823217 2024-03-20T16:29:01.525976+00:00 19994330.277790386230 27869999.999957621098 262864330.277744323015 1 60389.686834807 2024-03-20T16:29:02.527311+00:00 19994330.277973506600 27870000.000003103167 262864330.277972906828 1 60389.686846406 2024-03-20T16:29:03.529456+00:00 19994330.277657918632 27870000.000015359372 262864330.277669578791 1 60389.686857937 2024-03-20T16:29:04.525752+00:00 19994330.277964528650 27869999.999998427927 262864330.277959257364 1 60389.686869456 2024-03-20T16:29:05.521015+00:00 19994330.277760602534 27870000.000003095716 262864330.277759999037 1 60389.686881095 2024-03-20T16:29:06.526644+00:00 19994330.277704481035 27869999.999937962741 262864330.277638733387 1 60389.686892645 2024-03-20T16:29:07.524480+00:00 19994330.277909141034 27869999.999993406236 262864330.277898848057 1 60389.686904236 2024-03-20T16:29:08.526008+00:00 19994330.278089143336 27869999.999973721802 262864330.278059154749 1 60389.686915764 2024-03-20T16:29:09.521984+00:00 19994330.277781106532 27870000.000030696392 262864330.277808099985 1 60389.686927339 2024-03-20T16:29:10.522042+00:00 19994330.278091646731 27870000.000017911196 262864330.278105854988 1 60389.686938914 2024-03-20T16:29:11.522130+00:00 19994330.277837730944 27870000.000016342849 262864330.277850359678 1 60389.686950547 2024-03-20T16:29:12.527240+00:00 19994330.277853514999 27870000.000034883618 262864330.277884691954 1 60389.686962062 2024-03-20T16:29:13.522102+00:00 19994330.277918878943 27870000.000000491738 262864330.277915656567 1 60389.686973630 2024-03-20T16:29:14.521620+00:00 19994330.277626529336 27870000.000021848828 262864330.277644693851 1 60389.686985200 2024-03-20T16:29:15.521279+00:00 19994330.277914546430 27870000.000021494925 262864330.277932345867 1 60389.686996774 2024-03-20T16:29:16.521252+00:00 19994330.277713146061 27869999.999928679317 262864330.277638137341 1 60389.687008352 2024-03-20T16:29:17.521624+00:00 19994330.277611192316 27870000.000023197383 262864330.277630686760 1 60389.687019928 2024-03-20T16:29:18.521835+00:00 19994330.278075851500 27869999.999978709966 262864330.278050869703 1 60389.687031475 2024-03-20T16:29:19.519439+00:00 19994330.277826260775 27869999.999977864325 262864330.277800410986 1 60389.687043128 2024-03-20T16:29:20.526216+00:00 19994330.277930106968 27869999.999947939068 262864330.277874350548 1 60389.687054637 2024-03-20T16:29:21.520638+00:00 19994330.277734853327 27869999.999954130501 262864330.277685284615 1 60389.687066208 2024-03-20T16:29:22.520362+00:00 19994330.277739953250 27869999.999989252537 262864330.277725487947 1 60389.687077811 2024-03-20T16:29:23.522921+00:00 19994330.277702491730 27869999.999968774617 262864330.277667552233 1 60389.687089393 2024-03-20T16:29:24.523564+00:00 19994330.277860417962 27869999.999997105449 262864330.277853846550 1 60389.687100926 2024-03-20T16:29:25.520034+00:00 19994330.277847688645 27870000.000000752509 262864330.277844727039 1 60389.687112528 2024-03-20T16:29:26.522388+00:00 19994330.277798529714 27869999.999989751726 262864330.277784585953 1 60389.687124144 2024-03-20T16:29:27.526044+00:00 19994330.277624543756 27869999.999952759594 262864330.277573615313 1 60389.687135645 2024-03-20T16:29:28.519691+00:00 19994330.277738902718 27869999.999986629933 262864330.277721822262 1 60389.687147234 2024-03-20T16:29:29.521024+00:00 19994330.277915365994 27869999.999993938953 262864330.277905613184 1 60389.687158847 2024-03-20T16:29:30.524369+00:00 19994330.277941744775 27869999.999997533858 262864330.277935564518 1 60389.687170381 2024-03-20T16:29:31.520911+00:00 19994330.277735371143 27869999.999977573752 262864330.277709275484 1 60389.687181971 2024-03-20T16:29:32.522322+00:00 19994330.277769856155 27870000.000033669174 262864330.277799844742 1 60389.687193572 2024-03-20T16:29:33.524634+00:00 19994330.277876097709 27869999.999981485307 262864330.277853906155 1 60389.687205104 2024-03-20T16:29:34.520975+00:00 19994330.277847029269 27869999.999997951090 262864330.277841269970 1 60389.687216707 2024-03-20T16:29:35.523476+00:00 19994330.277991931885 27870000.000003900379 262864330.277992129326 1 60389.687228286 2024-03-20T16:29:36.523919+00:00 19994330.277592550963 27869999.999992191792 262864330.277581036091 1 60389.687239830 2024-03-20T16:29:37.521316+00:00 19994330.277845408767 27870000.000004805624 262864330.277846515179 1 60389.687251461 2024-03-20T16:29:38.526192+00:00 19994330.277800306678 27870000.000017773360 262864330.277814388275 1 60389.687262990 2024-03-20T16:29:39.522309+00:00 19994330.277561884373 27869999.999996997416 262864330.277555167675 1 60389.687274572 2024-03-20T16:29:40.523035+00:00 19994330.277877479792 27869999.999989498407 262864330.277863293886 1 60389.687286130 2024-03-20T16:29:41.521668+00:00 19994330.278152335435 27870000.000009458512 262864330.278158098459 1 60389.687297711 2024-03-20T16:29:42.522264+00:00 19994330.277665853500 27870000.000007122755 262864330.277669280767 1 60389.687309285 2024-03-20T16:29:43.522236+00:00 19994330.277887672186 27870000.000007271767 262864330.277891248465 1 60389.687320824 2024-03-20T16:29:44.519166+00:00 19994330.277874939144 27870000.000004939735 262864330.277876198292 1 60389.687332403 2024-03-20T16:29:45.519645+00:00 19994330.277868434787 27870000.000026315451 262864330.277891039848 1 60389.687343988 2024-03-20T16:29:46.520517+00:00 19994330.277781892568 27870000.000004015863 262864330.277782231569 1 60389.687355564 2024-03-20T16:29:47.520686+00:00 19994330.277804184705 27870000.000026788563 262864330.277827292681 1 60389.687367162 2024-03-20T16:29:48.522809+00:00 19994330.277928654104 27870000.000052675605 262864330.277977645397 1 60389.687378720 2024-03-20T16:29:49.521407+00:00 19994330.277739942074 27869999.999999605119 262864330.277735859156 1 60389.687390306 2024-03-20T16:29:50.522491+00:00 19994330.277755208313 27869999.999974131584 262864330.277725636959 1 60389.687401870 2024-03-20T16:29:51.521540+00:00 19994330.277997437865 27869999.999979801476 262864330.277973532677 1 60389.687413489 2024-03-20T16:29:52.525492+00:00 19994330.277877159417 27870000.000004492700 262864330.277877956629 1 60389.687424992 2024-03-20T16:29:53.519331+00:00 19994330.277907032520 27869999.999980475754 262864330.277883827686 1 60389.687436606 2024-03-20T16:29:54.522730+00:00 19994330.277628634125 27869999.999999802560 262864330.277624726295 1 60389.687448181 2024-03-20T16:29:55.522826+00:00 19994330.278152965009 27870000.000057943165 262864330.278207212687 1 60389.687459737 2024-03-20T16:29:56.521242+00:00 19994330.277690690011 27869999.999992486089 262864330.277679473162 1 60389.687471317 2024-03-20T16:29:57.521788+00:00 19994330.277802567929 27870000.000017173588 262864330.277816027403 1 60389.687482890 2024-03-20T16:29:58.521676+00:00 19994330.277894370258 27870000.000032067299 262864330.277922749519 1 60389.687494457 2024-03-20T16:29:59.521116+00:00 19994330.277906246483 27870000.000029150397 262864330.277931690216 1 60389.687506051 2024-03-20T16:30:00.522837+00:00 19994330.277751024812 27870000.000000517815 262864330.277747839689 1 60389.687517665 2024-03-20T16:30:01.526277+00:00 19994330.277762636542 27869999.999989502132 262864330.277748465538 1 60389.687529434 2024-03-20T16:30:02.543109+00:00 19994330.277826465666 27869999.999969244003 262864330.277792006731 1 60389.687541141 2024-03-20T16:30:03.554596+00:00 19994330.277900066227 27870000.000006973743 262864330.277903348207 1 60389.687552509 2024-03-20T16:30:04.536749+00:00 19994330.277892086655 27869999.999972183257 262864330.277860581875 1 60389.687564140 2024-03-20T16:30:05.541664+00:00 19994330.277712363750 27870000.000001855195 262864330.277710527182 1 60389.687575810 2024-03-20T16:30:06.549947+00:00 19994330.277905158699 27870000.000010129064 262864330.277911603451 1 60389.687587235 2024-03-20T16:30:07.537062+00:00 19994330.277947474271 27869999.999998509884 262864330.277942299843 1 60389.687598784 2024-03-20T16:30:08.534904+00:00 19994330.277761608362 27869999.999996844679 262864330.277754753828 1 60389.687610385 2024-03-20T16:30:09.537225+00:00 19994330.277703806758 27869999.999983601272 262864330.277683734894 1 60389.687621967 2024-03-20T16:30:10.537919+00:00 19994330.277842331678 27869999.999991897494 262864330.277830541134 1 60389.687633489 2024-03-20T16:30:11.533439+00:00 19994330.277768384665 27869999.999957785010 262864330.277722477913 1 60389.687645078 2024-03-20T16:30:12.534706+00:00 19994330.278028618544 27869999.999972749501 262864330.277997672558 1 60389.687656630 2024-03-20T16:30:13.532827+00:00 19994330.277744513005 27869999.999990433455 262864330.277731239796 1 60389.687668181 2024-03-20T16:30:14.530891+00:00 19994330.278050158173 27870000.000023204833 262864330.278069674969 1 60389.687679721 2024-03-20T16:30:15.527907+00:00 19994330.277993395925 27870000.000048056245 262864330.278037726879 1 60389.687691330 2024-03-20T16:30:16.530931+00:00 19994330.277907785028 27870000.000036727637 262864330.277940809727 1 60389.687703202 2024-03-20T16:30:17.556647+00:00 19994330.277801584452 27870000.000026397407 262864330.277824282646 1 60389.687714431 2024-03-20T16:30:18.526825+00:00 19994330.277900535613 27869999.999980341643 262864330.277877181768 1 60389.687725975 2024-03-20T16:30:19.524245+00:00 19994330.277878411114 27870000.000010877848 262864330.277885586023 1 60389.687737579 2024-03-20T16:30:20.526841+00:00 19994330.277727145702 27870000.000032182783 262864330.277755647898 1 60389.687749102 2024-03-20T16:30:21.522423+00:00 19994330.277733623981 27869999.999979626387 262864330.277709543705 1 60389.687760756 2024-03-20T16:30:22.529334+00:00 19994330.278144307435 27870000.000024236739 262864330.278164833784 1 60389.687772307 2024-03-20T16:30:23.527338+00:00 19994330.277484431863 27869999.999981477857 262864330.277462184429 1 60389.687783916 2024-03-20T16:30:24.530286+00:00 19994330.277917493135 27869999.999975152314 262864330.277888953686 1 60389.687795503 2024-03-20T16:30:25.531434+00:00 19994330.277716659009 27869999.999988820404 262864330.277701795101 1 60389.687807068 2024-03-20T16:30:26.530714+00:00 19994330.277865756303 27870000.000011466444 262864330.277873545885 1 60389.687818696 2024-03-20T16:30:27.535367+00:00 19994330.277862425894 27870000.000042688102 262864330.277901411057 1 60389.687830203 2024-03-20T16:30:28.529551+00:00 19994330.277913164347 27869999.999990090728 262864330.277899563313 1 60389.687841732 2024-03-20T16:30:29.525647+00:00 19994330.277912653983 27870000.000000327826 262864330.277909278870 1 60389.687853494 2024-03-20T16:30:30.541855+00:00 19994330.277685329318 27870000.000013146549 262864330.277694761753 1 60389.687864966 2024-03-20T16:30:31.533058+00:00 19994330.277986548841 27870000.000010106713 262864330.277992963791 1 60389.687876508 2024-03-20T16:30:32.530250+00:00 19994330.277824886143 27869999.999962445349 262864330.277783632278 1 60389.687888021 2024-03-20T16:30:33.524961+00:00 19994330.277852103114 27869999.999984849244 262864330.277833282948 1 60389.687899585 2024-03-20T16:30:34.524114+00:00 19994330.277785871178 27870000.000016983598 262864330.277799159288 1 60389.687911156 2024-03-20T16:30:35.523887+00:00 19994330.277615696192 27870000.000006999820 262864330.277619004250 1 60389.687922763 2024-03-20T16:30:36.526747+00:00 19994330.277715466917 27869999.999990828335 262864330.277702599764 1 60389.687934319 2024-03-20T16:30:37.525163+00:00 19994330.277801536024 27870000.000028643757 262864330.277826488018 1 60389.687945900 2024-03-20T16:30:38.525726+00:00 19994330.277770135552 27869999.999959740788 262864330.277726173401 1 60389.687957461 2024-03-20T16:30:39.524658+00:00 19994330.277887597680 27870000.000009797513 262864330.277893722057 1 60389.687969362 2024-03-20T16:30:40.552899+00:00 19994330.277867540717 27870000.000040389597 262864330.277904212475 1 60389.687980623 2024-03-20T16:30:41.525835+00:00 19994330.277802418917 27870000.000020973384 262864330.277819693089 1 60389.687992185 2024-03-20T16:30:42.524839+00:00 19994330.277768027037 27870000.000013880432 262864330.277778208256 1 60389.688003804 2024-03-20T16:30:43.528654+00:00 19994330.277837622911 27870000.000012360513 262864330.277846306562 1 60389.688015319 2024-03-20T16:30:44.523576+00:00 19994330.277787618339 27870000.000004183501 262864330.277788102627 1 60389.688026914 2024-03-20T16:30:45.525379+00:00 19994330.278111197054 27869999.999963574111 262864330.278071075678 1 60389.688038445 2024-03-20T16:30:46.521631+00:00 19994330.277901213616 27869999.999999191612 262864330.277896702290 1 60389.688050040 2024-03-20T16:30:47.523434+00:00 19994330.277396276593 27869999.999982044101 262864330.277374625206 1 60389.688061593 2024-03-20T16:30:48.521625+00:00 19994330.277817826718 27869999.999982956797 262864330.277797073126 1 60389.688073238 2024-03-20T16:30:49.527814+00:00 19994330.277860928327 27869999.999994210899 262864330.277851462364 1 60389.688084761 2024-03-20T16:30:50.523358+00:00 19994330.277917761356 27870000.000010829419 262864330.277924895287 1 60389.688096370 2024-03-20T16:30:51.526369+00:00 19994330.278086688370 27870000.000003658235 262864330.278086662292 1 60389.688107918 2024-03-20T16:30:52.524140+00:00 19994330.277736049145 27870000.000018671155 262864330.277750998735 1 60389.688119465 2024-03-20T16:30:53.521840+00:00 19994330.277561780065 27869999.999981332570 262864330.277539432049 1 60389.688131056 2024-03-20T16:30:54.523249+00:00 19994330.277979325503 27869999.999990876764 262864330.277966499329 1 60389.688142629 2024-03-20T16:30:55.523134+00:00 19994330.277967322618 27869999.999976798892 262864330.277940452099 1 60389.688154306 2024-03-20T16:30:56.532010+00:00 19994330.277710225433 27869999.999995760620 262864330.277702301741 1 60389.688165791 2024-03-20T16:30:57.524323+00:00 19994330.277901720256 27869999.999963939190 262864330.277861952782 1 60389.688177358 2024-03-20T16:30:58.523720+00:00 19994330.277786076069 27869999.999977726489 262864330.277760118246 1 60389.688188901 2024-03-20T16:30:59.521044+00:00 19994330.277882013470 27869999.999993834645 262864330.277872145176 1 60389.688200492 2024-03-20T16:31:00.522564+00:00 19994330.277779001743 27870000.000054068863 262864330.277829378843 1 60389.688212076 2024-03-20T16:31:01.523407+00:00 19994330.277951445431 27870000.000022698194 262864330.277970463037 1 60389.688223674 2024-03-20T16:31:02.525472+00:00 19994330.277650538832 27870000.000016439706 262864330.277663290501 1 60389.688235273 2024-03-20T16:31:03.527575+00:00 19994330.277911528945 27870000.000025209039 262864330.277933061123 1 60389.688246840 2024-03-20T16:31:04.527001+00:00 19994330.277785290033 27870000.000050321221 262864330.277831912041 1 60389.688258373 2024-03-20T16:31:05.523392+00:00 19994330.277904871851 27869999.999980658293 262864330.277881830931 1 60389.688269966 2024-03-20T16:31:06.525047+00:00 19994330.277916278690 27870000.000010855496 262864330.277923434973 1 60389.688281482 2024-03-20T16:31:07.520034+00:00 19994330.277883823961 27870000.000000216067 262864330.277880340815 1 60389.688293073 2024-03-20T16:31:08.521482+00:00 19994330.277733121067 27869999.999957755208 262864330.277687162161 1 60389.688304684 2024-03-20T16:31:09.524661+00:00 19994330.277751497924 27869999.999990563840 262864330.277738362551 1 60389.688316218 2024-03-20T16:31:10.521217+00:00 19994330.277703709900 27870000.000042222440 262864330.277742236853 1 60389.688327782 2024-03-20T16:31:11.520355+00:00 19994330.277812659740 27869999.999990832061 262864330.277799785137 1 60389.688339381 2024-03-20T16:31:12.522514+00:00 19994330.277826350182 27869999.999988730997 262864330.277811378241 1 60389.688350935 2024-03-20T16:31:13.520774+00:00 19994330.277872771025 27870000.000030174851 262864330.277899235487 1 60389.688362496 2024-03-20T16:31:14.519705+00:00 19994330.277953438461 27869999.999988652766 262864330.277938395739 1 60389.688374057 2024-03-20T16:31:15.518568+00:00 19994330.277844544500 27869999.999965883791 262864330.277806729078 1 60389.688385644 2024-03-20T16:31:16.519658+00:00 19994330.277882289141 27869999.999973982573 262864330.277852565050 1 60389.688397222 2024-03-20T16:31:17.519949+00:00 19994330.277831256390 27869999.999943088740 262864330.277770638466 1 60389.688408853 2024-03-20T16:31:18.524838+00:00 19994330.277789570391 27869999.999984491616 262864330.277770370245 1 60389.688420431 2024-03-20T16:31:19.525272+00:00 19994330.277814805508 27869999.999978698790 262864330.277789801359 1 60389.688431945 2024-03-20T16:31:20.520067+00:00 19994330.278089530766 27869999.999986942858 262864330.278072774410 1 60389.688443532 2024-03-20T16:31:21.521135+00:00 19994330.277596469969 27870000.000018712133 262864330.277611494064 1 60389.688455100 2024-03-20T16:31:22.520638+00:00 19994330.277890715748 27869999.999997247010 262864330.277884274721 1 60389.688466712 2024-03-20T16:31:23.523933+00:00 19994330.277744721621 27870000.000031441450 262864330.277772456408 1 60389.688478258 2024-03-20T16:31:24.521515+00:00 19994330.277854338288 27869999.999966271222 262864330.277816891670 1 60389.688489868 2024-03-20T16:31:25.524619+00:00 19994330.277648329735 27869999.999948468059 262864330.277593106031 1 60389.688501439 2024-03-20T16:31:26.524327+00:00 19994330.278118636459 27869999.999982342124 262864330.278097301722 1 60389.688513060 2024-03-20T16:31:27.528405+00:00 19994330.277861148119 27870000.000004120171 262864330.277861565351 1 60389.688524556 2024-03-20T16:31:28.521665+00:00 19994330.278011541814 27870000.000002980232 262864330.278010815382 1 60389.688536176 2024-03-20T16:31:29.525620+00:00 19994330.277762830257 27870000.000029392540 262864330.277788519859 1 60389.688547697 2024-03-20T16:31:30.521026+00:00 19994330.277885328978 27870000.000006809831 262864330.277888417244 1 60389.688559274 2024-03-20T16:31:31.521280+00:00 19994330.277695178986 27870000.000004190952 262864330.277695685625 1 60389.688570885 2024-03-20T16:31:32.524467+00:00 19994330.277788680047 27870000.000035829842 262864330.277820795774 1 60389.688582497 2024-03-20T16:31:33.527727+00:00 19994330.277744311839 27870000.000054169446 262864330.277794808149 1 60389.688594000 2024-03-20T16:31:34.521643+00:00 19994330.277807086706 27870000.000017814338 262864330.277821213007 1 60389.688605625 2024-03-20T16:31:35.526001+00:00 19994330.278046939522 27870000.000011395663 262864330.278054624796 1 60389.688617138 2024-03-20T16:31:36.520707+00:00 19994330.277797456831 27870000.000006213784 262864330.277799963951 1 60389.688628717 2024-03-20T16:31:37.521200+00:00 19994330.277910310775 27870000.000008843839 262864330.277915477753 1 60389.688640274 2024-03-20T16:31:38.519700+00:00 19994330.277972731739 27870000.000000450760 262864330.277969479561 1 60389.688651929 2024-03-20T16:31:39.526659+00:00 19994330.277628824115 27869999.999991811812 262864330.277616918087 1 60389.688663437 2024-03-20T16:31:40.520989+00:00 19994330.277774460614 27870000.000018067658 262864330.277788817883 1 60389.688675026 2024-03-20T16:31:41.522305+00:00 19994330.277985479683 27869999.999966233969 262864330.277948021889 1 60389.688686580 2024-03-20T16:31:42.520514+00:00 19994330.277559731156 27870000.000017758459 262864330.277573794127 1 60389.688698158 2024-03-20T16:31:43.520822+00:00 19994330.277595885098 27870000.000010736287 262864330.277602910995 1 60389.688709779 2024-03-20T16:31:44.524900+00:00 19994330.277895450592 27869999.999970469624 262864330.277862221003 1 60389.688721300 2024-03-20T16:31:45.520294+00:00 19994330.277959052473 27869999.999977167696 262864330.277932524681 1 60389.688732920 2024-03-20T16:31:46.524264+00:00 19994330.277966495603 27870000.000025808811 262864330.277988612652 1 60389.688744460 2024-03-20T16:31:47.521318+00:00 19994330.278026796877 27869999.999966569245 262864330.277989655733 1 60389.688756022 2024-03-20T16:31:48.520274+00:00 19994330.277797933668 27869999.999967940152 262864330.277762174606 1 60389.688767632 2024-03-20T16:31:49.523420+00:00 19994330.277721416205 27869999.999989949167 262864330.277707666159 1 60389.688779178 2024-03-20T16:31:50.520997+00:00 19994330.277942646295 27869999.999996393919 262864330.277935355902 1 60389.688790801 2024-03-20T16:31:51.525196+00:00 19994330.277998898178 27870000.000013571233 262864330.278008759022 1 60389.688802328 2024-03-20T16:31:52.521116+00:00 19994330.277852166444 27869999.999985408038 262864330.277833878994 1 60389.688813906 2024-03-20T16:31:53.521439+00:00 19994330.277747523040 27869999.999942772090 262864330.277686595917 1 60389.688825469 2024-03-20T16:31:54.520495+00:00 19994330.277720812708 27869999.999993987381 262864330.277711093426 1 60389.688837078 2024-03-20T16:31:55.523538+00:00 19994330.277884494513 27870000.000008769333 262864330.277889549732 1 60389.688848653 2024-03-20T16:31:56.523640+00:00 19994330.277909163386 27870000.000010967255 262864330.277916431427 1 60389.688860201 2024-03-20T16:31:57.521356+00:00 19994330.277859933674 27869999.999981369823 262864330.277837604284 1 60389.688871779 2024-03-20T16:31:58.521672+00:00 19994330.277759410441 27869999.999980904162 262864330.277736604214 1 60389.688883370 2024-03-20T16:31:59.523201+00:00 19994330.277728948742 27869999.999983031303 262864330.277708292007 1 60389.688894954 2024-03-20T16:32:00.524003+00:00 19994330.277899611741 27869999.999985631555 262864330.277881562710 1 60389.688906546 2024-03-20T16:32:01.525533+00:00 19994330.277608808130 27869999.999987818301 262864330.277592927217 1 60389.688918131 2024-03-20T16:32:02.526570+00:00 19994330.277873259038 27869999.999984197319 262864330.277853757143 1 60389.688929774 2024-03-20T16:32:03.532505+00:00 19994330.277827136219 27870000.000019438565 262864330.277842879295 1 60389.688941297 2024-03-20T16:32:04.528019+00:00 19994330.277891226113 27869999.999980110675 262864330.277867645025 1 60389.688952883 2024-03-20T16:32:05.529085+00:00 19994330.277828332037 27870000.000044379383 262864330.277869015932 1 60389.688964383 2024-03-20T16:32:06.522661+00:00 19994330.277773983777 27870000.000033169985 262864330.277803450823 1 60389.688976129 2024-03-20T16:32:07.537532+00:00 19994330.277947302908 27869999.999971695244 262864330.277915298939 1 60389.688987679 2024-03-20T16:32:08.535491+00:00 19994330.277702990919 27869999.999997306615 262864330.277696609497 1 60389.688999135 2024-03-20T16:32:09.525228+00:00 19994330.277714509517 27870000.000007316470 262864330.277718156576 1 60389.689010773 2024-03-20T16:32:10.530756+00:00 19994330.277834922075 27869999.999961867929 262864330.277793079615 1 60389.689022333 2024-03-20T16:32:11.529611+00:00 19994330.277829531580 27869999.999978888780 262864330.277804732323 1 60389.689033946 2024-03-20T16:32:12.532917+00:00 19994330.278094608337 27869999.999975614250 262864330.278066545725 1 60389.689045523 2024-03-20T16:32:13.533172+00:00 19994330.277828000486 27869999.999962992966 262864330.277787297964 1 60389.689057074 2024-03-20T16:32:14.531245+00:00 19994330.277938473970 27869999.999982029200 262864330.277916818857 1 60389.689068593 2024-03-20T16:32:15.526462+00:00 19994330.278064012527 27870000.000014644116 262864330.278074949980 1 60389.689080142 2024-03-20T16:32:16.524280+00:00 19994330.277916036546 27869999.999991312623 262864330.277903646231 1 60389.689091696 2024-03-20T16:32:17.522578+00:00 19994330.278012167662 27869999.999989278615 262864330.277997732162 1 60389.689103269 2024-03-20T16:32:18.522429+00:00 19994330.277778390795 27869999.999997619539 262864330.277772307396 1 60389.689114901 2024-03-20T16:32:19.527472+00:00 19994330.277949538082 27870000.000008359551 262864330.277954190969 1 60389.689126460 2024-03-20T16:32:20.526170+00:00 19994330.277827899903 27869999.999972600490 262864330.277796804905 1 60389.689138147 2024-03-20T16:32:21.535913+00:00 19994330.277853153646 27869999.999989069998 262864330.277838528156 1 60389.689149563 2024-03-20T16:32:22.522221+00:00 19994330.277854532003 27870000.000016245991 262864330.277867078781 1 60389.689161161 2024-03-20T16:32:23.524316+00:00 19994330.277718793601 27869999.999975685030 262864330.277690768242 1 60389.689172737 2024-03-20T16:32:24.524501+00:00 19994330.277569942176 27869999.999976713210 262864330.277542978525 1 60389.689184316 2024-03-20T16:32:25.524961+00:00 19994330.277914259583 27869999.999987401068 262864330.277897953987 1 60389.689195878 2024-03-20T16:32:26.523875+00:00 19994330.277837239206 27870000.000005930662 262864330.277839481831 1 60389.689207429 2024-03-20T16:32:27.521869+00:00 19994330.277980342507 27870000.000024311244 262864330.278000950813 1 60389.689219006 2024-03-20T16:32:28.522124+00:00 19994330.277838915586 27869999.999987017363 262864330.277822226286 1 60389.689230578 2024-03-20T16:32:29.521943+00:00 19994330.277681805193 27870000.000017836690 262864330.277695924044 1 60389.689242221 2024-03-20T16:32:30.527916+00:00 19994330.277797099203 27870000.000013463199 262864330.277806878090 1 60389.689253761 2024-03-20T16:32:31.524920+00:00 19994330.277932297438 27869999.999985489994 262864330.277914077044 1 60389.689265282 2024-03-20T16:32:32.520389+00:00 19994330.277734633535 27870000.000027943403 262864330.277758896351 1 60389.689276853 2024-03-20T16:32:33.520107+00:00 19994330.277998466045 27870000.000018667430 262864330.278013437986 1 60389.689288451 2024-03-20T16:32:34.522160+00:00 19994330.277934875339 27869999.999983560294 262864330.277914732695 1 60389.689300045 2024-03-20T16:32:35.523924+00:00 19994330.277666997164 27870000.000024456531 262864330.277687758207 1 60389.689311663 2024-03-20T16:32:36.527697+00:00 19994330.277834817767 27869999.999982327223 262864330.277813434601 1 60389.689323185 2024-03-20T16:32:37.523226+00:00 19994330.277824398130 27870000.000014152378 262864330.277834862471 1 60389.689334840 2024-03-20T16:32:38.530135+00:00 19994330.277879528701 27870000.000045862049 262864330.277921706438 1 60389.689346300 2024-03-20T16:32:39.520320+00:00 19994330.277820888907 27870000.000086788088 262864330.277903974056 1 60389.689358375 2024-03-20T16:32:40.563582+00:00 19994330.277852311730 27869999.999991223216 262864330.277839839458 1 60389.689369495 2024-03-20T16:32:41.524386+00:00 19994330.277942288667 27870000.000005923212 262864330.277944535017 1 60389.689381043 2024-03-20T16:32:42.522151+00:00 19994330.277707926929 27869999.999996215105 262864330.277700453997 1 60389.689392638 2024-03-20T16:32:43.523909+00:00 19994330.277685601264 27869999.999973803759 262864330.277655720711 1 60389.689404185 2024-03-20T16:32:44.521610+00:00 19994330.277683693916 27870000.000005140901 262864330.277685135603 1 60389.689415797 2024-03-20T16:32:45.524849+00:00 19994330.277982156724 27870000.000024326146 262864330.278002768755 1 60389.689427446 2024-03-20T16:32:46.531286+00:00 19994330.277765691280 27869999.999995030463 262864330.277757018805 1 60389.689438901 2024-03-20T16:32:47.521059+00:00 19994330.278024200350 27869999.999982103705 262864330.278002619743 1 60389.689450505 2024-03-20T16:32:48.523671+00:00 19994330.277827683836 27870000.000042852014 262864330.277866840363 1 60389.689462052 2024-03-20T16:32:49.521249+00:00 19994330.277828328311 27869999.999974858016 262864330.277799487114 1 60389.689473645 2024-03-20T16:32:50.522912+00:00 19994330.277988370508 27870000.000044975430 262864330.278029650450 1 60389.689485209 2024-03-20T16:32:51.522017+00:00 19994330.277736857533 27869999.999975088984 262864330.277708232403 1 60389.689496772 2024-03-20T16:32:52.521139+00:00 19994330.277846802026 27869999.999964520335 262864330.277807652950 1 60389.689508372 2024-03-20T16:32:53.523342+00:00 19994330.277887016535 27869999.999993659556 262864330.277876973152 1 60389.689519972 2024-03-20T16:32:54.525526+00:00 19994330.277588438243 27870000.000009141862 262864330.277593880892 1 60389.689531516 2024-03-20T16:32:55.522977+00:00 19994330.277859140188 27870000.000025127083 262864330.277880579233 1 60389.689543081 2024-03-20T16:32:56.522132+00:00 19994330.277788128704 27870000.000019576401 262864330.277804017067 1 60389.689554671 2024-03-20T16:32:57.523564+00:00 19994330.278006907552 27870000.000009790063 262864330.278012990952 1 60389.689566231 2024-03-20T16:32:58.522383+00:00 19994330.277849521488 27869999.999977953732 262864330.277823776007 1 60389.689577802 2024-03-20T16:32:59.522091+00:00 19994330.277587588876 27870000.000008326024 262864330.277592211962 1 60389.689589354 2024-03-20T16:33:00.520173+00:00 19994330.277872540057 27869999.999985959381 262864330.277854800224 1 60389.689600950 2024-03-20T16:33:01.522048+00:00 19994330.277937211096 27870000.000004172325 262864330.277937680483 1 60389.689612561 2024-03-20T16:33:02.525254+00:00 19994330.277891494334 27869999.999974381179 262864330.277862161398 1 60389.689624191 2024-03-20T16:33:03.530142+00:00 19994330.277881771326 27869999.999984018505 262864330.277862101793 1 60389.689635730 2024-03-20T16:33:04.527065+00:00 19994330.277988974005 27869999.999971922487 262864330.277957201004 1 60389.689647356 2024-03-20T16:33:05.531523+00:00 19994330.277558069676 27869999.999964334071 262864330.277518689632 1 60389.689658857 2024-03-20T16:33:06.525217+00:00 19994330.277825135738 27869999.999966826290 262864330.277788281441 1 60389.689670493 2024-03-20T16:33:07.530604+00:00 19994330.278024278581 27870000.000004827976 262864330.278025418520 1 60389.689682060 2024-03-20T16:33:08.529975+00:00 19994330.277726344764 27869999.999995734543 262864330.277718394995 1 60389.689693761 2024-03-20T16:33:09.540953+00:00 19994330.277858227491 27870000.000077720731 262864330.277932256460 1 60389.689705252 2024-03-20T16:33:10.533785+00:00 19994330.277868341655 27870000.000046234578 262864330.277910858393 1 60389.689716759 2024-03-20T16:33:11.528002+00:00 19994330.277788430452 27870000.000013746321 262864330.277798473835 1 60389.689728377 2024-03-20T16:33:12.531791+00:00 19994330.277734622359 27870000.000087857246 262864330.277818799019 1 60389.689739939 2024-03-20T16:33:13.530739+00:00 19994330.277950979769 27870000.000034630299 262864330.277981907129 1 60389.689751423 2024-03-20T16:33:14.522936+00:00 19994330.277976300567 27870000.000048711896 262864330.278021305799 1 60389.689763041 2024-03-20T16:33:15.526777+00:00 19994330.277806814760 27870000.000024329871 262864330.277827441692 1 60389.689774611 2024-03-20T16:33:16.526428+00:00 19994330.277993381023 27870000.000008624047 262864330.277998298407 1 60389.689786159 2024-03-20T16:33:17.524187+00:00 19994330.277717441320 27869999.999982155859 262864330.277695894241 1 60389.689797708 2024-03-20T16:33:18.521937+00:00 19994330.277652762830 27869999.999972164631 262864330.277621239424 1 60389.689809304 2024-03-20T16:33:19.523875+00:00 19994330.277763556689 27870000.000030986965 262864330.277790844440 1 60389.689820903 2024-03-20T16:33:20.526072+00:00 19994330.277892820537 27869999.999948382378 262864330.277837514877 1 60389.689832466 2024-03-20T16:33:21.525031+00:00 19994330.277817837894 27870000.000005062670 262864330.277819216251 1 60389.689844052 2024-03-20T16:33:22.526110+00:00 19994330.277809921652 27869999.999978616834 262864330.277784824371 1 60389.689855569 2024-03-20T16:33:23.521130+00:00 19994330.277905061841 27869999.999982487410 262864330.277883827686 1 60389.689867156 2024-03-20T16:33:24.522269+00:00 19994330.278309378773 27870000.000010628253 262864330.278316318989 1 60389.689878754 2024-03-20T16:33:25.524389+00:00 19994330.277773972601 27870000.000018719584 262864330.277788996696 1 60389.689890350 2024-03-20T16:33:26.526235+00:00 19994330.277871578932 27869999.999934762716 262864330.277802646160 1 60389.689901874 2024-03-20T16:33:27.521916+00:00 19994330.277836628258 27869999.999961465597 262864330.277794390917 1 60389.689913464 2024-03-20T16:33:28.523318+00:00 19994330.277655590326 27869999.999972216785 262864330.277624130249 1 60389.689925024 2024-03-20T16:33:29.522107+00:00 19994330.278067089617 27870000.000015269965 262864330.278078645468 1 60389.689936664 2024-03-20T16:33:30.527811+00:00 19994330.277577288449 27869999.999991413206 262864330.277565002441 1 60389.689948159 2024-03-20T16:33:31.520955+00:00 19994330.277988743037 27870000.000067297369 262864330.278052330017 1 60389.689959778 2024-03-20T16:33:32.524821+00:00 19994330.277893245220 27869999.999989535660 262864330.277879089117 1 60389.689971308 2024-03-20T16:33:33.521047+00:00 19994330.277705125511 27870000.000049062073 262864330.277750492096 1 60389.689982884 2024-03-20T16:33:34.521150+00:00 19994330.278014641255 27870000.000018004328 262864330.278028935194 1 60389.689994489 2024-03-20T16:33:35.523817+00:00 19994330.277588706464 27870000.000023715198 262864330.277608722448 1 60389.690006024 2024-03-20T16:33:36.520476+00:00 19994330.277770813555 27869999.999988093972 262864330.277755200863 1 60389.690017613 2024-03-20T16:33:37.521785+00:00 19994330.278146989644 27870000.000035721809 262864330.278179019690 1 60389.690029185 2024-03-20T16:33:38.521590+00:00 19994330.277829304338 27869999.999932646751 262864330.277758240700 1 60389.690040749 2024-03-20T16:33:39.520694+00:00 19994330.277907166630 27869999.999978374690 262864330.277881830931 1 60389.690052361 2024-03-20T16:33:40.523997+00:00 19994330.277898233384 27869999.999981682748 262864330.277876198292 1 60389.690063955 2024-03-20T16:33:41.525753+00:00 19994330.277872715145 27870000.000006433576 262864330.277875453234 1 60389.690075492 2024-03-20T16:33:42.522486+00:00 19994330.277889866382 27869999.999931007624 262864330.277817189693 1 60389.690087066 2024-03-20T16:33:43.522486+00:00 19994330.277744371444 27869999.999963581562 262864330.277704268694 1 60389.690098648 2024-03-20T16:33:44.523229+00:00 19994330.277830667794 27870000.000007521361 262864330.277834475040 1 60389.690110232 2024-03-20T16:33:45.524077+00:00 19994330.277672436088 27869999.999987661839 262864330.277656406164 1 60389.690121796 2024-03-20T16:33:46.523190+00:00 19994330.277968745679 27869999.999966677278 262864330.277931720018 1 60389.690133354 2024-03-20T16:33:47.521807+00:00 19994330.277835164219 27870000.000052910298 262864330.277884364128 1 60389.690144939 2024-03-20T16:33:48.522771+00:00 19994330.277893409133 27870000.000034660101 262864330.277924358845 1 60389.690156506 2024-03-20T16:33:49.522111+00:00 19994330.277823004872 27869999.999978121370 262864330.277797430754 1 60389.690168077 2024-03-20T16:33:50.521822+00:00 19994330.277931313962 27869999.999966006726 262864330.277893602848 1 60389.690179666 2024-03-20T16:33:51.523100+00:00 19994330.277888044715 27869999.999953750521 262864330.277838110924 1 60389.690191218 2024-03-20T16:33:52.521217+00:00 19994330.277919381857 27869999.999982833862 262864330.277898520231 1 60389.690202797 2024-03-20T16:33:53.521655+00:00 19994330.277822207659 27870000.000015340745 262864330.277833849192 1 60389.690214380 2024-03-20T16:33:54.522414+00:00 19994330.277916327119 27869999.999998278916 262864330.277910888195 1 60389.690225924 2024-03-20T16:33:55.519817+00:00 19994330.277806039900 27870000.000006418675 262864330.277808755636 1 60389.690237526 2024-03-20T16:33:56.522242+00:00 19994330.277804382145 27870000.000012733042 262864330.277813404799 1 60389.690249118 2024-03-20T16:33:57.523825+00:00 19994330.277764745057 27870000.000038743019 262864330.277799785137 1 60389.690260649 2024-03-20T16:33:58.520047+00:00 19994330.277593232691 27870000.000005401671 262864330.277594923973 1 60389.690272250 2024-03-20T16:33:59.522388+00:00 19994330.277870334685 27870000.000000033528 262864330.277866661549 1 60389.690283822 2024-03-20T16:34:00.522189+00:00 19994330.277815360576 27870000.000021412969 262864330.277833074331 1 60389.690295612 2024-03-20T16:34:01.540936+00:00 19994330.277717053890 27870000.000024102628 262864330.277737468481 1 60389.690307040 2024-03-20T16:34:02.528218+00:00 19994330.277807541192 27870000.000027209520 262864330.277831047773 1 60389.690318592 2024-03-20T16:34:03.526330+00:00 19994330.277770571411 27870000.000043377280 262864330.277810275555 1 60389.690330256 2024-03-20T16:34:04.534146+00:00 19994330.277770321816 27870000.000001199543 262864330.277767807245 1 60389.690341852 2024-03-20T16:34:05.536024+00:00 19994330.278013329953 27870000.000017430633 262864330.278027057648 1 60389.690353428 2024-03-20T16:34:06.536183+00:00 19994330.277795147151 27870000.000012088567 262864330.277803540230 1 60389.690364935 2024-03-20T16:34:07.530377+00:00 19994330.277803860605 27870000.000018659979 262864330.277818828821 1 60389.690376570 2024-03-20T16:34:08.535627+00:00 19994330.277989201248 27869999.999998841435 262864330.277984350920 1 60389.690388103 2024-03-20T16:34:09.532099+00:00 19994330.277850270271 27869999.999979905784 262864330.277826488018 1 60389.690399613 2024-03-20T16:34:10.526557+00:00 19994330.277867067605 27870000.000036727637 262864330.277900099754 1 60389.690411202 2024-03-20T16:34:11.527861+00:00 19994330.277838535607 27870000.000003099442 262864330.277837932110 1 60389.690422814 2024-03-20T16:34:12.531140+00:00 19994330.277665350586 27869999.999944578856 262864330.277606219053 1 60389.690434329 2024-03-20T16:34:13.526019+00:00 19994330.277879215777 27869999.999972771853 262864330.277848273516 1 60389.690445972 2024-03-20T16:34:14.531997+00:00 19994330.277928300202 27870000.000004064292 262864330.277928650379 1 60389.690457480 2024-03-20T16:34:15.526309+00:00 19994330.277917478234 27869999.999959446490 262864330.277873218060 1 60389.690469122 2024-03-20T16:34:16.532202+00:00 19994330.277800213546 27870000.000119294971 262864330.277915805578 1 60389.690480601 2024-03-20T16:34:17.523912+00:00 19994330.277770541608 27869999.999912906438 262864330.277679771185 1 60389.690492153 2024-03-20T16:34:18.522020+00:00 19994330.277922134846 27869999.999841533601 262864330.277759969234 1 60389.690503740 2024-03-20T16:34:19.523120+00:00 19994330.277812510729 27869999.999940693378 262864330.277749508619 1 60389.690515347 2024-03-20T16:34:20.525987+00:00 19994330.277675684541 27870000.000004556030 262864330.277676552534 1 60389.690526903 2024-03-20T16:34:21.524427+00:00 19994330.278017550707 27869999.999913752079 262864330.277927607298 1 60389.690538459 2024-03-20T16:34:22.522840+00:00 19994330.277654133737 27869999.999999646097 262864330.277650088072 1 60389.690549998 2024-03-20T16:34:23.519810+00:00 19994330.277996476740 27870000.000033147633 262864330.278025925159 1 60389.690561689 2024-03-20T16:34:24.529954+00:00 19994330.277904536575 27869999.999903012067 262864330.277803868055 1 60389.690573173 2024-03-20T16:34:25.522135+00:00 19994330.278064958751 27870000.000069260597 262864330.278130531311 1 60389.690584756 2024-03-20T16:34:26.522959+00:00 19994330.277890156955 27870000.000134766102 262864330.278021216393 1 60389.690596305 2024-03-20T16:34:27.520748+00:00 19994330.277750559151 27869999.999954618514 262864330.277701467276 1 60389.690607914 2024-03-20T16:34:28.523732+00:00 19994330.277772855014 27869999.999864317477 262864330.277633458376 1 60389.690619465 2024-03-20T16:34:29.521773+00:00 19994330.277973070741 27870000.000009499490 262864330.277978897095 1 60389.690631048 2024-03-20T16:34:30.522570+00:00 19994330.277904130518 27869999.999973554164 262864330.277873992920 1 60389.690642667 2024-03-20T16:34:31.526423+00:00 19994330.277801949531 27869999.999969229102 262864330.277767509222 1 60389.690654180 2024-03-20T16:34:32.521196+00:00 19994330.277732457966 27870000.000000964850 262864330.277729719877 1 60389.690665757 2024-03-20T16:34:33.521431+00:00 19994330.277956649661 27869999.999919753522 262864330.277872681618 1 60389.690677375 2024-03-20T16:34:34.525144+00:00 19994330.277877569199 27869999.999921336770 262864330.277795195580 1 60389.690688904 2024-03-20T16:34:35.521332+00:00 19994330.277688115835 27869999.999969553202 262864330.277653962374 1 60389.690700466 2024-03-20T16:34:36.520252+00:00 19994330.277727246284 27870000.000024802983 262864330.277748346329 1 60389.690712073 2024-03-20T16:34:37.523135+00:00 19994330.277845263481 27870000.000041805208 262864330.277883380651 1 60389.690723801 2024-03-20T16:34:38.536421+00:00 19994330.277880769223 27869999.999958474189 262864330.277835547924 1 60389.690735227 2024-03-20T16:34:39.523668+00:00 19994330.277668919414 27869999.999993134290 262864330.277658373117 1 60389.690746785 2024-03-20T16:34:40.522191+00:00 19994330.278008487076 27870000.000020153821 262864330.278024941683 1 60389.690758422 2024-03-20T16:34:41.527699+00:00 19994330.277819111943 27870000.000023119152 262864330.277838528156 1 60389.690769963 2024-03-20T16:34:42.524790+00:00 19994330.277853559703 27869999.999935820699 262864330.277785658836 1 60389.690781555 2024-03-20T16:34:43.526340+00:00 19994330.277788061649 27869999.999942068011 262864330.277726441622 1 60389.690793099 2024-03-20T16:34:44.523731+00:00 19994330.277862064540 27870000.000016503036 262864330.277874886990 1 60389.690804658 2024-03-20T16:34:45.522449+00:00 19994330.277867715806 27869999.999959662557 262864330.277823656797 1 60389.690816239 2024-03-20T16:34:46.523093+00:00 19994330.277913320810 27870000.000007607043 262864330.277917236090 1 60389.690827804 2024-03-20T16:34:47.522245+00:00 19994330.277840327471 27870000.000009357929 262864330.277845978737 1 60389.690839373 2024-03-20T16:34:48.521837+00:00 19994330.277823757380 27870000.000003576279 262864330.277823626995 1 60389.690850977 2024-03-20T16:34:49.524421+00:00 19994330.277739338577 27870000.000028774142 262864330.277764439583 1 60389.690862529 2024-03-20T16:34:50.522554+00:00 19994330.277882304043 27870000.000024504960 262864330.277903109789 1 60389.690874088 2024-03-20T16:34:51.521223+00:00 19994330.277750562876 27869999.999948207289 262864330.277695059776 1 60389.690885678 2024-03-20T16:34:52.522555+00:00 19994330.277673851699 27870000.000027693808 262864330.277697831392 1 60389.690897233 2024-03-20T16:34:53.520969+00:00 19994330.277674093843 27870000.000079173595 262864330.277749598026 1 60389.690908799 2024-03-20T16:34:54.520263+00:00 19994330.277682997286 27869999.999825280160 262864330.277504563332 1 60389.690920382 2024-03-20T16:34:55.520999+00:00 19994330.278115790337 27870000.000011924654 262864330.278124004602 1 60389.690931994 2024-03-20T16:34:56.524264+00:00 19994330.277932502329 27869999.999978449196 262864330.277907252312 1 60389.690943568 2024-03-20T16:34:57.524258+00:00 19994330.277665182948 27869999.999839182943 262864330.277500689030 1 60389.690955125 2024-03-20T16:34:58.522789+00:00 19994330.278016742319 27870000.000058565289 262864330.278071612120 1 60389.690966675 2024-03-20T16:34:59.520737+00:00 19994330.278025381267 27870000.000160247087 262864330.278181940317 1 60389.690978275 2024-03-20T16:35:00.522966+00:00 19994330.278023198247 27869999.999915800989 262864330.277935326099 1 60389.690989848 2024-03-20T16:35:01.522856+00:00 19994330.277871068567 27870000.000185877085 262864330.278053253889 1 60389.691001548 2024-03-20T16:35:02.533766+00:00 19994330.277747966349 27869999.999985240400 262864330.277729511261 1 60389.691013054 2024-03-20T16:35:03.527913+00:00 19994330.277943406254 27870000.000065810978 262864330.278005510569 1 60389.691024674 2024-03-20T16:35:04.531863+00:00 19994330.277847364545 27869999.999922577292 262864330.277766227722 1 60389.691036330 2024-03-20T16:35:05.538885+00:00 19994330.277791071683 27869999.999969597906 262864330.277756989002 1 60389.691047800 2024-03-20T16:35:06.529939+00:00 19994330.278057277203 27870000.000022996217 262864330.278076589108 1 60389.691059345 2024-03-20T16:35:07.527397+00:00 19994330.277818601578 27869999.999907009304 262864330.277721911669 1 60389.691070987 2024-03-20T16:35:08.533285+00:00 19994330.277940791100 27870000.000053804368 262864330.277990877628 1 60389.691082440 2024-03-20T16:35:09.522848+00:00 19994330.277858115733 27870000.000018928200 262864330.277873337269 1 60389.691094030 2024-03-20T16:35:10.524190+00:00 19994330.277865976095 27870000.000040803105 262864330.277903079987 1 60389.691105599 2024-03-20T16:35:11.523772+00:00 19994330.277819637209 27870000.000017099082 262864330.277833044529 1 60389.691117233 2024-03-20T16:35:12.528893+00:00 19994330.277782600373 27870000.000030428171 262864330.277809321880 1 60389.691128763 2024-03-20T16:35:13.525150+00:00 19994330.277907513082 27870000.000000115484 262864330.277903944254 1 60389.691140338 2024-03-20T16:35:14.525206+00:00 19994330.277865827084 27869999.999997764826 262864330.277859896421 1 60389.691151877 2024-03-20T16:35:15.522145+00:00 19994330.277877029032 27869999.999992232770 262864330.277865558863 1 60389.691163470 2024-03-20T16:35:16.523787+00:00 19994330.277706824243 27869999.999964501709 262864330.277667641640 1 60389.691175069 2024-03-20T16:35:17.525915+00:00 19994330.277863256633 27870000.000027067959 262864330.277886629105 1 60389.691186605 2024-03-20T16:35:18.522672+00:00 19994330.277931757271 27869999.999994814396 262864330.277922868729 1 60389.691198150 2024-03-20T16:35:19.520188+00:00 19994330.277711570263 27869999.999979931861 262864330.277687817812 1 60389.691209866 2024-03-20T16:35:20.532379+00:00 19994330.278001356870 27870000.000037528574 262864330.278035193682 1 60389.691221419 2024-03-20T16:35:21.530565+00:00 19994330.277882620692 27869999.999990604818 262864330.277869522572 1 60389.691232911 2024-03-20T16:35:22.523498+00:00 19994330.277785103768 27870000.000020489097 262864330.277801901102 1 60389.691244483 2024-03-20T16:35:23.523318+00:00 19994330.277963388711 27870000.000018399209 262864330.277978092432 1 60389.691256063 2024-03-20T16:35:24.523840+00:00 19994330.277584884316 27870000.000039160252 262864330.277620345354 1 60389.691267616 2024-03-20T16:35:25.522047+00:00 19994330.277833383530 27869999.999960370362 262864330.277790039778 1 60389.691279244 2024-03-20T16:35:26.526680+00:00 19994330.278052397072 27869999.999988172203 262864330.278036862612 1 60389.691290886 2024-03-20T16:35:27.532574+00:00 19994330.277969837189 27869999.999983903021 262864330.277950048447 1 60389.691302327 2024-03-20T16:35:28.521002+00:00 19994330.277622200549 27869999.999972127378 262864330.277590632439 1 60389.691313926 2024-03-20T16:35:29.523209+00:00 19994330.277874190360 27869999.999982617795 262864330.277853131294 1 60389.691325490 2024-03-20T16:35:30.522359+00:00 19994330.277835030109 27869999.999980486929 262864330.277811825275 1 60389.691337134 2024-03-20T16:35:31.528399+00:00 19994330.277644123882 27870000.000033181161 262864330.277673602104 1 60389.691348656 2024-03-20T16:35:32.523907+00:00 19994330.277889300138 27869999.999953057617 262864330.277838677168 1 60389.691360225 2024-03-20T16:35:33.523387+00:00 19994330.277800399810 27869999.999998059124 262864330.277794778347 1 60389.691371804 2024-03-20T16:35:34.523870+00:00 19994330.278041794896 27870000.000029101968 262864330.278067171574 1 60389.691383391 2024-03-20T16:35:35.524984+00:00 19994330.277745898813 27870000.000026542693 262864330.277768760920 1 60389.691394958 2024-03-20T16:35:36.524365+00:00 19994330.277951393276 27869999.999977886677 262864330.277925580740 1 60389.691406516 2024-03-20T16:35:37.522980+00:00 19994330.277928013355 27870000.000007688999 262864330.277932018042 1 60389.691418071 2024-03-20T16:35:38.521318+00:00 19994330.277840942144 27869999.999942533672 262864330.277779787779 1 60389.691429717 2024-03-20T16:35:39.527533+00:00 19994330.277703616768 27870000.000024303794 262864330.277724236250 1 60389.691441224 2024-03-20T16:35:40.521801+00:00 19994330.277851361781 27870000.000003825873 262864330.277851492167 1 60389.691452823 2024-03-20T16:35:41.523907+00:00 19994330.277768582106 27869999.999988380820 262864330.277753263712 1 60389.691464430 2024-03-20T16:35:42.526734+00:00 19994330.277731876820 27870000.000049754977 262864330.277777940035 1 60389.691475996 2024-03-20T16:35:43.526093+00:00 19994330.277906596661 27870000.000036932528 262864330.277939826250 1 60389.691487556 2024-03-20T16:35:44.524859+00:00 19994330.278033174574 27870000.000053647906 262864330.278083115816 1 60389.691499115 2024-03-20T16:35:45.523503+00:00 19994330.277777452022 27869999.999987371266 262864330.277761131525 1 60389.691510733 2024-03-20T16:35:46.527373+00:00 19994330.277686655521 27870000.000010646880 262864330.277693599463 1 60389.691522234 2024-03-20T16:35:47.521018+00:00 19994330.277902241796 27870000.000009775162 262864330.277908325195 1 60389.691533831 2024-03-20T16:35:48.523019+00:00 19994330.277974277735 27870000.000044271350 262864330.278014868498 1 60389.691545388 2024-03-20T16:35:49.521485+00:00 19994330.277733430266 27869999.999959342182 262864330.277689099312 1 60389.691556958 2024-03-20T16:35:50.521229+00:00 19994330.277646247298 27870000.000001605600 262864330.277644157410 1 60389.691568569 2024-03-20T16:35:51.524406+00:00 19994330.277882635593 27869999.999981679022 262864330.277860611677 1 60389.691580147 2024-03-20T16:35:52.524755+00:00 19994330.277793176472 27869999.999967202544 262864330.277756690979 1 60389.691591722 2024-03-20T16:35:53.524805+00:00 19994330.278225384653 27870000.000014491379 262864330.278236180544 1 60389.691603241 2024-03-20T16:35:54.520043+00:00 19994330.277790747583 27869999.999994315207 262864330.277781367302 1 60389.691614828 2024-03-20T16:35:55.521094+00:00 19994330.277842536569 27870000.000011745840 262864330.277850568295 1 60389.691626469 2024-03-20T16:35:56.526927+00:00 19994330.277893085033 27870000.000012755394 262864330.277902156115 1 60389.691638050 2024-03-20T16:35:57.527469+00:00 19994330.277731772512 27870000.000024128705 262864330.277752220631 1 60389.691649597 2024-03-20T16:35:58.525204+00:00 19994330.278018433601 27869999.999999489635 262864330.278014242649 1 60389.691661143 2024-03-20T16:35:59.522752+00:00 19994330.277972970158 27869999.999996319413 262864330.277965575457 1 60389.691672716 2024-03-20T16:36:00.522666+00:00 19994330.277972932905 27869999.999958951026 262864330.277928203344 1 60389.691684623 2024-03-20T16:36:01.551403+00:00 19994330.277579613030 27869999.999978959560 262864330.277554869652 1 60389.691695962 2024-03-20T16:36:02.531106+00:00 19994330.278022307903 27869999.999968744814 262864330.277987360954 1 60389.691707577 2024-03-20T16:36:03.534601+00:00 19994330.277882523835 27870000.000044357032 262864330.277923166752 1 60389.691719113 2024-03-20T16:36:04.531361+00:00 19994330.277822583914 27869999.999963991344 262864330.277782887220 1 60389.691730781 2024-03-20T16:36:05.539488+00:00 19994330.277735039592 27870000.000000093132 262864330.277731418610 1 60389.691742375 2024-03-20T16:36:06.541230+00:00 19994330.278047628701 27870000.000000923872 262864330.278044849634 1 60389.691753958 2024-03-20T16:36:07.541994+00:00 19994330.277865283191 27869999.999925520271 262864330.277787119150 1 60389.691765442 2024-03-20T16:36:08.534151+00:00 19994330.277813244611 27869999.999938737601 262864330.277748286724 1 60389.691777133 2024-03-20T16:36:09.544342+00:00 19994330.277873378247 27869999.999937657267 262864330.277807325125 1 60389.691788574 2024-03-20T16:36:10.532797+00:00 19994330.277922678739 27869999.999932538718 262864330.277851521969 1 60389.691800206 2024-03-20T16:36:11.537743+00:00 19994330.277500554919 27870000.000009328127 262864330.277506172657 1 60389.691811749 2024-03-20T16:36:12.535105+00:00 19994330.277922630310 27869999.999952513725 262864330.277871459723 1 60389.691823394 2024-03-20T16:36:13.541270+00:00 19994330.277802005410 27869999.999973978847 262864330.277772307396 1 60389.691834914 2024-03-20T16:36:14.536568+00:00 19994330.277803625911 27869999.999978806823 262864330.277778744698 1 60389.691846429 2024-03-20T16:36:15.531497+00:00 19994330.277892988175 27870000.000018995255 262864330.277908265591 1 60389.691858142 2024-03-20T16:36:16.543463+00:00 19994330.277795992792 27870000.000025182962 262864330.277817487717 1 60389.691869590 2024-03-20T16:36:17.532573+00:00 19994330.277637537569 27870000.000057101250 262864330.277690947056 1 60389.691881112 2024-03-20T16:36:18.528076+00:00 19994330.278288308531 27870000.000023443252 262864330.278308063745 1 60389.691892812 2024-03-20T16:36:19.539014+00:00 19994330.277652211487 27870000.000036165118 262864330.277684688568 1 60389.691904454 2024-03-20T16:36:20.544818+00:00 19994330.277847241610 27870000.000029489398 262864330.277873039246 1 60389.691915914 2024-03-20T16:36:21.535028+00:00 19994330.277844946831 27869999.999978803098 262864330.277820050716 1 60389.691927383 2024-03-20T16:36:22.525896+00:00 19994330.277774542570 27869999.999995779246 262864330.277766615152 1 60389.691939122 2024-03-20T16:36:23.540114+00:00 19994330.277918115258 27869999.999967735261 262864330.277882158756 1 60389.691950585 2024-03-20T16:36:24.530562+00:00 19994330.277648527175 27869999.999916639179 262864330.277561485767 1 60389.691962177 2024-03-20T16:36:25.532063+00:00 19994330.277962155640 27870000.000015277416 262864330.277973741293 1 60389.691973721 2024-03-20T16:36:26.529447+00:00 19994330.277825180441 27869999.999979320914 262864330.277800798416 1 60389.691985383 2024-03-20T16:36:27.537059+00:00 19994330.277758054435 27870000.000004660338 262864330.277759015560 1 60389.691996889 2024-03-20T16:36:28.531227+00:00 19994330.277993917465 27870000.000008169562 262864330.277998387814 1 60389.692008435 2024-03-20T16:36:29.528744+00:00 19994330.277784608305 27870000.000025890768 262864330.277806818485 1 60389.692020059 2024-03-20T16:36:30.533069+00:00 19994330.277893133461 27870000.000013645738 262864330.277903079987 1 60389.692031733 2024-03-20T16:36:31.541745+00:00 19994330.277829919010 27869999.999995756894 262864330.277821987867 1 60389.692043505 2024-03-20T16:36:32.558823+00:00 19994330.277816388756 27869999.999996934086 262864330.277809619904 1 60389.692054664 2024-03-20T16:36:33.522985+00:00 19994330.277929965407 27870000.000058487058 262864330.277984738350 1 60389.692066288 2024-03-20T16:36:34.527233+00:00 19994330.277982849628 27870000.000076621771 262864330.278055787086 1 60389.692077815 2024-03-20T16:36:35.523157+00:00 19994330.277712639421 27870000.000091381371 262864330.277800321579 1 60389.692089447 2024-03-20T16:36:36.528241+00:00 19994330.278028674424 27869999.999990284443 262864330.278015255928 1 60389.692100969 2024-03-20T16:36:37.523722+00:00 19994330.277800668031 27869999.999950274825 262864330.277747273445 1 60389.692112539 2024-03-20T16:36:38.523419+00:00 19994330.277845986187 27870000.000028923154 262864330.277871191502 1 60389.692124181 2024-03-20T16:36:39.529251+00:00 19994330.277948524803 27869999.999976627529 262864330.277921468019 1 60389.692135733 2024-03-20T16:36:40.527303+00:00 19994330.277920078486 27870000.000028103590 262864330.277944475412 1 60389.692147271 2024-03-20T16:36:41.524233+00:00 19994330.277860462666 27869999.999988831580 262864330.277845591307 1 60389.692158817 2024-03-20T16:36:42.521818+00:00 19994330.277815766633 27869999.999945651740 262864330.277757704258 1 60389.692170476 2024-03-20T16:36:43.529142+00:00 19994330.277939070016 27870000.000000558794 262864330.277935951948 1 60389.692181990 2024-03-20T16:36:44.523890+00:00 19994330.277921050787 27869999.999959945679 262864330.277877300978 1 60389.692193551 2024-03-20T16:36:45.522811+00:00 19994330.277704734355 27869999.999992240220 262864330.277693301439 1 60389.692205135 2024-03-20T16:36:46.523680+00:00 19994330.277843870223 27870000.000008545816 262864330.277848720551 1 60389.692216711 2024-03-20T16:36:47.523813+00:00 19994330.277426019311 27870000.000052101910 262864330.277474403381 1 60389.692228272 2024-03-20T16:36:48.522713+00:00 19994330.277791988105 27870000.000053081661 262864330.277841359377 1 60389.692239865 2024-03-20T16:36:49.524350+00:00 19994330.277847819030 27870000.000051762909 262864330.277895897627 1 60389.692251406 2024-03-20T16:36:50.521478+00:00 19994330.277996882796 27870000.000024102628 262864330.278017282486 1 60389.692262975 2024-03-20T16:36:51.520996+00:00 19994330.277842603624 27870000.000068776309 262864330.277907699347 1 60389.692274562 2024-03-20T16:36:52.522186+00:00 19994330.277991108596 27869999.999972868711 262864330.277960300446 1 60389.692286151 2024-03-20T16:36:53.523474+00:00 19994330.277953281999 27870000.000011228025 262864330.277960836887 1 60389.692297793 2024-03-20T16:36:54.529344+00:00 19994330.277859810740 27870000.000011399388 262864330.277867496014 1 60389.692309272 2024-03-20T16:36:55.521141+00:00 19994330.277673687786 27869999.999975472689 262864330.277645468712 1 60389.692320868 2024-03-20T16:36:56.523051+00:00 19994330.277932997793 27869999.999968357384 262864330.277897655964 1 60389.692332425 2024-03-20T16:36:57.521489+00:00 19994330.277900189161 27869999.999985437840 262864330.277881920338 1 60389.692344048 2024-03-20T16:36:58.525727+00:00 19994330.277609389275 27869999.999951265752 262864330.277556955814 1 60389.692355578 2024-03-20T16:36:59.521979+00:00 19994330.277665428817 27869999.999965108931 262864330.277626842260 1 60389.692367182 2024-03-20T16:37:00.524494+00:00 19994330.277890443802 27870000.000056650490 262864330.277943402529 1 60389.692378739 2024-03-20T16:37:01.523060+00:00 19994330.277777075768 27869999.999998219311 262864330.277771592140 1 60389.692390434 2024-03-20T16:37:02.533504+00:00 19994330.277935668826 27870000.000022646040 262864330.277954638004 1 60389.692401909 2024-03-20T16:37:03.524929+00:00 19994330.278108749539 27870000.000009965152 262864330.278115004301 1 60389.692413484 2024-03-20T16:37:04.524987+00:00 19994330.277664721012 27870000.000051964074 262864330.277713000774 1 60389.692425074 2024-03-20T16:37:05.526377+00:00 19994330.277866777033 27869999.999987274408 262864330.277850359678 1 60389.692436608 2024-03-20T16:37:06.522944+00:00 19994330.277860030532 27869999.999994453043 262864330.277850806713 1 60389.692448183 2024-03-20T16:37:07.523032+00:00 19994330.277668107301 27869999.999982740730 262864330.277647167444 1 60389.692459754 2024-03-20T16:37:08.522714+00:00 19994330.277936827391 27870000.000036068261 262864330.277969181538 1 60389.692471357 2024-03-20T16:37:09.525236+00:00 19994330.277942616493 27869999.999998487532 262864330.277937412262 1 60389.692482900 2024-03-20T16:37:10.522572+00:00 19994330.277790557593 27870000.000022109598 262864330.277808964252 1 60389.692494525 2024-03-20T16:37:11.526924+00:00 19994330.277937602252 27870000.000033620745 262864330.277967512608 1 60389.692506076 2024-03-20T16:37:12.524979+00:00 19994330.277821764350 27869999.999995298684 262864330.277813374996 1 60389.692517629 2024-03-20T16:37:13.523146+00:00 19994330.277603693306 27870000.000011079013 262864330.277611076832 1 60389.692529196 2024-03-20T16:37:14.522542+00:00 19994330.278018712997 27869999.999995831400 262864330.278010845184 1 60389.692540758 2024-03-20T16:37:15.521480+00:00 19994330.277879178524 27869999.999972924590 262864330.277848422527 1 60389.692552361 2024-03-20T16:37:16.524000+00:00 19994330.277771595865 27869999.999925941229 262864330.277693837881 1 60389.692563915 2024-03-20T16:37:17.522283+00:00 19994330.278118718415 27869999.999935977161 262864330.278051018715 1 60389.692575501 2024-03-20T16:37:18.523302+00:00 19994330.277617111802 27869999.999929524958 262864330.277542948723 1 60389.692587051 2024-03-20T16:37:19.521199+00:00 19994330.277951590717 27869999.999992866069 262864330.277940779924 1 60389.692598632 2024-03-20T16:37:20.521811+00:00 19994330.277842916548 27870000.000010486692 262864330.277849704027 1 60389.692610189 2024-03-20T16:37:21.520329+00:00 19994330.277618277818 27869999.999975625426 262864330.277590215206 1 60389.692621780 2024-03-20T16:37:22.521750+00:00 19994330.278129156679 27870000.000016007572 262864330.278141468763 1 60389.692633338 2024-03-20T16:37:23.520388+00:00 19994330.277995925397 27870000.000052403659 262864330.278044611216 1 60389.692644960 2024-03-20T16:37:24.524545+00:00 19994330.277898374945 27870000.000000845641 262864330.277895510197 1 60389.692656521 2024-03-20T16:37:25.523370+00:00 19994330.277796026319 27869999.999977499247 262864330.277769833803 1 60389.692668069 2024-03-20T16:37:26.521150+00:00 19994330.277719300240 27869999.999961499125 262864330.277677088976 1 60389.692679700 2024-03-20T16:37:27.526110+00:00 19994330.277956910431 27869999.999946035445 262864330.277899235487 1 60389.692691217 2024-03-20T16:37:28.521175+00:00 19994330.277833573520 27870000.000006306916 262864330.277836203575 1 60389.692702796 2024-03-20T16:37:29.521622+00:00 19994330.277898322791 27870000.000010646880 262864330.277905255556 1 60389.692714360 2024-03-20T16:37:30.520671+00:00 19994330.277944859117 27870000.000003863126 262864330.277945041656 1 60389.692725981 2024-03-20T16:37:31.524762+00:00 19994330.277884863317 27869999.999974947423 262864330.277856111526 1 60389.692737594 2024-03-20T16:37:32.528151+00:00 19994330.277688782662 27869999.999999750406 262864330.277684837580 1 60389.692749120 2024-03-20T16:37:33.523983+00:00 19994330.277851726860 27870000.000034928322 262864330.277882963419 1 60389.692760821 2024-03-20T16:37:34.534877+00:00 19994330.277937389910 27870000.000025745481 262864330.277959436178 1 60389.692772256 2024-03-20T16:37:35.522924+00:00 19994330.277808569372 27870000.000037733465 262864330.277842611074 1 60389.692783923 2024-03-20T16:37:36.530937+00:00 19994330.277965407819 27869999.999973926693 262864330.277935624123 1 60389.692795432 2024-03-20T16:37:37.525349+00:00 19994330.277802687138 27869999.999964259565 262864330.277763247490 1 60389.692806967 2024-03-20T16:37:38.521894+00:00 19994330.277817841619 27869999.999973125756 262864330.277787268162 1 60389.692818597 2024-03-20T16:37:39.526801+00:00 19994330.277872517705 27870000.000004541129 262864330.277873337269 1 60389.692830093 2024-03-20T16:37:40.520008+00:00 19994330.277840536088 27869999.999955113977 262864330.277791947126 1 60389.692841691 2024-03-20T16:37:41.522142+00:00 19994330.277715712786 27869999.999985471368 262864330.277697473764 1 60389.692853228 2024-03-20T16:37:42.518939+00:00 19994330.277921013534 27869999.999945707619 262864330.277863025665 1 60389.692864849 2024-03-20T16:37:43.522931+00:00 19994330.277874246240 27869999.999967101961 262864330.277837634087 1 60389.692876475 2024-03-20T16:37:44.527484+00:00 19994330.277816280723 27869999.999990236014 262864330.277802824974 1 60389.692887974 2024-03-20T16:37:45.520950+00:00 19994330.277926173061 27870000.000004775822 262864330.277927249670 1 60389.692899576 2024-03-20T16:37:46.523398+00:00 19994330.277761332691 27870000.000012960285 262864330.277770608664 1 60389.692911109 2024-03-20T16:37:47.519795+00:00 19994330.277863163501 27870000.000006727874 262864330.277866214514 1 60389.692922691 2024-03-20T16:37:48.520476+00:00 19994330.277890991420 27869999.999962493777 262864330.277849793434 1 60389.692934356 2024-03-20T16:37:49.528329+00:00 19994330.277974661440 27870000.000002205372 262864330.277973175049 1 60389.692945899 2024-03-20T16:37:50.525684+00:00 19994330.278039075434 27869999.999966043979 262864330.278001427650 1 60389.692957456 2024-03-20T16:37:51.524212+00:00 19994330.277921643108 27869999.999975670129 262864330.277893632650 1 60389.692968990 2024-03-20T16:37:52.520687+00:00 19994330.277867946774 27869999.999987129122 262864330.277851372957 1 60389.692980589 2024-03-20T16:37:53.522867+00:00 19994330.277904145420 27870000.000053603202 262864330.277954071760 1 60389.692992242 2024-03-20T16:37:54.529662+00:00 19994330.277851384133 27870000.000021241605 262864330.277868926525 1 60389.693003748 2024-03-20T16:37:55.523828+00:00 19994330.277625862509 27870000.000010866672 262864330.277633041143 1 60389.693015295 2024-03-20T16:37:56.521449+00:00 19994330.277900926769 27869999.999998953193 262864330.277896195650 1 60389.693026909 2024-03-20T16:37:57.524906+00:00 19994330.277823261917 27870000.000013992190 262864330.277833580971 1 60389.693038449 2024-03-20T16:37:58.521952+00:00 19994330.277881748974 27869999.999997004867 262864330.277875065804 1 60389.693050125 2024-03-20T16:37:59.530797+00:00 19994330.277819015086 27869999.999986734241 262864330.277802050114 1 60389.693061615 2024-03-20T16:38:00.523538+00:00 19994330.277910456061 27869999.999967031181 262864330.277873814106 1 60389.693073193 2024-03-20T16:38:01.523878+00:00 19994330.277791000903 27869999.999970510602 262864330.277757793665 1 60389.693084789 2024-03-20T16:38:02.525829+00:00 19994330.277853608131 27870000.000013664365 262864330.277863562107 1 60389.693096395 2024-03-20T16:38:03.528521+00:00 19994330.277743496001 27870000.000065904111 262864330.277805685997 1 60389.693107931 2024-03-20T16:38:04.525240+00:00 19994330.277831330895 27870000.000006549060 262864330.277834177017 1 60389.693119552 2024-03-20T16:38:05.529246+00:00 19994330.277665387839 27870000.000041697174 262864330.277703374624 1 60389.693131045 2024-03-20T16:38:06.522274+00:00 19994330.277914535254 27869999.999982260168 262864330.277893096209 1 60389.693142671 2024-03-20T16:38:07.526786+00:00 19994330.277867019176 27869999.999999504536 262864330.277862817049 1 60389.693154282 2024-03-20T16:38:08.529937+00:00 19994330.277983602136 27869999.999961610883 262864330.277941524982 1 60389.693165836 2024-03-20T16:38:09.528217+00:00 19994330.277858678252 27869999.999953038990 262864330.277808010578 1 60389.693177354 2024-03-20T16:38:10.523376+00:00 19994330.278061058372 27869999.999948550016 262864330.278005927801 1 60389.693188962 2024-03-20T16:38:11.526276+00:00 19994330.277830388397 27869999.999959662557 262864330.277786344290 1 60389.693200572 2024-03-20T16:38:12.529466+00:00 19994330.277874641120 27870000.000033944845 262864330.277904897928 1 60389.693212157 2024-03-20T16:38:13.530359+00:00 19994330.277814254165 27869999.999946035445 262864330.277756571770 1 60389.693223683 2024-03-20T16:38:14.526244+00:00 19994330.277889825404 27870000.000067755580 262864330.277953892946 1 60389.693235230 2024-03-20T16:38:15.523881+00:00 19994330.277742020786 27870000.000028990209 262864330.277767330408 1 60389.693246816 2024-03-20T16:38:16.524877+00:00 19994330.277804285288 27869999.999972533435 262864330.277773112059 1 60389.693258584 2024-03-20T16:38:17.541628+00:00 19994330.277956318110 27869999.999996554106 262864330.277949154377 1 60389.693270007 2024-03-20T16:38:18.528623+00:00 19994330.277855925262 27870000.000000018626 262864330.277852267027 1 60389.693281596 2024-03-20T16:38:19.529895+00:00 19994330.277882583439 27870000.000004995614 262864330.277883887291 1 60389.693293054 2024-03-20T16:38:20.519860+00:00 19994330.278012715280 27870000.000010490417 262864330.278019517660 1 60389.693304665 2024-03-20T16:38:21.523084+00:00 19994330.278007321060 27870000.000012926757 262864330.278016567230 1 60389.693316228 2024-03-20T16:38:22.522113+00:00 19994330.277624260634 27870000.000013191253 262864330.277633756399 1 60389.693327801 2024-03-20T16:38:23.522038+00:00 19994330.278028991073 27869999.999948218465 262864330.277973502874 1 60389.693339441 2024-03-20T16:38:24.527726+00:00 19994330.277840882540 27870000.000015009195 262864330.277852207422 1 60389.693351008 2024-03-20T16:38:25.527048+00:00 19994330.277834907174 27869999.999995466322 262864330.277826666832 1 60389.693362577 2024-03-20T16:38:26.526655+00:00 19994330.277709133923 27869999.999996837229 262864330.277702271938 1 60389.693374133 2024-03-20T16:38:27.525063+00:00 19994330.277905944735 27870000.000012870878 262864330.277915120125 1 60389.693385682 2024-03-20T16:38:28.522905+00:00 19994330.277617897838 27869999.999992359430 262864330.277606576681 1 60389.693397326 2024-03-20T16:38:29.528987+00:00 19994330.277783490717 27870000.000021040440 262864330.277800828218 1 60389.693408853 2024-03-20T16:38:30.524884+00:00 19994330.277929164469 27869999.999998796731 262864330.277924269438 1 60389.693420491 2024-03-20T16:38:31.530435+00:00 19994330.278012458235 27870000.000002358109 262864330.278011113405 1 60389.693431977 2024-03-20T16:38:32.522775+00:00 19994330.277776453644 27869999.999989714473 262864330.277762472630 1 60389.693443613 2024-03-20T16:38:33.528189+00:00 19994330.277902010828 27869999.999971367419 262864330.277869671583 1 60389.693455115 2024-03-20T16:38:34.521922+00:00 19994330.277831360698 27869999.999985493720 262864330.277813136578 1 60389.693466676 2024-03-20T16:38:35.520809+00:00 19994330.278003349900 27870000.000016864389 262864330.278016507626 1 60389.693478407 2024-03-20T16:38:36.534410+00:00 19994330.277697239071 27870000.000051595271 262864330.277745127678 1 60389.693489821 2024-03-20T16:38:37.520532+00:00 19994330.277578562498 27869999.999976322055 262864330.277551203966 1 60389.693501418 2024-03-20T16:38:38.522568+00:00 19994330.277809318155 27869999.999976582825 262864330.277782201767 1 60389.693513073 2024-03-20T16:38:39.529467+00:00 19994330.277867071331 27870000.000013910234 262864330.277877300978 1 60389.693524597 2024-03-20T16:38:40.525202+00:00 19994330.277675163001 27870000.000005181879 262864330.277676641941 1 60389.693536112 2024-03-20T16:38:41.520088+00:00 19994330.277794290334 27870000.000028029084 262864330.277818620205 1 60389.693547727 2024-03-20T16:38:42.523602+00:00 19994330.277906533331 27869999.999926667660 262864330.277829498053 1 60389.693559350 2024-03-20T16:38:43.527830+00:00 19994330.277812905610 27869999.999940026551 262864330.277749240398 1 60389.693570888 2024-03-20T16:38:44.524718+00:00 19994330.277732271701 27869999.999955330044 262864330.277683913708 1 60389.693582484 2024-03-20T16:38:45.526631+00:00 19994330.277679808438 27869999.999968782067 262864330.277644872665 1 60389.693594032 2024-03-20T16:38:46.524372+00:00 19994330.277917716652 27869999.999970424920 262864330.277884453535 1 60389.693605567 2024-03-20T16:38:47.520973+00:00 19994330.277667231858 27869999.999921500683 262864330.277585029602 1 60389.693617131 2024-03-20T16:38:48.520081+00:00 19994330.277813054621 27870000.000017609447 262864330.277826964855 1 60389.693628785 2024-03-20T16:38:49.526998+00:00 19994330.277732014656 27870000.000017683953 262864330.277745991945 1 60389.693640331 2024-03-20T16:38:50.524563+00:00 19994330.277818404138 27869999.999990727752 262864330.277805447578 1 60389.693651873 2024-03-20T16:38:51.521806+00:00 19994330.277929540724 27870000.000015445054 262864330.277941286564 1 60389.693663452 2024-03-20T16:38:52.522218+00:00 19994330.277754765004 27869999.999994173646 262864330.277745217085 1 60389.693675021 2024-03-20T16:38:53.521810+00:00 19994330.277664959431 27869999.999971710145 262864330.277632981539 1 60389.693686626 2024-03-20T16:38:54.524510+00:00 19994330.277948934585 27869999.999973267317 262864330.277918517590 1 60389.693698207 2024-03-20T16:38:55.525062+00:00 19994330.277843613178 27870000.000007990748 262864330.277847915888 1 60389.693709770 2024-03-20T16:38:56.524157+00:00 19994330.277745179832 27870000.000020209700 262864330.277761697769 1 60389.693721320 2024-03-20T16:38:57.522088+00:00 19994330.277948413044 27869999.999994423240 262864330.277939140797 1 60389.693732917 2024-03-20T16:38:58.524062+00:00 19994330.277695655823 27870000.000072333962 262864330.277764290571 1 60389.693744507 2024-03-20T16:38:59.525394+00:00 19994330.277942351997 27870000.000019226223 262864330.277957886457 1 60389.693756046 2024-03-20T16:39:00.522337+00:00 19994330.277959469706 27870000.000065799803 262864330.278021574020 1 60389.693767938 2024-03-20T16:39:01.549812+00:00 19994330.277764167637 27870000.000039938837 262864330.277800410986 1 60389.693779255 2024-03-20T16:39:02.527603+00:00 19994330.277881789953 27870000.000046908855 262864330.277925014496 1 60389.693790756 2024-03-20T16:39:03.521314+00:00 19994330.277815446258 27870000.000030066818 262864330.277841806412 1 60389.693802422 2024-03-20T16:39:04.529272+00:00 19994330.277981117368 27870000.000010192394 262864330.277987599373 1 60389.693813976 2024-03-20T16:39:05.527508+00:00 19994330.277768034488 27869999.999966070056 262864330.277730435133 1 60389.693825593 2024-03-20T16:39:06.531267+00:00 19994330.277939587831 27870000.000026132911 262864330.277962028980 1 60389.693837098 2024-03-20T16:39:07.525260+00:00 19994330.277842279524 27869999.999988570809 262864330.277827143669 1 60389.693848656 2024-03-20T16:39:08.523924+00:00 19994330.277912996709 27870000.000004306436 262864330.277913600206 1 60389.693860256 2024-03-20T16:39:09.526089+00:00 19994330.277710855007 27870000.000006105751 262864330.277713268995 1 60389.693871909 2024-03-20T16:39:10.532903+00:00 19994330.278002001345 27870000.000061135739 262864330.278059422970 1 60389.693883433 2024-03-20T16:39:11.528653+00:00 19994330.277841463685 27869999.999989010394 262864330.277826786041 1 60389.693895151 2024-03-20T16:39:12.541092+00:00 19994330.277705278248 27870000.000008374453 262864330.277709960938 1 60389.693906533 2024-03-20T16:39:13.524466+00:00 19994330.277942031622 27870000.000025842339 262864330.277964174747 1 60389.693918085 2024-03-20T16:39:14.522565+00:00 19994330.277823437005 27870000.000026524067 262864330.277846276760 1 60389.693929681 2024-03-20T16:39:15.524403+00:00 19994330.277788538486 27869999.999952223152 262864330.277737081051 1 60389.693941253 2024-03-20T16:39:16.524295+00:00 19994330.277804404497 27869999.999995734543 262864330.277796447277 1 60389.693952827 2024-03-20T16:39:17.524286+00:00 19994330.277917280793 27869999.999963693321 262864330.277877271175 1 60389.693964390 2024-03-20T16:39:18.523305+00:00 19994330.277870457619 27869999.999991107732 262864330.277857869864 1 60389.693976022 2024-03-20T16:39:19.528325+00:00 19994330.277742248029 27869999.999991334975 262864330.277729868889 1 60389.693987578 2024-03-20T16:39:20.526718+00:00 19994330.278003018349 27869999.999982006848 262864330.277981311083 1 60389.693999098 2024-03-20T16:39:21.522022+00:00 19994330.277780681849 27870000.000038467348 262864330.277815461159 1 60389.694010672 2024-03-20T16:39:22.522093+00:00 19994330.277781408280 27870000.000035170466 262864330.277812868357 1 60389.694022320 2024-03-20T16:39:23.528482+00:00 19994330.277770906687 27870000.000008329749 262864330.277775555849 1 60389.694033968 2024-03-20T16:39:24.534834+00:00 19994330.277864038944 27870000.000034566969 262864330.277894914150 1 60389.694045419 2024-03-20T16:39:25.524243+00:00 19994330.277911540121 27869999.999956499785 262864330.277864336967 1 60389.694057034 2024-03-20T16:39:26.527726+00:00 19994330.277476664633 27869999.999987229705 262864330.277460217476 1 60389.694068580 2024-03-20T16:39:27.525327+00:00 19994330.278075609356 27869999.999940894544 262864330.278012812138 1 60389.694080153 2024-03-20T16:39:28.525270+00:00 19994330.277697876096 27869999.999993592501 262864330.277687788010 1 60389.694091709 2024-03-20T16:39:29.523705+00:00 19994330.277923982590 27869999.999984197319 262864330.277904480696 1 60389.694103242 2024-03-20T16:39:30.520102+00:00 19994330.277817320079 27869999.999974712729 262864330.277788341045 1 60389.694114822 2024-03-20T16:39:31.520625+00:00 19994330.277808133513 27869999.999938122928 262864330.277742564678 1 60389.694126419 2024-03-20T16:39:32.522589+00:00 19994330.277963876724 27870000.000046916306 262864330.278007090092 1 60389.694137996 2024-03-20T16:39:33.522836+00:00 19994330.277812108397 27870000.000056520104 262864330.277864933014 1 60389.694149620 2024-03-20T16:39:34.527146+00:00 19994330.277689848095 27870000.000003628433 262864330.277689784765 1 60389.694161127 2024-03-20T16:39:35.521368+00:00 19994330.277863655239 27870000.000003192574 262864330.277863144875 1 60389.694172742 2024-03-20T16:39:36.524908+00:00 19994330.277696110308 27869999.999989744276 262864330.277682155371 1 60389.694184275 2024-03-20T16:39:37.521384+00:00 19994330.277925927192 27869999.999978084117 262864330.277900338173 1 60389.694195880 2024-03-20T16:39:38.524043+00:00 19994330.277923174202 27869999.999957289547 262864330.277876764536 1 60389.694207461 2024-03-20T16:39:39.524635+00:00 19994330.277882639319 27869999.999985292554 262864330.277864217758 1 60389.694219061 2024-03-20T16:39:40.526867+00:00 19994330.277905974537 27869999.999994110316 262864330.277896374464 1 60389.694230682 2024-03-20T16:39:41.530967+00:00 19994330.277752317488 27869999.999994635582 262864330.277743250132 1 60389.694242158 2024-03-20T16:39:42.522481+00:00 19994330.277890797704 27869999.999992422760 262864330.277879536152 1 60389.694253753 2024-03-20T16:39:43.524266+00:00 19994330.277951743454 27869999.999983917922 262864330.277931958437 1 60389.694265289 2024-03-20T16:39:44.520972+00:00 19994330.278016362339 27869999.999996032566 262864330.278008699417 1 60389.694276870 2024-03-20T16:39:45.521555+00:00 19994330.277708847076 27870000.000026814640 262864330.277731984854 1 60389.694288454 2024-03-20T16:39:46.522445+00:00 19994330.277829099447 27869999.999971095473 262864330.277796506882 1 60389.694300077 2024-03-20T16:39:47.526676+00:00 19994330.277920268476 27869999.999968167394 262864330.277884751558 1 60389.694311605 2024-03-20T16:39:48.522688+00:00 19994330.277995903045 27870000.000010695308 262864330.278002917767 1 60389.694323193 2024-03-20T16:39:49.523916+00:00 19994330.277881916612 27869999.999959826469 262864330.277838051319 1 60389.694334748 2024-03-20T16:39:50.522222+00:00 19994330.277832079679 27869999.999999303371 262864330.277827709913 1 60389.694346324 2024-03-20T16:39:51.522382+00:00 19994330.277580548078 27869999.999991282821 262864330.277568161488 1 60389.694357895 2024-03-20T16:39:52.522167+00:00 19994330.277875076979 27870000.000020042062 262864330.277891397476 1 60389.694369496 2024-03-20T16:39:53.524463+00:00 19994330.277772244066 27870000.000015348196 262864330.277783900499 1 60389.694381059 2024-03-20T16:39:54.523483+00:00 19994330.277990918607 27870000.000011436641 262864330.277998656034 1 60389.694392706 2024-03-20T16:39:55.529806+00:00 19994330.277688607574 27870000.000042542815 262864330.277727484703 1 60389.694404192 2024-03-20T16:39:56.522159+00:00 19994330.277968097478 27870000.000030748546 262864330.277995169163 1 60389.694415768 2024-03-20T16:39:57.522382+00:00 19994330.277826633304 27870000.000026892871 262864330.277849823236 1 60389.694427332 2024-03-20T16:39:58.521485+00:00 19994330.277909748256 27870000.000038336962 262864330.277944386005 1 60389.694438916 2024-03-20T16:39:59.522297+00:00 19994330.277721617371 27869999.999968774617 262864330.277686685324 1 60389.694450483 2024-03-20T16:40:00.521714+00:00 19994330.277845032513 27869999.999959699810 262864330.277801036835 1 60389.694462318 2024-03-20T16:40:01.544233+00:00 19994330.277925275266 27869999.999970246106 262864330.277891844511 1 60389.694473746 2024-03-20T16:40:02.531645+00:00 19994330.278010468930 27869999.999960176647 262864330.277966946363 1 60389.694485233 2024-03-20T16:40:03.524123+00:00 19994330.277886394411 27869999.999964699149 262864330.277847409248 1 60389.694496878 2024-03-20T16:40:04.530308+00:00 19994330.278099250048 27870000.000023141503 262864330.278118669987 1 60389.694508479 2024-03-20T16:40:05.532534+00:00 19994330.277497459203 27869999.999959181994 262864330.277452945709 1 60389.694520140 2024-03-20T16:40:06.540063+00:00 19994330.277813468128 27870000.000028144568 262864330.277837902308 1 60389.694531580 2024-03-20T16:40:07.528522+00:00 19994330.278078239411 27870000.000031180680 262864330.278105705976 1 60389.694543102 2024-03-20T16:40:08.524037+00:00 19994330.277745421976 27869999.999994382262 262864330.277736127377 1 60389.694554812 2024-03-20T16:40:09.535739+00:00 19994330.277686726302 27869999.999976012856 262864330.277659028769 1 60389.694566284 2024-03-20T16:40:10.526926+00:00 19994330.277951851487 27870000.000029619783 262864330.277977764606 1 60389.694577877 2024-03-20T16:40:11.528607+00:00 19994330.277821168303 27870000.000002846122 262864330.277820348740 1 60389.694589421 2024-03-20T16:40:12.526006+00:00 19994330.277777485549 27870000.000032357872 262864330.277806162834 1 60389.694600960 2024-03-20T16:40:13.522942+00:00 19994330.277911208570 27870000.000013858080 262864330.277921378613 1 60389.694612663 2024-03-20T16:40:14.534059+00:00 19994330.277909394354 27869999.999989941716 262864330.277895629406 1 60389.694624091 2024-03-20T16:40:15.521515+00:00 19994330.277536720037 27870000.000008933246 262864330.277541965246 1 60389.694635706 2024-03-20T16:40:16.525006+00:00 19994330.277882527560 27870000.000054750592 262864330.277933567762 1 60389.694647320 2024-03-20T16:40:17.528415+00:00 19994330.277775317430 27870000.000049710274 262864330.277821332216 1 60389.694658863 2024-03-20T16:40:18.525766+00:00 19994330.277690455317 27869999.999985065311 262864330.277671813965 1 60389.694670472 2024-03-20T16:40:19.528754+00:00 19994330.277839280665 27870000.000026475638 262864330.277862042189 1 60389.694681970 2024-03-20T16:40:20.522225+00:00 19994330.277769047767 27870000.000032562762 262864330.277797937393 1 60389.694693554 2024-03-20T16:40:21.523073+00:00 19994330.277913443744 27869999.999983988702 262864330.277893751860 1 60389.694705327 2024-03-20T16:40:22.540239+00:00 19994330.277922637761 27869999.999993082136 262864330.277912020683 1 60389.694716693 2024-03-20T16:40:23.522267+00:00 19994330.277984801680 27869999.999986611307 262864330.277967721224 1 60389.694728371 2024-03-20T16:40:24.531212+00:00 19994330.277958974242 27870000.000011637807 262864330.277966916561 1 60389.694739870 2024-03-20T16:40:25.524784+00:00 19994330.277439475060 27870000.000026430935 262864330.277462214231 1 60389.694751392 2024-03-20T16:40:26.520243+00:00 19994330.277842488140 27870000.000031970441 262864330.277870774269 1 60389.694762996 2024-03-20T16:40:27.522851+00:00 19994330.277913667262 27870000.000015694648 262864330.277925670147 1 60389.694774557 2024-03-20T16:40:28.521734+00:00 19994330.278008081019 27870000.000013325363 262864330.278017699718 1 60389.694786168 2024-03-20T16:40:29.524873+00:00 19994330.278017897159 27870000.000014957041 262864330.278029173613 1 60389.694797723 2024-03-20T16:40:30.523248+00:00 19994330.277663346380 27869999.999972283840 262864330.277631938457 1 60389.694809272 2024-03-20T16:40:31.521142+00:00 19994330.278015580028 27869999.999921970069 262864330.277933865786 1 60389.694820881 2024-03-20T16:40:32.524142+00:00 19994330.277807950974 27869999.999976903200 262864330.277781158686 1 60389.694832426 2024-03-20T16:40:33.521615+00:00 19994330.277853086591 27869999.999981939793 262864330.277831315994 1 60389.694844024 2024-03-20T16:40:34.523653+00:00 19994330.278109598905 27869999.999996792525 262864330.278102695942 1 60389.694855569 2024-03-20T16:40:35.521151+00:00 19994330.277686502784 27870000.000066865236 262864330.277749687433 1 60389.694867183 2024-03-20T16:40:36.524584+00:00 19994330.277825105935 27870000.000010050833 262864330.277831465006 1 60389.694878748 2024-03-20T16:40:37.523819+00:00 19994330.277700908482 27869999.999968413264 262864330.277665615082 1 60389.694890304 2024-03-20T16:40:38.522300+00:00 19994330.277957484126 27870000.000026397407 262864330.277980208397 1 60389.694901971 2024-03-20T16:40:39.530266+00:00 19994330.277978517115 27869999.999995458871 262864330.277970284224 1 60389.694913520 2024-03-20T16:40:40.528092+00:00 19994330.277764122933 27870000.000008326024 262864330.277768731117 1 60389.694925020 2024-03-20T16:40:41.521699+00:00 19994330.277696173638 27869999.999982126057 262864330.277674585581 1 60389.694936598 2024-03-20T16:40:42.522077+00:00 19994330.277899168432 27869999.999994482845 262864330.277889966965 1 60389.694948178 2024-03-20T16:40:43.522559+00:00 19994330.277902029455 27869999.999971967191 262864330.277870297432 1 60389.694959751 2024-03-20T16:40:44.522461+00:00 19994330.277901150286 27869999.999979339540 262864330.277876794338 1 60389.694971405 2024-03-20T16:40:45.529410+00:00 19994330.277748968452 27869999.999986607581 262864330.277731895447 1 60389.694983022 2024-03-20T16:40:46.533100+00:00 19994330.277849130332 27869999.999976165593 262864330.277821600437 1 60389.694994567 2024-03-20T16:40:47.530602+00:00 19994330.277751535177 27869999.999988798052 262864330.277736634016 1 60389.695006079 2024-03-20T16:40:48.525219+00:00 19994330.277863126248 27870000.000034142286 262864330.277893573046 1 60389.695017715 2024-03-20T16:40:49.530628+00:00 19994330.277724478394 27870000.000010650605 262864330.277731418610 1 60389.695029265 2024-03-20T16:40:50.528469+00:00 19994330.277962911874 27869999.999994345009 262864330.277953565121 1 60389.695040851 2024-03-20T16:40:51.529545+00:00 19994330.277819681913 27870000.000008620322 262864330.277824610472 1 60389.695052531 2024-03-20T16:40:52.538662+00:00 19994330.278071627021 27870000.000017251819 262864330.278085172176 1 60389.695064079 2024-03-20T16:40:53.536437+00:00 19994330.277903988957 27869999.999977063388 262864330.277877330780 1 60389.695075473 2024-03-20T16:40:54.520840+00:00 19994330.277844347060 27869999.999996677041 262864330.277837306261 1 60389.695087171 2024-03-20T16:40:55.531584+00:00 19994330.277971282601 27870000.000004086643 262864330.277971684933 1 60389.695098681 2024-03-20T16:40:56.526051+00:00 19994330.277576569468 27869999.999994922429 262864330.277567803860 1 60389.695110337 2024-03-20T16:40:57.533134+00:00 19994330.277974288911 27870000.000008434057 262864330.277979016304 1 60389.695121886 2024-03-20T16:40:58.530979+00:00 19994330.277892094105 27869999.999990243465 262864330.277878642082 1 60389.695133707 2024-03-20T16:40:59.552237+00:00 19994330.277813833207 27869999.999985393137 262864330.277795523405 1 60389.695145168 2024-03-20T16:41:00.542557+00:00 19994330.277742657810 27870000.000004284084 262864330.277743250132 1 60389.695156653 2024-03-20T16:41:01.534840+00:00 19994330.277821168303 27870000.000043332577 262864330.277860820293 1 60389.695168117 2024-03-20T16:41:02.525262+00:00 19994330.277996476740 27869999.999992609024 262864330.277985394001 1 60389.695179656 2024-03-20T16:41:03.522292+00:00 19994330.277918860316 27870000.000001039356 262864330.277916193008 1 60389.695191297 2024-03-20T16:41:04.528093+00:00 19994330.277749650180 27869999.999970450997 262864330.277716398239 1 60389.695202806 2024-03-20T16:41:05.522415+00:00 19994330.277487955987 27869999.999936524779 262864330.277420789003 1 60389.695214383 2024-03-20T16:41:06.522726+00:00 19994330.278000734746 27869999.999985057861 262864330.277982115746 1 60389.695225943 2024-03-20T16:41:07.521443+00:00 19994330.277871679515 27869999.999960035086 262864330.277828007936 1 60389.695237529 2024-03-20T16:41:08.522453+00:00 19994330.277624640614 27869999.999973878264 262864330.277594834566 1 60389.695249192 2024-03-20T16:41:09.530236+00:00 19994330.277869172394 27870000.000041078776 262864330.277906537056 1 60389.695260717 2024-03-20T16:41:10.525937+00:00 19994330.277948059142 27869999.999999307096 262864330.277943670750 1 60389.695272247 2024-03-20T16:41:11.522174+00:00 19994330.277835335582 27869999.999991819263 262864330.277823477983 1 60389.695283805 2024-03-20T16:41:12.520809+00:00 19994330.277707424015 27870000.000022374094 262864330.277726113796 1 60389.695295577 2024-03-20T16:41:13.537854+00:00 19994330.277945693582 27870000.000028222799 262864330.277970224619 1 60389.695306974 2024-03-20T16:41:14.522551+00:00 19994330.278018821031 27869999.999998405576 262864330.278013527393 1 60389.695318835 2024-03-20T16:41:15.547380+00:00 19994330.277654565871 27870000.000004384667 262864330.277655243874 1 60389.695330447 2024-03-20T16:41:16.550631+00:00 19994330.277863118798 27869999.999982234091 262864330.277841657400 1 60389.695341913 2024-03-20T16:41:17.541231+00:00 19994330.277795601636 27869999.999997101724 262864330.277789026499 1 60389.695353277 2024-03-20T16:41:18.523146+00:00 19994330.277859829366 27869999.999961864203 262864330.277817994356 1 60389.695364841 2024-03-20T16:41:19.522287+00:00 19994330.278041835874 27869999.999981857836 262864330.278019994497 1 60389.695376609 2024-03-20T16:41:20.538997+00:00 19994330.277877151966 27870000.000032093376 262864330.277905553579 1 60389.695388044 2024-03-20T16:41:21.526984+00:00 19994330.277914255857 27870000.000028155744 262864330.277938723564 1 60389.695399624 2024-03-20T16:41:22.527538+00:00 19994330.277760826051 27870000.000025998801 262864330.277783125639 1 60389.695411220 2024-03-20T16:41:23.529381+00:00 19994330.277875944972 27870000.000022511929 262864330.277894735336 1 60389.695422818 2024-03-20T16:41:24.531494+00:00 19994330.277976825833 27870000.000023636967 262864330.277996778488 1 60389.695434526 2024-03-20T16:41:25.542996+00:00 19994330.277927126735 27869999.999997679144 262864330.277921110392 1 60389.695445928 2024-03-20T16:41:26.528149+00:00 19994330.277711242437 27869999.999952781945 262864330.277660340071 1 60389.695457418 2024-03-20T16:41:27.520936+00:00 19994330.277739644051 27870000.000047519803 262864330.277783453465 1 60389.695469024 2024-03-20T16:41:28.523624+00:00 19994330.278044410050 27869999.999961495399 262864330.278002202511 1 60389.695480556 2024-03-20T16:41:29.520055+00:00 19994330.277857881039 27869999.999949060380 262864330.277803242207 1 60389.695492216 2024-03-20T16:41:30.527466+00:00 19994330.278021816164 27869999.999997459352 262864330.278015583754 1 60389.695503724 2024-03-20T16:41:31.521784+00:00 19994330.277820102870 27870000.000004418194 262864330.277820825577 1 60389.695515697 2024-03-20T16:41:32.556204+00:00 19994330.277827788144 27870000.000007040799 262864330.277831137180 1 60389.695526954 2024-03-20T16:41:33.528861+00:00 19994330.277797743678 27869999.999966695905 262864330.277760744095 1 60389.695539075 2024-03-20T16:41:34.576105+00:00 19994330.277941953391 27870000.000051323324 262864330.277989566326 1 60389.695550121 2024-03-20T16:41:35.530460+00:00 19994330.277864620090 27869999.999957237393 262864330.277818143368 1 60389.695561635 2024-03-20T16:41:36.525312+00:00 19994330.277727968991 27870000.000003114343 262864330.277727365494 1 60389.695573329 2024-03-20T16:41:37.535622+00:00 19994330.277984492481 27869999.999964114279 262864330.277944922447 1 60389.695584850 2024-03-20T16:41:38.531053+00:00 19994330.277873992920 27869999.999973647296 262864330.277843952179 1 60389.695596737 2024-03-20T16:41:39.558092+00:00 19994330.277982346714 27869999.999998658895 262864330.277977317572 1 60389.695607985 2024-03-20T16:41:40.529896+00:00 19994330.277880355716 27869999.999970346689 262864330.277846992016 1 60389.695619595 2024-03-20T16:41:41.532980+00:00 19994330.277763087302 27869999.999980419874 262864330.277739822865 1 60389.695631054 2024-03-20T16:41:42.523060+00:00 19994330.278008211404 27870000.000003844500 262864330.278008371592 1 60389.695642693 2024-03-20T16:41:43.528664+00:00 19994330.277876868844 27870000.000032369047 262864330.277905523777 1 60389.695654431 2024-03-20T16:41:44.542855+00:00 19994330.277771975845 27870000.000028848648 262864330.277797132730 1 60389.695665840 2024-03-20T16:41:45.528574+00:00 19994330.277991909534 27870000.000039033592 262864330.278027266264 1 60389.695677468 2024-03-20T16:41:46.533196+00:00 19994330.277817029506 27870000.000028844923 262864330.277842193842 1 60389.695689206 2024-03-20T16:41:47.547403+00:00 19994330.277848660946 27869999.999963093549 262864330.277808070183 1 60389.695700529 2024-03-20T16:41:48.525711+00:00 19994330.277924336493 27869999.999984078109 262864330.277904719114 1 60389.695712201 2024-03-20T16:41:49.534168+00:00 19994330.277716357261 27869999.999958809465 262864330.277671486139 1 60389.695723662 2024-03-20T16:41:50.524360+00:00 19994330.277837105095 27869999.999974694103 262864330.277808099985 1 60389.695735286 2024-03-20T16:41:51.528671+00:00 19994330.277902405709 27869999.999985612929 262864330.277884304523 1 60389.695747154 2024-03-20T16:41:52.554127+00:00 19994330.277823608369 27869999.999996874481 262864330.277816772461 1 60389.695758683 2024-03-20T16:41:53.550225+00:00 19994330.277741905302 27870000.000002186745 262864330.277740389109 1 60389.695770178 2024-03-20T16:41:54.543414+00:00 19994330.277934554964 27870000.000019576401 262864330.277950435877 1 60389.695781599 2024-03-20T16:41:55.530163+00:00 19994330.277767200023 27869999.999978542328 262864330.277742058039 1 60389.695793150 2024-03-20T16:41:56.528153+00:00 19994330.277863409370 27870000.000039182603 262864330.277898907661 1 60389.695804899 2024-03-20T16:41:57.543228+00:00 19994330.277845282108 27869999.999986689538 262864330.277828276157 1 60389.695816375 2024-03-20T16:41:58.534801+00:00 19994330.277589619160 27869999.999980665743 262864330.277566581964 1 60389.695827853 2024-03-20T16:41:59.526510+00:00 19994330.277970403433 27869999.999929796904 262864330.277896493673 1 60389.695839596 2024-03-20T16:42:00.541131+00:00 19994330.278019670397 27869999.999997932464 262864330.278013914824 1 60389.695850973 2024-03-20T16:42:01.524022+00:00 19994330.277692068368 27869999.999979104847 262864330.277667492628 1 60389.695862582 2024-03-20T16:42:02.527081+00:00 19994330.277907844633 27869999.999976281077 262864330.277880430222 1 60389.695874241 2024-03-20T16:42:03.534442+00:00 19994330.277805928141 27869999.999986656010 262864330.277788877487 1 60389.695885801 2024-03-20T16:42:04.533161+00:00 19994330.277963951230 27870000.000018216670 262864330.277978479862 1 60389.695897394 2024-03-20T16:42:05.534855+00:00 19994330.277576450258 27870000.000066924840 262864330.277639687061 1 60389.695908998 2024-03-20T16:42:06.537460+00:00 19994330.278057977557 27869999.999995090067 262864330.278049349785 1 60389.695920496 2024-03-20T16:42:07.530861+00:00 19994330.277707464993 27869999.999993350357 262864330.277697116137 1 60389.695932063 2024-03-20T16:42:08.530278+00:00 19994330.277757931501 27870000.000033289194 262864330.277787536383 1 60389.695943682 2024-03-20T16:42:09.534125+00:00 19994330.277720265090 27869999.999985545874 262864330.277702122927 1 60389.695955219 2024-03-20T16:42:10.530951+00:00 19994330.278191983700 27869999.999994277954 262864330.278182566166 1 60389.695966915 2024-03-20T16:42:11.541423+00:00 19994330.277933884412 27869999.999961908907 262864330.277892112732 1 60389.695978558 2024-03-20T16:42:12.547407+00:00 19994330.277781654149 27869999.999979887158 262864330.277757853270 1 60389.695989954 2024-03-20T16:42:13.532015+00:00 19994330.277785230428 27870000.000004578382 262864330.277786135674 1 60389.696001578 2024-03-20T16:42:14.536326+00:00 19994330.277667593211 27870000.000034805387 262864330.277698695660 1 60389.696013071 2024-03-20T16:42:15.529358+00:00 19994330.277924720198 27869999.999981369823 262864330.277902394533 1 60389.696024596 2024-03-20T16:42:16.525119+00:00 19994330.277740776539 27870000.000056669116 262864330.277793765068 1 60389.696036178 2024-03-20T16:42:17.525788+00:00 19994330.278110731393 27870000.000051829964 262864330.278158873320 1 60389.696047718 2024-03-20T16:42:18.522785+00:00 19994330.277792796493 27870000.000084638596 262864330.277873754501 1 60389.696059321 2024-03-20T16:42:19.525289+00:00 19994330.277617126703 27869999.999969255179 262864330.277582675219 1 60389.696070874 2024-03-20T16:42:20.523510+00:00 19994330.278062667698 27870000.000025104731 262864330.278084069490 1 60389.696082422 2024-03-20T16:42:21.521241+00:00 19994330.277771160007 27869999.999977529049 262864330.277745008469 1 60389.696094047 2024-03-20T16:42:22.525663+00:00 19994330.277741972357 27869999.999970279634 262864330.277708560228 1 60389.696105613 2024-03-20T16:42:23.525013+00:00 19994330.277764517814 27869999.999999992549 262864330.277760833502 1 60389.696117178 2024-03-20T16:42:24.524133+00:00 19994330.277844402939 27869999.999972663820 262864330.277813374996 1 60389.696128734 2024-03-20T16:42:25.522654+00:00 19994330.278084855527 27869999.999991651624 262864330.278072804213 1 60389.696140313 2024-03-20T16:42:26.523023+00:00 19994330.277691252530 27870000.000001128763 262864330.277688682079 1 60389.696151919 2024-03-20T16:42:27.525787+00:00 19994330.278054323047 27870000.000012300909 262864330.278062939644 1 60389.696163491 2024-03-20T16:42:28.525634+00:00 19994330.277985904366 27870000.000035513192 262864330.278017729521 1 60389.696175040 2024-03-20T16:42:29.523446+00:00 19994330.277695108205 27870000.000090233982 262864330.277781665325 1 60389.696186609 2024-03-20T16:42:30.523017+00:00 19994330.277886606753 27870000.000002890825 262864330.277885794640 1 60389.696198168 2024-03-20T16:42:31.521686+00:00 19994330.278052899987 27869999.999995306134 262864330.278044492006 1 60389.696209765 2024-03-20T16:42:32.523699+00:00 19994330.278129268438 27869999.999934725463 262864330.278060317039 1 60389.696221347 2024-03-20T16:42:33.524342+00:00 19994330.277941551059 27870000.000009316951 262864330.277947187424 1 60389.696232946 2024-03-20T16:42:34.526515+00:00 19994330.278065118939 27870000.000006299466 262864330.278067708015 1 60389.696244561 2024-03-20T16:42:35.530076+00:00 19994330.277719080448 27869999.999948780984 262864330.277664154768 1 60389.696256041 2024-03-20T16:42:36.521894+00:00 19994330.277944959700 27869999.999944332987 262864330.277885586023 1 60389.696267688 2024-03-20T16:42:37.528229+00:00 19994330.277975019068 27869999.999995172024 262864330.277966499329 1 60389.696279224 2024-03-20T16:42:38.524983+00:00 19994330.278038404882 27869999.999991059303 262864330.278025776148 1 60389.696290893 2024-03-20T16:42:39.533100+00:00 19994330.277809109539 27870000.000015858561 262864330.277821272612 1 60389.696302362 2024-03-20T16:42:40.524047+00:00 19994330.278012998402 27869999.999980058521 262864330.277989357710 1 60389.696313973 2024-03-20T16:42:41.527227+00:00 19994330.277596551925 27869999.999989654869 262864330.277582526207 1 60389.696325771 2024-03-20T16:42:42.546610+00:00 19994330.278014518321 27869999.999969489872 262864330.277980297804 1 60389.696337180 2024-03-20T16:42:43.532382+00:00 19994330.277811292559 27869999.999994874001 262864330.277802467346 1 60389.696348649 2024-03-20T16:42:44.523333+00:00 19994330.277760110795 27870000.000009436160 262864330.277765870094 1 60389.696360267 2024-03-20T16:42:45.527029+00:00 19994330.277933236212 27870000.000054653734 262864330.277984201908 1 60389.696371881 2024-03-20T16:42:46.530492+00:00 19994330.277629047632 27870000.000005465001 262864330.277630805969 1 60389.696383388 2024-03-20T16:42:47.524751+00:00 19994330.277786020190 27870000.000043898821 262864330.277826219797 1 60389.696394980 2024-03-20T16:42:48.526302+00:00 19994330.277893472463 27870000.000031799078 262864330.277921587229 1 60389.696406554 2024-03-20T16:42:49.526251+00:00 19994330.277850575745 27869999.999998133630 262864330.277844995260 1 60389.696418148 2024-03-20T16:42:50.528018+00:00 19994330.278017297387 27869999.999995272607 262864330.278008878231 1 60389.696429720 2024-03-20T16:42:51.527806+00:00 19994330.277692094445 27869999.999969653785 262864330.277658045292 1 60389.696441382 2024-03-20T16:42:52.535391+00:00 19994330.277764745057 27869999.999997332692 262864330.277758359909 1 60389.696453015 2024-03-20T16:42:53.540532+00:00 19994330.277784317732 27869999.999923739582 262864330.277704358101 1 60389.696464467 2024-03-20T16:42:54.529947+00:00 19994330.278138201684 27870000.000002015382 262864330.278136521578 1 60389.696476107 2024-03-20T16:42:55.535658+00:00 19994330.277588415891 27869999.999977678061 262864330.277562409639 1 60389.696487593 2024-03-20T16:42:56.528001+00:00 19994330.277898464352 27870000.000025678426 262864330.277920454741 1 60389.696499384 2024-03-20T16:42:57.546750+00:00 19994330.277668405324 27869999.999982867390 262864330.277647584677 1 60389.696510776 2024-03-20T16:42:58.531018+00:00 19994330.278045915067 27870000.000040367246 262864330.278082579374 1 60389.696522275 2024-03-20T16:42:59.524505+00:00 19994330.277805335820 27870000.000047188252 262864330.277848809958 1 60389.696533981 2024-03-20T16:43:00.535924+00:00 19994330.277997251600 27870000.000010829419 262864330.278004378080 1 60389.696545512 2024-03-20T16:43:01.532227+00:00 19994330.277700737119 27870000.000014416873 262864330.277711451054 1 60389.696557012 2024-03-20T16:43:02.525818+00:00 19994330.277852948755 27869999.999953541905 262864330.277802795172 1 60389.696568540 2024-03-20T16:43:03.521858+00:00 19994330.277900479734 27869999.999991092831 262864330.277887880802 1 60389.696580232 2024-03-20T16:43:04.532064+00:00 19994330.277546543628 27869999.999987866729 262864330.277530729771 1 60389.696591748 2024-03-20T16:43:05.527002+00:00 19994330.277943104506 27869999.999963782728 262864330.277903199196 1 60389.696603292 2024-03-20T16:43:06.524400+00:00 19994330.277826957405 27869999.999985828996 262864330.277809083462 1 60389.696614909 2024-03-20T16:43:07.528189+00:00 19994330.277850866318 27869999.999966848642 262864330.277814030647 1 60389.696626429 2024-03-20T16:43:08.523516+00:00 19994330.277875617146 27869999.999973252416 262864330.277845144272 1 60389.696638063 2024-03-20T16:43:09.528657+00:00 19994330.277959611267 27870000.000035662204 262864330.277991592884 1 60389.696649591 2024-03-20T16:43:10.524668+00:00 19994330.277987938374 27869999.999999526888 262864330.277983754873 1 60389.696661149 2024-03-20T16:43:11.523294+00:00 19994330.277817822993 27869999.999990958720 262864330.277805089951 1 60389.696672817 2024-03-20T16:43:12.531387+00:00 19994330.277797821909 27869999.999954037368 262864330.277748167515 1 60389.696684295 2024-03-20T16:43:13.523093+00:00 19994330.277807574719 27870000.000040747225 262864330.277844607830 1 60389.696696038 2024-03-20T16:43:14.537676+00:00 19994330.277740806341 27870000.000001911074 262864330.277739018202 1 60389.696707422 2024-03-20T16:43:15.521304+00:00 19994330.277738202363 27869999.999983381480 262864330.277717888355 1 60389.696719069 2024-03-20T16:43:16.527539+00:00 19994330.277726374567 27869999.999966155738 262864330.277688831091 1 60389.696730885 2024-03-20T16:43:17.548438+00:00 19994330.277746304870 27870000.000022716820 262864330.277765333652 1 60389.696742249 2024-03-20T16:43:18.530285+00:00 19994330.277902979404 27869999.999968901277 262864330.277868181467 1 60389.696753706 2024-03-20T16:43:19.520228+00:00 19994330.277652639896 27870000.000035494566 262864330.277684450150 1 60389.696765511 2024-03-20T16:43:20.540153+00:00 19994330.277851786464 27870000.000024568290 262864330.277872651815 1 60389.696776957 2024-03-20T16:43:21.529067+00:00 19994330.277909189463 27870000.000031515956 262864330.277937024832 1 60389.696788479 2024-03-20T16:43:22.524570+00:00 19994330.278064377606 27870000.000025060028 262864330.278085738420 1 60389.696800095 2024-03-20T16:43:23.528248+00:00 19994330.277851406485 27870000.000067561865 262864330.277915269136 1 60389.696811605 2024-03-20T16:43:24.522639+00:00 19994330.277788050473 27869999.999995473772 262864330.277779817581 1 60389.696823299 2024-03-20T16:43:25.533051+00:00 19994330.277854442596 27870000.000002324581 262864330.277853071690 1 60389.696834922 2024-03-20T16:43:26.537231+00:00 19994330.277913864702 27869999.999954979867 262864330.277865141630 1 60389.696846350 2024-03-20T16:43:27.524618+00:00 19994330.277724083513 27869999.999991752207 262864330.277712136507 1 60389.696857894 2024-03-20T16:43:28.522017+00:00 19994330.277887549251 27869999.999999098480 262864330.277882963419 1 60389.696869625 2024-03-20T16:43:29.535578+00:00 19994330.278015561402 27869999.999980889261 262864330.277992755175 1 60389.696881224 2024-03-20T16:43:30.537765+00:00 19994330.277793258429 27870000.000037491322 262864330.277827054262 1 60389.696892737 2024-03-20T16:43:31.532499+00:00 19994330.277966700494 27870000.000016000122 262864330.277979016304 1 60389.696904259 2024-03-20T16:43:32.527990+00:00 19994330.277775816619 27869999.999994583428 262864330.277766704559 1 60389.696915861 2024-03-20T16:43:33.530422+00:00 19994330.277932126075 27869999.999951653183 262864330.277880102396 1 60389.696927714 2024-03-20T16:43:34.554526+00:00 19994330.277867067605 27869999.999964900315 262864330.277828276157 1 60389.696938982 2024-03-20T16:43:35.528045+00:00 19994330.278152920306 27870000.000007551163 262864330.278156757355 1 60389.696950564 2024-03-20T16:43:36.528691+00:00 19994330.277727536857 27869999.999955620617 262864330.277679473162 1 60389.696962190 2024-03-20T16:43:37.533239+00:00 19994330.277992833406 27869999.999970212579 262864330.277959346771 1 60389.696973793 2024-03-20T16:43:38.535741+00:00 19994330.277921795845 27869999.999970745295 262864330.277888834476 1 60389.696985235 2024-03-20T16:43:39.524342+00:00 19994330.277840372175 27869999.999979477376 262864330.277816146612 1 60389.696996870 2024-03-20T16:43:40.529518+00:00 19994330.277917496860 27870000.000004909933 262864330.277918726206 1 60389.697008514 2024-03-20T16:43:41.535631+00:00 19994330.277839515358 27870000.000022701919 262864330.277858525515 1 60389.697020041 2024-03-20T16:43:42.531526+00:00 19994330.277963019907 27870000.000004615635 262864330.277963936329 1 60389.697031522 2024-03-20T16:43:43.523461+00:00 19994330.277729816735 27869999.999993219972 262864330.277719318867 1 60389.697043414 2024-03-20T16:43:44.550976+00:00 19994330.277915380895 27870000.000018138438 262864330.277929842472 1 60389.697054738 2024-03-20T16:43:45.529399+00:00 19994330.277823705226 27870000.000034175813 262864330.277854204178 1 60389.697066386 2024-03-20T16:43:46.535792+00:00 19994330.277825023979 27869999.999992400408 262864330.277813732624 1 60389.697077958 2024-03-20T16:43:47.535605+00:00 19994330.277798905969 27870000.000068340451 262864330.277863562107 1 60389.697089477 2024-03-20T16:43:48.530747+00:00 19994330.278136584908 27869999.999998990446 262864330.278131872416 1 60389.697101441 2024-03-20T16:43:49.564543+00:00 19994330.277917388827 27870000.000036362559 262864330.277950048447 1 60389.697112627 2024-03-20T16:43:50.530950+00:00 19994330.277683433145 27869999.999976214021 262864330.277655959129 1 60389.697124161 2024-03-20T16:43:51.527549+00:00 19994330.277947712690 27869999.999972376972 262864330.277916401625 1 60389.697135834 2024-03-20T16:43:52.536058+00:00 19994330.277626521885 27869999.999981559813 262864330.277604371309 1 60389.697147333 2024-03-20T16:43:53.529564+00:00 19994330.277972698212 27870000.000000070781 262864330.277969062328 1 60389.697159297 2024-03-20T16:43:54.563231+00:00 19994330.278021451086 27869999.999993879348 262864330.278011649847 1 60389.697170574 2024-03-20T16:43:55.537594+00:00 19994330.277811389416 27869999.999975278974 262864330.277782946825 1 60389.697181998 2024-03-20T16:43:56.524644+00:00 19994330.277854103595 27870000.000004850328 262864330.277855277061 1 60389.697193776 2024-03-20T16:43:57.542236+00:00 19994330.277888383716 27869999.999993972480 262864330.277878671885 1 60389.697205146 2024-03-20T16:43:58.524604+00:00 19994330.277763485909 27869999.999979056418 262864330.277738839388 1 60389.697216869 2024-03-20T16:43:59.537469+00:00 19994330.277896367013 27869999.999988108873 262864330.277880787849 1 60389.697228498 2024-03-20T16:44:00.542253+00:00 19994330.277631737292 27869999.999996539205 262864330.277624577284 1 60389.697239921 2024-03-20T16:44:01.529182+00:00 19994330.277859549969 27870000.000010911375 262864330.277866750956 1 60389.697251443 2024-03-20T16:44:02.524635+00:00 19994330.277676876634 27869999.999986425042 262864330.277659595013 1 60389.697263067 2024-03-20T16:44:03.528937+00:00 19994330.277793724090 27870000.000006008893 262864330.277796059847 1 60389.697274634 2024-03-20T16:44:04.528396+00:00 19994330.277952186763 27870000.000052213669 262864330.278000712395 1 60389.697286184 2024-03-20T16:44:05.526322+00:00 19994330.277924794704 27870000.000022914261 262864330.277944028378 1 60389.697297817 2024-03-20T16:44:06.531368+00:00 19994330.277818363160 27870000.000054400414 262864330.277869045734 1 60389.697309306 2024-03-20T16:44:07.524042+00:00 19994330.277990590781 27870000.000021487474 262864330.278008371592 1 60389.697320977 2024-03-20T16:44:08.532440+00:00 19994330.277658037841 27870000.000004485250 262864330.277658820152 1 60389.697332547 2024-03-20T16:44:09.532076+00:00 19994330.277779523283 27869999.999977704138 262864330.277753531933 1 60389.697344054 2024-03-20T16:44:10.526213+00:00 19994330.278019495308 27869999.999975416809 262864330.277991205454 1 60389.697355661 2024-03-20T16:44:11.529064+00:00 19994330.277842476964 27869999.999998509884 262864330.277837276459 1 60389.697367274 2024-03-20T16:44:12.532473+00:00 19994330.277900945395 27869999.999941226095 262864330.277838468552 1 60389.697378738 2024-03-20T16:44:13.522935+00:00 19994330.277845460922 27870000.000014696270 262864330.277856469154 1 60389.697390429 2024-03-20T16:44:14.533044+00:00 19994330.277789738029 27869999.999990127981 262864330.277776181698 1 60389.697401889 2024-03-20T16:44:15.523209+00:00 19994330.277720239013 27870000.000019233674 262864330.277735769749 1 60389.697413462 2024-03-20T16:44:16.523086+00:00 19994330.277854673564 27870000.000019539148 262864330.277870535851 1 60389.697425011 2024-03-20T16:44:17.520961+00:00 19994330.277824789286 27870000.000010389835 262864330.277831494808 1 60389.697436581 2024-03-20T16:44:18.520590+00:00 19994330.277852933854 27870000.000009376556 262864330.277858614922 1 60389.697448288 2024-03-20T16:44:19.532079+00:00 19994330.278001785278 27869999.999981265515 262864330.277979344130 1 60389.697459778 2024-03-20T16:44:20.524783+00:00 19994330.277973357588 27869999.999986913055 262864330.277956575155 1 60389.697471323 2024-03-20T16:44:21.522366+00:00 19994330.277685508132 27870000.000021647662 262864330.277703464031 1 60389.697482880 2024-03-20T16:44:22.520806+00:00 19994330.277672901750 27869999.999940142035 262864330.277609348297 1 60389.697494450 2024-03-20T16:44:23.520537+00:00 19994330.277877159417 27870000.000000789762 262864330.277874231339 1 60389.697506098 2024-03-20T16:44:24.526851+00:00 19994330.277854289860 27869999.999985855073 262864330.277836441994 1 60389.697517629 2024-03-20T16:44:25.523148+00:00 19994330.277757942677 27869999.999997708946 262864330.277751952410 1 60389.697529240 2024-03-20T16:44:26.526299+00:00 19994330.277730718255 27870000.000003933907 262864330.277730941772 1 60389.697540793 2024-03-20T16:44:27.524534+00:00 19994330.277985226363 27870000.000026654452 262864330.278008162975 1 60389.697552338 2024-03-20T16:44:28.522014+00:00 19994330.277650047094 27869999.999985910952 262864330.277632266283 1 60389.697563981 2024-03-20T16:44:29.527933+00:00 19994330.277883965522 27869999.999997567385 262864330.277877837420 1 60389.697575483 2024-03-20T16:44:30.521699+00:00 19994330.277841791511 27870000.000027365983 262864330.277865469456 1 60389.697587093 2024-03-20T16:44:31.524871+00:00 19994330.277842942625 27869999.999991081655 262864330.277830332518 1 60389.697598623 2024-03-20T16:44:32.521043+00:00 19994330.278005562723 27870000.000007674098 262864330.278009563684 1 60389.697610230 2024-03-20T16:44:33.523836+00:00 19994330.277772445232 27869999.999986696988 262864330.277755469084 1 60389.697621785 2024-03-20T16:44:34.522238+00:00 19994330.277918446809 27869999.999938309193 262864330.277853071690 1 60389.697633386 2024-03-20T16:44:35.524523+00:00 19994330.277818765491 27870000.000010799617 262864330.277825862169 1 60389.697644949 2024-03-20T16:44:36.523587+00:00 19994330.277777165174 27870000.000027552247 262864330.277801007032 1 60389.697656524 2024-03-20T16:44:37.523696+00:00 19994330.277881875634 27869999.999989673495 262864330.277867853642 1 60389.697668094 2024-03-20T16:44:38.523328+00:00 19994330.277930665761 27870000.000019397587 262864330.277946382761 1 60389.697679706 2024-03-20T16:44:39.526588+00:00 19994330.277974274009 27869999.999999552965 262864330.277970135212 1 60389.697691208 2024-03-20T16:44:40.520378+00:00 19994330.277740400285 27870000.000022225082 262864330.277758926153 1 60389.697702858 2024-03-20T16:44:41.526878+00:00 19994330.277877192944 27870000.000015184283 262864330.277888685465 1 60389.697714383 2024-03-20T16:44:42.522696+00:00 19994330.277998726815 27869999.999951224774 262864330.277946233749 1 60389.697725934 2024-03-20T16:44:43.520686+00:00 19994330.277709655464 27869999.999982073903 262864330.277688026428 1 60389.697737530 2024-03-20T16:44:44.522601+00:00 19994330.277624431998 27870000.000011220574 262864330.277631938457 1 60389.697749170 2024-03-20T16:44:45.528322+00:00 19994330.277925044298 27869999.999985329807 262864330.277906686068 1 60389.697760804 2024-03-20T16:44:46.533486+00:00 19994330.277862899005 27870000.000004950911 262864330.277864158154 1 60389.697772413 2024-03-20T16:44:47.536455+00:00 19994330.277773469687 27870000.000000100583 262864330.277769863605 1 60389.697783886 2024-03-20T16:44:48.527800+00:00 19994330.277679912746 27870000.000011172146 262864330.277687400579 1 60389.697795444 2024-03-20T16:44:49.526372+00:00 19994330.278069630265 27870000.000011458993 262864330.278077363968 1 60389.697807263 2024-03-20T16:44:50.547517+00:00 19994330.277784153819 27870000.000041007996 262864330.277821481228 1 60389.697818757 2024-03-20T16:44:51.540604+00:00 19994330.277679651976 27869999.999998554587 262864330.277674525976 1 60389.697830169 2024-03-20T16:44:52.526652+00:00 19994330.278039056808 27869999.999953586608 262864330.277988970280 1 60389.697841721 2024-03-20T16:44:53.524682+00:00 19994330.277935501188 27870000.000025637448 262864330.277957439423 1 60389.697853553 2024-03-20T16:44:54.546974+00:00 19994330.277565963566 27869999.999975334853 262864330.277537584305 1 60389.697864844 2024-03-20T16:44:55.522575+00:00 19994330.277694839984 27869999.999988131225 262864330.277679294348 1 60389.697876487 2024-03-20T16:44:56.528501+00:00 19994330.277864672244 27870000.000036504120 262864330.277897477150 1 60389.697888174 2024-03-20T16:44:57.538234+00:00 19994330.277932666242 27869999.999999560416 262864330.277928531170 1 60389.697899741 2024-03-20T16:44:58.537578+00:00 19994330.278015021235 27870000.000002488494 262864330.278013825417 1 60389.697911768 2024-03-20T16:44:59.576740+00:00 19994330.277642145753 27870000.000030096620 262864330.277668535709 1 60389.697922856 2024-03-20T16:45:00.534721+00:00 19994330.277999389917 27870000.000011235476 262864330.278006941080 1 60389.697934428 2024-03-20T16:45:01.534598+00:00 19994330.277796715498 27869999.999986078590 262864330.277779102325 1 60389.697946033 2024-03-20T16:45:02.537190+00:00 19994330.277943026274 27870000.000014368445 262864330.277953684330 1 60389.697957500 2024-03-20T16:45:03.528013+00:00 19994330.277657344937 27869999.999949812889 262864330.277603447437 1 60389.697969283 2024-03-20T16:45:04.546045+00:00 19994330.277679637074 27870000.000012792647 262864330.277688741684 1 60389.697980691 2024-03-20T16:45:05.531666+00:00 19994330.277890719473 27870000.000037003309 262864330.277924031019 1 60389.697992178 2024-03-20T16:45:06.524189+00:00 19994330.277903497219 27870000.000005889684 262864330.277905702591 1 60389.698003799 2024-03-20T16:45:07.528189+00:00 19994330.277910824865 27869999.999997030944 262864330.277904152870 1 60389.698015355 2024-03-20T16:45:08.526671+00:00 19994330.277773294598 27870000.000003900379 262864330.277773499489 1 60389.698026925 2024-03-20T16:45:09.526372+00:00 19994330.277901601046 27869999.999999199063 262864330.277897089720 1 60389.698038450 2024-03-20T16:45:10.522073+00:00 19994330.277498263866 27870000.000064000487 262864330.277558594942 1 60389.698050128 2024-03-20T16:45:11.531099+00:00 19994330.277934137732 27870000.000105571002 262864330.278035998344 1 60389.698061785 2024-03-20T16:45:12.538210+00:00 19994330.277844741940 27870000.000042427331 262864330.277883470058 1 60389.698073269 2024-03-20T16:45:13.530410+00:00 19994330.277993723750 27870000.000049091876 262864330.278039097786 1 60389.698084773 2024-03-20T16:45:14.524410+00:00 19994330.277794718742 27870000.000004645437 262864330.277795672417 1 60389.698096392 2024-03-20T16:45:15.528298+00:00 19994330.277919616550 27869999.999980371445 262864330.277896285057 1 60389.698107954 2024-03-20T16:45:16.527235+00:00 19994330.277874387801 27869999.999985676259 262864330.277856349945 1 60389.698119454 2024-03-20T16:45:17.520833+00:00 19994330.277626682073 27869999.999973844737 262864330.277596831322 1 60389.698131016 2024-03-20T16:45:18.519801+00:00 19994330.277953915298 27870000.000011589378 262864330.277961820364 1 60389.698142704 2024-03-20T16:45:19.529602+00:00 19994330.277731090784 27870000.000003110617 262864330.277730494738 1 60389.698154197 2024-03-20T16:45:20.522609+00:00 19994330.277949824929 27869999.999966911972 262864330.277913033962 1 60389.698165785 2024-03-20T16:45:21.523819+00:00 19994330.277782227844 27869999.999966517091 262864330.277745038271 1 60389.698177420 2024-03-20T16:45:22.529029+00:00 19994330.277884375304 27869999.999950576574 262864330.277831256390 1 60389.698188972 2024-03-20T16:45:23.527142+00:00 19994330.278026930988 27869999.999986633658 262864330.278009891510 1 60389.698200552 2024-03-20T16:45:24.527705+00:00 19994330.277716465294 27869999.999989643693 262864330.277702391148 1 60389.698212083 2024-03-20T16:45:25.523977+00:00 19994330.277631361037 27869999.999976146966 262864330.277603834867 1 60389.698223706 2024-03-20T16:45:26.528177+00:00 19994330.277869280428 27869999.999955937266 262864330.277821540833 1 60389.698235268 2024-03-20T16:45:27.527116+00:00 19994330.277856547385 27869999.999978359789 262864330.277831226587 1 60389.698246907 2024-03-20T16:45:28.532797+00:00 19994330.277864512056 27869999.999981243163 262864330.277842074633 1 60389.698258462 2024-03-20T16:45:29.531135+00:00 19994330.278025329113 27870000.000003773719 262864330.278025418520 1 60389.698269965 2024-03-20T16:45:30.524949+00:00 19994330.277872629464 27869999.999995172024 262864330.277864098549 1 60389.698281531 2024-03-20T16:45:31.524285+00:00 19994330.277764122933 27870000.000047855079 262864330.277808278799 1 60389.698293126 2024-03-20T16:45:32.526095+00:00 19994330.278008047491 27870000.000013064593 262864330.278017401695 1 60389.698304683 2024-03-20T16:45:33.524634+00:00 19994330.277685463428 27870000.000008460134 262864330.277690231800 1 60389.698316255 2024-03-20T16:45:34.524422+00:00 19994330.277855385095 27870000.000024154782 262864330.277875840664 1 60389.698327822 2024-03-20T16:45:35.523817+00:00 19994330.277991190553 27870000.000016074628 262864330.278003573418 1 60389.698339369 2024-03-20T16:45:36.521515+00:00 19994330.277713403106 27870000.000021256506 262864330.277730941772 1 60389.698350936 2024-03-20T16:45:37.520904+00:00 19994330.277724690735 27869999.999939899892 262864330.277660876513 1 60389.698362513 2024-03-20T16:45:38.521074+00:00 19994330.277773462236 27869999.999985091388 262864330.277754873037 1 60389.698374165 2024-03-20T16:45:39.527880+00:00 19994330.278105650097 27870000.000015195459 262864330.278117150068 1 60389.698385711 2024-03-20T16:45:40.525467+00:00 19994330.277825981379 27869999.999977972358 262864330.277800261974 1 60389.698397226 2024-03-20T16:45:41.520312+00:00 19994330.277944516391 27870000.000000674278 262864330.277941495180 1 60389.698408834 2024-03-20T16:45:42.523237+00:00 19994330.277827508748 27870000.000033333898 262864330.277857124805 1 60389.698420443 2024-03-20T16:45:43.526226+00:00 19994330.277634046972 27870000.000003762543 262864330.277634114027 1 60389.698431971 2024-03-20T16:45:44.522305+00:00 19994330.277854323387 27870000.000037461519 262864330.277888089418 1 60389.698443527 2024-03-20T16:45:45.520727+00:00 19994330.277961246669 27870000.000021502376 262864330.277979075909 1 60389.698455135 2024-03-20T16:45:46.523648+00:00 19994330.277929775417 27869999.999998927116 262864330.277925014496 1 60389.698466676 2024-03-20T16:45:47.520852+00:00 19994330.277645420283 27869999.999984454364 262864330.277626156807 1 60389.698478283 2024-03-20T16:45:48.523634+00:00 19994330.277977935970 27869999.999963313341 262864330.277937561274 1 60389.698489838 2024-03-20T16:45:49.522037+00:00 19994330.277601961046 27870000.000025566667 262864330.277623832226 1 60389.698501412 2024-03-20T16:45:50.521957+00:00 19994330.277943458408 27869999.999977655709 262864330.277917414904 1 60389.698512982 2024-03-20T16:45:51.521609+00:00 19994330.277781415731 27870000.000025328249 262864330.277803063393 1 60389.698524573 2024-03-20T16:45:52.523107+00:00 19994330.277727629989 27870000.000050842762 262864330.277774780989 1 60389.698536207 2024-03-20T16:45:53.528247+00:00 19994330.277975745499 27870000.000018630177 262864330.277990669012 1 60389.698547711 2024-03-20T16:45:54.522223+00:00 19994330.277706351131 27870000.000001084059 262864330.277703732252 1 60389.698559281 2024-03-20T16:45:55.521899+00:00 19994330.277947392315 27870000.000004824251 262864330.277948528528 1 60389.698570872 2024-03-20T16:45:56.523357+00:00 19994330.277799613774 27870000.000012326986 262864330.277808248997 1 60389.698582412 2024-03-20T16:45:57.520415+00:00 19994330.277863211930 27870000.000045988709 262864330.277905493975 1 60389.698594054 2024-03-20T16:45:58.526232+00:00 19994330.277808893472 27869999.999962292612 262864330.277767509222 1 60389.698605597 2024-03-20T16:45:59.523632+00:00 19994330.277949970216 27869999.999978385866 262864330.277924656868 1 60389.698617164 2024-03-20T16:46:00.522989+00:00 19994330.277794517577 27869999.999958161265 262864330.277748972178 1 60389.698628756 2024-03-20T16:46:01.524513+00:00 19994330.277610588819 27870000.000022158027 262864330.277629077435 1 60389.698640421 2024-03-20T16:46:02.532360+00:00 19994330.277850955725 27870000.000022351742 262864330.277869611979 1 60389.698651889 2024-03-20T16:46:03.523243+00:00 19994330.277961701155 27870000.000025674701 262864330.277983695269 1 60389.698663532 2024-03-20T16:46:04.529200+00:00 19994330.277956929058 27870000.000014554709 262864330.277967780828 1 60389.698675080 2024-03-20T16:46:05.526888+00:00 19994330.277527216822 27869999.999977681786 262864330.277501195669 1 60389.698686675 2024-03-20T16:46:06.528701+00:00 19994330.277899947017 27870000.000002272427 262864330.277898520231 1 60389.698698310 2024-03-20T16:46:07.533956+00:00 19994330.277757603675 27870000.000029407442 262864330.277783334255 1 60389.698709726 2024-03-20T16:46:08.520347+00:00 19994330.277905657887 27869999.999978348613 262864330.277880311012 1 60389.698721407 2024-03-20T16:46:09.529575+00:00 19994330.277578767389 27869999.999996487051 262864330.277571558952 1 60389.698733068 2024-03-20T16:46:10.537101+00:00 19994330.277799878269 27869999.999931935221 262864330.277728110552 1 60389.698744543 2024-03-20T16:46:11.528519+00:00 19994330.277968652546 27869999.999926023185 262864330.277890980244 1 60389.698756116 2024-03-20T16:46:12.528412+00:00 19994330.277891095728 27869999.999963089824 262864330.277850508690 1 60389.698767650 2024-03-20T16:46:13.524945+00:00 19994330.277922842652 27869999.999985821545 262864330.277904957533 1 60389.698779643 2024-03-20T16:46:14.561119+00:00 19994330.278167638928 27870000.000010509044 262864330.278174459934 1 60389.698790758 2024-03-20T16:46:15.521473+00:00 19994330.277619749308 27869999.999987509102 262864330.277603566647 1 60389.698802424 2024-03-20T16:46:16.529402+00:00 19994330.277635667473 27870000.000029612333 262864330.277661591768 1 60389.698813918 2024-03-20T16:46:17.522517+00:00 19994330.277756530792 27870000.000053338706 262864330.277806192636 1 60389.698825491 2024-03-20T16:46:18.522436+00:00 19994330.277790911496 27869999.999992381781 262864330.277779579163 1 60389.698837112 2024-03-20T16:46:19.526506+00:00 19994330.277843568474 27870000.000022549182 262864330.277862429619 1 60389.698848694 2024-03-20T16:46:20.527116+00:00 19994330.277909267694 27869999.999977268279 262864330.277882844210 1 60389.698860208 2024-03-20T16:46:21.521941+00:00 19994330.277782231569 27869999.999959386885 262864330.277737915516 1 60389.698871797 2024-03-20T16:46:22.523281+00:00 19994330.277848403901 27869999.999968148768 262864330.277812838554 1 60389.698883500 2024-03-20T16:46:23.534425+00:00 19994330.277882866561 27869999.999999076128 262864330.277878254652 1 60389.698894973 2024-03-20T16:46:24.525643+00:00 19994330.277954470366 27870000.000016264617 262864330.277967035770 1 60389.698906537 2024-03-20T16:46:25.524797+00:00 19994330.277664460242 27869999.999992288649 262864330.277653038502 1 60389.698918089 2024-03-20T16:46:26.522873+00:00 19994330.278058208525 27870000.000073011965 262864330.278127521276 1 60389.698929712 2024-03-20T16:46:27.527108+00:00 19994330.277818135917 27870000.000058863312 262864330.277873307467 1 60389.698941275 2024-03-20T16:46:28.526102+00:00 19994330.277841091156 27870000.000062033534 262864330.277899444103 1 60389.698952821 2024-03-20T16:46:29.523707+00:00 19994330.277804262936 27869999.999999683350 262864330.277800232172 1 60389.698964394 2024-03-20T16:46:30.523606+00:00 19994330.277989402413 27870000.000000305474 262864330.277985990047 1 60389.698975952 2024-03-20T16:46:31.522236+00:00 19994330.277939356863 27869999.999963097274 262864330.277898758650 1 60389.698987534 2024-03-20T16:46:32.522977+00:00 19994330.277694594115 27869999.999974902719 262864330.277665793896 1 60389.698999099 2024-03-20T16:46:33.522176+00:00 19994330.277856215835 27870000.000026930124 262864330.277879476547 1 60389.699010707 2024-03-20T16:46:34.525123+00:00 19994330.277910269797 27869999.999987598509 262864330.277894169092 1 60389.699022242 2024-03-20T16:46:35.521695+00:00 19994330.278020355850 27869999.999992165715 262864330.278008818626 1 60389.699033841 2024-03-20T16:46:36.523825+00:00 19994330.277660448104 27869999.999995663762 262864330.277652412653 1 60389.699045402 2024-03-20T16:46:37.522680+00:00 19994330.277807042003 27870000.000052809715 262864330.277856171131 1 60389.699056962 2024-03-20T16:46:38.521490+00:00 19994330.277808319777 27870000.000017482787 262864330.277822107077 1 60389.699068657 2024-03-20T16:46:39.531954+00:00 19994330.277814947069 27870000.000005532056 262864330.277816802263 1 60389.699080111 2024-03-20T16:46:40.521596+00:00 19994330.277928087860 27869999.999991118908 262864330.277915507555 1 60389.699091693 2024-03-20T16:46:41.522271+00:00 19994330.277727495879 27870000.000016797334 262864330.277740597725 1 60389.699103237 2024-03-20T16:46:42.519693+00:00 19994330.277966979891 27869999.999973442405 262864330.277936726809 1 60389.699114864 2024-03-20T16:46:43.524229+00:00 19994330.277664963156 27869999.999966502190 262864330.277627766132 1 60389.699126448 2024-03-20T16:46:44.525126+00:00 19994330.278117533773 27869999.999932046980 262864330.278045892715 1 60389.699138118 2024-03-20T16:46:45.533429+00:00 19994330.278018079698 27869999.999966382980 262864330.277980774641 1 60389.699149647 2024-03-20T16:46:46.529530+00:00 19994330.277813937515 27870000.000015113503 262864330.277825355530 1 60389.699161169 2024-03-20T16:46:47.525007+00:00 19994330.277905520052 27870000.000013723969 262864330.277915537357 1 60389.699172722 2024-03-20T16:46:48.523172+00:00 19994330.277683153749 27869999.999968364835 262864330.277647793293 1 60389.699184424 2024-03-20T16:46:49.534275+00:00 19994330.277957599610 27870000.000032499433 262864330.277986377478 1 60389.699196001 2024-03-20T16:46:50.534458+00:00 19994330.277791980654 27869999.999987758696 262864330.277776032686 1 60389.699207629 2024-03-20T16:46:51.539158+00:00 19994330.277948349714 27869999.999994833022 262864330.277939498425 1 60389.699219072 2024-03-20T16:46:52.527821+00:00 19994330.277842823416 27869999.999969650060 262864330.277808785439 1 60389.699230607 2024-03-20T16:46:53.524449+00:00 19994330.277917325497 27869999.999967407435 262864330.277881026268 1 60389.699242484 2024-03-20T16:46:54.550624+00:00 19994330.277761105448 27870000.000006742775 262864330.277764141560 1 60389.699253823 2024-03-20T16:46:55.530266+00:00 19994330.277971558273 27869999.999954391271 262864330.277922272682 1 60389.699265308 2024-03-20T16:46:56.522574+00:00 19994330.277890704572 27869999.999992564321 262864330.277879565954 1 60389.699276980 2024-03-20T16:46:57.531122+00:00 19994330.277760084718 27870000.000010464340 262864330.277766853571 1 60389.699288576 2024-03-20T16:46:58.532953+00:00 19994330.277838945389 27870000.000003952533 262864330.277839213610 1 60389.699300149 2024-03-20T16:46:59.532848+00:00 19994330.277938097715 27869999.999996937811 262864330.277931332588 1 60389.699311787 2024-03-20T16:47:00.538369+00:00 19994330.277924951166 27870000.000000339001 262864330.277921587229 1 60389.699323266 2024-03-20T16:47:01.530162+00:00 19994330.277800425887 27870000.000020466745 262864330.277817189693 1 60389.699334760 2024-03-20T16:47:02.523278+00:00 19994330.277637980878 27869999.999982520938 262864330.277616828680 1 60389.699346313 2024-03-20T16:47:03.521463+00:00 19994330.277977615595 27870000.000022482127 262864330.277996391058 1 60389.699357880 2024-03-20T16:47:04.520853+00:00 19994330.277918167412 27869999.999982051551 262864330.277896523476 1 60389.699369446 2024-03-20T16:47:05.520166+00:00 19994330.277704413980 27870000.000011697412 262864330.277712404728 1 60389.699381033 2024-03-20T16:47:06.521277+00:00 19994330.277650378644 27869999.999952010810 262864330.277598708868 1 60389.699392632 2024-03-20T16:47:07.523381+00:00 19994330.278080035001 27870000.000005096197 262864330.278081446886 1 60389.699404205 2024-03-20T16:47:08.523350+00:00 19994330.277911700308 27869999.999970342964 262864330.277878344059 1 60389.699415801 2024-03-20T16:47:09.525175+00:00 19994330.277784448117 27870000.000011064112 262864330.277791798115 1 60389.699427330 2024-03-20T16:47:10.521351+00:00 19994330.277959845960 27870000.000016368926 262864330.277972519398 1 60389.699438907 2024-03-20T16:47:11.521558+00:00 19994330.277650084347 27869999.999965626746 262864330.277612030506 1 60389.699450489 2024-03-20T16:47:12.522260+00:00 19994330.277963511646 27869999.999980606139 262864330.277940422297 1 60389.699462156 2024-03-20T16:47:13.530286+00:00 19994330.277627814561 27869999.999993745238 262864330.277617871761 1 60389.699473837 2024-03-20T16:47:14.539558+00:00 19994330.277587655932 27869999.999995034188 262864330.277578979731 1 60389.699485319 2024-03-20T16:47:15.531517+00:00 19994330.278115648776 27869999.999962966889 262864330.278074920177 1 60389.699496967 2024-03-20T16:47:16.537944+00:00 19994330.278005626053 27869999.999949354678 262864330.277951300144 1 60389.699508627 2024-03-20T16:47:17.545403+00:00 19994330.277703046799 27870000.000015899539 262864330.277715265751 1 60389.699520012 2024-03-20T16:47:18.529070+00:00 19994330.277872592211 27870000.000004045665 262864330.277872949839 1 60389.699531609 2024-03-20T16:47:19.531021+00:00 19994330.277948167175 27869999.999992117286 262864330.277936607599 1 60389.699543184 2024-03-20T16:47:20.531107+00:00 19994330.277972310781 27870000.000039387494 262864330.278008013964 1 60389.699554727 2024-03-20T16:47:21.528456+00:00 19994330.277779102325 27870000.000016450882 262864330.277791857719 1 60389.699566253 2024-03-20T16:47:22.524204+00:00 19994330.277751501650 27870000.000060994178 262864330.277808815241 1 60389.699577926 2024-03-20T16:47:23.532768+00:00 19994330.277775574476 27870000.000005807728 262864330.277777701616 1 60389.699589444 2024-03-20T16:47:24.527999+00:00 19994330.277961313725 27870000.000035919249 262864330.277993530035 1 60389.699601058 2024-03-20T16:47:25.531401+00:00 19994330.277848556638 27869999.999976925552 262864330.277821779251 1 60389.699612565 2024-03-20T16:47:26.525643+00:00 19994330.277794908732 27869999.999984461814 262864330.277775675058 1 60389.699624219 2024-03-20T16:47:27.532554+00:00 19994330.277691558003 27869999.999938387424 262864330.277626276016 1 60389.699635737 2024-03-20T16:47:28.527680+00:00 19994330.277958597988 27869999.999995183200 262864330.277950078249 1 60389.699647427 2024-03-20T16:47:29.537647+00:00 19994330.277650192380 27869999.999931957573 262864330.277578473091 1 60389.699658851 2024-03-20T16:47:30.524686+00:00 19994330.278122108430 27870000.000012848526 262864330.278131246567 1 60389.699670535 2024-03-20T16:47:31.534211+00:00 19994330.278065465391 27869999.999974314123 262864330.278036087751 1 60389.699682106 2024-03-20T16:47:32.533981+00:00 19994330.277519382536 27870000.000033348799 262864330.277549028397 1 60389.699693605 2024-03-20T16:47:33.527505+00:00 19994330.277832645923 27869999.999999158084 262864330.277828127146 1 60389.699705231 2024-03-20T16:47:34.532011+00:00 19994330.277899898589 27870000.000015854836 262864330.277912050486 1 60389.699716723 2024-03-20T16:47:35.524814+00:00 19994330.277755826712 27869999.999953784049 262864330.277705907822 1 60389.699728299 2024-03-20T16:47:36.525082+00:00 19994330.277779612690 27869999.999952360988 262864330.277728289366 1 60389.699739930 2024-03-20T16:47:37.529992+00:00 19994330.277801316231 27869999.999987356365 262864330.277784973383 1 60389.699751563 2024-03-20T16:47:38.535047+00:00 19994330.277836065739 27869999.999982070178 262864330.277814418077 1 60389.699763201 2024-03-20T16:47:39.540542+00:00 19994330.278040621430 27870000.000019419938 262864330.278056353331 1 60389.699774704 2024-03-20T16:47:40.534426+00:00 19994330.277691524476 27869999.999995645136 262864330.277683466673 1 60389.699786220 2024-03-20T16:47:41.529379+00:00 19994330.277947958559 27870000.000009100884 262864330.277953356504 1 60389.699797804 2024-03-20T16:47:42.530327+00:00 19994330.277775887400 27870000.000022288412 262864330.277794480324 1 60389.699809391 2024-03-20T16:47:43.531375+00:00 19994330.277702406049 27870000.000026758760 262864330.277725458145 1 60389.699820925 2024-03-20T16:47:44.527964+00:00 19994330.277936913073 27870000.000078175217 262864330.278011381626 1 60389.699832526 2024-03-20T16:47:45.530222+00:00 19994330.277723610401 27870000.000069674104 262864330.277789592743 1 60389.699844111 2024-03-20T16:47:46.531149+00:00 19994330.277839146554 27869999.999943196774 262864330.277778655291 1 60389.699855788 2024-03-20T16:47:47.540094+00:00 19994330.277777515352 27869999.999948132783 262864330.277721971273 1 60389.699867334 2024-03-20T16:47:48.537670+00:00 19994330.278109971434 27869999.999961178750 262864330.278067439795 1 60389.699878969 2024-03-20T16:47:49.542915+00:00 19994330.277654170990 27870000.000006925315 262864330.277657389641 1 60389.699890352 2024-03-20T16:47:50.526387+00:00 19994330.277937620878 27870000.000049311668 262864330.277983248234 1 60389.699902030 2024-03-20T16:47:51.535362+00:00 19994330.277770407498 27869999.999999932945 262864330.277766644955 1 60389.699913681 2024-03-20T16:47:52.542092+00:00 19994330.277908116579 27870000.000004358590 262864330.277908772230 1 60389.699925256 2024-03-20T16:47:53.542138+00:00 19994330.277935743332 27870000.000017985702 262864330.277950048447 1 60389.699936757 2024-03-20T16:47:54.535845+00:00 19994330.277915555984 27870000.000006746501 262864330.277918606997 1 60389.699948309 2024-03-20T16:47:55.533858+00:00 19994330.277600042522 27870000.000008456409 262864330.277604818344 1 60389.699959832 2024-03-20T16:47:56.529495+00:00 19994330.278137356043 27870000.000006869435 262864330.278140515089 1 60389.699971422 2024-03-20T16:47:57.530855+00:00 19994330.277842178941 27870000.000041645020 262864330.277880132198 1 60389.699983012 2024-03-20T16:47:58.532230+00:00 19994330.277696896344 27869999.999991312623 262864330.277684509754 1 60389.699994522 2024-03-20T16:47:59.526678+00:00 19994330.278005551547 27869999.999940585345 262864330.277942419052 1 60389.700006221 2024-03-20T16:48:00.537527+00:00 19994330.277750663459 27870000.000010278076 262864330.277757257223 1 60389.700017697 2024-03-20T16:48:01.529035+00:00 19994330.277685325593 27870000.000039130449 262864330.277720749378 1 60389.700029325 2024-03-20T16:48:02.533642+00:00 19994330.277926117182 27870000.000006470829 262864330.277928888798 1 60389.700040841 2024-03-20T16:48:03.528637+00:00 19994330.277843263000 27870000.000013832003 262864330.277853399515 1 60389.700052418 2024-03-20T16:48:04.528896+00:00 19994330.277798864990 27870000.000008489937 262864330.277803659439 1 60389.700064009 2024-03-20T16:48:05.530381+00:00 19994330.277787301689 27870000.000047579408 262864330.277831166983 1 60389.700075567 2024-03-20T16:48:06.529017+00:00 19994330.277836307883 27870000.000002641231 262864330.277835249901 1 60389.700087168 2024-03-20T16:48:07.531341+00:00 19994330.277910877019 27869999.999949250370 262864330.277856439352 1 60389.700098770 2024-03-20T16:48:08.533692+00:00 19994330.277454692870 27869999.999917399138 262864330.277368396521 1 60389.700110343 2024-03-20T16:48:09.533635+00:00 19994330.277996450663 27870000.000017888844 262864330.278010636568 1 60389.700121906 2024-03-20T16:48:10.532700+00:00 19994330.277666382492 27869999.999950513244 262864330.277613222599 1 60389.700133454 2024-03-20T16:48:11.530451+00:00 19994330.277885302901 27869999.999974355102 262864330.277855992317 1 60389.700144999 2024-03-20T16:48:12.527901+00:00 19994330.277949590236 27870000.000022493303 262864330.277968406677 1 60389.700156671 2024-03-20T16:48:13.536359+00:00 19994330.277893181890 27870000.000016298145 262864330.277905791998 1 60389.700168337 2024-03-20T16:48:14.544271+00:00 19994330.277756419033 27870000.000107362866 262864330.277860075235 1 60389.700179772 2024-03-20T16:48:15.532356+00:00 19994330.277827087790 27870000.000075783581 262864330.277899175882 1 60389.700191271 2024-03-20T16:48:16.525832+00:00 19994330.277865648270 27870000.000013273209 262864330.277875214815 1 60389.700202804 2024-03-20T16:48:17.522231+00:00 19994330.278045445681 27870000.000022422522 262864330.278064161539 1 60389.700214447 2024-03-20T16:48:18.528172+00:00 19994330.277795743197 27869999.999942772090 262864330.277734816074 1 60389.700225970 2024-03-20T16:48:19.523832+00:00 19994330.277869436890 27870000.000000186265 262864330.277865916491 1 60389.700237756 2024-03-20T16:48:20.542076+00:00 19994330.277943253517 27870000.000018227845 262864330.277957797050 1 60389.700249093 2024-03-20T16:48:21.521657+00:00 19994330.277896754444 27869999.999967388809 262864330.277860462666 1 60389.700260697 2024-03-20T16:48:22.524230+00:00 19994330.277627542615 27870000.000017937273 262864330.277641773224 1 60389.700272251 2024-03-20T16:48:23.522484+00:00 19994330.277683425695 27869999.999999057502 262864330.277678787708 1 60389.700283912 2024-03-20T16:48:24.529991+00:00 19994330.278037749231 27869999.999998237938 262864330.278032302856 1 60389.700295396 2024-03-20T16:48:25.522230+00:00 19994330.277825750411 27870000.000014491379 262864330.277836531401 1 60389.700306961 2024-03-20T16:48:26.521438+00:00 19994330.277818549424 27870000.000031579286 262864330.277846455574 1 60389.700318540 2024-03-20T16:48:27.521906+00:00 19994330.277937896550 27869999.999983761460 262864330.277917951345 1 60389.700330143 2024-03-20T16:48:28.524369+00:00 19994330.277524024248 27870000.000003959984 262864330.277524292469 1 60389.700341740 2024-03-20T16:48:29.526305+00:00 19994330.278188232332 27870000.000013392419 262864330.278197914362 1 60389.700353265 2024-03-20T16:48:30.522134+00:00 19994330.277742698789 27869999.999946810305 262864330.277685821056 1 60389.700364869 2024-03-20T16:48:31.524692+00:00 19994330.277985550463 27870000.000023726374 262864330.278005570173 1 60389.700376454 2024-03-20T16:48:32.525592+00:00 19994330.277623642236 27869999.999993830919 262864330.277613788843 1 60389.700387996 2024-03-20T16:48:33.522840+00:00 19994330.277926061302 27869999.999965634197 262864330.277888000011 1 60389.700399560 2024-03-20T16:48:34.521974+00:00 19994330.277979765087 27869999.999999303371 262864330.277975380421 1 60389.700411117 2024-03-20T16:48:35.520518+00:00 19994330.278003387153 27869999.999985914677 262864330.277985602617 1 60389.700422755 2024-03-20T16:48:36.526075+00:00 19994330.277609433979 27870000.000026945025 262864330.277632683516 1 60389.700434282 2024-03-20T16:48:37.521981+00:00 19994330.277885075659 27870000.000006426126 262864330.277887821198 1 60389.700445867 2024-03-20T16:48:38.522877+00:00 19994330.277843292803 27870000.000004921108 262864330.277844518423 1 60389.700457441 2024-03-20T16:48:39.522911+00:00 19994330.277817115188 27870000.000002387911 262864330.277815818787 1 60389.700469065 2024-03-20T16:48:40.527163+00:00 19994330.277894016355 27870000.000038150698 262864330.277928471565 1 60389.700480640 2024-03-20T16:48:41.527270+00:00 19994330.277810577303 27869999.999998420477 262864330.277805298567 1 60389.700492158 2024-03-20T16:48:42.522462+00:00 19994330.277678415179 27869999.999992549419 262864330.277667284012 1 60389.700503737 2024-03-20T16:48:43.522852+00:00 19994330.277865499258 27869999.999980967492 262864330.277842760086 1 60389.700515313 2024-03-20T16:48:44.522996+00:00 19994330.277942672372 27869999.999994158745 262864330.277933120728 1 60389.700526982 2024-03-20T16:48:45.531212+00:00 19994330.277922876179 27870000.000031694770 262864330.277950882912 1 60389.700538632 2024-03-20T16:48:46.537759+00:00 19994330.277872048318 27870000.000058181584 262864330.277926534414 1 60389.700550040 2024-03-20T16:48:47.523449+00:00 19994330.277568038553 27870000.000018835068 262864330.277583181858 1 60389.700561644 2024-03-20T16:48:48.526005+00:00 19994330.278132218868 27870000.000133551657 262864330.278262078762 1 60389.700573305 2024-03-20T16:48:49.533513+00:00 19994330.277714964002 27870000.000013664365 262864330.277724921703 1 60389.700584994 2024-03-20T16:48:50.543503+00:00 19994330.277628067881 27870000.000080533326 262864330.277704894543 1 60389.700596459 2024-03-20T16:48:51.534044+00:00 19994330.277959477156 27870000.000027373433 262864330.277983129025 1 60389.700607915 2024-03-20T16:48:52.523843+00:00 19994330.277776457369 27869999.999953452498 262864330.277726203203 1 60389.700619514 2024-03-20T16:48:53.526009+00:00 19994330.277846589684 27869999.999972190708 262864330.277815103531 1 60389.700631050 2024-03-20T16:48:54.522731+00:00 19994330.277771178633 27869999.999950323254 262864330.277717798948 1 60389.700642657 2024-03-20T16:48:55.525627+00:00 19994330.277914971113 27869999.999954562634 262864330.277865827084 1 60389.700654305 2024-03-20T16:48:56.531907+00:00 19994330.277912829071 27869999.999974109232 262864330.277883231640 1 60389.700665900 2024-03-20T16:48:57.533790+00:00 19994330.277787953615 27870000.000009983778 262864330.277794241905 1 60389.700677460 2024-03-20T16:48:58.532529+00:00 19994330.277947556227 27870000.000071708113 262864330.278015553951 1 60389.700688926 2024-03-20T16:48:59.523217+00:00 19994330.277691937983 27870000.000015530735 262864330.277703762054 1 60389.700700516 2024-03-20T16:49:00.524599+00:00 19994330.277554281056 27870000.000069398433 262864330.277619987726 1 60389.700712177 2024-03-20T16:49:01.532143+00:00 19994330.277940709144 27870000.000013932586 262864330.277950972319 1 60389.700723737 2024-03-20T16:49:02.530879+00:00 19994330.277641579509 27869999.999993428588 262864330.277631342411 1 60389.700735278 2024-03-20T16:49:03.528011+00:00 19994330.277773801237 27869999.999957177788 262864330.277727276087 1 60389.700746787 2024-03-20T16:49:04.522374+00:00 19994330.278094533831 27869999.999988477677 262864330.278079301119 1 60389.700758443 2024-03-20T16:49:05.529502+00:00 19994330.277861043811 27869999.999974276870 262864330.277831614017 1 60389.700769999 2024-03-20T16:49:06.527939+00:00 19994330.277706220746 27869999.999983247370 262864330.277685761452 1 60389.700781503 2024-03-20T16:49:07.521884+00:00 19994330.277841985226 27869999.999996278435 262864330.277834564447 1 60389.700793093 2024-03-20T16:49:08.523206+00:00 19994330.277940329164 27869999.999999493361 262864330.277936130762 1 60389.700804651 2024-03-20T16:49:09.521812+00:00 19994330.277746018022 27870000.000030808151 262864330.277773141861 1 60389.700816259 2024-03-20T16:49:10.524790+00:00 19994330.278149284422 27869999.999985344708 262864330.278130918741 1 60389.700827829 2024-03-20T16:49:11.524408+00:00 19994330.277621533722 27870000.000004254282 262864330.277622103691 1 60389.700839458 2024-03-20T16:49:12.529221+00:00 19994330.278042130172 27870000.000049907714 262864330.278088361025 1 60389.700850958 2024-03-20T16:49:13.522805+00:00 19994330.277954757214 27869999.999976601452 262864330.277927666903 1 60389.700862620 2024-03-20T16:49:14.530416+00:00 19994330.277951907367 27869999.999973446131 262864330.277921646833 1 60389.700874427 2024-03-20T16:49:15.550545+00:00 19994330.277951315045 27869999.999989800155 262864330.277937412262 1 60389.700885798 2024-03-20T16:49:16.532947+00:00 19994330.278001002967 27869999.999983023852 262864330.277980327606 1 60389.700897351 2024-03-20T16:49:17.531107+00:00 19994330.277671743184 27869999.999985687435 262864330.277653753757 1 60389.700908901 2024-03-20T16:49:18.529017+00:00 19994330.277811281383 27869999.999991998076 262864330.277799606323 1 60389.700920387 2024-03-20T16:49:19.521427+00:00 19994330.278047189116 27870000.000047225505 262864330.278090715408 1 60389.700931967 2024-03-20T16:49:20.521975+00:00 19994330.277661629021 27869999.999964073300 262864330.277621984482 1 60389.700943750 2024-03-20T16:49:21.539985+00:00 19994330.277832169086 27870000.000017814338 262864330.277846306562 1 60389.700955335 2024-03-20T16:49:22.540919+00:00 19994330.277754999697 27869999.999996166676 262864330.277747452259 1 60389.700966792 2024-03-20T16:49:23.530811+00:00 19994330.277777630836 27870000.000007566065 262864330.277781516314 1 60389.700978323 2024-03-20T16:49:24.527085+00:00 19994330.277931388468 27870000.000011105090 262864330.277938812971 1 60389.700990108 2024-03-20T16:49:25.545357+00:00 19994330.277755435556 27869999.999982148409 262864330.277733892202 1 60389.701001462 2024-03-20T16:49:26.526328+00:00 19994330.277640871704 27869999.999997746199 262864330.277634918690 1 60389.701013178 2024-03-20T16:49:27.538590+00:00 19994330.277931299061 27870000.000006139278 262864330.277933746576 1 60389.701024621 2024-03-20T16:49:28.527217+00:00 19994330.277773682028 27870000.000003635883 262864330.277773618698 1 60389.701036217 2024-03-20T16:49:29.529159+00:00 19994330.277806039900 27869999.999984297901 262864330.277786642313 1 60389.701047821 2024-03-20T16:49:30.531683+00:00 19994330.278019845486 27869999.999980229884 262864330.277996391058 1 60389.701059398 2024-03-20T16:49:31.531992+00:00 19994330.277669366449 27870000.000017061830 262864330.277682721615 1 60389.701071078 2024-03-20T16:49:32.541175+00:00 19994330.278025433421 27870000.000025399029 262864330.278047144413 1 60389.701082532 2024-03-20T16:49:33.530760+00:00 19994330.277906347066 27870000.000045627356 262864330.277948290110 1 60389.701094218 2024-03-20T16:49:34.540444+00:00 19994330.277706332505 27869999.999977011234 262864330.277679651976 1 60389.701105997 2024-03-20T16:49:35.558182+00:00 19994330.278047192842 27870000.000021323562 262864330.278064846992 1 60389.701117155 2024-03-20T16:49:36.522162+00:00 19994330.277633391321 27870000.000022664666 262864330.277652353048 1 60389.701128943 2024-03-20T16:49:37.540669+00:00 19994330.277998890728 27869999.999979875982 262864330.277975082397 1 60389.701140385 2024-03-20T16:49:38.529262+00:00 19994330.277882456779 27870000.000008106232 262864330.277886867523 1 60389.701151917 2024-03-20T16:49:39.525621+00:00 19994330.277914248407 27869999.999999605119 262864330.277910172939 1 60389.701163587 2024-03-20T16:49:40.533942+00:00 19994330.277617707849 27869999.999956827611 262864330.277570843697 1 60389.701175213 2024-03-20T16:49:41.538426+00:00 19994330.278093170375 27869999.999998085201 262864330.278087556362 1 60389.701186705 2024-03-20T16:49:42.531313+00:00 19994330.277697615325 27869999.999988295138 262864330.277682214975 1 60389.701198265 2024-03-20T16:49:43.530115+00:00 19994330.277868594974 27869999.999997463077 262864330.277862370014 1 60389.701209874 2024-03-20T16:49:44.533148+00:00 19994330.277820087969 27870000.000005923212 262864330.277822315693 1 60389.701221333 2024-03-20T16:49:45.523202+00:00 19994330.277819253504 27869999.999994359910 262864330.277809917927 1 60389.701232985 2024-03-20T16:49:46.529889+00:00 19994330.277825180441 27869999.999934371561 262864330.277755856514 1 60389.701244518 2024-03-20T16:49:47.526359+00:00 19994330.277805842459 27869999.999988678843 262864330.277790814638 1 60389.701256185 2024-03-20T16:49:48.534372+00:00 19994330.277874685824 27870000.000017415732 262864330.277888387442 1 60389.701267818 2024-03-20T16:49:49.539517+00:00 19994330.277714613825 27870000.000000473112 262864330.277711391449 1 60389.701279238 2024-03-20T16:49:50.526127+00:00 19994330.277805700898 27870000.000006873161 262864330.277808904648 1 60389.701290859 2024-03-20T16:49:51.530257+00:00 19994330.277702391148 27869999.999957729131 262864330.277656435966 1 60389.701302504 2024-03-20T16:49:52.536381+00:00 19994330.278017193079 27869999.999975942075 262864330.277989447117 1 60389.701314027 2024-03-20T16:49:53.531956+00:00 19994330.278086550534 27869999.999985374510 262864330.278068214655 1 60389.701325533 2024-03-20T16:49:54.526003+00:00 19994330.277642972767 27869999.999978691339 262864330.277617961168 1 60389.701337054 2024-03-20T16:49:55.521510+00:00 19994330.277632758021 27870000.000010427088 262864330.277639508247 1 60389.701348695 2024-03-20T16:49:56.527233+00:00 19994330.277966793627 27870000.000001601875 262864330.277964711189 1 60389.701360378 2024-03-20T16:49:57.536686+00:00 19994330.277847111225 27869999.999997280538 262864330.277840703726 1 60389.701371823 2024-03-20T16:49:58.525519+00:00 19994330.277862243354 27869999.999996893108 262864330.277855455875 1 60389.701383453 2024-03-20T16:49:59.530325+00:00 19994330.277508605272 27869999.999983388931 262864330.277488321066 1 60389.701395019 2024-03-20T16:50:00.529615+00:00 19994330.277852453291 27869999.999987609684 262864330.277836352587 1 60389.701406700 2024-03-20T16:50:01.538887+00:00 19994330.277852982283 27869999.999958321452 262864330.277807623148 1 60389.701418313 2024-03-20T16:50:02.542282+00:00 19994330.277755562216 27870000.000050388277 262864330.277802258730 1 60389.701429788 2024-03-20T16:50:03.533660+00:00 19994330.277576979250 27870000.000015608966 262864330.277588903904 1 60389.701441343 2024-03-20T16:50:04.532071+00:00 19994330.277877010405 27870000.000010330230 262864330.277883648872 1 60389.701452951 2024-03-20T16:50:05.534972+00:00 19994330.277988515794 27870000.000012073666 262864330.277996897697 1 60389.701464442 2024-03-20T16:50:06.527751+00:00 19994330.277747195214 27869999.999965291470 262864330.277708768845 1 60389.701476078 2024-03-20T16:50:07.533090+00:00 19994330.277684561908 27870000.000008601695 262864330.277689486742 1 60389.701487558 2024-03-20T16:50:08.524986+00:00 19994330.277818091214 27869999.999990869313 262864330.277805268764 1 60389.701499104 2024-03-20T16:50:09.522575+00:00 19994330.277774959803 27869999.999963086098 262864330.277734339237 1 60389.701510706 2024-03-20T16:50:10.525052+00:00 19994330.277758121490 27870000.000008985400 262864330.277763426304 1 60389.701522321 2024-03-20T16:50:11.528557+00:00 19994330.277910169214 27870000.000011332333 262864330.277917802334 1 60389.701533876 2024-03-20T16:50:12.526896+00:00 19994330.277903180569 27869999.999977242202 262864330.277876704931 1 60389.701545503 2024-03-20T16:50:13.531458+00:00 19994330.277773369104 27870000.000010933727 262864330.277780622244 1 60389.701557050 2024-03-20T16:50:14.529105+00:00 19994330.277911145240 27870000.000034734607 262864330.277942210436 1 60389.701568561 2024-03-20T16:50:15.523694+00:00 19994330.277733065188 27869999.999943885952 262864330.277673244476 1 60389.701580103 2024-03-20T16:50:16.520895+00:00 19994330.277916513383 27870000.000037115067 262864330.277949929237 1 60389.701591741 2024-03-20T16:50:17.526407+00:00 19994330.277818121016 27870000.000005062670 262864330.277819484472 1 60389.701603326 2024-03-20T16:50:18.527397+00:00 19994330.277899838984 27869999.999980591238 262864330.277876734734 1 60389.701614837 2024-03-20T16:50:19.521879+00:00 19994330.277752049267 27869999.999960720539 262864330.277709066868 1 60389.701626456 2024-03-20T16:50:20.525820+00:00 19994330.277883507311 27869999.999950390309 262864330.277830183506 1 60389.701637982 2024-03-20T16:50:21.521682+00:00 19994330.277873847634 27869999.999952960759 262864330.277823120356 1 60389.701649560 2024-03-20T16:50:22.521982+00:00 19994330.277636572719 27869999.999931406230 262864330.277564287186 1 60389.701661152 2024-03-20T16:50:23.523515+00:00 19994330.277831457555 27870000.000025846064 262864330.277853608131 1 60389.701672736 2024-03-20T16:50:24.524410+00:00 19994330.277975659817 27870000.000006500632 262864330.277978450060 1 60389.701684286 2024-03-20T16:50:25.522304+00:00 19994330.277827542275 27870000.000021226704 262864330.277845054865 1 60389.701695987 2024-03-20T16:50:26.533281+00:00 19994330.277928899974 27869999.999997701496 262864330.277922898531 1 60389.701707435 2024-03-20T16:50:27.522383+00:00 19994330.277690295130 27870000.000003945082 262864330.277690529823 1 60389.701719048 2024-03-20T16:50:28.525806+00:00 19994330.277764756233 27869999.999972786754 262864330.277733862400 1 60389.701730607 2024-03-20T16:50:29.524404+00:00 19994330.277625225484 27870000.000001896173 262864330.277623444796 1 60389.701742217 2024-03-20T16:50:30.527598+00:00 19994330.277699589729 27869999.999976385385 262864330.277672290802 1 60389.701753751 2024-03-20T16:50:31.524126+00:00 19994330.277937710285 27869999.999988574535 262864330.277922600508 1 60389.701765309 2024-03-20T16:50:32.522673+00:00 19994330.277890391648 27870000.000013787299 262864330.277900487185 1 60389.701776908 2024-03-20T16:50:33.524866+00:00 19994330.277704566717 27870000.000000957400 262864330.277701824903 1 60389.701788462 2024-03-20T16:50:34.523091+00:00 19994330.277785357088 27869999.999972164631 262864330.277753829956 1 60389.701800029 2024-03-20T16:50:35.522463+00:00 19994330.277556583285 27870000.000024229288 262864330.277577102184 1 60389.701811591 2024-03-20T16:50:36.521461+00:00 19994330.278004515916 27870000.000004943460 262864330.278005778790 1 60389.701823170 2024-03-20T16:50:37.521897+00:00 19994330.278125002980 27869999.999996740371 262864330.278118073940 1 60389.701834761 2024-03-20T16:50:38.523361+00:00 19994330.277526855469 27870000.000028397888 262864330.277551561594 1 60389.701846335 2024-03-20T16:50:39.523304+00:00 19994330.277820184827 27870000.000008359551 262864330.277824819088 1 60389.701857883 2024-03-20T16:50:40.521125+00:00 19994330.277914490551 27869999.999999232590 262864330.277910023928 1 60389.701869456 2024-03-20T16:50:41.520978+00:00 19994330.277780093253 27869999.999967157841 262864330.277743548155 1 60389.701881043 2024-03-20T16:50:42.522102+00:00 19994330.277914322913 27870000.000009723008 262864330.277920335531 1 60389.701892608 2024-03-20T16:50:43.521365+00:00 19994330.277980457991 27869999.999979045242 262864330.277955800295 1 60389.701904212 2024-03-20T16:50:44.523947+00:00 19994330.277776889503 27869999.999968610704 262864330.277741819620 1 60389.701915809 2024-03-20T16:50:45.525876+00:00 19994330.277949225157 27869999.999985292554 262864330.277930796146 1 60389.701927350 2024-03-20T16:50:46.523020+00:00 19994330.277638364583 27870000.000027053058 262864330.277661740780 1 60389.701939084 2024-03-20T16:50:47.536805+00:00 19994330.277713473886 27870000.000007309020 262864330.277717083693 1 60389.701950610 2024-03-20T16:50:48.532714+00:00 19994330.277925085276 27869999.999989099801 262864330.277910470963 1 60389.701962211 2024-03-20T16:50:49.535063+00:00 19994330.277848560363 27870000.000050138682 262864330.277895003557 1 60389.701973839 2024-03-20T16:50:50.539643+00:00 19994330.277801498771 27869999.999962598085 262864330.277760386467 1 60389.701985285 2024-03-20T16:50:51.528642+00:00 19994330.277873907238 27870000.000025324523 262864330.277895539999 1 60389.701996815 2024-03-20T16:50:52.524852+00:00 19994330.277965269983 27869999.999960020185 262864330.277921587229 1 60389.702008427 2024-03-20T16:50:53.528077+00:00 19994330.277821030468 27870000.000008508563 262864330.277825862169 1 60389.702020101 2024-03-20T16:50:54.536734+00:00 19994330.277834616601 27869999.999965630472 262864330.277796566486 1 60389.702031572 2024-03-20T16:50:55.527854+00:00 19994330.277726668864 27869999.999991424382 262864330.277714401484 1 60389.702043401 2024-03-20T16:50:56.549857+00:00 19994330.277915034443 27870000.000018641353 262864330.277929991484 1 60389.702054770 2024-03-20T16:50:57.532152+00:00 19994330.278033807874 27869999.999988295138 262864330.278018414974 1 60389.702066369 2024-03-20T16:50:58.534281+00:00 19994330.278051722795 27870000.000047866255 262864330.278095901012 1 60389.702077887 2024-03-20T16:50:59.529423+00:00 19994330.277643926442 27869999.999981816858 262864330.277622044086 1 60389.702089560 2024-03-20T16:51:00.537988+00:00 19994330.277963679284 27870000.000041119754 262864330.278001099825 1 60389.702101069 2024-03-20T16:51:01.532379+00:00 19994330.277825571597 27869999.999975517392 262864330.277797371149 1 60389.702112660 2024-03-20T16:51:02.533821+00:00 19994330.277910672128 27870000.000052012503 262864330.277958989143 1 60389.702124212 2024-03-20T16:51:03.531919+00:00 19994330.277732394636 27869999.999955352396 262864330.277684062719 1 60389.702135702 2024-03-20T16:51:04.524632+00:00 19994330.277769092470 27869999.999946948141 262864330.277712345123 1 60389.702147262 2024-03-20T16:51:05.523428+00:00 19994330.277772959322 27869999.999997463077 262864330.277766734362 1 60389.702158874 2024-03-20T16:51:06.526706+00:00 19994330.277991034091 27869999.999955438077 262864330.277942776680 1 60389.702170436 2024-03-20T16:51:07.525678+00:00 19994330.277770634741 27869999.999968655407 262864330.277735590935 1 60389.702182008 2024-03-20T16:51:08.525523+00:00 19994330.277932748199 27870000.000000637025 262864330.277929663658 1 60389.702193635 2024-03-20T16:51:09.530054+00:00 19994330.277936019003 27870000.000019874424 262864330.277952194214 1 60389.702205204 2024-03-20T16:51:10.529629+00:00 19994330.277853295207 27870000.000033177435 262864330.277882754803 1 60389.702216704 2024-03-20T16:51:11.523231+00:00 19994330.277589328587 27870000.000075817108 262864330.277661442757 1 60389.702228393 2024-03-20T16:51:12.533183+00:00 19994330.277802973986 27870000.000029586256 262864330.277828872204 1 60389.702239863 2024-03-20T16:51:13.524115+00:00 19994330.277885671705 27870000.000018943101 262864330.277900934219 1 60389.702251402 2024-03-20T16:51:14.521106+00:00 19994330.278047356755 27869999.999994490296 262864330.278038144112 1 60389.702263025 2024-03-20T16:51:15.525319+00:00 19994330.277800966054 27870000.000034771860 262864330.277832061052 1 60389.702274576 2024-03-20T16:51:16.523352+00:00 19994330.277915347368 27869999.999929774553 262864330.277841448784 1 60389.702286147 2024-03-20T16:51:17.523107+00:00 19994330.277607318014 27869999.999957542866 262864330.277561157942 1 60389.702297702 2024-03-20T16:51:18.521453+00:00 19994330.277880027890 27869999.999993976206 262864330.277870297432 1 60389.702309292 2024-03-20T16:51:19.522816+00:00 19994330.277953866869 27870000.000009428710 262864330.277959585190 1 60389.702320854 2024-03-20T16:51:20.521798+00:00 19994330.277834791690 27870000.000031452626 262864330.277862548828 1 60389.702332426 2024-03-20T16:51:21.521647+00:00 19994330.277792990208 27870000.000052761286 262864330.277842044830 1 60389.702344001 2024-03-20T16:51:22.521663+00:00 19994330.277648370713 27870000.000041238964 262864330.277685910463 1 60389.702355572 2024-03-20T16:51:23.521371+00:00 19994330.277873963118 27870000.000068850815 262864330.277939110994 1 60389.702367171 2024-03-20T16:51:24.523569+00:00 19994330.277868792415 27870000.000020999461 262864330.277886092663 1 60389.702378748 2024-03-20T16:51:25.523811+00:00 19994330.277748391032 27870000.000023454428 262864330.277768135071 1 60389.702390360 2024-03-20T16:51:26.527110+00:00 19994330.277990933508 27869999.999971143901 262864330.277958393097 1 60389.702401918 2024-03-20T16:51:27.525707+00:00 19994330.277800984681 27869999.999983128160 262864330.277780413628 1 60389.702413498 2024-03-20T16:51:28.526228+00:00 19994330.277768496424 27869999.999980870634 262864330.277745664120 1 60389.702425033 2024-03-20T16:51:29.522885+00:00 19994330.277859289199 27870000.000009618700 262864330.277865231037 1 60389.702436619 2024-03-20T16:51:30.523831+00:00 19994330.277837608010 27869999.999997735023 262864330.277831643820 1 60389.702448191 2024-03-20T16:51:31.523722+00:00 19994330.278021387756 27870000.000063292682 262864330.278080999851 1 60389.702459769 2024-03-20T16:51:32.524019+00:00 19994330.277925319970 27869999.999985832721 262864330.277907460928 1 60389.702471341 2024-03-20T16:51:33.523832+00:00 19994330.277569700032 27870000.000034775585 262864330.277600795031 1 60389.702482930 2024-03-20T16:51:34.525169+00:00 19994330.278192877769 27870000.000004913658 262864330.278194099665 1 60389.702494504 2024-03-20T16:51:35.525178+00:00 19994330.278032477945 27869999.999991759658 262864330.278020560741 1 60389.702506021 2024-03-20T16:51:36.520195+00:00 19994330.277884744108 27870000.000028330833 262864330.277909398079 1 60389.702517632 2024-03-20T16:51:37.523461+00:00 19994330.277659136802 27869999.999981626868 262864330.277637094259 1 60389.702529178 2024-03-20T16:51:38.520978+00:00 19994330.277694974095 27870000.000018015504 262864330.277709275484 1 60389.702540793 2024-03-20T16:51:39.524540+00:00 19994330.277868323028 27870000.000005271286 262864330.277869910002 1 60389.702552361 2024-03-20T16:51:40.524047+00:00 19994330.277697596699 27869999.999989069998 262864330.277682960033 1 60389.702563905 2024-03-20T16:51:41.521414+00:00 19994330.277879338712 27869999.999995369464 262864330.277871012688 1 60389.702575481 2024-03-20T16:51:42.521519+00:00 19994330.278019178659 27870000.000036705285 262864330.278052210808 1 60389.702587059 2024-03-20T16:51:43.521924+00:00 19994330.277836419642 27870000.000026289374 262864330.277859002352 1 60389.702598623 2024-03-20T16:51:44.521009+00:00 19994330.277740579098 27870000.000003591180 262864330.277740448713 1 60389.702610224 2024-03-20T16:51:45.523414+00:00 19994330.277662355453 27869999.999974574894 262864330.277633249760 1 60389.702621811 2024-03-20T16:51:46.524468+00:00 19994330.277619518340 27869999.999993998557 262864330.277609825134 1 60389.702633366 2024-03-20T16:51:47.522799+00:00 19994330.277839168906 27870000.000013869256 262864330.277849316597 1 60389.702644940 2024-03-20T16:51:48.522796+00:00 19994330.277932874858 27869999.999969929457 262864330.277899116278 1 60389.702656524 2024-03-20T16:51:49.523704+00:00 19994330.277768976986 27869999.999922692776 262864330.277687966824 1 60389.702668140 2024-03-20T16:51:50.527275+00:00 19994330.277860943228 27869999.999984070659 262864330.277841329575 1 60389.702679677 2024-03-20T16:51:51.524098+00:00 19994330.277928847820 27869999.999998316169 262864330.277923494577 1 60389.702691217 2024-03-20T16:51:52.521124+00:00 19994330.277855839580 27870000.000012505800 262864330.277864664793 1 60389.702702820 2024-03-20T16:51:53.523656+00:00 19994330.277563240379 27869999.999982099980 262864330.277541637421 1 60389.702714377 2024-03-20T16:51:54.522127+00:00 19994330.277770586312 27870000.000034965575 262864330.277801841497 1 60389.702725995 2024-03-20T16:51:55.526020+00:00 19994330.277946520597 27869999.999967712909 262864330.277910560369 1 60389.702737625 2024-03-20T16:51:56.530769+00:00 19994330.277757611126 27869999.999957833439 262864330.277711749077 1 60389.702749114 2024-03-20T16:51:57.523441+00:00 19994330.277686648071 27869999.999955959618 262864330.277638912201 1 60389.702760671 2024-03-20T16:51:58.521950+00:00 19994330.277983754873 27869999.999977711588 262864330.277957767248 1 60389.702772263 2024-03-20T16:51:59.523535+00:00 19994330.277907259762 27869999.999959133565 262864330.277862697840 1 60389.702783859 2024-03-20T16:52:00.525443+00:00 19994330.277789268643 27870000.000012848526 262864330.277798414230 1 60389.702795479 2024-03-20T16:52:01.529348+00:00 19994330.278079893440 27869999.999986127019 262864330.278062313795 1 60389.702807074 2024-03-20T16:52:02.531197+00:00 19994330.277928918600 27870000.000027310103 262864330.277952522039 1 60389.702818804 2024-03-20T16:52:03.544676+00:00 19994330.278027296066 27869999.999986730516 262864330.278010338545 1 60389.702830193 2024-03-20T16:52:04.528641+00:00 19994330.277913898230 27870000.000058960170 262864330.277969151735 1 60389.702841752 2024-03-20T16:52:05.527409+00:00 19994330.277695868164 27869999.999986335635 262864330.277678519487 1 60389.702853383 2024-03-20T16:52:06.532344+00:00 19994330.277715094388 27870000.000028908253 262864330.277740299702 1 60389.702864989 2024-03-20T16:52:07.535052+00:00 19994330.277742493898 27869999.999916844070 262864330.277655661106 1 60389.702876570 2024-03-20T16:52:08.535666+00:00 19994330.278054699302 27869999.999998051673 262864330.278049051762 1 60389.702888274 2024-03-20T16:52:09.546830+00:00 19994330.277587588876 27869999.999979171902 262864330.277563065290 1 60389.702899696 2024-03-20T16:52:10.533759+00:00 19994330.277859751135 27869999.999963827431 262864330.277819871902 1 60389.702911290 2024-03-20T16:52:11.535498+00:00 19994330.277956128120 27869999.999972686172 262864330.277925133705 1 60389.702922837 2024-03-20T16:52:12.533122+00:00 19994330.277756728232 27869999.999990317971 262864330.277743339539 1 60389.702934417 2024-03-20T16:52:13.533640+00:00 19994330.277946028858 27870000.000015679747 262864330.277958005667 1 60389.702946042 2024-03-20T16:52:14.538018+00:00 19994330.277862787247 27870000.000033691525 262864330.277892768383 1 60389.702957593 2024-03-20T16:52:15.536079+00:00 19994330.277963194996 27870000.000034384429 262864330.277993887663 1 60389.702969436 2024-03-20T16:52:16.559273+00:00 19994330.277777992189 27869999.999990407377 262864330.277764707804 1 60389.702980575 2024-03-20T16:52:17.521691+00:00 19994330.277965068817 27870000.000037111342 262864330.277998477221 1 60389.702992145 2024-03-20T16:52:18.521327+00:00 19994330.277819924057 27870000.000034034252 262864330.277850270271 1 60389.703003737 2024-03-20T16:52:19.522874+00:00 19994330.277812253684 27870000.000024478883 262864330.277833014727 1 60389.703015303 2024-03-20T16:52:20.522198+00:00 19994330.277782026678 27869999.999980002642 262864330.277758330107 1 60389.703026948 2024-03-20T16:52:21.528321+00:00 19994330.277818862349 27870000.000007878989 262864330.277823030949 1 60389.703038447 2024-03-20T16:52:22.521837+00:00 19994330.277831319720 27869999.999988019466 262864330.277815639973 1 60389.703050038 2024-03-20T16:52:23.523285+00:00 19994330.278009105474 27869999.999996725470 262864330.278002142906 1 60389.703061596 2024-03-20T16:52:24.521866+00:00 19994330.277521204203 27870000.000003706664 262864330.277521193027 1 60389.703073222 2024-03-20T16:52:25.526379+00:00 19994330.277906425297 27870000.000005140901 262864330.277907848358 1 60389.703084767 2024-03-20T16:52:26.523834+00:00 19994330.277626477182 27870000.000036813319 262864330.277659595013 1 60389.703096322 2024-03-20T16:52:27.522247+00:00 19994330.278018053621 27869999.999997589737 262864330.278011947870 1 60389.703107897 2024-03-20T16:52:28.522292+00:00 19994330.277769323438 27869999.999959249049 262864330.277724891901 1 60389.703119502 2024-03-20T16:52:29.525005+00:00 19994330.278054863214 27869999.999999735504 262864330.278050899506 1 60389.703131082 2024-03-20T16:52:30.525447+00:00 19994330.277585368603 27869999.999953478575 262864330.277535140514 1 60389.703142623 2024-03-20T16:52:31.522651+00:00 19994330.277983088046 27869999.999974992126 262864330.277954399586 1 60389.703154170 2024-03-20T16:52:32.520327+00:00 19994330.277755025774 27869999.999981693923 262864330.277733027935 1 60389.703165773 2024-03-20T16:52:33.522813+00:00 19994330.277916487306 27869999.999932587147 262864330.277845382690 1 60389.703177329 2024-03-20T16:52:34.521194+00:00 19994330.277748558670 27869999.999977421016 262864330.277722269297 1 60389.703188938 2024-03-20T16:52:35.524217+00:00 19994330.277823861688 27869999.999983221292 262864330.277803391218 1 60389.703200480 2024-03-20T16:52:36.521507+00:00 19994330.278037954122 27870000.000027850270 262864330.278062105179 1 60389.703212041 2024-03-20T16:52:37.520401+00:00 19994330.277571916580 27869999.999999791384 262864330.277568012476 1 60389.703223623 2024-03-20T16:52:38.521057+00:00 19994330.277828935534 27870000.000016137958 262864330.277841389179 1 60389.703235222 2024-03-20T16:52:39.523148+00:00 19994330.278012294322 27870000.000001955777 262864330.278010576963 1 60389.703246814 2024-03-20T16:52:40.524699+00:00 19994330.277894735336 27870000.000019524246 262864330.277910560369 1 60389.703258340 2024-03-20T16:52:41.520585+00:00 19994330.277633819729 27870000.000006131828 262864330.277636259794 1 60389.703269920 2024-03-20T16:52:42.521084+00:00 19994330.277953952551 27869999.999976698309 262864330.277926951647 1 60389.703281530 2024-03-20T16:52:43.524205+00:00 19994330.277571450919 27869999.999957934022 262864330.277525663376 1 60389.703293128 2024-03-20T16:52:44.526232+00:00 19994330.277911230922 27870000.000042572618 262864330.277950108051 1 60389.703304680 2024-03-20T16:52:45.524362+00:00 19994330.277768839151 27870000.000055521727 262864330.277820676565 1 60389.703316255 2024-03-20T16:52:46.524369+00:00 19994330.277952335775 27870000.000041615218 262864330.277990251780 1 60389.703327792 2024-03-20T16:52:47.521247+00:00 19994330.277858596295 27870000.000048898160 262864330.277903795242 1 60389.703339421 2024-03-20T16:52:48.525992+00:00 19994330.277988970280 27870000.000023216009 262864330.278008490801 1 60389.703351023 2024-03-20T16:52:49.528404+00:00 19994330.277708075941 27870000.000037472695 262864330.277741849422 1 60389.703362617 2024-03-20T16:52:50.530080+00:00 19994330.278148762882 27869999.999991413206 262864330.278136491776 1 60389.703374089 2024-03-20T16:52:51.521284+00:00 19994330.277626127005 27870000.000007029623 262864330.277629464865 1 60389.703385735 2024-03-20T16:52:52.527548+00:00 19994330.277852598578 27869999.999947175384 262864330.277796089649 1 60389.703397335 2024-03-20T16:52:53.529761+00:00 19994330.278190147132 27869999.999935645610 262864330.278122097254 1 60389.703408828 2024-03-20T16:52:54.522726+00:00 19994330.277769729495 27869999.999979533255 262864330.277745544910 1 60389.703420409 2024-03-20T16:52:55.523311+00:00 19994330.277843270451 27869999.999987307936 262864330.277826875448 1 60389.703431972 2024-03-20T16:52:56.522411+00:00 19994330.277837950736 27870000.000041749328 262864330.277876019478 1 60389.703443547 2024-03-20T16:52:57.522496+00:00 19994330.277691330761 27870000.000002507120 262864330.277690142393 1 60389.703455134 2024-03-20T16:52:58.523568+00:00 19994330.277800314128 27870000.000019364059 262864330.277815997601 1 60389.703466733 2024-03-20T16:52:59.525736+00:00 19994330.277992937714 27870000.000010818243 262864330.278000056744 1 60389.703478261 2024-03-20T16:53:00.521795+00:00 19994330.277802702039 27870000.000008817762 262864330.277807831764 1 60389.703489834 2024-03-20T16:53:01.521647+00:00 19994330.277827728540 27870000.000032383949 262864330.277856439352 1 60389.703501473 2024-03-20T16:53:02.527244+00:00 19994330.277795724571 27869999.999995887280 262864330.277787923813 1 60389.703512979 2024-03-20T16:53:03.521408+00:00 19994330.277888845652 27870000.000047493726 262864330.277932643890 1 60389.703524646 2024-03-20T16:53:04.529429+00:00 19994330.277908772230 27870000.000063564628 262864330.277968645096 1 60389.703536187 2024-03-20T16:53:05.526551+00:00 19994330.277615740895 27869999.999996572733 262864330.277608633041 1 60389.703547744 2024-03-20T16:53:06.525061+00:00 19994330.277760908008 27869999.999965026975 262864330.277722239494 1 60389.703559321 2024-03-20T16:53:07.525319+00:00 19994330.277967482805 27869999.999911304563 262864330.277875095606 1 60389.703570877 2024-03-20T16:53:08.523791+00:00 19994330.277898404747 27869999.999960925430 262864330.277855634689 1 60389.703582495 2024-03-20T16:53:09.527629+00:00 19994330.277857653797 27869999.999944023788 262864330.277797996998 1 60389.703594139 2024-03-20T16:53:10.533643+00:00 19994330.277748472989 27869999.999962486327 262864330.277707248926 1 60389.703605607 2024-03-20T16:53:11.524478+00:00 19994330.278023213148 27870000.000007592142 262864330.278027117252 1 60389.703617195 2024-03-20T16:53:12.525645+00:00 19994330.277627032250 27870000.000034324825 262864330.277657657862 1 60389.703628716 2024-03-20T16:53:13.521091+00:00 19994330.277669798583 27869999.999998517334 262864330.277664601803 1 60389.703640310 2024-03-20T16:53:14.522742+00:00 19994330.277868080884 27869999.999940205365 262864330.277804613113 1 60389.703651872 2024-03-20T16:53:15.521791+00:00 19994330.278126385063 27870000.000009424984 262864330.278132110834 1 60389.703663447 2024-03-20T16:53:16.521826+00:00 19994330.277412556112 27870000.000008631498 262864330.277417510748 1 60389.703675038 2024-03-20T16:53:17.523257+00:00 19994330.277997352183 27870000.000009708107 262864330.278003364801 1 60389.703686604 2024-03-20T16:53:18.522559+00:00 19994330.277979671955 27870000.000019010156 262864330.277994990349 1 60389.703698171 2024-03-20T16:53:19.521967+00:00 19994330.277882866561 27870000.000018388033 262864330.277897566557 1 60389.703709736 2024-03-20T16:53:20.521144+00:00 19994330.277836907655 27869999.999988436699 262864330.277821660042 1 60389.703721314 2024-03-20T16:53:21.521498+00:00 19994330.277808476239 27869999.999966178089 262864330.277770966291 1 60389.703732923 2024-03-20T16:53:22.524565+00:00 19994330.277735944837 27870000.000004656613 262864330.277736902237 1 60389.703744468 2024-03-20T16:53:23.522042+00:00 19994330.277777921408 27869999.999957166612 262864330.277731388807 1 60389.703756136 2024-03-20T16:53:24.530185+00:00 19994330.277964051813 27869999.999969363213 262864330.277929723263 1 60389.703767624 2024-03-20T16:53:25.522693+00:00 19994330.278027974069 27869999.999968253076 262864330.277992546558 1 60389.703779239 2024-03-20T16:53:26.526279+00:00 19994330.277834482491 27869999.999911870807 262864330.277742654085 1 60389.703790761 2024-03-20T16:53:27.521763+00:00 19994330.277821112424 27869999.999963782728 262864330.277781218290 1 60389.703802316 2024-03-20T16:53:28.520128+00:00 19994330.277570668608 27869999.999970171601 262864330.277537137270 1 60389.703813907 2024-03-20T16:53:29.521549+00:00 19994330.277695655823 27870000.000035971403 262864330.277727931738 1 60389.703825499 2024-03-20T16:53:30.523103+00:00 19994330.277952067554 27869999.999998796731 262864330.277947187424 1 60389.703837103 2024-03-20T16:53:31.525679+00:00 19994330.277832239866 27869999.999990466982 262864330.277819007635 1 60389.703848655 2024-03-20T16:53:32.523791+00:00 19994330.277746785432 27870000.000007443130 262864330.277750551701 1 60389.703860221 2024-03-20T16:53:33.523104+00:00 19994330.277920950204 27869999.999987445772 262864330.277904719114 1 60389.703871781 2024-03-20T16:53:34.521882+00:00 19994330.277688615024 27870000.000020399690 262864330.277705311775 1 60389.703883393 2024-03-20T16:53:35.525171+00:00 19994330.277694456279 27869999.999997656792 262864330.277688413858 1 60389.703894967 2024-03-20T16:53:36.525170+00:00 19994330.277939043939 27870000.000015430152 262864330.277950793505 1 60389.703906529 2024-03-20T16:53:37.524105+00:00 19994330.277861960232 27869999.999986030161 262864330.277844280005 1 60389.703918069 2024-03-20T16:53:38.521127+00:00 19994330.277870982885 27869999.999961156398 262864330.277828454971 1 60389.703929652 2024-03-20T16:53:39.521957+00:00 19994330.277731414884 27870000.000056982040 262864330.277784705162 1 60389.703941227 2024-03-20T16:53:40.522041+00:00 19994330.277940705419 27870000.000026416034 262864330.277963399887 1 60389.703952811 2024-03-20T16:53:41.522852+00:00 19994330.278015758842 27869999.999968480319 262864330.277980536222 1 60389.703964388 2024-03-20T16:53:42.523072+00:00 19994330.277997341007 27870000.000010959804 262864330.278004616499 1 60389.703975942 2024-03-20T16:53:43.521430+00:00 19994330.277720987797 27870000.000030107796 262864330.277747392654 1 60389.703987539 2024-03-20T16:53:44.523348+00:00 19994330.277726717293 27870000.000057242811 262864330.277780264616 1 60389.703999117 2024-03-20T16:53:45.523741+00:00 19994330.278108730912 27869999.999999649823 262864330.278104662895 1 60389.704010650 2024-03-20T16:53:46.520148+00:00 19994330.277736973017 27870000.000013969839 262864330.277747243643 1 60389.704022253 2024-03-20T16:53:47.522696+00:00 19994330.277710437775 27869999.999953754246 262864330.277660489082 1 60389.704033841 2024-03-20T16:53:48.523857+00:00 19994330.277981631458 27869999.999928280711 262864330.277906239033 1 60389.704045434 2024-03-20T16:53:49.525555+00:00 19994330.278073806316 27869999.999952808022 262864330.278022915125 1 60389.704056994 2024-03-20T16:53:50.524239+00:00 19994330.277720678598 27869999.999995525926 262864330.277712523937 1 60389.704068562 2024-03-20T16:53:51.523791+00:00 19994330.277638692409 27869999.999982666224 262864330.277617663145 1 60389.704080110 2024-03-20T16:53:52.521518+00:00 19994330.277791596949 27869999.999984033406 262864330.277771919966 1 60389.704091709 2024-03-20T16:53:53.523672+00:00 19994330.277837384492 27870000.000003442168 262864330.277837157249 1 60389.704103271 2024-03-20T16:53:54.522564+00:00 19994330.277949064970 27869999.999953199178 262864330.277898579836 1 60389.704114845 2024-03-20T16:53:55.522615+00:00 19994330.278037648648 27869999.999998234212 262864330.278032183647 1 60389.704126398 2024-03-20T16:53:56.520764+00:00 19994330.277855120599 27870000.000007797033 262864330.277859240770 1 60389.704137970 2024-03-20T16:53:57.520584+00:00 19994330.277628254145 27869999.999963745475 262864330.277588307858 1 60389.704149596 2024-03-20T16:53:58.525108+00:00 19994330.277504142374 27869999.999976113439 262864330.277476549149 1 60389.704161170 2024-03-20T16:53:59.525095+00:00 19994330.277954135090 27869999.999981779605 262864330.277932226658 1 60389.704172782 2024-03-20T16:54:00.528324+00:00 19994330.277751870453 27870000.000021949410 262864330.277770102024 1 60389.704184273 2024-03-20T16:54:01.521216+00:00 19994330.277847342193 27869999.999991483986 262864330.277835130692 1 60389.704195951 2024-03-20T16:54:02.530165+00:00 19994330.277886249125 27870000.000016994774 262864330.277899533510 1 60389.704207479 2024-03-20T16:54:03.526149+00:00 19994330.277847267687 27870000.000034566969 262864330.277878135443 1 60389.704219142 2024-03-20T16:54:04.533916+00:00 19994330.277915839106 27870000.000028010458 262864330.277940154076 1 60389.704230693 2024-03-20T16:54:05.531899+00:00 19994330.277847737074 27870000.000118818134 262864330.277962863445 1 60389.704242360 2024-03-20T16:54:06.539900+00:00 19994330.277828618884 27870000.000018060207 262864330.277842998505 1 60389.704253871 2024-03-20T16:54:07.534449+00:00 19994330.277716912329 27870000.000018507242 262864330.277731716633 1 60389.704265454 2024-03-20T16:54:08.535253+00:00 19994330.277807291597 27869999.999969944358 262864330.277773559093 1 60389.704277059 2024-03-20T16:54:09.537860+00:00 19994330.277973122895 27870000.000028558075 262864330.277997970581 1 60389.704288545 2024-03-20T16:54:10.530264+00:00 19994330.277753110975 27870000.000006556511 262864330.277755975723 1 60389.704300227 2024-03-20T16:54:11.539593+00:00 19994330.277932688594 27870000.000038940459 262864330.277967929840 1 60389.704311708 2024-03-20T16:54:12.531573+00:00 19994330.277763843536 27869999.999986890703 262864330.277747035027 1 60389.704323357 2024-03-20T16:54:13.538089+00:00 19994330.277823910117 27869999.999975617975 262864330.277795851231 1 60389.704334902 2024-03-20T16:54:14.535543+00:00 19994330.277845606208 27869999.999985534698 262864330.277827441692 1 60389.704346451 2024-03-20T16:54:15.533385+00:00 19994330.277844235301 27870000.000003874302 262864330.277844429016 1 60389.704358027 2024-03-20T16:54:16.533565+00:00 19994330.277985379100 27869999.999994810671 262864330.277976512909 1 60389.704369606 2024-03-20T16:54:17.533948+00:00 19994330.277695808560 27869999.999954499304 262864330.277646601200 1 60389.704381194 2024-03-20T16:54:18.535207+00:00 19994330.277712728828 27870000.000011488795 262864330.277720540762 1 60389.704393056 2024-03-20T16:54:19.560077+00:00 19994330.277832962573 27870000.000016842037 262864330.277846097946 1 60389.704404438 2024-03-20T16:54:20.543439+00:00 19994330.277628954500 27870000.000000309199 262864330.277625560760 1 60389.704415813 2024-03-20T16:54:21.526207+00:00 19994330.277733884752 27869999.999988973141 262864330.277719169855 1 60389.704427423 2024-03-20T16:54:22.529340+00:00 19994330.277919441462 27869999.999985978007 262864330.277901738882 1 60389.704439220 2024-03-20T16:54:23.548642+00:00 19994330.277884420007 27870000.000005368143 262864330.277886092663 1 60389.704450557 2024-03-20T16:54:24.528107+00:00 19994330.277871467173 27870000.000031795353 262864330.277899563313 1 60389.704462176 2024-03-20T16:54:25.532013+00:00 19994330.277869187295 27870000.000052846968 262864330.277918338776 1 60389.704473706 2024-03-20T16:54:26.528218+00:00 19994330.277752149850 27870000.000083573163 262864330.277832031250 1 60389.704485238 2024-03-20T16:54:27.524575+00:00 19994330.278024964035 27870000.000067584217 262864330.278088867664 1 60389.704496900 2024-03-20T16:54:28.532154+00:00 19994330.277741052210 27870000.000061005354 262864330.277798354626 1 60389.704508363 2024-03-20T16:54:29.522599+00:00 19994330.277835369110 27870000.000001348555 262864330.277833014727 1 60389.704520050 2024-03-20T16:54:30.532297+00:00 19994330.277707364410 27870000.000015802681 262864330.277719467878 1 60389.704531552 2024-03-20T16:54:31.526091+00:00 19994330.277985475957 27870000.000011399388 262864330.277993172407 1 60389.704543171 2024-03-20T16:54:32.529935+00:00 19994330.277786366642 27869999.999954666942 262864330.277737349272 1 60389.704554782 2024-03-20T16:54:33.533175+00:00 19994330.277858059853 27870000.000005535781 262864330.277859896421 1 60389.704566221 2024-03-20T16:54:34.521493+00:00 19994330.277903713286 27870000.000026136637 262864330.277926146984 1 60389.704577894 2024-03-20T16:54:35.530092+00:00 19994330.277741942555 27870000.000006195158 262864330.277744442225 1 60389.704589392 2024-03-20T16:54:36.523445+00:00 19994330.277866780758 27869999.999955352396 262864330.277818441391 1 60389.704600984 2024-03-20T16:54:37.524988+00:00 19994330.277965009212 27869999.999953940511 262864330.277915239334 1 60389.704612548 2024-03-20T16:54:38.524171+00:00 19994330.277905348688 27869999.999956458807 262864330.277858108282 1 60389.704624097 2024-03-20T16:54:39.521993+00:00 19994330.277900081128 27869999.999956298620 262864330.277852684259 1 60389.704635697 2024-03-20T16:54:40.524259+00:00 19994330.277842767537 27870000.000012781471 262864330.277851849794 1 60389.704647275 2024-03-20T16:54:41.524516+00:00 19994330.278054684401 27869999.999954830855 262864330.278005808592 1 60389.704658833 2024-03-20T16:54:42.523208+00:00 19994330.277461420745 27869999.999919164926 262864330.277376890182 1 60389.704670456 2024-03-20T16:54:43.527386+00:00 19994330.277811154723 27869999.999970156699 262864330.277777612209 1 60389.704681997 2024-03-20T16:54:44.524542+00:00 19994330.277901321650 27869999.999978978187 262864330.277876615524 1 60389.704693556 2024-03-20T16:54:45.523260+00:00 19994330.277900323272 27870000.000043082982 262864330.277939736843 1 60389.704705126 2024-03-20T16:54:46.522844+00:00 19994330.278059948236 27870000.000019785017 262864330.278076052666 1 60389.704716722 2024-03-20T16:54:47.524737+00:00 19994330.277681324631 27869999.999980263412 262864330.277657896280 1 60389.704728301 2024-03-20T16:54:48.525225+00:00 19994330.277575071901 27870000.000032130629 262864330.277603507042 1 60389.704740036 2024-03-20T16:54:49.539097+00:00 19994330.277971267700 27869999.999995037913 262864330.277962625027 1 60389.704751754 2024-03-20T16:54:50.551577+00:00 19994330.277520392090 27869999.999987099320 262864330.277503788471 1 60389.704763231 2024-03-20T16:54:51.543183+00:00 19994330.277873247862 27869999.999984513968 262864330.277854055166 1 60389.704774647 2024-03-20T16:54:52.529522+00:00 19994330.277905907482 27869999.999964360148 262864330.277866572142 1 60389.704786235 2024-03-20T16:54:53.530716+00:00 19994330.277803841978 27870000.000023789704 262864330.277823925018 1 60389.704797770 2024-03-20T16:54:54.527332+00:00 19994330.277739454061 27869999.999958254397 262864330.277694016695 1 60389.704809340 2024-03-20T16:54:55.526947+00:00 19994330.277655445039 27869999.999979715794 262864330.277631461620 1 60389.704820879 2024-03-20T16:54:56.523947+00:00 19994330.277930896729 27870000.000012196600 262864330.277939379215 1 60389.704832649 2024-03-20T16:54:57.540913+00:00 19994330.277788858861 27869999.999996993691 262864330.277782142162 1 60389.704844110 2024-03-20T16:54:58.531067+00:00 19994330.277942404151 27870000.000000037253 262864330.277938723564 1 60389.704855777 2024-03-20T16:54:59.539114+00:00 19994330.277674064040 27869999.999991111457 262864330.277661502361 1 60389.704867178 2024-03-20T16:55:00.524199+00:00 19994330.277864780277 27870000.000029925257 262864330.277891010046 1 60389.704878955 2024-03-20T16:55:01.541696+00:00 19994330.277729962021 27870000.000010523945 262864330.277736783028 1 60389.704890435 2024-03-20T16:55:02.533568+00:00 19994330.278027910739 27870000.000028181821 262864330.278052419424 1 60389.704901968 2024-03-20T16:55:03.530024+00:00 19994330.277730051428 27869999.999985355884 262864330.277711719275 1 60389.704913473 2024-03-20T16:55:04.524027+00:00 19994330.277779407799 27869999.999960698187 262864330.277736395597 1 60389.704925102 2024-03-20T16:55:05.528817+00:00 19994330.277790032327 27870000.000009372830 262864330.277795702219 1 60389.704936629 2024-03-20T16:55:06.524720+00:00 19994330.277678903192 27869999.999998103827 262864330.277673304081 1 60389.704948275 2024-03-20T16:55:07.531015+00:00 19994330.278039518744 27870000.000010579824 262864330.278046399355 1 60389.704959861 2024-03-20T16:55:08.531967+00:00 19994330.277710504830 27869999.999985240400 262864330.277692049742 1 60389.704971350 2024-03-20T16:55:09.524669+00:00 19994330.277705382556 27870000.000070255250 262864330.277771919966 1 60389.704982965 2024-03-20T16:55:10.528187+00:00 19994330.277714584023 27870000.000027112663 262864330.277738004923 1 60389.704994537 2024-03-20T16:55:11.528033+00:00 19994330.277951423079 27870000.000034533441 262864330.277982264757 1 60389.705006038 2024-03-20T16:55:12.521649+00:00 19994330.277711223811 27870000.000003024936 262864330.277710556984 1 60389.705017755 2024-03-20T16:55:13.534019+00:00 19994330.277928300202 27870000.000001113862 262864330.277925699949 1 60389.705029198 2024-03-20T16:55:14.522733+00:00 19994330.277806814760 27869999.999950833619 262864330.277753949165 1 60389.705040775 2024-03-20T16:55:15.522986+00:00 19994330.277874406427 27869999.999965999275 262864330.277836710215 1 60389.705052337 2024-03-20T16:55:16.521883+00:00 19994330.277683723718 27869999.999907460064 262864330.277587503195 1 60389.705063947 2024-03-20T16:55:17.524985+00:00 19994330.277827277780 27869999.999983765185 262864330.277807354927 1 60389.705075515 2024-03-20T16:55:18.524540+00:00 19994330.277835570276 27869999.999982364476 262864330.277814239264 1 60389.705087046 2024-03-20T16:55:19.520809+00:00 19994330.277913119644 27870000.000041291118 262864330.277950733900 1 60389.705098711 2024-03-20T16:55:20.528668+00:00 19994330.277846094221 27870000.000004127622 262864330.277846515179 1 60389.705110235 2024-03-20T16:55:21.524272+00:00 19994330.278009716421 27869999.999992351979 262864330.277998358011 1 60389.705121813 2024-03-20T16:55:22.524678+00:00 19994330.277777280658 27869999.999991305172 262864330.277764886618 1 60389.705133384 2024-03-20T16:55:23.524367+00:00 19994330.277890577912 27869999.999970719218 262864330.277857601643 1 60389.705144934 2024-03-20T16:55:24.522327+00:00 19994330.277679469436 27869999.999926432967 262864330.277602225542 1 60389.705156576 2024-03-20T16:55:25.528186+00:00 19994330.277924723923 27870000.000020459294 262864330.277941465378 1 60389.705168071 2024-03-20T16:55:26.521362+00:00 19994330.277809076011 27869999.999964270741 262864330.277769654989 1 60389.705179648 2024-03-20T16:55:27.521527+00:00 19994330.277815081179 27870000.000012714416 262864330.277824103832 1 60389.705191228 2024-03-20T16:55:28.522092+00:00 19994330.277744244784 27869999.999988440424 262864330.277728974819 1 60389.705202807 2024-03-20T16:55:29.522549+00:00 19994330.277936633676 27869999.999959684908 262864330.277892619371 1 60389.705214446 2024-03-20T16:55:30.528185+00:00 19994330.277730859816 27870000.000022456050 262864330.277749627829 1 60389.705225956 2024-03-20T16:55:31.522599+00:00 19994330.277748178691 27870000.000026397407 262864330.277770876884 1 60389.705237516 2024-03-20T16:55:32.521379+00:00 19994330.278000645339 27869999.999983079731 262864330.277980029583 1 60389.705249121 2024-03-20T16:55:33.524051+00:00 19994330.277853723615 27869999.999985128641 262864330.277835160494 1 60389.705260741 2024-03-20T16:55:34.527968+00:00 19994330.277786482126 27870000.000008411705 262864330.277791202068 1 60389.705272273 2024-03-20T16:55:35.524395+00:00 19994330.277829173952 27869999.999993368983 262864330.277818858624 1 60389.705283848 2024-03-20T16:55:36.524437+00:00 19994330.277862049639 27869999.999985553324 262864330.277843892574 1 60389.705295424 2024-03-20T16:55:37.524581+00:00 19994330.277843791991 27869999.999981682748 262864330.277821779251 1 60389.705307008 2024-03-20T16:55:38.525457+00:00 19994330.277741968632 27869999.999967347831 262864330.277705609798 1 60389.705318588 2024-03-20T16:55:39.525978+00:00 19994330.277915704995 27870000.000021778047 262864330.277933806181 1 60389.705330138 2024-03-20T16:55:40.523919+00:00 19994330.277887396514 27870000.000017501414 262864330.277901202440 1 60389.705341690 2024-03-20T16:55:41.522010+00:00 19994330.278145644814 27870000.000012729317 262864330.278154671192 1 60389.705353269 2024-03-20T16:55:42.522440+00:00 19994330.277867335826 27870000.000012055039 262864330.277875691652 1 60389.705364853 2024-03-20T16:55:43.523322+00:00 19994330.277790427208 27870000.000018805265 262864330.277805536985 1 60389.705376504 2024-03-20T16:55:44.529898+00:00 19994330.278069168329 27870000.000012382865 262864330.278077870607 1 60389.705388027 2024-03-20T16:55:45.525538+00:00 19994330.277708884329 27869999.999988541007 262864330.277693748474 1 60389.705399632 2024-03-20T16:55:46.528155+00:00 19994330.277873422951 27870000.000001911074 262864330.277871638536 1 60389.705411159 2024-03-20T16:55:47.524101+00:00 19994330.277770768851 27870000.000007957220 262864330.277775019407 1 60389.705422862 2024-03-20T16:55:48.535314+00:00 19994330.277850631624 27870000.000055182725 262864330.277902126312 1 60389.705434340 2024-03-20T16:55:49.526956+00:00 19994330.277845758945 27869999.999920420349 262864330.277762502432 1 60389.705445928 2024-03-20T16:55:50.528133+00:00 19994330.277797508985 27870000.000023994595 262864330.277817815542 1 60389.705457603 2024-03-20T16:55:51.536858+00:00 19994330.277767308056 27870000.000026158988 262864330.277789771557 1 60389.705469079 2024-03-20T16:55:52.528421+00:00 19994330.278126008809 27870000.000033855438 262864330.278156161308 1 60389.705480713 2024-03-20T16:55:53.533614+00:00 19994330.277638912201 27870000.000047832727 262864330.277683049440 1 60389.705492218 2024-03-20T16:55:54.527679+00:00 19994330.278003569692 27870000.000022564083 262864330.278022438288 1 60389.705504206 2024-03-20T16:55:55.563373+00:00 19994330.277535498142 27870000.000020809472 262864330.277552604675 1 60389.705515368 2024-03-20T16:55:56.527810+00:00 19994330.277783948928 27870000.000019572675 262864330.277799844742 1 60389.705526949 2024-03-20T16:55:57.528366+00:00 19994330.278046987951 27869999.999966368079 262864330.278009682894 1 60389.705538495 2024-03-20T16:55:58.525948+00:00 19994330.277894914150 27869999.999994404614 262864330.277885615826 1 60389.705550070 2024-03-20T16:55:59.526038+00:00 19994330.277734123170 27869999.999905847013 262864330.277636289597 1 60389.705561664 2024-03-20T16:56:00.527804+00:00 19994330.277767945081 27869999.999941572547 262864330.277705848217 1 60389.705573351 2024-03-20T16:56:01.537540+00:00 19994330.277921661735 27869999.999989654869 262864330.277907609940 1 60389.705584815 2024-03-20T16:56:02.528002+00:00 19994330.277935732156 27869999.999967887998 262864330.277899920940 1 60389.705596331 2024-03-20T16:56:03.522991+00:00 19994330.277999605983 27870000.000035814941 262864330.278031736612 1 60389.705607968 2024-03-20T16:56:04.528424+00:00 19994330.277937721461 27869999.999978937209 262864330.277912944555 1 60389.705619596 2024-03-20T16:56:05.533118+00:00 19994330.277877680957 27870000.000011298805 262864330.277885288000 1 60389.705631109 2024-03-20T16:56:06.527832+00:00 19994330.277716170996 27870000.000004786998 262864330.277717262506 1 60389.705642715 2024-03-20T16:56:07.530561+00:00 19994330.277667757124 27870000.000008396804 262864330.277672469616 1 60389.705654312 2024-03-20T16:56:08.532563+00:00 19994330.277812685817 27870000.000016853213 262864330.277825862169 1 60389.705665812 2024-03-20T16:56:09.526168+00:00 19994330.278115104884 27869999.999975726008 262864330.278087139130 1 60389.705677490 2024-03-20T16:56:10.535140+00:00 19994330.277780719101 27869999.999998111278 262864330.277775138617 1 60389.705688983 2024-03-20T16:56:11.528103+00:00 19994330.277911212295 27870000.000026322901 262864330.277933835983 1 60389.705700517 2024-03-20T16:56:12.524646+00:00 19994330.277864366770 27869999.999990414828 262864330.277851074934 1 60389.705712099 2024-03-20T16:56:13.525335+00:00 19994330.277883965522 27870000.000008761883 262864330.277889043093 1 60389.705723661 2024-03-20T16:56:14.524277+00:00 19994330.277866616845 27869999.999988034368 262864330.277850925922 1 60389.705735245 2024-03-20T16:56:15.525179+00:00 19994330.277758110315 27870000.000002030283 262864330.277756452560 1 60389.705746875 2024-03-20T16:56:16.529977+00:00 19994330.277668867260 27870000.000003933907 262864330.277669101954 1 60389.705758422 2024-03-20T16:56:17.527657+00:00 19994330.277903087437 27870000.000058498234 262864330.277957886457 1 60389.705769950 2024-03-20T16:56:18.523646+00:00 19994330.277619477361 27869999.999993003905 262864330.277608782053 1 60389.705781576 2024-03-20T16:56:19.528196+00:00 19994330.277885835618 27869999.999983999878 262864330.277866125107 1 60389.705793220 2024-03-20T16:56:20.534200+00:00 19994330.278052356094 27869999.999986778945 262864330.278035432100 1 60389.705804648 2024-03-20T16:56:21.521627+00:00 19994330.277802910656 27870000.000012960285 262864330.277812182903 1 60389.705816310 2024-03-20T16:56:22.529217+00:00 19994330.277877826244 27869999.999975115061 262864330.277849256992 1 60389.705827911 2024-03-20T16:56:23.531565+00:00 19994330.278048139066 27869999.999970559031 262864330.278014987707 1 60389.705839380 2024-03-20T16:56:24.522387+00:00 19994330.277862168849 27870000.000038594007 262864330.277897059917 1 60389.705850978 2024-03-20T16:56:25.524554+00:00 19994330.277593594044 27870000.000024754554 262864330.277614653111 1 60389.705862523 2024-03-20T16:56:26.521985+00:00 19994330.278116930276 27870000.000013224781 262864330.278126478195 1 60389.705874119 2024-03-20T16:56:27.523857+00:00 19994330.278021719307 27870000.000013530254 262864330.278031557798 1 60389.705885703 2024-03-20T16:56:28.524715+00:00 19994330.277829874307 27869999.999962661415 262864330.277788847685 1 60389.705897282 2024-03-20T16:56:29.525203+00:00 19994330.277931604534 27869999.999969549477 262864330.277897447348 1 60389.705908845 2024-03-20T16:56:30.524210+00:00 19994330.277727056295 27869999.999931141734 262864330.277654528618 1 60389.705920389 2024-03-20T16:56:31.521603+00:00 19994330.277671396732 27870000.000020079315 262864330.277687788010 1 60389.705932014 2024-03-20T16:56:32.526010+00:00 19994330.277915827930 27869999.999979097396 262864330.277891248465 1 60389.705943557 2024-03-20T16:56:33.523314+00:00 19994330.277941990644 27869999.999994494021 262864330.277932792902 1 60389.705955129 2024-03-20T16:56:34.523131+00:00 19994330.277724627405 27869999.999952632934 262864330.277673572302 1 60389.705966740 2024-03-20T16:56:35.526304+00:00 19994330.277789052576 27869999.999999765307 262864330.277785122395 1 60389.705978266 2024-03-20T16:56:36.522169+00:00 19994330.277757517993 27870000.000015519559 262864330.277769356966 1 60389.705989877 2024-03-20T16:56:37.525374+00:00 19994330.277988150716 27870000.000034980476 262864330.278019428253 1 60389.706001424 2024-03-20T16:56:38.523050+00:00 19994330.277812995017 27870000.000039439648 262864330.277848720551 1 60389.706013135 2024-03-20T16:56:39.534839+00:00 19994330.277721308172 27869999.999961979687 262864330.277679592371 1 60389.706024613 2024-03-20T16:56:40.526570+00:00 19994330.277976542711 27869999.999994948506 262864330.277967780828 1 60389.706036186 2024-03-20T16:56:41.526466+00:00 19994330.277745701373 27870000.000033330172 262864330.277775317430 1 60389.706047717 2024-03-20T16:56:42.522724+00:00 19994330.277785234153 27870000.000007476658 262864330.277789026499 1 60389.706059291 2024-03-20T16:56:43.522764+00:00 19994330.277837574482 27869999.999988473952 262864330.277822345495 1 60389.706070866 2024-03-20T16:56:44.522770+00:00 19994330.277913235128 27869999.999963805079 262864330.277873367071 1 60389.706082445 2024-03-20T16:56:45.523221+00:00 19994330.277911100537 27870000.000004757196 262864330.277912169695 1 60389.706094133 2024-03-20T16:56:46.533052+00:00 19994330.277921441942 27870000.000076148659 262864330.277993887663 1 60389.706105595 2024-03-20T16:56:47.523423+00:00 19994330.277714513242 27869999.999998427927 262864330.277709245682 1 60389.706117222 2024-03-20T16:56:48.527976+00:00 19994330.277817036957 27869999.999989859760 262864330.277803212404 1 60389.706128831 2024-03-20T16:56:49.531008+00:00 19994330.277707237750 27870000.000009268522 262864330.277712821960 1 60389.706140467 2024-03-20T16:56:50.536359+00:00 19994330.278003167361 27869999.999995674938 262864330.277995139360 1 60389.706151922 2024-03-20T16:56:51.526083+00:00 19994330.277783777565 27870000.000001952052 262864330.277782052755 1 60389.706163683 2024-03-20T16:56:52.542188+00:00 19994330.277826279402 27869999.999985169619 262864330.277807742357 1 60389.706175094 2024-03-20T16:56:53.528137+00:00 19994330.277715682983 27869999.999949164689 262864330.277661144733 1 60389.706186708 2024-03-20T16:56:54.531548+00:00 19994330.277748189867 27869999.999991092831 262864330.277735590935 1 60389.706198294 2024-03-20T16:56:55.532620+00:00 19994330.277956623584 27869999.999997969717 262864330.277950912714 1 60389.706209910 2024-03-20T16:56:56.536193+00:00 19994330.277716465294 27870000.000001125038 262864330.277713894844 1 60389.706221428 2024-03-20T16:56:57.531365+00:00 19994330.277944419533 27870000.000040408224 262864330.277981132269 1 60389.706233085 2024-03-20T16:56:58.538578+00:00 19994330.277940768749 27870000.000000309199 262864330.277937382460 1 60389.706244768 2024-03-20T16:56:59.547905+00:00 19994330.277795430273 27870000.000046059489 262864330.277837812901 1 60389.706256075 2024-03-20T16:57:00.524903+00:00 19994330.277789544314 27869999.999984335154 262864330.277770161629 1 60389.706267729 2024-03-20T16:57:01.531844+00:00 19994330.277716781944 27870000.000010434538 262864330.277723520994 1 60389.706279249 2024-03-20T16:57:02.527093+00:00 19994330.277754563838 27870000.000000033528 262864330.277750909328 1 60389.706290818 2024-03-20T16:57:03.526656+00:00 19994330.277843911201 27870000.000011838973 262864330.277852058411 1 60389.706302420 2024-03-20T16:57:04.529118+00:00 19994330.277793433517 27869999.999988090247 262864330.277777820826 1 60389.706313991 2024-03-20T16:57:05.528836+00:00 19994330.277834646404 27869999.999993130565 262864330.277824103832 1 60389.706325571 2024-03-20T16:57:06.529362+00:00 19994330.277934152633 27869999.999996926636 262864330.277927398682 1 60389.706337077 2024-03-20T16:57:07.523399+00:00 19994330.277640841901 27870000.000002957880 262864330.277640104294 1 60389.706348665 2024-03-20T16:57:08.524637+00:00 19994330.278029158711 27870000.000014230609 262864330.278039693832 1 60389.706360252 2024-03-20T16:57:09.525754+00:00 19994330.277906119823 27870000.000034369528 262864330.277936786413 1 60389.706371818 2024-03-20T16:57:10.525059+00:00 19994330.277708977461 27869999.999998066574 262864330.277703344822 1 60389.706383355 2024-03-20T16:57:11.521865+00:00 19994330.277925159782 27870000.000001396984 262864330.277922868729 1 60389.706394977 2024-03-20T16:57:12.526019+00:00 19994330.278164003044 27869999.999974604696 262864330.278134912252 1 60389.706406501 2024-03-20T16:57:13.521654+00:00 19994330.277616605163 27869999.999986864626 262864330.277599751949 1 60389.706418094 2024-03-20T16:57:14.523362+00:00 19994330.277702305466 27870000.000011954457 262864330.277710556984 1 60389.706429726 2024-03-20T16:57:15.528320+00:00 19994330.277835030109 27869999.999991606921 262864330.277822941542 1 60389.706441270 2024-03-20T16:57:16.525743+00:00 19994330.277932912111 27870000.000007349998 262864330.277936577797 1 60389.706452877 2024-03-20T16:57:17.528562+00:00 19994330.277860421687 27869999.999977231026 262864330.277833968401 1 60389.706464598 2024-03-20T16:57:18.541314+00:00 19994330.277642004192 27869999.999987244606 262864330.277625560760 1 60389.706476033 2024-03-20T16:57:19.529234+00:00 19994330.277952875942 27870000.000022806227 262864330.277971982956 1 60389.706487552 2024-03-20T16:57:20.524480+00:00 19994330.277695272118 27870000.000024419278 262864330.277715981007 1 60389.706499336 2024-03-20T16:57:21.542651+00:00 19994330.277949590236 27870000.000005465001 262864330.277951359749 1 60389.706510708 2024-03-20T16:57:22.525180+00:00 19994330.277830496430 27869999.999952770770 262864330.277779579163 1 60389.706522449 2024-03-20T16:57:23.539634+00:00 19994330.277989700437 27870000.000015202910 262864330.278001189232 1 60389.706533890 2024-03-20T16:57:24.528067+00:00 19994330.277748476714 27869999.999973859638 262864330.277718633413 1 60389.706545674 2024-03-20T16:57:25.546272+00:00 19994330.277897499502 27869999.999956615269 262864330.277850419283 1 60389.706557048 2024-03-20T16:57:26.528966+00:00 19994330.277756415308 27869999.999982208014 262864330.277734935284 1 60389.706568540 2024-03-20T16:57:27.521855+00:00 19994330.277850426733 27869999.999990414828 262864330.277837127447 1 60389.706580143 2024-03-20T16:57:28.524386+00:00 19994330.277912553400 27869999.999949589372 262864330.277858436108 1 60389.706591763 2024-03-20T16:57:29.528329+00:00 19994330.277752947062 27870000.000018682331 262864330.277767926455 1 60389.706603270 2024-03-20T16:57:30.522560+00:00 19994330.278046600521 27869999.999993294477 262864330.278036206961 1 60389.706614840 2024-03-20T16:57:31.522198+00:00 19994330.277726359665 27870000.000019349158 262864330.277741998434 1 60389.706626466 2024-03-20T16:57:32.526697+00:00 19994330.278131444007 27870000.000026106834 262864330.278153866529 1 60389.706637980 2024-03-20T16:57:33.521525+00:00 19994330.277753505856 27870000.000020217150 262864330.277770012617 1 60389.706649629 2024-03-20T16:57:34.527968+00:00 19994330.277900058776 27869999.999987844378 262864330.277884215117 1 60389.706661130 2024-03-20T16:57:35.521646+00:00 19994330.277701679617 27870000.000002790242 262864330.277700781822 1 60389.706672710 2024-03-20T16:57:36.522188+00:00 19994330.277740430087 27869999.999962188303 262864330.277698904276 1 60389.706684293 2024-03-20T16:57:37.522904+00:00 19994330.277923356742 27870000.000009126961 262864330.277928769588 1 60389.706695901 2024-03-20T16:57:38.525830+00:00 19994330.277740329504 27869999.999986354262 262864330.277722984552 1 60389.706707416 2024-03-20T16:57:39.520773+00:00 19994330.278057046235 27869999.999991297722 262864330.278044641018 1 60389.706719043 2024-03-20T16:57:40.525301+00:00 19994330.277774713933 27870000.000071182847 262864330.277842193842 1 60389.706730593 2024-03-20T16:57:41.523202+00:00 19994330.277820602059 27870000.000044282526 262864330.277861177921 1 60389.706742133 2024-03-20T16:57:42.520337+00:00 19994330.277990527451 27870000.000036846846 262864330.278023660183 1 60389.706753711 2024-03-20T16:57:43.520636+00:00 19994330.277770318091 27870000.000048276037 262864330.277814894915 1 60389.706765285 2024-03-20T16:57:44.520640+00:00 19994330.277716416866 27870000.000041265041 262864330.277754008770 1 60389.706776888 2024-03-20T16:57:45.523093+00:00 19994330.277933571488 27869999.999994404614 262864330.277924269438 1 60389.706788459 2024-03-20T16:57:46.522825+00:00 19994330.277874756604 27870000.000009085983 262864330.277880162001 1 60389.706800044 2024-03-20T16:57:47.523790+00:00 19994330.277858089656 27870000.000004708767 262864330.277859091759 1 60389.706811582 2024-03-20T16:57:48.520710+00:00 19994330.277772095054 27870000.000004284084 262864330.277772694826 1 60389.706823201 2024-03-20T16:57:49.524552+00:00 19994330.278076756746 27870000.000000003725 262864330.278073072433 1 60389.706834774 2024-03-20T16:57:50.524482+00:00 19994330.277969229966 27870000.000051796436 262864330.278017342091 1 60389.706846303 2024-03-20T16:57:51.520628+00:00 19994330.277724843472 27870000.000007774681 262864330.277728915215 1 60389.706857885 2024-03-20T16:57:52.521274+00:00 19994330.277899570763 27870000.000023681670 262864330.277919560671 1 60389.706869455 2024-03-20T16:57:53.520901+00:00 19994330.277783591300 27870000.000055354089 262864330.277835249901 1 60389.706881064 2024-03-20T16:57:54.523975+00:00 19994330.277738239616 27869999.999994382262 262864330.277728945017 1 60389.706892607 2024-03-20T16:57:55.521254+00:00 19994330.277889519930 27870000.000000294298 262864330.277886122465 1 60389.706904236 2024-03-20T16:57:56.525986+00:00 19994330.277902986854 27870000.000009004027 262864330.277908295393 1 60389.706915773 2024-03-20T16:57:57.522817+00:00 19994330.277936026454 27870000.000013001263 262864330.277945339680 1 60389.706927354 2024-03-20T16:57:58.523331+00:00 19994330.277856018394 27869999.999970566481 262864330.277822881937 1 60389.706938914 2024-03-20T16:57:59.522213+00:00 19994330.277700290084 27870000.000015966594 262864330.277712583542 1 60389.706950695 2024-03-20T16:58:00.540073+00:00 19994330.277753263712 27869999.999997295439 262864330.277746856213 1 60389.706962160 2024-03-20T16:58:01.530642+00:00 19994330.277955483645 27869999.999990474433 262864330.277942240238 1 60389.706973671 2024-03-20T16:58:02.525190+00:00 19994330.277697086334 27869999.999992690980 262864330.277686089277 1 60389.706985244 2024-03-20T16:58:03.525066+00:00 19994330.277863573283 27870000.000045128167 262864330.277904987335 1 60389.706996850 2024-03-20T16:58:04.527825+00:00 19994330.277867086232 27870000.000010907650 262864330.277874290943 1 60389.707008364 2024-03-20T16:58:05.522675+00:00 19994330.277841724455 27869999.999998450279 262864330.277836471796 1 60389.707020008 2024-03-20T16:58:06.528662+00:00 19994330.277850098908 27869999.999979313463 262864330.277825713158 1 60389.707031542 2024-03-20T16:58:07.525201+00:00 19994330.278001364321 27869999.999965362251 262864330.277963042259 1 60389.707043173 2024-03-20T16:58:08.530171+00:00 19994330.277645152062 27869999.999992556870 262864330.277633994818 1 60389.707054670 2024-03-20T16:58:09.523498+00:00 19994330.277611006051 27870000.000014487654 262864330.277621805668 1 60389.707066345 2024-03-20T16:58:10.532235+00:00 19994330.277934495360 27869999.999994114041 262864330.277924895287 1 60389.707077894 2024-03-20T16:58:11.530070+00:00 19994330.277896098793 27870000.000010982156 262864330.277903378010 1 60389.707089520 2024-03-20T16:58:12.534539+00:00 19994330.277931068093 27870000.000011082739 262864330.277938455343 1 60389.707100969 2024-03-20T16:58:13.523751+00:00 19994330.278029158711 27870000.000012509525 262864330.278037965298 1 60389.707112545 2024-03-20T16:58:14.523919+00:00 19994330.277844298631 27870000.000029638410 262864330.277870237827 1 60389.707124296 2024-03-20T16:58:15.539138+00:00 19994330.277635719627 27869999.999974012375 262864330.277606040239 1 60389.707135678 2024-03-20T16:58:16.522596+00:00 19994330.277985315770 27869999.999993868172 262864330.277975469828 1 60389.707147278 2024-03-20T16:58:17.524847+00:00 19994330.277808591723 27869999.999998707324 262864330.277803599834 1 60389.707158852 2024-03-20T16:58:18.524850+00:00 19994330.277952298522 27870000.000031270087 262864330.277979850769 1 60389.707170386 2024-03-20T16:58:19.521361+00:00 19994330.277910336852 27869999.999982129782 262864330.277888774872 1 60389.707181942 2024-03-20T16:58:20.519812+00:00 19994330.277813106775 27869999.999991454184 262864330.277800858021 1 60389.707193523 2024-03-20T16:58:21.520390+00:00 19994330.277918417007 27869999.999950397760 262864330.277865141630 1 60389.707205133 2024-03-20T16:58:22.523449+00:00 19994330.277943179011 27870000.000017631799 262864330.277957141399 1 60389.707216694 2024-03-20T16:58:23.522355+00:00 19994330.277890115976 27869999.999990705401 262864330.277877122164 1 60389.707228432 2024-03-20T16:58:24.536577+00:00 19994330.277847107500 27870000.000046029687 262864330.277889430523 1 60389.707239831 2024-03-20T16:58:25.521406+00:00 19994330.277645781636 27869999.999970342964 262864330.277612447739 1 60389.707251420 2024-03-20T16:58:26.522721+00:00 19994330.278141506016 27869999.999989155680 262864330.278126955032 1 60389.707262992 2024-03-20T16:58:27.522513+00:00 19994330.277800995857 27869999.999995768070 262864330.277793079615 1 60389.707274605 2024-03-20T16:58:28.525835+00:00 19994330.277903731912 27869999.999990597367 262864330.277890622616 1 60389.707286187 2024-03-20T16:58:29.526553+00:00 19994330.277626931667 27870000.000007919967 262864330.277631163597 1 60389.707297723 2024-03-20T16:58:30.523275+00:00 19994330.277732137591 27869999.999999504536 262864330.277727931738 1 60389.707309307 2024-03-20T16:58:31.524127+00:00 19994330.277766786516 27869999.999977048486 262864330.277740150690 1 60389.707320866 2024-03-20T16:58:32.522840+00:00 19994330.277793690562 27870000.000010613352 262864330.277800619602 1 60389.707332434 2024-03-20T16:58:33.522278+00:00 19994330.278042938560 27869999.999961245805 262864330.278000503778 1 60389.707344017 2024-03-20T16:58:34.523090+00:00 19994330.277908954769 27869999.999946109951 262864330.277851372957 1 60389.707355591 2024-03-20T16:58:35.523019+00:00 19994330.277698393911 27870000.000040743500 262864330.277735441923 1 60389.707367137 2024-03-20T16:58:36.520643+00:00 19994330.277749463916 27870000.000052724034 262864330.277798473835 1 60389.707378839 2024-03-20T16:58:37.531675+00:00 19994330.277829404920 27870000.000009074807 262864330.277834773064 1 60389.707390320 2024-03-20T16:58:38.523710+00:00 19994330.277944255620 27869999.999968521297 262864330.277909100056 1 60389.707401881 2024-03-20T16:58:39.522518+00:00 19994330.277914069593 27869999.999931827188 262864330.277842193842 1 60389.707413476 2024-03-20T16:58:40.524322+00:00 19994330.277766875923 27869999.999903108925 262864330.277666300535 1 60389.707425094 2024-03-20T16:58:41.528156+00:00 19994330.277934949845 27869999.999943736941 262864330.277874976397 1 60389.707436621 2024-03-20T16:58:42.524062+00:00 19994330.277918864042 27869999.999942682683 262864330.277857869864 1 60389.707448212 2024-03-20T16:58:43.525556+00:00 19994330.277923189104 27869999.999951727688 262864330.277871221304 1 60389.707459936 2024-03-20T16:58:44.538444+00:00 19994330.277869760990 27869999.999981604517 262864330.277847677469 1 60389.707471647 2024-03-20T16:58:45.550322+00:00 19994330.278124496341 27870000.000029474497 262864330.278150260448 1 60389.707483072 2024-03-20T16:58:46.537415+00:00 19994330.277849379927 27869999.999996766448 262864330.277842462063 1 60389.707494661 2024-03-20T16:58:47.538738+00:00 19994330.277752622962 27869999.999978430569 262864330.277727365494 1 60389.707506280 2024-03-20T16:58:48.542579+00:00 19994330.277943283319 27870000.000033836812 262864330.277973413467 1 60389.707517779 2024-03-20T16:58:49.536143+00:00 19994330.277795180678 27870000.000020433217 262864330.277811944485 1 60389.707529359 2024-03-20T16:58:50.536638+00:00 19994330.277709361166 27869999.999993231148 262864330.277698904276 1 60389.707540829 2024-03-20T16:58:51.527596+00:00 19994330.277750466019 27869999.999969873577 262864330.277716636658 1 60389.707552398 2024-03-20T16:58:52.527151+00:00 19994330.277794372290 27869999.999971229583 262864330.277761906385 1 60389.707563986 2024-03-20T16:58:53.528419+00:00 19994330.277881477028 27869999.999962218106 262864330.277839988470 1 60389.707575615 2024-03-20T16:58:54.533145+00:00 19994330.277844626456 27870000.000013682991 262864330.277854621410 1 60389.707587264 2024-03-20T16:58:55.539622+00:00 19994330.277880761772 27869999.999978963286 262864330.277856022120 1 60389.707598799 2024-03-20T16:58:56.536216+00:00 19994330.277841817588 27869999.999996151775 262864330.277834266424 1 60389.707610411 2024-03-20T16:58:57.539498+00:00 19994330.277937620878 27869999.999967776239 262864330.277901709080 1 60389.707622143 2024-03-20T16:58:58.553207+00:00 19994330.277821213007 27870000.000018261373 262864330.277835786343 1 60389.707633388 2024-03-20T16:58:59.524714+00:00 19994330.277956236154 27870000.000035695732 262864330.277988255024 1 60389.707645002 2024-03-20T16:59:00.528160+00:00 19994330.277754262090 27870000.000010993332 262864330.277761578560 1 60389.707657098 2024-03-20T16:59:01.573241+00:00 19994330.277751144022 27870000.000011902303 262864330.277759343386 1 60389.707668112 2024-03-20T16:59:02.524862+00:00 19994330.278006713837 27869999.999967876822 262864330.277970880270 1 60389.707679668 2024-03-20T16:59:03.523278+00:00 19994330.277676910162 27869999.999995041639 262864330.277668267488 1 60389.707691251 2024-03-20T16:59:04.524104+00:00 19994330.277980595827 27870000.000001065433 262864330.277977973223 1 60389.707702790 2024-03-20T16:59:05.521101+00:00 19994330.277889262885 27869999.999983828515 262864330.277869373560 1 60389.707714393 2024-03-20T16:59:06.523573+00:00 19994330.277753021568 27870000.000038295984 262864330.277787625790 1 60389.707725956 2024-03-20T16:59:07.522620+00:00 19994330.277958299965 27870000.000070121139 262864330.278024733067 1 60389.707737521 2024-03-20T16:59:08.521800+00:00 19994330.277647506446 27870000.000004172325 262864330.277647972107 1 60389.707749117 2024-03-20T16:59:09.523699+00:00 19994330.277921535075 27870000.000061918050 262864330.277979761362 1 60389.707760663 2024-03-20T16:59:10.521259+00:00 19994330.277683887631 27870000.000075507909 262864330.277755707502 1 60389.707772257 2024-03-20T16:59:11.523000+00:00 19994330.277791578323 27870000.000052496791 262864330.277840405703 1 60389.707783869 2024-03-20T16:59:12.526238+00:00 19994330.278000749648 27870000.000008959323 262864330.278006017208 1 60389.707795439 2024-03-20T16:59:13.525963+00:00 19994330.277932967991 27869999.999976757914 262864330.277906030416 1 60389.707806964 2024-03-20T16:59:14.521712+00:00 19994330.277789056301 27869999.999965038151 262864330.277750402689 1 60389.707818605 2024-03-20T16:59:15.527470+00:00 19994330.277832295746 27869999.999953065068 262864330.277781665325 1 60389.707830363 2024-03-20T16:59:16.543363+00:00 19994330.277781635523 27869999.999976862222 262864330.277754813433 1 60389.707841865 2024-03-20T16:59:17.537167+00:00 19994330.277782212943 27869999.999951623380 262864330.277730137110 1 60389.707853442 2024-03-20T16:59:18.537340+00:00 19994330.277791015804 27869999.999972470105 262864330.277759790421 1 60389.707865049 2024-03-20T16:59:19.540247+00:00 19994330.278026062995 27870000.000023413450 262864330.278045803308 1 60389.707876432 2024-03-20T16:59:20.523705+00:00 19994330.277712780982 27870000.000012405217 262864330.277721494436 1 60389.707888043 2024-03-20T16:59:21.526863+00:00 19994330.277922213078 27870000.000004071742 262864330.277922600508 1 60389.707899692 2024-03-20T16:59:22.533356+00:00 19994330.277793236077 27870000.000000912696 262864330.277790457010 1 60389.707911205 2024-03-20T16:59:23.528105+00:00 19994330.277831804007 27870000.000017188489 262864330.277845293283 1 60389.707922855 2024-03-20T16:59:24.534657+00:00 19994330.277720957994 27869999.999977104366 262864330.277694374323 1 60389.707934344 2024-03-20T16:59:25.527351+00:00 19994330.277938466519 27870000.000000081956 262864330.277934849262 1 60389.707945921 2024-03-20T16:59:26.527614+00:00 19994330.277978114784 27870000.000031132251 262864330.278005570173 1 60389.707957511 2024-03-20T16:59:27.528954+00:00 19994330.277802780271 27870000.000021819025 262864330.277820885181 1 60389.707969049 2024-03-20T16:59:28.525857+00:00 19994330.277743216604 27870000.000033996999 262864330.277773529291 1 60389.707980675 2024-03-20T16:59:29.530332+00:00 19994330.277981903404 27870000.000003688037 262864330.277981907129 1 60389.707992376 2024-03-20T16:59:30.541269+00:00 19994330.277762722224 27870000.000030826777 262864330.277789831161 1 60389.708003759 2024-03-20T16:59:31.524831+00:00 19994330.277989704162 27870000.000025387853 262864330.278011411428 1 60389.708015399 2024-03-20T16:59:32.530467+00:00 19994330.277869876474 27870000.000013802201 262864330.277879983187 1 60389.708026906 2024-03-20T16:59:33.524668+00:00 19994330.277762655169 27869999.999979689717 262864330.277738630772 1 60389.708038568 2024-03-20T16:59:34.532315+00:00 19994330.278017170727 27870000.000040289015 262864330.278053760529 1 60389.708050060 2024-03-20T16:59:35.525145+00:00 19994330.277932982892 27869999.999997977167 262864330.277927249670 1 60389.708061600 2024-03-20T16:59:36.522208+00:00 19994330.277713116258 27869999.999936692417 262864330.277646124363 1 60389.708073327 2024-03-20T16:59:37.535432+00:00 19994330.277898773551 27869999.999969244003 262864330.277864336967 1 60389.708084788 2024-03-20T16:59:38.525666+00:00 19994330.277969244868 27870000.000021189451 262864330.277986735106 1 60389.708096550 2024-03-20T16:59:39.541931+00:00 19994330.277724459767 27870000.000009857118 262864330.277730643749 1 60389.708107938 2024-03-20T16:59:40.525873+00:00 19994330.277788989246 27870000.000014677644 262864330.277799963951 1 60389.708119961 2024-03-20T16:59:41.564662+00:00 19994330.277732182294 27870000.000009901822 262864330.277738392353 1 60389.708131238 2024-03-20T16:59:42.538970+00:00 19994330.277949646115 27869999.999967046082 262864330.277912974358 1 60389.708142700 2024-03-20T16:59:43.529288+00:00 19994330.277884099633 27870000.000003498048 262864330.277883887291 1 60389.708154296 2024-03-20T16:59:44.531185+00:00 19994330.277800116688 27870000.000067863613 262864330.277864277363 1 60389.708165830 2024-03-20T16:59:45.527662+00:00 19994330.277713507414 27869999.999999020249 262864330.277708828449 1 60389.708177361 2024-03-20T16:59:46.523978+00:00 19994330.277729012072 27869999.999986905605 262864330.277712225914 1 60389.708189113 2024-03-20T16:59:47.539373+00:00 19994330.277890939265 27869999.999976307154 262864330.277863562107 1 60389.708200586 2024-03-20T16:59:48.530631+00:00 19994330.277609653771 27869999.999987214804 262864330.277593165636 1 60389.708212118 2024-03-20T16:59:49.526997+00:00 19994330.278081115335 27870000.000028595328 262864330.278106033802 1 60389.708223655 2024-03-20T16:59:50.523822+00:00 19994330.277901109308 27870000.000006999820 262864330.277904421091 1 60389.708235845 2024-03-20T16:59:51.576973+00:00 19994330.277956888080 27870000.000019721687 262864330.277972936630 1 60389.708246824 2024-03-20T16:59:52.525585+00:00 19994330.277752727270 27870000.000020269305 262864330.277769297361 1 60389.708258532 2024-03-20T16:59:53.537119+00:00 19994330.277902740985 27870000.000022463500 262864330.277921527624 1 60389.708269997 2024-03-20T16:59:54.527736+00:00 19994330.277801703662 27870000.000030253083 262864330.277828246355 1 60389.708281707 2024-03-20T16:59:55.539523+00:00 19994330.277792498469 27870000.000029306859 262864330.277818083763 1 60389.708293124 2024-03-20T16:59:56.525870+00:00 19994330.277727160603 27870000.000007670373 262864330.277731120586 1 60389.708304770 2024-03-20T16:59:57.532172+00:00 19994330.277750980109 27869999.999980024993 262864330.277727305889 1 60389.708316344 2024-03-20T16:59:58.532086+00:00 19994330.277871526778 27870000.000003274530 262864330.277871102095 1 60389.708328044 2024-03-20T16:59:59.542991+00:00 19994330.278082720935 27869999.999974306673 262864330.278053343296 1 60389.708339472 2024-03-20T17:00:00.530428+00:00 19994330.277837045491 27869999.999982289970 262864330.277815639973 1 60389.708350965 2024-03-20T17:00:01.523337+00:00 19994330.277819383889 27870000.000053506345 262864330.277869194746 1 60389.708362664 2024-03-20T17:00:02.534201+00:00 19994330.277838326991 27870000.000027738512 262864330.277862370014 1 60389.708374396 2024-03-20T17:00:03.547857+00:00 19994330.277660690248 27869999.999989483505 262864330.277646481991 1 60389.708385886 2024-03-20T17:00:04.540572+00:00 19994330.277972076088 27870000.000025730580 262864330.277994096279 1 60389.708397368 2024-03-20T17:00:05.532549+00:00 19994330.277806349099 27870000.000014558434 262864330.277817189693 1 60389.708409004 2024-03-20T17:00:06.537959+00:00 19994330.277965135872 27870000.000016864389 262864330.277978301048 1 60389.708420461 2024-03-20T17:00:07.527831+00:00 19994330.277672994882 27869999.999978370965 262864330.277647674084 1 60389.708432171 2024-03-20T17:00:08.539640+00:00 19994330.277782697231 27869999.999974235892 262864330.277753263712 1 60389.708443755 2024-03-20T17:00:09.540431+00:00 19994330.277807220817 27870000.000016372651 262864330.277819871902 1 60389.708455177 2024-03-20T17:00:10.527293+00:00 19994330.277949828655 27869999.999958045781 262864330.277904182673 1 60389.708466952 2024-03-20T17:00:11.544637+00:00 19994330.277831260115 27869999.999956961721 262864330.277784526348 1 60389.708478365 2024-03-20T17:00:12.530691+00:00 19994330.277735996991 27870000.000010095537 262864330.277742415667 1 60389.708489976 2024-03-20T17:00:13.533931+00:00 19994330.277777794749 27870000.000077132136 262864330.277851223946 1 60389.708501469 2024-03-20T17:00:14.526946+00:00 19994330.277764197439 27869999.999988656491 262864330.277749150991 1 60389.708513098 2024-03-20T17:00:15.531651+00:00 19994330.278003409505 27869999.999998502433 262864330.277998209000 1 60389.708524683 2024-03-20T17:00:16.532590+00:00 19994330.277966059744 27870000.000015377998 262864330.277977734804 1 60389.708536275 2024-03-20T17:00:17.534134+00:00 19994330.278077408671 27870000.000007882714 262864330.278081595898 1 60389.708547775 2024-03-20T17:00:18.527712+00:00 19994330.277728330344 27869999.999979738146 262864330.277704358101 1 60389.708559391 2024-03-20T17:00:19.531352+00:00 19994330.277744639665 27869999.999913398176 262864330.277654349804 1 60389.708570872 2024-03-20T17:00:20.523324+00:00 19994330.277876604348 27869999.999957051128 262864330.277829974890 1 60389.708582501 2024-03-20T17:00:21.528084+00:00 19994330.277852624655 27869999.999975059181 262864330.277823984623 1 60389.708594035 2024-03-20T17:00:22.524638+00:00 19994330.277976319194 27869999.999982099980 262864330.277954697609 1 60389.708605615 2024-03-20T17:00:23.525191+00:00 19994330.277745213360 27870000.000021498650 262864330.277763009071 1 60389.708617180 2024-03-20T17:00:24.524372+00:00 19994330.277919378132 27870000.000014174730 262864330.277929872274 1 60389.708628802 2024-03-20T17:00:25.528495+00:00 19994330.277710083872 27870000.000003654510 262864330.277710050344 1 60389.708640389 2024-03-20T17:00:26.529597+00:00 19994330.277884740382 27870000.000041544437 262864330.277922600508 1 60389.708651940 2024-03-20T17:00:27.527629+00:00 19994330.277886517346 27870000.000018958002 262864330.277901768684 1 60389.708663465 2024-03-20T17:00:28.523321+00:00 19994330.277855675668 27869999.999998319894 262864330.277850300074 1 60389.708675015 2024-03-20T17:00:29.521314+00:00 19994330.277653694153 27870000.000039871782 262864330.277689874172 1 60389.708686608 2024-03-20T17:00:30.522969+00:00 19994330.277759429067 27869999.999963946640 262864330.277719676495 1 60389.708698253 2024-03-20T17:00:31.529081+00:00 19994330.278034400195 27870000.000006720424 262864330.278037428856 1 60389.708709784 2024-03-20T17:00:32.525347+00:00 19994330.277879115194 27869999.999990265816 262864330.277865678072 1 60389.708721329 2024-03-20T17:00:33.522805+00:00 19994330.277821693569 27870000.000009398907 262864330.277827382088 1 60389.708732921 2024-03-20T17:00:34.524370+00:00 19994330.277921687812 27870000.000003024936 262864330.277921020985 1 60389.708744470 2024-03-20T17:00:35.522170+00:00 19994330.277908463031 27870000.000015862286 262864330.277920633554 1 60389.708756085 2024-03-20T17:00:36.525728+00:00 19994330.277842547745 27870000.000013720244 262864330.277852565050 1 60389.708767611 2024-03-20T17:00:37.521604+00:00 19994330.277772612870 27870000.000020012259 262864330.277788937092 1 60389.708779219 2024-03-20T17:00:38.524515+00:00 19994330.277776557952 27870000.000040121377 262864330.277812987566 1 60389.708790784 2024-03-20T17:00:39.523720+00:00 19994330.277857147157 27869999.999966900796 262864330.277820348740 1 60389.708802331 2024-03-20T17:00:40.521420+00:00 19994330.277714982629 27870000.000011704862 262864330.277723014355 1 60389.708813943 2024-03-20T17:00:41.524681+00:00 19994330.277824230492 27869999.999988429248 262864330.277808964252 1 60389.708825511 2024-03-20T17:00:42.524150+00:00 19994330.278100140393 27869999.999987863004 262864330.278084307909 1 60389.708837068 2024-03-20T17:00:43.522651+00:00 19994330.277789246291 27870000.000029169023 262864330.277814716101 1 60389.708848657 2024-03-20T17:00:44.523930+00:00 19994330.277982689440 27870000.000034660101 262864330.278013646603 1 60389.708860215 2024-03-20T17:00:45.522547+00:00 19994330.277811303735 27869999.999995555729 262864330.277803182602 1 60389.708871872 2024-03-20T17:00:46.529722+00:00 19994330.277901142836 27869999.999979149550 262864330.277876585722 1 60389.708883364 2024-03-20T17:00:47.522637+00:00 19994330.278036400676 27870000.000028427690 262864330.278061151505 1 60389.708894981 2024-03-20T17:00:48.526348+00:00 19994330.277759388089 27870000.000002387911 262864330.277758061886 1 60389.708906539 2024-03-20T17:00:49.524933+00:00 19994330.277894236147 27869999.999980866909 262864330.277871400118 1 60389.708918253 2024-03-20T17:00:50.537070+00:00 19994330.277665503323 27870000.000036519021 262864330.277698308229 1 60389.708929709 2024-03-20T17:00:51.526824+00:00 19994330.277955155820 27869999.999968912452 262864330.277920365334 1 60389.708941357 2024-03-20T17:00:52.533280+00:00 19994330.277840919793 27869999.999980587512 262864330.277817815542 1 60389.708952939 2024-03-20T17:00:53.533956+00:00 19994330.277618214488 27869999.999946527183 262864330.277561068535 1 60389.708964412 2024-03-20T17:00:54.525181+00:00 19994330.277954224497 27869999.999995734543 262864330.277946263552 1 60389.708975975 2024-03-20T17:00:55.524272+00:00 19994330.277741454542 27869999.999983854592 262864330.277721613646 1 60389.708987633 2024-03-20T17:00:56.531475+00:00 19994330.277832239866 27870000.000034846365 262864330.277863383293 1 60389.708999305 2024-03-20T17:00:57.540004+00:00 19994330.277668353170 27870000.000006914139 262864330.277671575546 1 60389.709010759 2024-03-20T17:00:58.529560+00:00 19994330.278036512434 27869999.999997243285 262864330.278030067682 1 60389.709022338 2024-03-20T17:00:59.529999+00:00 19994330.277813930064 27870000.000013571233 262864330.277823805809 1 60389.709033926 2024-03-20T17:01:00.531252+00:00 19994330.277793321759 27869999.999993942678 262864330.277783572674 1 60389.709045988 2024-03-20T17:01:01.573302+00:00 19994330.277712296695 27869999.999955642968 262864330.277664244175 1 60389.709056994 2024-03-20T17:01:02.524289+00:00 19994330.277922745794 27869999.999980051070 262864330.277899116278 1 60389.709068540 2024-03-20T17:01:03.521840+00:00 19994330.277821302414 27869999.999983280897 262864330.277800887823 1 60389.709080120 2024-03-20T17:01:04.522383+00:00 19994330.277839500457 27869999.999969817698 262864330.277805626392 1 60389.709091684 2024-03-20T17:01:05.521497+00:00 19994330.277834206820 27869999.999962113798 262864330.277792632580 1 60389.709103305 2024-03-20T17:01:06.525586+00:00 19994330.278032630682 27869999.999976355582 262864330.278005301952 1 60389.709114859 2024-03-20T17:01:07.523805+00:00 19994330.277763940394 27869999.999939396977 262864330.277699619532 1 60389.709126421 2024-03-20T17:01:08.522807+00:00 19994330.277859710157 27870000.000016227365 262864330.277872234583 1 60389.709137963 2024-03-20T17:01:09.520026+00:00 19994330.277923915535 27870000.000008665025 262864330.277928888798 1 60389.709149567 2024-03-20T17:01:10.522618+00:00 19994330.277921076864 27869999.999997772276 262864330.277915149927 1 60389.709161175 2024-03-20T17:01:11.525522+00:00 19994330.277926836163 27869999.999965533614 262864330.277888685465 1 60389.709172746 2024-03-20T17:01:12.525245+00:00 19994330.277845241129 27870000.000014498830 262864330.277856022120 1 60389.709184291 2024-03-20T17:01:13.522779+00:00 19994330.277932435274 27869999.999968606979 262864330.277897357941 1 60389.709196050 2024-03-20T17:01:14.538732+00:00 19994330.277956347913 27870000.000029992312 262864330.277982622385 1 60389.709207433 2024-03-20T17:01:15.522183+00:00 19994330.277799811214 27870000.000034306198 262864330.277830421925 1 60389.709219097 2024-03-20T17:01:16.529966+00:00 19994330.277857419103 27870000.000038720667 262864330.277892440557 1 60389.709230648 2024-03-20T17:01:17.528005+00:00 19994330.277770165354 27870000.000066097826 262864330.277832567692 1 60389.709242282 2024-03-20T17:01:18.533135+00:00 19994330.278121519834 27870000.000055652112 262864330.278173476458 1 60389.709253796 2024-03-20T17:01:19.527981+00:00 19994330.277718812227 27870000.000002361834 262864330.277717471123 1 60389.709265500 2024-03-20T17:01:20.539229+00:00 19994330.277906496078 27870000.000031117350 262864330.277933925390 1 60389.709277153 2024-03-20T17:01:21.546057+00:00 19994330.277814988047 27870000.000005699694 262864330.277816981077 1 60389.709288533 2024-03-20T17:01:22.529287+00:00 19994330.278024736792 27870000.000006947666 262864330.278027981520 1 60389.709300049 2024-03-20T17:01:23.524207+00:00 19994330.277922391891 27869999.999945595860 262864330.277864277363 1 60389.709311661 2024-03-20T17:01:24.527491+00:00 19994330.277716297656 27869999.999972071499 262864330.277684688568 1 60389.709323334 2024-03-20T17:01:25.536059+00:00 19994330.277943916619 27869999.999995481223 262864330.277935683727 1 60389.709334916 2024-03-20T17:01:26.536705+00:00 19994330.278082016855 27869999.999973449856 262864330.278051763773 1 60389.709346405 2024-03-20T17:01:27.529418+00:00 19994330.277820460498 27869999.999948780984 262864330.277765542269 1 60389.709358015 2024-03-20T17:01:28.532456+00:00 19994330.277913905680 27869999.999996710569 262864330.277906924486 1 60389.709369616 2024-03-20T17:01:29.534789+00:00 19994330.277611151338 27870000.000007055700 262864330.277614533901 1 60389.709381199 2024-03-20T17:01:30.535543+00:00 19994330.277945600450 27870000.000008143485 262864330.277950048447 1 60389.709392641 2024-03-20T17:01:31.524149+00:00 19994330.277676302940 27869999.999930627644 262864330.277603238821 1 60389.709404266 2024-03-20T17:01:32.528618+00:00 19994330.277731154114 27869999.999985858798 262864330.277713328600 1 60389.709415842 2024-03-20T17:01:33.528763+00:00 19994330.277826134115 27870000.000024747103 262864330.277847170830 1 60389.709427451 2024-03-20T17:01:34.531789+00:00 19994330.278007913381 27869999.999981246889 262864330.277985483408 1 60389.709438977 2024-03-20T17:01:35.527648+00:00 19994330.277948450297 27869999.999984256923 262864330.277929008007 1 60389.709450885 2024-03-20T17:01:36.556431+00:00 19994330.277641080320 27869999.999966107309 262864330.277603507042 1 60389.709462083 2024-03-20T17:01:37.523945+00:00 19994330.278028480709 27869999.999990593642 262864330.278015375137 1 60389.709473828 2024-03-20T17:01:38.538703+00:00 19994330.277551073581 27869999.999999523163 262864330.277546912432 1 60389.709485353 2024-03-20T17:01:39.534503+00:00 19994330.277948498726 27870000.000018224120 262864330.277963042259 1 60389.709496859 2024-03-20T17:01:40.528555+00:00 19994330.277836587280 27870000.000032905489 262864330.277865797281 1 60389.709508359 2024-03-20T17:01:41.522194+00:00 19994330.277877006680 27870000.000027433038 262864330.277900725603 1 60389.709520115 2024-03-20T17:01:42.537906+00:00 19994330.277748759836 27870000.000024117529 262864330.277769178152 1 60389.709531671 2024-03-20T17:01:43.536376+00:00 19994330.277681481093 27870000.000007797033 262864330.277685582638 1 60389.709543192 2024-03-20T17:01:44.531791+00:00 19994330.277909252793 27869999.999986849725 262864330.277892410755 1 60389.709554812 2024-03-20T17:01:45.535738+00:00 19994330.277918744832 27870000.000036302954 262864330.277951359749 1 60389.709566267 2024-03-20T17:01:46.525461+00:00 19994330.277821000665 27870000.000027909875 262864330.277845203876 1 60389.709577912 2024-03-20T17:01:47.531587+00:00 19994330.277976840734 27870000.000053510070 262864330.278026670218 1 60389.709589631 2024-03-20T17:01:48.544092+00:00 19994330.277961283922 27870000.000031635165 262864330.277989238501 1 60389.709601009 2024-03-20T17:01:49.527208+00:00 19994330.277849666774 27869999.999963101000 262864330.277809083462 1 60389.709612638 2024-03-20T17:01:50.531953+00:00 19994330.277768041939 27870000.000013604760 262864330.277777940035 1 60389.709624182 2024-03-20T17:01:51.529303+00:00 19994330.277791343629 27869999.999971639365 262864330.277759283781 1 60389.709635788 2024-03-20T17:01:52.532080+00:00 19994330.278059348464 27870000.000021904707 262864330.278077542782 1 60389.709647317 2024-03-20T17:01:53.528200+00:00 19994330.277645215392 27869999.999992147088 262864330.277633666992 1 60389.709658957 2024-03-20T17:01:54.533908+00:00 19994330.277950566262 27869999.999996494502 262864330.277943342924 1 60389.709670441 2024-03-20T17:01:55.526074+00:00 19994330.277608782053 27870000.000025004148 262864330.277630090714 1 60389.709681999 2024-03-20T17:01:56.524749+00:00 19994330.278080981225 27869999.999990344048 262864330.278067618608 1 60389.709693707 2024-03-20T17:01:57.536271+00:00 19994330.277720931917 27869999.999995015562 262864330.277712255716 1 60389.709705201 2024-03-20T17:01:58.529388+00:00 19994330.277951020747 27870000.000005103648 262864330.277952432632 1 60389.709716701 2024-03-20T17:01:59.522971+00:00 19994330.277681302279 27870000.000071205199 262864330.277748793364 1 60389.709728475 2024-03-20T17:02:00.540219+00:00 19994330.277773473412 27870000.000039853156 262864330.277809619904 1 60389.709740181 2024-03-20T17:02:01.551701+00:00 19994330.277679521590 27870000.000018551946 262864330.277694374323 1 60389.709751464 2024-03-20T17:02:02.526490+00:00 19994330.277937896550 27870000.000022351742 262864330.277956545353 1 60389.709763102 2024-03-20T17:02:03.532047+00:00 19994330.277989029884 27869999.999984234571 262864330.277969568968 1 60389.709774606 2024-03-20T17:02:04.525957+00:00 19994330.277838554233 27869999.999994464219 262864330.277829319239 1 60389.709786164 2024-03-20T17:02:05.524525+00:00 19994330.277788158506 27869999.999995045364 262864330.277779519558 1 60389.709797829 2024-03-20T17:02:06.532410+00:00 19994330.278027988970 27870000.000017166138 262864330.278041452169 1 60389.709809325 2024-03-20T17:02:07.525685+00:00 19994330.277912367135 27869999.999970450997 262864330.277879118919 1 60389.709820921 2024-03-20T17:02:08.527591+00:00 19994330.277619261295 27869999.999991789460 262864330.277607351542 1 60389.709832528 2024-03-20T17:02:09.530381+00:00 19994330.277856618166 27869999.999976098537 262864330.277829021215 1 60389.709844189 2024-03-20T17:02:10.537935+00:00 19994330.277692921460 27869999.999996364117 262864330.277685582638 1 60389.709855648 2024-03-20T17:02:11.527960+00:00 19994330.278145708144 27870000.000014413148 262864330.278156429529 1 60389.709867212 2024-03-20T17:02:12.527089+00:00 19994330.277888279408 27869999.999971281737 262864330.277855843306 1 60389.709878807 2024-03-20T17:02:13.528966+00:00 19994330.277906060219 27869999.999984052032 262864330.277886420488 1 60389.709890602 2024-03-20T17:02:14.548030+00:00 19994330.278026729822 27869999.999979082495 262864330.278002113104 1 60389.709901889 2024-03-20T17:02:15.523225+00:00 19994330.277497287840 27869999.999989207834 262864330.277482807636 1 60389.709913545 2024-03-20T17:02:16.530325+00:00 19994330.278227522969 27870000.000009756535 262864330.278233587742 1 60389.709925185 2024-03-20T17:02:17.536010+00:00 19994330.277761675417 27870000.000014089048 262864330.277772068977 1 60389.709936581 2024-03-20T17:02:18.520604+00:00 19994330.277971070260 27870000.000035569072 262864330.278002947569 1 60389.709948183 2024-03-20T17:02:19.523009+00:00 19994330.277883660048 27870000.000007219613 262864330.277887165546 1 60389.709959731 2024-03-20T17:02:20.520771+00:00 19994330.277971453965 27870000.000025637448 262864330.277993381023 1 60389.709971403 2024-03-20T17:02:21.529193+00:00 19994330.277442254126 27869999.999981179833 262864330.277419716120 1 60389.709982947 2024-03-20T17:02:22.526602+00:00 19994330.277864217758 27870000.000031195581 262864330.277891725302 1 60389.709994457 2024-03-20T17:02:23.521063+00:00 19994330.277756825089 27870000.000025019050 262864330.277778148651 1 60389.710006052 2024-03-20T17:02:24.522844+00:00 19994330.277933321893 27870000.000040095299 262864330.277969717979 1 60389.710017628 2024-03-20T17:02:25.523027+00:00 19994330.277791406959 27869999.999987989664 262864330.277775704861 1 60389.710029192 2024-03-20T17:02:26.522184+00:00 19994330.277838893235 27870000.000006597489 262864330.277841776609 1 60389.710040852 2024-03-20T17:02:27.529631+00:00 19994330.278012327850 27869999.999956801534 262864330.277965426445 1 60389.710052398 2024-03-20T17:02:28.527182+00:00 19994330.277644623071 27870000.000003498048 262864330.277644425631 1 60389.710063906 2024-03-20T17:02:29.521513+00:00 19994330.277787242085 27869999.999985739589 262864330.277769297361 1 60389.710075486 2024-03-20T17:02:30.521974+00:00 19994330.277820013463 27869999.999979358166 262864330.277795672417 1 60389.710087053 2024-03-20T17:02:31.521414+00:00 19994330.277797408402 27869999.999995447695 262864330.277789145708 1 60389.710098667 2024-03-20T17:02:32.524819+00:00 19994330.277929477394 27869999.999981366098 262864330.277907162905 1 60389.710110247 2024-03-20T17:02:33.525373+00:00 19994330.277765091509 27869999.999994039536 262864330.277755439281 1 60389.710121799 2024-03-20T17:02:34.523464+00:00 19994330.277800351381 27870000.000008087605 262864330.277804732323 1 60389.710133406 2024-03-20T17:02:35.526284+00:00 19994330.277735516429 27870000.000007525086 262864330.277739346027 1 60389.710144969 2024-03-20T17:02:36.525294+00:00 19994330.277805265039 27870000.000019248575 262864330.277820825577 1 60389.710156573 2024-03-20T17:02:37.527933+00:00 19994330.277781151235 27870000.000013444573 262864330.277790904045 1 60389.710168097 2024-03-20T17:02:38.523617+00:00 19994330.277815055102 27869999.999938152730 262864330.277749508619 1 60389.710179680 2024-03-20T17:02:39.524345+00:00 19994330.277640569955 27869999.999992687255 262864330.277629584074 1 60389.710191261 2024-03-20T17:02:40.524914+00:00 19994330.277666598558 27869999.999955125153 262864330.277618020773 1 60389.710202834 2024-03-20T17:02:41.524847+00:00 19994330.277907826006 27870000.000011321157 262864330.277915447950 1 60389.710214396 2024-03-20T17:02:42.523798+00:00 19994330.277781698853 27869999.999950252473 262864330.277728259563 1 60389.710225957 2024-03-20T17:02:43.522666+00:00 19994330.277706634253 27869999.999988030642 262864330.277690947056 1 60389.710237533 2024-03-20T17:02:44.522885+00:00 19994330.277688853443 27869999.999935772270 262864330.277620941401 1 60389.710249108 2024-03-20T17:02:45.522911+00:00 19994330.277754653245 27869999.999994706362 262864330.277745664120 1 60389.710261079 2024-03-20T17:02:46.557254+00:00 19994330.277845457196 27869999.999993056059 262864330.277834832668 1 60389.710272566 2024-03-20T17:02:47.549727+00:00 19994330.277843415737 27870000.000013191253 262864330.277852922678 1 60389.710283903 2024-03-20T17:02:48.529271+00:00 19994330.277642421424 27869999.999995213002 262864330.277633935213 1 60389.710295435 2024-03-20T17:02:49.525600+00:00 19994330.278072021902 27869999.999980583787 262864330.278048902750 1 60389.710307131 2024-03-20T17:02:50.536105+00:00 19994330.277732651681 27869999.999985028058 262864330.277713984251 1 60389.710318669 2024-03-20T17:02:51.532996+00:00 19994330.277775924653 27869999.999975088984 262864330.277747303247 1 60389.710330452 2024-03-20T17:02:52.551077+00:00 19994330.278076093644 27870000.000008534640 262864330.278080910444 1 60389.710341805 2024-03-20T17:02:53.531924+00:00 19994330.277841817588 27870000.000031251460 262864330.277869373560 1 60389.710353435 2024-03-20T17:02:54.536742+00:00 19994330.278100829571 27870000.000009015203 262864330.278106123209 1 60389.710365028 2024-03-20T17:02:55.538407+00:00 19994330.277845200151 27869999.999999914318 262864330.277841418982 1 60389.710376514 2024-03-20T17:02:56.530842+00:00 19994330.277881342918 27869999.999976567924 262864330.277854233980 1 60389.710388016 2024-03-20T17:02:57.524611+00:00 19994330.277808949351 27870000.000020671636 262864330.277825951576 1 60389.710399592 2024-03-20T17:02:58.524743+00:00 19994330.277871124446 27870000.000020094216 262864330.277887523174 1 60389.710411273 2024-03-20T17:02:59.533962+00:00 19994330.277834955603 27869999.999989937991 262864330.277821183205 1 60389.710422759 2024-03-20T17:03:00.526406+00:00 19994330.277751199901 27869999.999971386045 262864330.277718901634 1 60389.710435001 2024-03-20T17:03:01.584126+00:00 19994330.277926955372 27869999.999944709241 262864330.277867972851 1 60389.710446000 2024-03-20T17:03:02.534426+00:00 19994330.277752593160 27869999.999971516430 262864330.277720391750 1 60389.710457508 2024-03-20T17:03:03.528672+00:00 19994330.277569908649 27869999.999995443970 262864330.277561664581 1 60389.710469024 2024-03-20T17:03:04.523672+00:00 19994330.277870681137 27869999.999961476773 262864330.277828454971 1 60389.710480641 2024-03-20T17:03:05.527378+00:00 19994330.277586743236 27869999.999959696084 262864330.277542769909 1 60389.710492207 2024-03-20T17:03:06.526681+00:00 19994330.277955330908 27869999.999950766563 262864330.277902394533 1 60389.710503799 2024-03-20T17:03:07.528242+00:00 19994330.277743838727 27870000.000022634864 262864330.277762800455 1 60389.710515355 2024-03-20T17:03:08.526662+00:00 19994330.277864061296 27870000.000044625252 262864330.277904987335 1 60389.710526976 2024-03-20T17:03:09.530733+00:00 19994330.277847845107 27870000.000030893832 262864330.277875065804 1 60389.710538510 2024-03-20T17:03:10.527262+00:00 19994330.278083801270 27870000.000044751912 262864330.278124868870 1 60389.710550061 2024-03-20T17:03:11.525306+00:00 19994330.277581099421 27870000.000045191497 262864330.277622580528 1 60389.710561678 2024-03-20T17:03:12.528994+00:00 19994330.277701500803 27870000.000004291534 262864330.277702093124 1 60389.710573216 2024-03-20T17:03:13.525852+00:00 19994330.277790743858 27870000.000003654510 262864330.277790725231 1 60389.710584735 2024-03-20T17:03:14.521069+00:00 19994330.278026107699 27869999.999967172742 262864330.277989566326 1 60389.710596320 2024-03-20T17:03:15.522019+00:00 19994330.277888692915 27869999.999988570809 262864330.277873545885 1 60389.710607894 2024-03-20T17:03:16.522070+00:00 19994330.277842231095 27870000.000040974468 262864330.277879506350 1 60389.710619510 2024-03-20T17:03:17.525689+00:00 19994330.277893461287 27870000.000012777746 262864330.277902543545 1 60389.710631085 2024-03-20T17:03:18.525693+00:00 19994330.277549494058 27869999.999948199838 262864330.277494013309 1 60389.710642607 2024-03-20T17:03:19.521218+00:00 19994330.277985490859 27870000.000014096498 262864330.277995884418 1 60389.710654219 2024-03-20T17:03:20.524476+00:00 19994330.277826845646 27870000.000008832663 262864330.277831971645 1 60389.710665821 2024-03-20T17:03:21.526890+00:00 19994330.277876287699 27869999.999989505857 262864330.277862101793 1 60389.710677354 2024-03-20T17:03:22.523338+00:00 19994330.278008528054 27869999.999973278493 262864330.277978092432 1 60389.710688919 2024-03-20T17:03:23.522588+00:00 19994330.277894586325 27870000.000032003969 262864330.277922898531 1 60389.710700475 2024-03-20T17:03:24.521058+00:00 19994330.277838088572 27869999.999996609986 262864330.277830988169 1 60389.710712083 2024-03-20T17:03:25.523936+00:00 19994330.277903851122 27869999.999995756894 262864330.277895927429 1 60389.710723659 2024-03-20T17:03:26.524132+00:00 19994330.277982279658 27869999.999988190830 262864330.277966797352 1 60389.710735199 2024-03-20T17:03:27.521177+00:00 19994330.277855779976 27870000.000019501895 262864330.277871578932 1 60389.710746808 2024-03-20T17:03:28.524202+00:00 19994330.277992848307 27870000.000011172146 262864330.278000324965 1 60389.710758355 2024-03-20T17:03:29.521835+00:00 19994330.277741335332 27869999.999954432249 262864330.277692079544 1 60389.710769961 2024-03-20T17:03:30.524576+00:00 19994330.278012853116 27869999.999985463917 262864330.277994602919 1 60389.710781519 2024-03-20T17:03:31.523230+00:00 19994330.277867376804 27869999.999987158924 262864330.277850836515 1 60389.710793135 2024-03-20T17:03:32.526866+00:00 19994330.277837876230 27869999.999984800816 262864330.277818977833 1 60389.710804753 2024-03-20T17:03:33.530639+00:00 19994330.278132818639 27869999.999959260225 262864330.278088390827 1 60389.710816233 2024-03-20T17:03:34.522516+00:00 19994330.277646109462 27869999.999965127558 262864330.277607560158 1 60389.710827805 2024-03-20T17:03:35.522321+00:00 19994330.277866538614 27869999.999931242317 262864330.277794092894 1 60389.710839380 2024-03-20T17:03:36.522383+00:00 19994330.277817968279 27869999.999968081713 262864330.277782350779 1 60389.710850952 2024-03-20T17:03:37.522278+00:00 19994330.277803208679 27869999.999968688935 262864330.277768194675 1 60389.710862529 2024-03-20T17:03:38.522495+00:00 19994330.277861919254 27869999.999943722039 262864330.277801960707 1 60389.710874110 2024-03-20T17:03:39.523098+00:00 19994330.277816705406 27869999.999990705401 262864330.277803719044 1 60389.710885742 2024-03-20T17:03:40.528095+00:00 19994330.277738165110 27869999.999960899353 262864330.277695357800 1 60389.710897374 2024-03-20T17:03:41.533133+00:00 19994330.278156749904 27870000.000020906329 262864330.278173983097 1 60389.710908805 2024-03-20T17:03:42.520807+00:00 19994330.277821604162 27870000.000047631562 262864330.277865529060 1 60389.710920392 2024-03-20T17:03:43.521879+00:00 19994330.277820985764 27870000.000010747463 262864330.277828037739 1 60389.710931981 2024-03-20T17:03:44.523173+00:00 19994330.277740497142 27869999.999987132847 262864330.277723938227 1 60389.710943540 2024-03-20T17:03:45.521806+00:00 19994330.277579624206 27870000.000016491860 262864330.277592420578 1 60389.710955104 2024-03-20T17:03:46.520975+00:00 19994330.277929447591 27870000.000016849488 262864330.277942597866 1 60389.710966692 2024-03-20T17:03:47.522224+00:00 19994330.278049774468 27869999.999911360443 262864330.277957439423 1 60389.710978256 2024-03-20T17:03:48.521323+00:00 19994330.277451954782 27870000.000038210303 262864330.277486473322 1 60389.710989818 2024-03-20T17:03:49.520219+00:00 19994330.277977354825 27869999.999991718680 262864330.277965366840 1 60389.711001403 2024-03-20T17:03:50.521202+00:00 19994330.277921807021 27869999.999990910292 262864330.277909010649 1 60389.711013032 2024-03-20T17:03:51.525982+00:00 19994330.277671691030 27869999.999996062368 262864330.277664065361 1 60389.711024549 2024-03-20T17:03:52.521030+00:00 19994330.277767509222 27869999.999991960824 262864330.277755767107 1 60389.711036121 2024-03-20T17:03:53.520815+00:00 19994330.277863692492 27870000.000029444695 262864330.277889430523 1 60389.711047694 2024-03-20T17:03:54.520758+00:00 19994330.277851067483 27870000.000001959503 262864330.277849346399 1 60389.711059310 2024-03-20T17:03:55.524364+00:00 19994330.277867592871 27869999.999974578619 262864330.277838468552 1 60389.711070909 2024-03-20T17:03:56.526513+00:00 19994330.277812570333 27869999.999982599169 262864330.277791470289 1 60389.711082432 2024-03-20T17:03:57.522109+00:00 19994330.277813270688 27869999.999981593341 262864330.277791142464 1 60389.711094006 2024-03-20T17:03:58.522114+00:00 19994330.277812670916 27869999.999999288470 262864330.277808248997 1 60389.711105583 2024-03-20T17:03:59.522341+00:00 19994330.277867954224 27869999.999968953431 262864330.277833193541 1 60389.711117152 2024-03-20T17:04:00.521920+00:00 19994330.277927711606 27870000.000047326088 262864330.277971327305 1 60389.711128723 2024-03-20T17:04:01.521702+00:00 19994330.277788378298 27869999.999987471849 262864330.277772158384 1 60389.711140418 2024-03-20T17:04:02.532114+00:00 19994330.277707409114 27870000.000024233013 262864330.277727931738 1 60389.711151947 2024-03-20T17:04:03.528249+00:00 19994330.277901522815 27870000.000055421144 262864330.277953267097 1 60389.711163519 2024-03-20T17:04:04.528038+00:00 19994330.277871992439 27870000.000001203269 262864330.277869492769 1 60389.711175122 2024-03-20T17:04:05.530583+00:00 19994330.277686636895 27870000.000061754137 262864330.277744680643 1 60389.711186728 2024-03-20T17:04:06.533312+00:00 19994330.277912728488 27870000.000033698976 262864330.277942746878 1 60389.711198362 2024-03-20T17:04:07.538475+00:00 19994330.277690391988 27870000.000057388097 262864330.277744084597 1 60389.711209910 2024-03-20T17:04:08.536262+00:00 19994330.277969256043 27869999.999969873577 262864330.277935445309 1 60389.711221506 2024-03-20T17:04:09.538142+00:00 19994330.277600768954 27869999.999996460974 262864330.277593523264 1 60389.711232960 2024-03-20T17:04:10.527751+00:00 19994330.277811098844 27869999.999998901039 262864330.277806311846 1 60389.711244650 2024-03-20T17:04:11.537747+00:00 19994330.277643248439 27870000.000017389655 262864330.277656972408 1 60389.711256130 2024-03-20T17:04:12.529595+00:00 19994330.277803916484 27869999.999983787537 262864330.277784019709 1 60389.711267687 2024-03-20T17:04:13.528189+00:00 19994330.277734115720 27870000.000032097101 262864330.277762532234 1 60389.711279254 2024-03-20T17:04:14.527549+00:00 19994330.278151828796 27870000.000030003488 262864330.278178155422 1 60389.711290874 2024-03-20T17:04:15.531503+00:00 19994330.277889188379 27869999.999959751964 262864330.277845263481 1 60389.711302365 2024-03-20T17:04:16.524308+00:00 19994330.277731649578 27869999.999989096075 262864330.277717053890 1 60389.711313989 2024-03-20T17:04:17.528599+00:00 19994330.278004251420 27869999.999958842993 262864330.277959406376 1 60389.711325517 2024-03-20T17:04:18.524662+00:00 19994330.277804668993 27869999.999985620379 262864330.277786612511 1 60389.711337064 2024-03-20T17:04:19.522332+00:00 19994330.277812875807 27869999.999987825751 262864330.277797013521 1 60389.711348669 2024-03-20T17:04:20.525017+00:00 19994330.278095331043 27870000.000032048672 262864330.278123676777 1 60389.711360200 2024-03-20T17:04:21.521298+00:00 19994330.277289573103 27869999.999984070659 262864330.277269959450 1 60389.711371763 2024-03-20T17:04:22.520294+00:00 19994330.278147697449 27870000.000020757318 262864330.278164744377 1 60389.711383414 2024-03-20T17:04:23.526991+00:00 19994330.277862448245 27870000.000074196607 262864330.277932971716 1 60389.711394918 2024-03-20T17:04:24.520919+00:00 19994330.277991883457 27870000.000043954700 262864330.278032153845 1 60389.711406509 2024-03-20T17:04:25.522380+00:00 19994330.277804020792 27870000.000009242445 262864330.277809560299 1 60389.711418082 2024-03-20T17:04:26.522242+00:00 19994330.277851387858 27869999.999994404614 262864330.277842104435 1 60389.711429670 2024-03-20T17:04:27.523450+00:00 19994330.277939703315 27869999.999968830496 262864330.277904838324 1 60389.711441245 2024-03-20T17:04:28.523605+00:00 19994330.277867764235 27869999.999983772635 262864330.277847856283 1 60389.711452804 2024-03-20T17:04:29.522223+00:00 19994330.277918178588 27869999.999961204827 262864330.277875691652 1 60389.711464426 2024-03-20T17:04:30.526401+00:00 19994330.277885206044 27869999.999911867082 262864330.277793377638 1 60389.711475966 2024-03-20T17:04:31.523487+00:00 19994330.277786314487 27869999.999937590212 262864330.277720212936 1 60389.711487535 2024-03-20T17:04:32.523064+00:00 19994330.277809470892 27869999.999963011593 262864330.277768790722 1 60389.711499138 2024-03-20T17:04:33.525483+00:00 19994330.277856722474 27870000.000011909753 262864330.277864933014 1 60389.711510758 2024-03-20T17:04:34.529470+00:00 19994330.277890954167 27870000.000072471797 262864330.277959734201 1 60389.711522255 2024-03-20T17:04:35.522836+00:00 19994330.277832217515 27869999.999983124435 262864330.277811646461 1 60389.711533905 2024-03-20T17:04:36.529352+00:00 19994330.277691036463 27870000.000065851957 262864330.277753204107 1 60389.711545403 2024-03-20T17:04:37.522821+00:00 19994330.277762226760 27870000.000072345138 262864330.277830898762 1 60389.711556951 2024-03-20T17:04:38.520522+00:00 19994330.277895841748 27870000.000000067055 262864330.277892202139 1 60389.711568639 2024-03-20T17:04:39.530416+00:00 19994330.277664382011 27870000.000025544316 262864330.277686238289 1 60389.711580141 2024-03-20T17:04:40.524203+00:00 19994330.277902025729 27869999.999956771731 262864330.277855128050 1 60389.711591790 2024-03-20T17:04:41.530717+00:00 19994330.277903702110 27869999.999994587153 262864330.277894586325 1 60389.711603275 2024-03-20T17:04:42.522975+00:00 19994330.277887862176 27870000.000017825514 262864330.277901977301 1 60389.711614851 2024-03-20T17:04:43.523160+00:00 19994330.277924917638 27869999.999999962747 262864330.277921199799 1 60389.711626416 2024-03-20T17:04:44.522364+00:00 19994330.277836583555 27869999.999977182597 262864330.277810066938 1 60389.711638014 2024-03-20T17:04:45.524390+00:00 19994330.277907162905 27869999.999976251274 262864330.277879714966 1 60389.711649566 2024-03-20T17:04:46.522524+00:00 19994330.277681272477 27869999.999959442765 262864330.277637004852 1 60389.711661154 2024-03-20T17:04:47.523743+00:00 19994330.277956500649 27869999.999979224056 262864330.277932047844 1 60389.711672806 2024-03-20T17:04:48.530429+00:00 19994330.278145991266 27870000.000028699636 262864330.278171002865 1 60389.711684296 2024-03-20T17:04:49.523192+00:00 19994330.277823273093 27870000.000044632703 262864330.277864217758 1 60389.711695845 2024-03-20T17:04:50.520981+00:00 19994330.277809381485 27870000.000037692487 262864330.277843385935 1 60389.711707430 2024-03-20T17:04:51.521960+00:00 19994330.277650300413 27870000.000052742660 262864330.277699351311 1 60389.711719046 2024-03-20T17:04:52.525560+00:00 19994330.277826759964 27870000.000010568649 262864330.277833640575 1 60389.711730588 2024-03-20T17:04:53.522830+00:00 19994330.277863647789 27870000.000034958124 262864330.277894914150 1 60389.711742212 2024-03-20T17:04:54.527083+00:00 19994330.277965694666 27870000.000002797693 262864330.277964800596 1 60389.711753726 2024-03-20T17:04:55.521978+00:00 19994330.277758516371 27870000.000005766749 262864330.277760595083 1 60389.711765306 2024-03-20T17:04:56.522408+00:00 19994330.277797967196 27870000.000038683414 262864330.277832955122 1 60389.711776884 2024-03-20T17:04:57.522758+00:00 19994330.278002593666 27869999.999980658293 262864330.277979552746 1 60389.711788457 2024-03-20T17:04:58.522661+00:00 19994330.277670811862 27870000.000019814819 262864330.277686923742 1 60389.711800048 2024-03-20T17:04:59.524125+00:00 19994330.277943238616 27870000.000058986247 262864330.277998507023 1 60389.711811601 2024-03-20T17:05:00.522327+00:00 19994330.277527134866 27870000.000000100583 262864330.277523517609 1 60389.711823273 2024-03-20T17:05:01.530759+00:00 19994330.278071474284 27869999.999987907708 262864330.278055667877 1 60389.711834897 2024-03-20T17:05:02.535097+00:00 19994330.277790203691 27869999.999929033220 262864330.277715563774 1 60389.711846446 2024-03-20T17:05:03.532904+00:00 19994330.277659773827 27869999.999973084778 262864330.277629166842 1 60389.711858021 2024-03-20T17:05:04.533022+00:00 19994330.277753077447 27869999.999962504953 262864330.277711898088 1 60389.711869531 2024-03-20T17:05:05.527511+00:00 19994330.277853399515 27870000.000019472092 262864330.277869164944 1 60389.711881148 2024-03-20T17:05:06.531184+00:00 19994330.277903001755 27870000.000031709671 262864330.277931004763 1 60389.711892730 2024-03-20T17:05:07.531837+00:00 19994330.277703311294 27870000.000050645322 262864330.277750253677 1 60389.711904239 2024-03-20T17:05:08.526225+00:00 19994330.277872871608 27869999.999964095652 262864330.277833253145 1 60389.711915771 2024-03-20T17:05:09.522585+00:00 19994330.277956608683 27870000.000054743141 262864330.278007656336 1 60389.711927336 2024-03-20T17:05:10.521793+00:00 19994330.277806803584 27870000.000006660819 262864330.277809798717 1 60389.711938990 2024-03-20T17:05:11.528727+00:00 19994330.277733769268 27870000.000001456589 262864330.277731537819 1 60389.711950515 2024-03-20T17:05:12.524537+00:00 19994330.277732383460 27869999.999984521419 262864330.277713209391 1 60389.711962075 2024-03-20T17:05:13.523245+00:00 19994330.277680389583 27869999.999962981790 262864330.277639687061 1 60389.711973635 2024-03-20T17:05:14.522115+00:00 19994330.277922783047 27869999.999943703413 262864330.277862787247 1 60389.711985210 2024-03-20T17:05:15.522180+00:00 19994330.277898188680 27869999.999957993627 262864330.277852475643 1 60389.711996825 2024-03-20T17:05:16.525686+00:00 19994330.277667406946 27869999.999967083335 262864330.277630805969 1 60389.712008379 2024-03-20T17:05:17.523926+00:00 19994330.277875635773 27869999.999908719212 262864330.277780652046 1 60389.712019936 2024-03-20T17:05:18.522439+00:00 19994330.277849316597 27869999.999997247010 262864330.277842879295 1 60389.712031533 2024-03-20T17:05:19.524431+00:00 19994330.277891419828 27870000.000018503517 262864330.277906239033 1 60389.712043094 2024-03-20T17:05:20.523306+00:00 19994330.277916237712 27870000.000036843121 262864330.277949392796 1 60389.712054659 2024-03-20T17:05:21.522529+00:00 19994330.277790397406 27869999.999985851347 262864330.277772545815 1 60389.712066229 2024-03-20T17:05:22.522120+00:00 19994330.277748007327 27869999.999974306673 262864330.277718633413 1 60389.712077819 2024-03-20T17:05:23.523565+00:00 19994330.278030712157 27870000.000043157488 262864330.278070181608 1 60389.712089383 2024-03-20T17:05:24.522714+00:00 19994330.277640830725 27869999.999987047166 262864330.277624160051 1 60389.712100975 2024-03-20T17:05:25.524207+00:00 19994330.277776714414 27870000.000005081296 262864330.277778089046 1 60389.712112578 2024-03-20T17:05:26.526730+00:00 19994330.277913775295 27869999.999993972480 262864330.277904063463 1 60389.712124126 2024-03-20T17:05:27.524504+00:00 19994330.277950078249 27869999.999975081533 262864330.277921468019 1 60389.712135668 2024-03-20T17:05:28.521690+00:00 19994330.278064303100 27870000.000053737313 262864330.278114348650 1 60389.712147253 2024-03-20T17:05:29.522682+00:00 19994330.277706816792 27870000.000000163913 262864330.277703285217 1 60389.712158833 2024-03-20T17:05:30.523151+00:00 19994330.277898821980 27869999.999992232770 262864330.277887344360 1 60389.712170422 2024-03-20T17:05:31.524434+00:00 19994330.277794070542 27870000.000028923154 262864330.277819275856 1 60389.712182010 2024-03-20T17:05:32.525642+00:00 19994330.277781154960 27870000.000015813857 262864330.277793288231 1 60389.712193586 2024-03-20T17:05:33.525847+00:00 19994330.278050649911 27870000.000005427748 262864330.278052389622 1 60389.712205168 2024-03-20T17:05:34.526505+00:00 19994330.277781426907 27869999.999946866184 262864330.277724593878 1 60389.712216678 2024-03-20T17:05:35.520961+00:00 19994330.277838658541 27869999.999984048307 262864330.277819007635 1 60389.712228327 2024-03-20T17:05:36.527412+00:00 19994330.277903463691 27869999.999971050769 262864330.277870833874 1 60389.712239848 2024-03-20T17:05:37.522890+00:00 19994330.277839895338 27869999.999977145344 262864330.277813345194 1 60389.712251511 2024-03-20T17:05:38.530544+00:00 19994330.277872540057 27869999.999982070178 262864330.277850896120 1 60389.712262996 2024-03-20T17:05:39.522811+00:00 19994330.277770925313 27869999.999984465539 262864330.277751713991 1 60389.712274551 2024-03-20T17:05:40.521233+00:00 19994330.277801919729 27870000.000056896359 262864330.277855128050 1 60389.712286160 2024-03-20T17:05:41.524203+00:00 19994330.277738172561 27870000.000041507185 262864330.277776002884 1 60389.712297701 2024-03-20T17:05:42.521338+00:00 19994330.277955126017 27870000.000054355711 262864330.278005778790 1 60389.712309335 2024-03-20T17:05:43.526595+00:00 19994330.277989465743 27869999.999970819801 262864330.277956604958 1 60389.712321105 2024-03-20T17:05:44.543519+00:00 19994330.277744136751 27870000.000018741935 262864330.277759194374 1 60389.712332559 2024-03-20T17:05:45.533137+00:00 19994330.277859441936 27869999.999982900918 262864330.277838647366 1 60389.712344295 2024-03-20T17:05:46.547127+00:00 19994330.277864053845 27870000.000005278736 262864330.277865648270 1 60389.712355717 2024-03-20T17:05:47.533978+00:00 19994330.277519300580 27869999.999960776418 262864330.277476370335 1 60389.712367334 2024-03-20T17:05:48.537648+00:00 19994330.277986966074 27869999.999953996390 262864330.277937263250 1 60389.712378783 2024-03-20T17:05:49.526835+00:00 19994330.277926657349 27870000.000003002584 262864330.277925968170 1 60389.712390423 2024-03-20T17:05:50.532519+00:00 19994330.277707085013 27869999.999942060560 262864330.277645468712 1 60389.712402449 2024-03-20T17:05:51.571648+00:00 19994330.277883406729 27869999.999957729131 262864330.277837455273 1 60389.712413695 2024-03-20T17:05:52.543271+00:00 19994330.277928411961 27869999.999998308718 262864330.277923017740 1 60389.712425252 2024-03-20T17:05:53.541817+00:00 19994330.277831796557 27869999.999967996031 262864330.277796089649 1 60389.712436749 2024-03-20T17:05:54.535083+00:00 19994330.277839381248 27869999.999980457127 262864330.277816146612 1 60389.712448274 2024-03-20T17:05:55.530841+00:00 19994330.277857646346 27870000.000000279397 262864330.277854204178 1 60389.712459766 2024-03-20T17:05:56.523810+00:00 19994330.277884420007 27869999.999996609986 262864330.277877330780 1 60389.712471420 2024-03-20T17:05:57.530727+00:00 19994330.277914889157 27869999.999987188727 262864330.277898371220 1 60389.712483064 2024-03-20T17:05:58.536769+00:00 19994330.277881003916 27869999.999978952110 262864330.277856260538 1 60389.712494718 2024-03-20T17:05:59.543678+00:00 19994330.277743782848 27869999.999934408814 262864330.277674496174 1 60389.712506156 2024-03-20T17:06:00.531873+00:00 19994330.277923066169 27870000.000011935830 262864330.277931302786 1 60389.712517908 2024-03-20T17:06:01.547275+00:00 19994330.277934417129 27869999.999993521720 262864330.277924239635 1 60389.712529330 2024-03-20T17:06:02.534082+00:00 19994330.277871597558 27870000.000022217631 262864330.277890145779 1 60389.712540850 2024-03-20T17:06:03.529426+00:00 19994330.278011623770 27870000.000016361475 262864330.278024286032 1 60389.712552459 2024-03-20T17:06:04.532447+00:00 19994330.277844719589 27870000.000064674765 262864330.277905702591 1 60389.712564022 2024-03-20T17:06:05.531544+00:00 19994330.277711711824 27870000.000048547983 262864330.277756571770 1 60389.712575568 2024-03-20T17:06:06.529103+00:00 19994330.277869902551 27870000.000002745539 262864330.277868956327 1 60389.712587113 2024-03-20T17:06:07.526504+00:00 19994330.277800451964 27870000.000054810196 262864330.277851551771 1 60389.712598794 2024-03-20T17:06:08.535810+00:00 19994330.277923449874 27869999.999974936247 262864330.277894675732 1 60389.712610248 2024-03-20T17:06:09.525363+00:00 19994330.278008103371 27870000.000002082437 262864330.278006494045 1 60389.712621897 2024-03-20T17:06:10.531862+00:00 19994330.277775730938 27869999.999988920987 262864330.277760952711 1 60389.712633460 2024-03-20T17:06:11.530913+00:00 19994330.278044436127 27870000.000011537224 262864330.278052270412 1 60389.712645014 2024-03-20T17:06:12.529214+00:00 19994330.277591854334 27869999.999963585287 262864330.277551740408 1 60389.712656623 2024-03-20T17:06:13.532216+00:00 19994330.277698002756 27869999.999996520579 262864330.277690827847 1 60389.712668298 2024-03-20T17:06:14.540930+00:00 19994330.277894724160 27870000.000001903623 262864330.277892947197 1 60389.712679840 2024-03-20T17:06:15.538155+00:00 19994330.277952201664 27869999.999996345490 262864330.277944833040 1 60389.712691296 2024-03-20T17:06:16.527948+00:00 19994330.277711343020 27869999.999997589737 262864330.277705222368 1 60389.712702888 2024-03-20T17:06:17.529476+00:00 19994330.277782842517 27869999.999971721321 262864330.277750849724 1 60389.712714594 2024-03-20T17:06:18.540911+00:00 19994330.277651287615 27870000.000041075051 262864330.277688652277 1 60389.712726042 2024-03-20T17:06:19.530035+00:00 19994330.277834445238 27870000.000018261373 262864330.277849018574 1 60389.712737550 2024-03-20T17:06:20.524336+00:00 19994330.278095744550 27870000.000042218715 262864330.278134286404 1 60389.712749309 2024-03-20T17:06:21.540272+00:00 19994330.277698323131 27870000.000039245933 262864330.277733862400 1 60389.712760781 2024-03-20T17:06:22.531487+00:00 19994330.277776516974 27869999.999983642250 262864330.277756452560 1 60389.712772300 2024-03-20T17:06:23.526706+00:00 19994330.277855541557 27869999.999983355403 262864330.277835220098 1 60389.712783952 2024-03-20T17:06:24.533422+00:00 19994330.277945488691 27869999.999949481338 262864330.277891278267 1 60389.712795503 2024-03-20T17:06:25.531520+00:00 19994330.277604345232 27869999.999962996691 262864330.277563631535 1 60389.712807100 2024-03-20T17:06:26.533427+00:00 19994330.278165601194 27869999.999935168773 262864330.278097093105 1 60389.712818612 2024-03-20T17:06:27.528058+00:00 19994330.277773689479 27869999.999955486506 262864330.277725458145 1 60389.712830298 2024-03-20T17:06:28.537752+00:00 19994330.277744103223 27869999.999954927713 262864330.277695357800 1 60389.712841735 2024-03-20T17:06:29.525910+00:00 19994330.277899589390 27869999.999933876097 262864330.277829766273 1 60389.712853264 2024-03-20T17:06:30.521960+00:00 19994330.278000388294 27870000.000014200807 262864330.278010874987 1 60389.712864881 2024-03-20T17:06:31.525700+00:00 19994330.277600169182 27869999.999964520335 262864330.277561008930 1 60389.712876430 2024-03-20T17:06:32.523586+00:00 19994330.277886755764 27870000.000006295741 262864330.277889341116 1 60389.712888002 2024-03-20T17:06:33.523428+00:00 19994330.277822736651 27870000.000003989786 262864330.277823030949 1 60389.712899576 2024-03-20T17:06:34.523340+00:00 19994330.277793414891 27870000.000018365681 262864330.277808070183 1 60389.712911182 2024-03-20T17:06:35.526117+00:00 19994330.277599144727 27870000.000023934990 262864330.277619391680 1 60389.712922794 2024-03-20T17:06:36.529419+00:00 19994330.278114743531 27869999.999994982034 262864330.278106033802 1 60389.712934297 2024-03-20T17:06:37.523277+00:00 19994330.277714110911 27870000.000026386231 262864330.277736783028 1 60389.712945960 2024-03-20T17:06:38.530926+00:00 19994330.277774371207 27869999.999991368502 262864330.277762025595 1 60389.712957447 2024-03-20T17:06:39.523439+00:00 19994330.277747467160 27870000.000016748905 262864330.277760505676 1 60389.712969084 2024-03-20T17:06:40.528893+00:00 19994330.277779012918 27869999.999989446253 262864330.277764767408 1 60389.712980590 2024-03-20T17:06:41.522998+00:00 19994330.277911614627 27869999.999993305653 262864330.277901202440 1 60389.712992229 2024-03-20T17:06:42.528549+00:00 19994330.277744580060 27870000.000035397708 262864330.277776300907 1 60389.713003831 2024-03-20T17:06:43.530957+00:00 19994330.277783989906 27869999.999974254519 262864330.277754545212 1 60389.713015381 2024-03-20T17:06:44.528956+00:00 19994330.277997657657 27869999.999982770532 262864330.277976751328 1 60389.713027000 2024-03-20T17:06:45.532830+00:00 19994330.277841623873 27870000.000007789582 262864330.277845710516 1 60389.713038512 2024-03-20T17:06:46.527429+00:00 19994330.277864992619 27869999.999970842153 262864330.277832150459 1 60389.713050065 2024-03-20T17:06:47.525616+00:00 19994330.277792643756 27870000.000008061528 262864330.277796983719 1 60389.713061679 2024-03-20T17:06:48.529084+00:00 19994330.277943756431 27870000.000040542334 262864330.277980595827 1 60389.713073386 2024-03-20T17:06:49.540556+00:00 19994330.277569256723 27870000.000045143068 262864330.277610719204 1 60389.713084866 2024-03-20T17:06:50.532423+00:00 19994330.277900073677 27869999.999991334975 262864330.277887701988 1 60389.713096648 2024-03-20T17:06:51.550451+00:00 19994330.277947939932 27870000.000002540648 262864330.277946770191 1 60389.713107957 2024-03-20T17:06:52.527425+00:00 19994330.277851358056 27869999.999955620617 262864330.277803301811 1 60389.713119641 2024-03-20T17:06:53.537006+00:00 19994330.277846973389 27869999.999995391816 262864330.277838647366 1 60389.713131282 2024-03-20T17:06:54.542806+00:00 19994330.277982234955 27869999.999988701195 262864330.277967244387 1 60389.713142725 2024-03-20T17:06:55.531406+00:00 19994330.277888547629 27870000.000051416457 262864330.277936249971 1 60389.713154218 2024-03-20T17:06:56.524414+00:00 19994330.277921322733 27869999.999946545810 262864330.277864158154 1 60389.713165851 2024-03-20T17:06:57.529506+00:00 19994330.277875710279 27869999.999985136092 262864330.277857154608 1 60389.713177457 2024-03-20T17:06:58.532232+00:00 19994330.277671374381 27870000.000007703900 262864330.277675360441 1 60389.713188965 2024-03-20T17:06:59.526596+00:00 19994330.277839403600 27869999.999966870993 262864330.277802556753 1 60389.713200571 2024-03-20T17:07:00.529389+00:00 19994330.277956325561 27869999.999979861081 262864330.277932494879 1 60389.713212767 2024-03-20T17:07:01.583041+00:00 19994330.277676541358 27869999.999993197620 262864330.277666062117 1 60389.713223639 2024-03-20T17:07:02.522392+00:00 19994330.277851775289 27869999.999968487769 262864330.277816593647 1 60389.713235215 2024-03-20T17:07:03.522584+00:00 19994330.277970384806 27870000.000011730939 262864330.277978420258 1 60389.713246794 2024-03-20T17:07:04.523003+00:00 19994330.277582202107 27870000.000018324703 262864330.277596831322 1 60389.713258359 2024-03-20T17:07:05.522206+00:00 19994330.278018724173 27869999.999944888055 262864330.277959913015 1 60389.713269962 2024-03-20T17:07:06.524698+00:00 19994330.277711134404 27870000.000036563724 262864330.277743995190 1 60389.713281495 2024-03-20T17:07:07.521187+00:00 19994330.278044175357 27870000.000015310943 262864330.278055787086 1 60389.713293103 2024-03-20T17:07:08.524092+00:00 19994330.277763050050 27870000.000048529357 262864330.277807861567 1 60389.713304645 2024-03-20T17:07:09.521338+00:00 19994330.277573231608 27869999.999968752265 262864330.277538299561 1 60389.713316259 2024-03-20T17:07:10.524735+00:00 19994330.278067469597 27870000.000013723969 262864330.278077483177 1 60389.713327876 2024-03-20T17:07:11.528488+00:00 19994330.277656327933 27869999.999990567565 262864330.277643203735 1 60389.713339387 2024-03-20T17:07:12.523006+00:00 19994330.277882259339 27870000.000012204051 262864330.277890771627 1 60389.713351013 2024-03-20T17:07:13.527486+00:00 19994330.277878068388 27869999.999979976565 262864330.277854353189 1 60389.713362673 2024-03-20T17:07:14.534987+00:00 19994330.277877345681 27869999.999979104847 262864330.277852773666 1 60389.713374194 2024-03-20T17:07:15.530393+00:00 19994330.277868468314 27870000.000043932348 262864330.277908712626 1 60389.713385844 2024-03-20T17:07:16.536880+00:00 19994330.277927942574 27869999.999958995730 262864330.277883231640 1 60389.713397313 2024-03-20T17:07:17.527885+00:00 19994330.277800112963 27870000.000019684434 262864330.277816087008 1 60389.713408911 2024-03-20T17:07:18.529918+00:00 19994330.277945868671 27870000.000035885721 262864330.277978062630 1 60389.713420571 2024-03-20T17:07:19.537306+00:00 19994330.277961362153 27869999.999986775219 262864330.277944445610 1 60389.713432171 2024-03-20T17:07:20.539617+00:00 19994330.277652908117 27870000.000032886863 262864330.277682125568 1 60389.713444315 2024-03-20T17:07:21.588799+00:00 19994330.277844674885 27869999.999987728894 262864330.277828693390 1 60389.713455142 2024-03-20T17:07:22.524279+00:00 19994330.277851313353 27870000.000023361295 262864330.277870982885 1 60389.713466848 2024-03-20T17:07:23.535704+00:00 19994330.277934558690 27869999.999996680766 262864330.277927547693 1 60389.713478312 2024-03-20T17:07:24.526172+00:00 19994330.277824137360 27869999.999988019466 262864330.277808457613 1 60389.713489903 2024-03-20T17:07:25.527606+00:00 19994330.277675986290 27869999.999995239079 262864330.277667522430 1 60389.713501491 2024-03-20T17:07:26.528815+00:00 19994330.277960002422 27870000.000008605421 262864330.277964919806 1 60389.713513054 2024-03-20T17:07:27.527855+00:00 19994330.277767129242 27870000.000045996159 262864330.277809411287 1 60389.713524792 2024-03-20T17:07:28.542018+00:00 19994330.277767889202 27870000.000073302537 262864330.277837514877 1 60389.713536264 2024-03-20T17:07:29.533251+00:00 19994330.277871787548 27870000.000047184527 262864330.277915269136 1 60389.713547816 2024-03-20T17:07:30.531291+00:00 19994330.277899421751 27870000.000080395490 262864330.277976125479 1 60389.713559389 2024-03-20T17:07:31.531232+00:00 19994330.277570281178 27869999.999999765307 262864330.277566343546 1 60389.713571111 2024-03-20T17:07:32.543946+00:00 19994330.277814149857 27870000.000019691885 262864330.277830153704 1 60389.713582588 2024-03-20T17:07:33.535628+00:00 19994330.277892109007 27869999.999994944781 262864330.277883350849 1 60389.713594075 2024-03-20T17:07:34.528105+00:00 19994330.277921304107 27869999.999977819622 262864330.277895450592 1 60389.713605629 2024-03-20T17:07:35.526340+00:00 19994330.277865428478 27870000.000006016344 262864330.277867764235 1 60389.713617307 2024-03-20T17:07:36.535348+00:00 19994330.277765620500 27869999.999987095594 262864330.277749031782 1 60389.713628901 2024-03-20T17:07:37.537007+00:00 19994330.277953200042 27869999.999975133687 262864330.277924656868 1 60389.713640290 2024-03-20T17:07:38.521079+00:00 19994330.277866147459 27869999.999987874180 262864330.277850329876 1 60389.713651959 2024-03-20T17:07:39.529231+00:00 19994330.277802161872 27870000.000014457852 262864330.277812927961 1 60389.713663536 2024-03-20T17:07:40.529522+00:00 19994330.277962196618 27869999.999996788800 262864330.277955293655 1 60389.713675166 2024-03-20T17:07:41.534298+00:00 19994330.277710266411 27870000.000003982335 262864330.277710556984 1 60389.713686666 2024-03-20T17:07:42.527896+00:00 19994330.277606666088 27869999.999959308654 262864330.277562290430 1 60389.713698287 2024-03-20T17:07:43.532044+00:00 19994330.277729421854 27869999.999962728471 262864330.277688443661 1 60389.713709941 2024-03-20T17:07:44.538910+00:00 19994330.278076253831 27870000.000018440187 262864330.278091013432 1 60389.713721552 2024-03-20T17:07:45.542095+00:00 19994330.277922727168 27869999.999984856695 262864330.277903884649 1 60389.713733938 2024-03-20T17:07:46.612261+00:00 19994330.277628898621 27870000.000007003546 262864330.277632206678 1 60389.713744679 2024-03-20T17:07:47.540293+00:00 19994330.277682971209 27869999.999936677516 262864330.277615934610 1 60389.713756163 2024-03-20T17:07:48.532452+00:00 19994330.277935013175 27869999.999989069998 262864330.277920365334 1 60389.713767695 2024-03-20T17:07:49.528882+00:00 19994330.278076276183 27870000.000020686537 262864330.278093278408 1 60389.713779273 2024-03-20T17:07:50.529156+00:00 19994330.277757272124 27870000.000045638531 262864330.277799189091 1 60389.713790914 2024-03-20T17:07:51.534981+00:00 19994330.277613192797 27870000.000060763210 262864330.277670264244 1 60389.713802559 2024-03-20T17:07:52.541073+00:00 19994330.277860969305 27869999.999999117106 262864330.277856379747 1 60389.713814020 2024-03-20T17:07:53.531332+00:00 19994330.277902428061 27870000.000033177435 262864330.277931898832 1 60389.713825618 2024-03-20T17:07:54.533372+00:00 19994330.277833163738 27870000.000000879169 262864330.277830362320 1 60389.713837138 2024-03-20T17:07:55.528745+00:00 19994330.277627285570 27870000.000020042062 262864330.277643620968 1 60389.713848808 2024-03-20T17:07:56.537031+00:00 19994330.278075821698 27870000.000047504902 262864330.278119623661 1 60389.713860332 2024-03-20T17:07:57.532680+00:00 19994330.277704797685 27870000.000051461160 262864330.277752578259 1 60389.713871893 2024-03-20T17:07:58.531565+00:00 19994330.277932338417 27870000.000028871000 262864330.277957528830 1 60389.713883431 2024-03-20T17:07:59.528440+00:00 19994330.277839347720 27870000.000039786100 262864330.277875423431 1 60389.713894973 2024-03-20T17:08:00.525669+00:00 19994330.277888160199 27870000.000041395426 262864330.277925848961 1 60389.713906590 2024-03-20T17:08:01.529400+00:00 19994330.277750134468 27869999.999985259026 262864330.277731686831 1 60389.713918157 2024-03-20T17:08:02.528751+00:00 19994330.277844980359 27869999.999991551042 262864330.277832806110 1 60389.713929708 2024-03-20T17:08:03.526797+00:00 19994330.277963731438 27870000.000045534223 262864330.278005570173 1 60389.713941257 2024-03-20T17:08:04.524577+00:00 19994330.277726143599 27870000.000059135258 262864330.277781575918 1 60389.713952809 2024-03-20T17:08:05.522692+00:00 19994330.277857042849 27869999.999996680766 262864330.277850031853 1 60389.713964435 2024-03-20T17:08:06.527198+00:00 19994330.277948137373 27869999.999977931380 262864330.277922391891 1 60389.713976007 2024-03-20T17:08:07.526995+00:00 19994330.277773387730 27869999.999965753406 262864330.277735441923 1 60389.713987574 2024-03-20T17:08:08.526384+00:00 19994330.277702577412 27870000.000002685934 262864330.277701556683 1 60389.713999115 2024-03-20T17:08:09.523577+00:00 19994330.277666110545 27870000.000017199665 262864330.277679622173 1 60389.714010686 2024-03-20T17:08:10.523284+00:00 19994330.277985922992 27870000.000018689781 262864330.278000921011 1 60389.714022303 2024-03-20T17:08:11.527025+00:00 19994330.277692172676 27870000.000014752150 262864330.277703225613 1 60389.714033902 2024-03-20T17:08:12.529143+00:00 19994330.277876403183 27870000.000056698918 262864330.277929395437 1 60389.714045403 2024-03-20T17:08:13.522838+00:00 19994330.278192799538 27870000.000032972544 262864330.278222054243 1 60389.714057055 2024-03-20T17:08:14.529555+00:00 19994330.277845364064 27869999.999976892024 262864330.277818560600 1 60389.714068571 2024-03-20T17:08:15.524556+00:00 19994330.277803376317 27870000.000006876886 262864330.277806580067 1 60389.714080122 2024-03-20T17:08:16.522537+00:00 19994330.277833279222 27870000.000011816621 262864330.277841389179 1 60389.714091709 2024-03-20T17:08:17.523652+00:00 19994330.278019599617 27870000.000006489456 262864330.278022408485 1 60389.714103345 2024-03-20T17:08:18.528969+00:00 19994330.277785550803 27869999.999995648861 262864330.277777493000 1 60389.714114955 2024-03-20T17:08:19.532087+00:00 19994330.277854699641 27870000.000026524067 262864330.277877539396 1 60389.714126503 2024-03-20T17:08:20.529824+00:00 19994330.278072897345 27869999.999976012856 262864330.278045207262 1 60389.714137984 2024-03-20T17:08:21.521835+00:00 19994330.277934122831 27869999.999993972480 262864330.277924418449 1 60389.714149586 2024-03-20T17:08:22.524209+00:00 19994330.277821328491 27870000.000032462180 262864330.277850091457 1 60389.714161136 2024-03-20T17:08:23.522191+00:00 19994330.277776908129 27869999.999989490956 262864330.277762681246 1 60389.714172742 2024-03-20T17:08:24.524889+00:00 19994330.277645986527 27870000.000005122274 262864330.277647405863 1 60389.714184335 2024-03-20T17:08:25.526490+00:00 19994330.277989484370 27870000.000001888722 262864330.277987658978 1 60389.714195849 2024-03-20T17:08:26.521410+00:00 19994330.277644980699 27869999.999978639185 262864330.277619928122 1 60389.714207430 2024-03-20T17:08:27.521940+00:00 19994330.277922894806 27869999.999967787415 262864330.277886986732 1 60389.714219004 2024-03-20T17:08:28.521971+00:00 19994330.277729783207 27869999.999970570207 262864330.277696639299 1 60389.714230597 2024-03-20T17:08:29.523582+00:00 19994330.277745146304 27870000.000006821007 262864330.277748286724 1 60389.714242161 2024-03-20T17:08:30.522744+00:00 19994330.277944460511 27869999.999970234931 262864330.277911007404 1 60389.714253765 2024-03-20T17:08:31.525250+00:00 19994330.277907058597 27869999.999982956797 262864330.277886331081 1 60389.714265321 2024-03-20T17:08:32.523777+00:00 19994330.277691379189 27870000.000023495406 262864330.277711153030 1 60389.714276876 2024-03-20T17:08:33.522107+00:00 19994330.277960825711 27870000.000000141561 262864330.277957290411 1 60389.714288453 2024-03-20T17:08:34.522334+00:00 19994330.277845196426 27869999.999996352941 262864330.277837872505 1 60389.714300105 2024-03-20T17:08:35.529102+00:00 19994330.277815733105 27870000.000034403056 262864330.277846425772 1 60389.714311752 2024-03-20T17:08:36.535390+00:00 19994330.277910709381 27870000.000013723969 262864330.277920722961 1 60389.714323197 2024-03-20T17:08:37.524225+00:00 19994330.277792926878 27869999.999995704740 262864330.277784943581 1 60389.714334752 2024-03-20T17:08:38.522586+00:00 19994330.277854446322 27869999.999989528209 262864330.277840286493 1 60389.714346388 2024-03-20T17:08:39.527944+00:00 19994330.277836229652 27870000.000026382506 262864330.277858912945 1 60389.714357902 2024-03-20T17:08:40.522780+00:00 19994330.277956403792 27869999.999997418374 262864330.277950108051 1 60389.714369483 2024-03-20T17:08:41.523318+00:00 19994330.277730464935 27869999.999989010394 262864330.277715772390 1 60389.714381060 2024-03-20T17:08:42.523595+00:00 19994330.277927525342 27870000.000030040741 262864330.277953863144 1 60389.714392598 2024-03-20T17:08:43.520448+00:00 19994330.277864262462 27870000.000045016408 262864330.277905583382 1 60389.714404247 2024-03-20T17:08:44.526939+00:00 19994330.277996420860 27870000.000080090016 262864330.278072804213 1 60389.714415846 2024-03-20T17:08:45.529118+00:00 19994330.277931086719 27870000.000032767653 262864330.277960181236 1 60389.714427387 2024-03-20T17:08:46.526287+00:00 19994330.277914822102 27870000.000008590519 262864330.277919709682 1 60389.714439027 2024-03-20T17:08:47.531952+00:00 19994330.277685828507 27869999.999990474433 262864330.277672588825 1 60389.714450536 2024-03-20T17:08:48.526316+00:00 19994330.277808405459 27869999.999924063683 262864330.277728766203 1 60389.714462209 2024-03-20T17:08:49.534850+00:00 19994330.277975093573 27869999.999976433814 262864330.277947813272 1 60389.714473711 2024-03-20T17:08:50.528640+00:00 19994330.277644023299 27869999.999955087900 262864330.277595400810 1 60389.714485227 2024-03-20T17:08:51.523616+00:00 19994330.277869176120 27870000.000005122274 262864330.277870595455 1 60389.714496851 2024-03-20T17:08:52.527954+00:00 19994330.277705967426 27869999.999986905605 262864330.277689188719 1 60389.714508380 2024-03-20T17:08:53.524068+00:00 19994330.277523096651 27869999.999997645617 262864330.277517050505 1 60389.714520083 2024-03-20T17:08:54.535177+00:00 19994330.277841366827 27869999.999966919422 262864330.277804583311 1 60389.714531618 2024-03-20T17:08:55.531805+00:00 19994330.277764555067 27869999.999983239919 262864330.277744114399 1 60389.714543202 2024-03-20T17:08:56.532643+00:00 19994330.277990683913 27870000.000037588179 262864330.278024554253 1 60389.714554733 2024-03-20T17:08:57.528948+00:00 19994330.277529027313 27869999.999992448837 262864330.277517795563 1 60389.714566338 2024-03-20T17:08:58.531575+00:00 19994330.277896780521 27870000.000025950372 262864330.277919054031 1 60389.714577872 2024-03-20T17:08:59.528156+00:00 19994330.277697425336 27870000.000072829425 262864330.277766555548 1 60389.714589521 2024-03-20T17:09:00.534607+00:00 19994330.277897667140 27869999.999942053109 262864330.277836024761 1 60389.714601101 2024-03-20T17:09:01.535118+00:00 19994330.277566973120 27869999.999947935343 262864330.277511209249 1 60389.714612612 2024-03-20T17:09:02.529685+00:00 19994330.277808483690 27869999.999971255660 262864330.277776062489 1 60389.714624216 2024-03-20T17:09:03.532247+00:00 19994330.277795776725 27869999.999995708466 262864330.277787804604 1 60389.714635797 2024-03-20T17:09:04.532888+00:00 19994330.277883984149 27869999.999946925789 262864330.277827203274 1 60389.714647282 2024-03-20T17:09:05.525180+00:00 19994330.277907244861 27869999.999964445829 262864330.277868002653 1 60389.714658897 2024-03-20T17:09:06.528744+00:00 19994330.277728814632 27870000.000004164875 262864330.277729302645 1 60389.714670485 2024-03-20T17:09:07.529870+00:00 19994330.277777049690 27870000.000027690083 262864330.277801036835 1 60389.714682040 2024-03-20T17:09:08.528246+00:00 19994330.277725543827 27869999.999989416450 262864330.277711272240 1 60389.714693600 2024-03-20T17:09:09.527092+00:00 19994330.277878228575 27870000.000005893409 262864330.277880430222 1 60389.714705262 2024-03-20T17:09:10.534668+00:00 19994330.278001368046 27869999.999972235411 262864330.277969896793 1 60389.714716709 2024-03-20T17:09:11.523634+00:00 19994330.277642235160 27869999.999990250915 262864330.277628779411 1 60389.714728280 2024-03-20T17:09:12.523339+00:00 19994330.277827426791 27870000.000027183443 262864330.277850925922 1 60389.714739872 2024-03-20T17:09:13.524909+00:00 19994330.277795534581 27869999.999961528927 262864330.277753353119 1 60389.714751431 2024-03-20T17:09:14.523656+00:00 19994330.277801219374 27869999.999979991466 262864330.277777522802 1 60389.714762994 2024-03-20T17:09:15.522643+00:00 19994330.277658537030 27870000.000015899539 262864330.277670741081 1 60389.714774629 2024-03-20T17:09:16.527906+00:00 19994330.277927760035 27870000.000111695379 262864330.278035759926 1 60389.714786149 2024-03-20T17:09:17.523251+00:00 19994330.277802795172 27870000.000014036894 262864330.277813136578 1 60389.714797697 2024-03-20T17:09:18.521029+00:00 19994330.277879934758 27870000.000083461404 262864330.277959674597 1 60389.714809290 2024-03-20T17:09:19.522642+00:00 19994330.277943767607 27870000.000029299408 262864330.277969360352 1 60389.714820863 2024-03-20T17:09:20.522517+00:00 19994330.277748417109 27870000.000033769757 262864330.277778476477 1 60389.714832490 2024-03-20T17:09:21.527154+00:00 19994330.277852315456 27870000.000001028180 262864330.277849644423 1 60389.714844015 2024-03-20T17:09:22.522901+00:00 19994330.277545917779 27869999.999913007021 262864330.277455240488 1 60389.714855612 2024-03-20T17:09:23.524846+00:00 19994330.278167098761 27869999.999986197799 262864330.278149604797 1 60389.714867148 2024-03-20T17:09:24.521571+00:00 19994330.277662217617 27869999.999949458987 262864330.277607977390 1 60389.714878729 2024-03-20T17:09:25.522157+00:00 19994330.277907341719 27870000.000017214566 262864330.277920871973 1 60389.714890306 2024-03-20T17:09:26.522416+00:00 19994330.277915347368 27869999.999935168773 262864330.277846843004 1 60389.714901876 2024-03-20T17:09:27.522085+00:00 19994330.277655147016 27870000.000013463199 262864330.277664929628 1 60389.714913450 2024-03-20T17:09:28.522112+00:00 19994330.277614921331 27870000.000006105751 262864330.277617335320 1 60389.714925029 2024-03-20T17:09:29.522517+00:00 19994330.277949314564 27869999.999980691820 262864330.277926295996 1 60389.714936617 2024-03-20T17:09:30.523717+00:00 19994330.277757927775 27869999.999960232526 262864330.277714490891 1 60389.714948243 2024-03-20T17:09:31.528248+00:00 19994330.277868386358 27869999.999997697771 262864330.277862399817 1 60389.714959744 2024-03-20T17:09:32.521923+00:00 19994330.278059963137 27870000.000014420599 262864330.278070688248 1 60389.714971318 2024-03-20T17:09:33.521881+00:00 19994330.277845736593 27869999.999978840351 262864330.277820885181 1 60389.714982907 2024-03-20T17:09:34.523167+00:00 19994330.277719892561 27869999.999948889017 262864330.277665078640 1 60389.714994504 2024-03-20T17:09:35.525110+00:00 19994330.277481816709 27869999.999963998795 262864330.277442127466 1 60389.715006082 2024-03-20T17:09:36.525509+00:00 19994330.277908328921 27869999.999969448894 262864330.277874082327 1 60389.715017675 2024-03-20T17:09:37.527177+00:00 19994330.277751572430 27870000.000009056181 262864330.277756929398 1 60389.715029175 2024-03-20T17:09:38.520705+00:00 19994330.277639567852 27870000.000063888729 262864330.277699768543 1 60389.715040798 2024-03-20T17:09:39.524960+00:00 19994330.278067097068 27870000.000000152737 262864330.278063535690 1 60389.715052354 2024-03-20T17:09:40.523375+00:00 19994330.277811713517 27870000.000037148595 262864330.277845144272 1 60389.715063917 2024-03-20T17:09:41.522438+00:00 19994330.277938187122 27869999.999998535961 262864330.277933031321 1 60389.715075492 2024-03-20T17:09:42.522555+00:00 19994330.277918774635 27870000.000004108995 262864330.277919203043 1 60389.715087073 2024-03-20T17:09:43.523127+00:00 19994330.277752798051 27870000.000057585537 262864330.277806669474 1 60389.715098645 2024-03-20T17:09:44.522936+00:00 19994330.277789302170 27869999.999977387488 262864330.277762979269 1 60389.715110190 2024-03-20T17:09:45.520402+00:00 19994330.277883656323 27869999.999941162765 262864330.277821123600 1 60389.715121775 2024-03-20T17:09:46.521375+00:00 19994330.277650143951 27869999.999957911670 262864330.277604371309 1 60389.715133378 2024-03-20T17:09:47.523896+00:00 19994330.277721751481 27869999.999981068075 262864330.277699142694 1 60389.715144918 2024-03-20T17:09:48.520911+00:00 19994330.278091393411 27869999.999984197319 262864330.278071910143 1 60389.715156581 2024-03-20T17:09:49.528614+00:00 19994330.277892690152 27870000.000011969358 262864330.277900964022 1 60389.715168110 2024-03-20T17:09:50.524692+00:00 19994330.277774035931 27869999.999959327281 262864330.277729660273 1 60389.715179664 2024-03-20T17:09:51.522967+00:00 19994330.277878992260 27870000.000070113689 262864330.277945429087 1 60389.715191222 2024-03-20T17:09:52.521576+00:00 19994330.277689829469 27869999.999953899533 262864330.277640044689 1 60389.715202816 2024-03-20T17:09:53.523314+00:00 19994330.277989808470 27870000.000010456890 262864330.277996569872 1 60389.715214372 2024-03-20T17:09:54.521727+00:00 19994330.277993939817 27870000.000013653189 262864330.278003901243 1 60389.715225970 2024-03-20T17:09:55.523858+00:00 19994330.277843996882 27869999.999981243163 262864330.277821540833 1 60389.715237517 2024-03-20T17:09:56.521497+00:00 19994330.277947220951 27869999.999966099858 262864330.277909606695 1 60389.715249102 2024-03-20T17:09:57.522412+00:00 19994330.277739204466 27869999.999970536679 262864330.277706027031 1 60389.715260701 2024-03-20T17:09:58.524603+00:00 19994330.277894735336 27869999.999993819743 262864330.277884870768 1 60389.715272240 2024-03-20T17:09:59.521546+00:00 19994330.277724780142 27869999.999998386949 262864330.277719467878 1 60389.715283852 2024-03-20T17:10:00.524782+00:00 19994330.277886707336 27870000.000054426491 262864330.277937442064 1 60389.715295687 2024-03-20T17:10:01.547376+00:00 19994330.277891390026 27870000.000015370548 262864330.277903079987 1 60389.715307196 2024-03-20T17:10:02.541686+00:00 19994330.277834463865 27869999.999991171062 262864330.277821958065 1 60389.715318703 2024-03-20T17:10:03.535957+00:00 19994330.277811486274 27870000.000027850270 262864330.277835637331 1 60389.715330367 2024-03-20T17:10:04.543685+00:00 19994330.277954034507 27869999.999984353781 262864330.277934700251 1 60389.715341836 2024-03-20T17:10:05.534602+00:00 19994330.277653012425 27869999.999993260950 262864330.277642577887 1 60389.715353406 2024-03-20T17:10:06.534234+00:00 19994330.277735352516 27870000.000005900860 262864330.277737557888 1 60389.715364987 2024-03-20T17:10:07.534882+00:00 19994330.278020434082 27869999.999955058098 262864330.277971804142 1 60389.715376601 2024-03-20T17:10:08.538299+00:00 19994330.277782794088 27870000.000003285706 262864330.277782380581 1 60389.715388060 2024-03-20T17:10:09.528380+00:00 19994330.277784973383 27869999.999972868711 262864330.277754157782 1 60389.715399626 2024-03-20T17:10:10.527707+00:00 19994330.277870062739 27870000.000006183982 262864330.277872562408 1 60389.715411198 2024-03-20T17:10:11.527488+00:00 19994330.277545832098 27869999.999989826232 262864330.277531981468 1 60389.715422740 2024-03-20T17:10:12.524760+00:00 19994330.277834530920 27870000.000004321337 262864330.277835160494 1 60389.715434412 2024-03-20T17:10:13.533215+00:00 19994330.277817998081 27870000.000004366040 262864330.277818650007 1 60389.715445881 2024-03-20T17:10:14.524107+00:00 19994330.277935884893 27870000.000003319234 262864330.277935504913 1 60389.715457545 2024-03-20T17:10:15.531890+00:00 19994330.277834624052 27870000.000000029802 262864330.277830958366 1 60389.715468997 2024-03-20T17:10:16.521335+00:00 19994330.277820069343 27869999.999996971339 262864330.277813345194 1 60389.715480930 2024-03-20T17:10:17.552368+00:00 19994330.277876436710 27869999.999997835606 262864330.277870565653 1 60389.715492161 2024-03-20T17:10:18.522697+00:00 19994330.278016105294 27870000.000036802143 262864330.278049230576 1 60389.715503736 2024-03-20T17:10:19.522784+00:00 19994330.277811728418 27869999.999965034425 262864330.277773082256 1 60389.715515323 2024-03-20T17:10:20.523940+00:00 19994330.277758572251 27869999.999992009252 262864330.277746886015 1 60389.715526929 2024-03-20T17:10:21.526673+00:00 19994330.277953252196 27870000.000031951815 262864330.277981519699 1 60389.715538498 2024-03-20T17:10:22.526177+00:00 19994330.277861155570 27869999.999996073544 262864330.277853518724 1 60389.715550018 2024-03-20T17:10:23.521504+00:00 19994330.277690507472 27869999.999977175146 262864330.277663975954 1 60389.715561609 2024-03-20T17:10:24.523038+00:00 19994330.277881689370 27870000.000077050179 262864330.277955025434 1 60389.715573148 2024-03-20T17:10:25.519951+00:00 19994330.277927208692 27870000.000055551529 262864330.277979075909 1 60389.715584746 2024-03-20T17:10:26.522046+00:00 19994330.277542166412 27870000.000004038215 262864330.277542531490 1 60389.715596315 2024-03-20T17:10:27.521628+00:00 19994330.278174791485 27869999.999999970198 262864330.278171062469 1 60389.715607900 2024-03-20T17:10:28.522533+00:00 19994330.277903374285 27870000.000029459596 262864330.277929127216 1 60389.715619477 2024-03-20T17:10:29.522760+00:00 19994330.277816943824 27870000.000045161694 262864330.277858406305 1 60389.715631064 2024-03-20T17:10:30.523935+00:00 19994330.278044424951 27869999.999979604036 262864330.278020352125 1 60389.715642623 2024-03-20T17:10:31.522652+00:00 19994330.277660921216 27869999.999985206872 262864330.277642428875 1 60389.715654223 2024-03-20T17:10:32.524874+00:00 19994330.277849704027 27869999.999954413623 262864330.277800410986 1 60389.715665789 2024-03-20T17:10:33.524175+00:00 19994330.277969483286 27870000.000012662262 262864330.277978450060 1 60389.715677368 2024-03-20T17:10:34.524607+00:00 19994330.277812454849 27869999.999997876585 262864330.277806639671 1 60389.715688936 2024-03-20T17:10:35.524081+00:00 19994330.277771871537 27870000.000033132732 262864330.277801305056 1 60389.715700787 2024-03-20T17:10:36.547992+00:00 19994330.277699373662 27869999.999982211739 262864330.277677893639 1 60389.715712152 2024-03-20T17:10:37.529949+00:00 19994330.278014563024 27869999.999974180013 262864330.277985066175 1 60389.715723644 2024-03-20T17:10:38.522810+00:00 19994330.277917865664 27869999.999946698546 262864330.277860879898 1 60389.715735249 2024-03-20T17:10:39.525519+00:00 19994330.277536462992 27869999.999975219369 262864330.277507960796 1 60389.715746881 2024-03-20T17:10:40.530465+00:00 19994330.277915433049 27869999.999978855252 262864330.277890563011 1 60389.715758381 2024-03-20T17:10:41.524129+00:00 19994330.277596820146 27870000.000035103410 262864330.277628242970 1 60389.715769935 2024-03-20T17:10:42.522398+00:00 19994330.277826555073 27869999.999965831637 262864330.277788698673 1 60389.715781514 2024-03-20T17:10:43.522801+00:00 19994330.277955267578 27869999.999974437058 262864330.277925997972 1 60389.715793114 2024-03-20T17:10:44.525080+00:00 19994330.277707062662 27869999.999995581806 262864330.277698963881 1 60389.715804713 2024-03-20T17:10:45.527240+00:00 19994330.278013832867 27870000.000033762306 262864330.278043895960 1 60389.715816445 2024-03-20T17:10:46.540860+00:00 19994330.277732517570 27870000.000014290214 262864330.277743130922 1 60389.715827795 2024-03-20T17:10:47.521476+00:00 19994330.277835428715 27869999.999954696745 262864330.277786433697 1 60389.715839508 2024-03-20T17:10:48.533476+00:00 19994330.277712825686 27869999.999981965870 262864330.277691096067 1 60389.715851117 2024-03-20T17:10:49.536539+00:00 19994330.277842294425 27869999.999996308237 262864330.277834892273 1 60389.715862606 2024-03-20T17:10:50.529127+00:00 19994330.277734246105 27870000.000007700175 262864330.277738243341 1 60389.715874137 2024-03-20T17:10:51.525436+00:00 19994330.277851462364 27869999.999964818358 262864330.277812600136 1 60389.715886099 2024-03-20T17:10:52.558966+00:00 19994330.277774713933 27869999.999999489635 262864330.277770519257 1 60389.715897293 2024-03-20T17:10:53.526140+00:00 19994330.277822900563 27869999.999961439520 262864330.277780652046 1 60389.715908818 2024-03-20T17:10:54.521910+00:00 19994330.278014499694 27869999.999974709004 262864330.277985513210 1 60389.715920488 2024-03-20T17:10:55.530158+00:00 19994330.277754116803 27870000.000007454306 262864330.277757883072 1 60389.715932176 2024-03-20T17:10:56.540031+00:00 19994330.277803316712 27870000.000026442111 262864330.277826070786 1 60389.715943578 2024-03-20T17:10:57.525093+00:00 19994330.277882684022 27870000.000017922372 262864330.277896910906 1 60389.715955231 2024-03-20T17:10:58.531944+00:00 19994330.277871668339 27870000.000013198704 262864330.277881175280 1 60389.715966819 2024-03-20T17:10:59.533162+00:00 19994330.277694787830 27869999.999998781830 262864330.277689874172 1 60389.715978283 2024-03-20T17:11:00.523616+00:00 19994330.278068874031 27869999.999979052693 262864330.278044223785 1 60389.715989935 2024-03-20T17:11:01.530402+00:00 19994330.277797415853 27870000.000002421439 262864330.277796149254 1 60389.716001472 2024-03-20T17:11:02.527148+00:00 19994330.277964610606 27869999.999995056540 262864330.277955979109 1 60389.716013023 2024-03-20T17:11:03.525174+00:00 19994330.277814272791 27870000.000006500632 262864330.277817070484 1 60389.716024621 2024-03-20T17:11:04.527291+00:00 19994330.277915526181 27869999.999997790903 262864330.277909636497 1 60389.716036144 2024-03-20T17:11:05.522870+00:00 19994330.277845881879 27869999.999981380999 262864330.277823567390 1 60389.716047738 2024-03-20T17:11:06.524592+00:00 19994330.277760032564 27870000.000005450100 262864330.277761787176 1 60389.716059340 2024-03-20T17:11:07.526972+00:00 19994330.277983523905 27870000.000049211085 262864330.278029024601 1 60389.716070938 2024-03-20T17:11:08.529027+00:00 19994330.277815572917 27870000.000044040382 262864330.277855932713 1 60389.716082419 2024-03-20T17:11:09.521049+00:00 19994330.277915664017 27870000.000009294599 262864330.277921259403 1 60389.716094015 2024-03-20T17:11:10.522908+00:00 19994330.278022624552 27870000.000027820468 262864330.278046756983 1 60389.716105672 2024-03-20T17:11:11.530077+00:00 19994330.277853321284 27870000.000015478581 262864330.277865082026 1 60389.716117195 2024-03-20T17:11:12.525642+00:00 19994330.277646008879 27870000.000017371029 262864330.277659684420 1 60389.716128798 2024-03-20T17:11:13.528115+00:00 19994330.277734834701 27869999.999998532236 262864330.277729690075 1 60389.716140394 2024-03-20T17:11:14.529999+00:00 19994330.277812756598 27870000.000002682209 262864330.277811735868 1 60389.716152030 2024-03-20T17:11:15.535387+00:00 19994330.277878053486 27870000.000019669533 262864330.277894020081 1 60389.716163513 2024-03-20T17:11:16.527531+00:00 19994330.277973864228 27870000.000033169985 262864330.278003334999 1 60389.716175031 2024-03-20T17:11:17.522686+00:00 19994330.277725692838 27870000.000075902790 262864330.277797907591 1 60389.716186756 2024-03-20T17:11:18.535749+00:00 19994330.277933616191 27869999.999980878085 262864330.277910798788 1 60389.716198342 2024-03-20T17:11:19.536742+00:00 19994330.277677524835 27870000.000001534820 262864330.277675390244 1 60389.716209800 2024-03-20T17:11:20.526706+00:00 19994330.277755912393 27869999.999921303242 262864330.277673512697 1 60389.716221377 2024-03-20T17:11:21.526967+00:00 19994330.277877565473 27869999.999982528389 262864330.277856409550 1 60389.716233252 2024-03-20T17:11:22.552977+00:00 19994330.277960937470 27870000.000006210059 262864330.277963429689 1 60389.716244507 2024-03-20T17:11:23.525399+00:00 19994330.277926303446 27870000.000039257109 262864330.277961850166 1 60389.716256075 2024-03-20T17:11:24.524861+00:00 19994330.277844868600 27870000.000022213906 262864330.277863383293 1 60389.716267691 2024-03-20T17:11:25.528489+00:00 19994330.277888488024 27869999.999974761158 262864330.277859538794 1 60389.716279227 2024-03-20T17:11:26.525260+00:00 19994330.277689855546 27869999.999970633537 262864330.277656793594 1 60389.716291412 2024-03-20T17:11:27.577956+00:00 19994330.277922578156 27870000.000048391521 262864330.277967274189 1 60389.716302457 2024-03-20T17:11:28.532323+00:00 19994330.277810424566 27870000.000019695610 262864330.277826428413 1 60389.716314004 2024-03-20T17:11:29.529951+00:00 19994330.277951788157 27870000.000070191920 262864330.278018265963 1 60389.716325578 2024-03-20T17:11:30.529912+00:00 19994330.277784220874 27870000.000003650784 262864330.277784168720 1 60389.716337234 2024-03-20T17:11:31.536992+00:00 19994330.277756839991 27869999.999992758036 262864330.277745902538 1 60389.716348705 2024-03-20T17:11:32.528085+00:00 19994330.277924757451 27869999.999955896288 262864330.277876943350 1 60389.716360263 2024-03-20T17:11:33.526691+00:00 19994330.277874719352 27869999.999915346503 262864330.277786374092 1 60389.716371923 2024-03-20T17:11:34.534143+00:00 19994330.277701370418 27869999.999940257519 262864330.277637928724 1 60389.716383481 2024-03-20T17:11:35.532806+00:00 19994330.278130207211 27869999.999949607998 262864330.278076112270 1 60389.716395030 2024-03-20T17:11:36.530575+00:00 19994330.277747336775 27870000.000001236796 262864330.277744889259 1 60389.716406947 2024-03-20T17:11:37.560225+00:00 19994330.277807328850 27869999.999989293516 262864330.277792930603 1 60389.716418181 2024-03-20T17:11:38.530822+00:00 19994330.278063669801 27870000.000045455992 262864330.278105437756 1 60389.716429733 2024-03-20T17:11:39.528907+00:00 19994330.277875911444 27869999.999983273447 262864330.277855485678 1 60389.716441335 2024-03-20T17:11:40.531331+00:00 19994330.277918338776 27870000.000032704324 262864330.277947336435 1 60389.716452916 2024-03-20T17:11:41.531922+00:00 19994330.277922723442 27870000.000004593283 262864330.277923613787 1 60389.716464483 2024-03-20T17:11:42.531322+00:00 19994330.277810338885 27869999.999990943819 262864330.277797579765 1 60389.716476080 2024-03-20T17:11:43.533348+00:00 19994330.277757503092 27870000.000002082437 262864330.277755886316 1 60389.716487539 2024-03-20T17:11:44.523388+00:00 19994330.277945563197 27869999.999986879528 262864330.277928769588 1 60389.716499130 2024-03-20T17:11:45.524866+00:00 19994330.278023719788 27869999.999963417649 262864330.277983427048 1 60389.716510787 2024-03-20T17:11:46.532024+00:00 19994330.277748599648 27869999.999982103705 262864330.277727007866 1 60389.716522393 2024-03-20T17:11:47.534739+00:00 19994330.277829632163 27870000.000045288354 262864330.277871251106 1 60389.716533885 2024-03-20T17:11:48.527718+00:00 19994330.277803801000 27870000.000000376254 262864330.277800500393 1 60389.716545481 2024-03-20T17:11:49.529600+00:00 19994330.277656216174 27870000.000025708228 262864330.277678251266 1 60389.716557042 2024-03-20T17:11:50.528427+00:00 19994330.277748722583 27870000.000035997480 262864330.277781039476 1 60389.716568650 2024-03-20T17:11:51.531348+00:00 19994330.277662552893 27870000.000037051737 262864330.277695894241 1 60389.716580266 2024-03-20T17:11:52.534946+00:00 19994330.277799617499 27870000.000031914562 262864330.277827829123 1 60389.716591841 2024-03-20T17:11:53.535046+00:00 19994330.277672257274 27869999.999943286180 262864330.277611851692 1 60389.716603309 2024-03-20T17:11:54.525882+00:00 19994330.277810860425 27870000.000022228807 262864330.277829408646 1 60389.716614929 2024-03-20T17:11:55.529831+00:00 19994330.277962792665 27869999.999928083271 262864330.277887195349 1 60389.716626481 2024-03-20T17:11:56.527925+00:00 19994330.277977958322 27869999.999958161265 262864330.277932405472 1 60389.716638210 2024-03-20T17:11:57.541311+00:00 19994330.277798183262 27869999.999944359064 262864330.277738839388 1 60389.716649643 2024-03-20T17:11:58.529173+00:00 19994330.277728784829 27869999.999985270202 262864330.277710378170 1 60389.716661171 2024-03-20T17:11:59.525186+00:00 19994330.277882058173 27869999.999964077026 262864330.277842462063 1 60389.716672838 2024-03-20T17:12:00.533184+00:00 19994330.277771312743 27870000.000031836331 262864330.277799457312 1 60389.716684443 2024-03-20T17:12:01.535922+00:00 19994330.277937393636 27870000.000022299588 262864330.277955979109 1 60389.716695975 2024-03-20T17:12:02.532257+00:00 19994330.277764443308 27869999.999998968095 262864330.277759701014 1 60389.716707611 2024-03-20T17:12:03.537563+00:00 19994330.277895804495 27870000.000030484051 262864330.277922600508 1 60389.716719127 2024-03-20T17:12:04.532587+00:00 19994330.277831830084 27869999.999983999878 262864330.277812123299 1 60389.716730632 2024-03-20T17:12:05.526624+00:00 19994330.277696065605 27869999.999977737665 262864330.277670115232 1 60389.716742299 2024-03-20T17:12:06.534691+00:00 19994330.277866732329 27869999.999983463436 262864330.277846485376 1 60389.716753843 2024-03-20T17:12:07.532052+00:00 19994330.277817100286 27869999.999967724085 262864330.277781128883 1 60389.716765370 2024-03-20T17:12:08.528005+00:00 19994330.277935765684 27870000.000006210059 262864330.277938276529 1 60389.716776959 2024-03-20T17:12:09.529242+00:00 19994330.277792643756 27869999.999977450818 262864330.277766376734 1 60389.716788532 2024-03-20T17:12:10.529175+00:00 19994330.277821779251 27870000.000047560781 262864330.277865648270 1 60389.716800143 2024-03-20T17:12:11.532344+00:00 19994330.277974754572 27870000.000036802143 262864330.278007864952 1 60389.716811934 2024-03-20T17:12:12.551137+00:00 19994330.277979139239 27870000.000031866133 262864330.278007298708 1 60389.716823361 2024-03-20T17:12:13.538395+00:00 19994330.277729280293 27870000.000004142523 262864330.277729719877 1 60389.716834842 2024-03-20T17:12:14.530342+00:00 19994330.278091941029 27870000.000062689185 262864330.278150945902 1 60389.716846324 2024-03-20T17:12:15.522367+00:00 19994330.277756776661 27870000.000045996159 262864330.277799069881 1 60389.716857953 2024-03-20T17:12:16.527095+00:00 19994330.277761623263 27870000.000042006373 262864330.277799963951 1 60389.716869589 2024-03-20T17:12:17.532472+00:00 19994330.277910545468 27869999.999963775277 262864330.277870595455 1 60389.716881124 2024-03-20T17:12:18.529088+00:00 19994330.277964513749 27870000.000028938055 262864330.277989745140 1 60389.716892675 2024-03-20T17:12:19.527127+00:00 19994330.277872152627 27869999.999993205070 262864330.277861654758 1 60389.716904251 2024-03-20T17:12:20.527304+00:00 19994330.278048228472 27869999.999965831637 262864330.278010368347 1 60389.716915789 2024-03-20T17:12:21.524196+00:00 19994330.277853839099 27870000.000037137419 262864330.277887284756 1 60389.716927816 2024-03-20T17:12:22.563329+00:00 19994330.277858678252 27869999.999992702156 262864330.277847677469 1 60389.716938929 2024-03-20T17:12:23.523427+00:00 19994330.277997523546 27870000.000013850629 262864330.278007686138 1 60389.716950501 2024-03-20T17:12:24.523279+00:00 19994330.278015587479 27870000.000013474375 262864330.278025358915 1 60389.716962106 2024-03-20T17:12:25.525900+00:00 19994330.277998261154 27870000.000004529953 262864330.277999103069 1 60389.716973662 2024-03-20T17:12:26.524414+00:00 19994330.277797270566 27869999.999971549958 262864330.277765125036 1 60389.716985248 2024-03-20T17:12:27.525409+00:00 19994330.277823489159 27869999.999949954450 262864330.277769744396 1 60389.716996855 2024-03-20T17:12:28.528288+00:00 19994330.277839265764 27869999.999916389585 262864330.277751952410 1 60389.717008396 2024-03-20T17:12:29.525418+00:00 19994330.278002202511 27869999.999927278608 262864330.277925789356 1 60389.717019985 2024-03-20T17:12:30.526710+00:00 19994330.277790382504 27869999.999925095588 262864330.277711808681 1 60389.717031541 2024-03-20T17:12:31.525144+00:00 19994330.277805212885 27869999.999991338700 262864330.277792841196 1 60389.717043108 2024-03-20T17:12:32.524546+00:00 19994330.277800414711 27869999.999975387007 262864330.277772098780 1 60389.717054667 2024-03-20T17:12:33.523232+00:00 19994330.278068270534 27869999.999991819263 262864330.278056412935 1 60389.717066220 2024-03-20T17:12:34.521436+00:00 19994330.277982585132 27869999.999995514750 262864330.277974426746 1 60389.717077820 2024-03-20T17:12:35.523666+00:00 19994330.277803894132 27870000.000025186688 262864330.277825385332 1 60389.717089388 2024-03-20T17:12:36.523074+00:00 19994330.277850378305 27869999.999982226640 262864330.277828931808 1 60389.717101031 2024-03-20T17:12:37.529043+00:00 19994330.277864187956 27870000.000028282404 262864330.277888774872 1 60389.717112623 2024-03-20T17:12:38.530644+00:00 19994330.277845624834 27870000.000016085804 262864330.277858018875 1 60389.717124107 2024-03-20T17:12:39.522862+00:00 19994330.277713101357 27869999.999959297478 262864330.277668684721 1 60389.717135670 2024-03-20T17:12:40.521900+00:00 19994330.277778491378 27870000.000016003847 262864330.277790784836 1 60389.717147290 2024-03-20T17:12:41.525873+00:00 19994330.277670692652 27869999.999987650663 262864330.277654647827 1 60389.717158863 2024-03-20T17:12:42.525809+00:00 19994330.277766615152 27870000.000028524548 262864330.277791440487 1 60389.717170431 2024-03-20T17:12:43.525210+00:00 19994330.277867875993 27870000.000047381967 262864330.277911573648 1 60389.717181994 2024-03-20T17:12:44.524300+00:00 19994330.277530293912 27870000.000021941960 262864330.277548521757 1 60389.717193551 2024-03-20T17:12:45.522820+00:00 19994330.277856241912 27870000.000041905791 262864330.277894437313 1 60389.717205168 2024-03-20T17:12:46.526513+00:00 19994330.277865525335 27870000.000048581511 262864330.277910411358 1 60389.717216743 2024-03-20T17:12:47.526588+00:00 19994330.278011817485 27869999.999985497445 262864330.277993619442 1 60389.717228406 2024-03-20T17:12:48.534271+00:00 19994330.277842830867 27869999.999964106828 262864330.277803242207 1 60389.717239995 2024-03-20T17:12:49.535609+00:00 19994330.278065051883 27869999.999961934984 262864330.278023302555 1 60389.717251515 2024-03-20T17:12:50.530949+00:00 19994330.277599353343 27869999.999961595982 262864330.277557253838 1 60389.717263043 2024-03-20T17:12:51.526927+00:00 19994330.277868002653 27869999.999965880066 262864330.277830183506 1 60389.717274593 2024-03-20T17:12:52.524844+00:00 19994330.277841050178 27870000.000006746501 262864330.277844101191 1 60389.717286175 2024-03-20T17:12:53.525542+00:00 19994330.277701899409 27870000.000005085021 262864330.277703285217 1 60389.717297824 2024-03-20T17:12:54.531971+00:00 19994330.277847334743 27870000.000005010515 262864330.277848660946 1 60389.717309303 2024-03-20T17:12:55.523784+00:00 19994330.277562577277 27870000.000037379563 262864330.277596265078 1 60389.717320948 2024-03-20T17:12:56.529937+00:00 19994330.277966894209 27870000.000003255904 262864330.277966439724 1 60389.717332628 2024-03-20T17:12:57.539053+00:00 19994330.277842637151 27870000.000043209642 262864330.277882158756 1 60389.717344251 2024-03-20T17:12:58.543266+00:00 19994330.277986153960 27870000.000007610768 262864330.277990043163 1 60389.717355795 2024-03-20T17:12:59.540687+00:00 19994330.277777366340 27869999.999975793064 262864330.277749478817 1 60389.717367185 2024-03-20T17:13:00.524789+00:00 19994330.277713019401 27869999.999964408576 262864330.277673751116 1 60389.717378808 2024-03-20T17:13:01.529002+00:00 19994330.277988269925 27869999.999987024814 262864330.277971625328 1 60389.717390317 2024-03-20T17:13:02.523405+00:00 19994330.277677386999 27870000.000019397587 262864330.277693092823 1 60389.717401913 2024-03-20T17:13:03.525267+00:00 19994330.277814093977 27869999.999939490110 262864330.277749896049 1 60389.717413458 2024-03-20T17:13:04.522752+00:00 19994330.277983307838 27870000.000014889985 262864330.277994513512 1 60389.717425047 2024-03-20T17:13:05.524079+00:00 19994330.278164234012 27869999.999991316348 262864330.278151869774 1 60389.717436592 2024-03-20T17:13:06.521529+00:00 19994330.277595225722 27870000.000012759119 262864330.277604281902 1 60389.717448236 2024-03-20T17:13:07.527596+00:00 19994330.277968894690 27870000.000038795173 262864330.278003990650 1 60389.717459776 2024-03-20T17:13:08.524649+00:00 19994330.278097152710 27869999.999997962266 262864330.278091430664 1 60389.717471351 2024-03-20T17:13:09.524697+00:00 19994330.277590598911 27870000.000045783818 262864330.277632683516 1 60389.717482905 2024-03-20T17:13:10.523025+00:00 19994330.277893152088 27869999.999995119870 262864330.277884572744 1 60389.717494499 2024-03-20T17:13:11.524714+00:00 19994330.277988113463 27869999.999958731234 262864330.277943134308 1 60389.717506054 2024-03-20T17:13:12.523050+00:00 19994330.277981571853 27869999.999995671213 262864330.277973562479 1 60389.717517629 2024-03-20T17:13:13.523180+00:00 19994330.277530625463 27870000.000000838190 262864330.277527749538 1 60389.717529268 2024-03-20T17:13:14.528718+00:00 19994330.277985453606 27869999.999968584627 262864330.277950346470 1 60389.717540931 2024-03-20T17:13:15.536452+00:00 19994330.277774974704 27869999.999954219908 262864330.277725517750 1 60389.717552508 2024-03-20T17:13:16.536659+00:00 19994330.277789313346 27870000.000033274293 262864330.277818888426 1 60389.717564108 2024-03-20T17:13:17.538924+00:00 19994330.278021492064 27869999.999987117946 262864330.278004914522 1 60389.717575711 2024-03-20T17:13:18.541434+00:00 19994330.277796905488 27870000.000000689179 262864330.277793884277 1 60389.717587132 2024-03-20T17:13:19.528209+00:00 19994330.277935754508 27870000.000039394945 262864330.277971446514 1 60389.717598874 2024-03-20T17:13:20.542682+00:00 19994330.277735818177 27870000.000033318996 262864330.277765452862 1 60389.717610426 2024-03-20T17:13:21.540831+00:00 19994330.278033740819 27869999.999962758273 262864330.277992784977 1 60389.717621909 2024-03-20T17:13:22.532899+00:00 19994330.277405776083 27869999.999963585287 262864330.277365654707 1 60389.717633418 2024-03-20T17:13:23.527282+00:00 19994330.277937132865 27870000.000000987202 262864330.277934432030 1 60389.717645015 2024-03-20T17:13:24.529317+00:00 19994330.277871049941 27869999.999983146787 262864330.277850478888 1 60389.717656703 2024-03-20T17:13:25.539167+00:00 19994330.277744226158 27869999.999985449016 262864330.277725994587 1 60389.717668144 2024-03-20T17:13:26.527606+00:00 19994330.278077065945 27870000.000007603317 262864330.278080970049 1 60389.717679957 2024-03-20T17:13:27.548266+00:00 19994330.277860015631 27870000.000012703240 262864330.277869015932 1 60389.717691442 2024-03-20T17:13:28.540592+00:00 19994330.277971364558 27870000.000040240586 262864330.278007894754 1 60389.717703222 2024-03-20T17:13:29.558422+00:00 19994330.277856905013 27870000.000048123300 262864330.277901351452 1 60389.717714509 2024-03-20T17:13:30.533567+00:00 19994330.277750913054 27870000.000035941601 262864330.277783155441 1 60389.717726137 2024-03-20T17:13:31.538281+00:00 19994330.277992244810 27869999.999983262271 262864330.277971804142 1 60389.717737671 2024-03-20T17:13:32.534784+00:00 19994330.277621321380 27870000.000004366040 262864330.277621984482 1 60389.717749228 2024-03-20T17:13:33.533282+00:00 19994330.277811378241 27870000.000001918525 262864330.277809590101 1 60389.717760935 2024-03-20T17:13:34.544778+00:00 19994330.278202541173 27869999.999988541007 262864330.278187394142 1 60389.717772399 2024-03-20T17:13:35.535304+00:00 19994330.277673628181 27869999.999959569424 262864330.277629494667 1 60389.717783907 2024-03-20T17:13:36.529620+00:00 19994330.277818735689 27870000.000032164156 262864330.277847200632 1 60389.717795501 2024-03-20T17:13:37.531350+00:00 19994330.277739115059 27870000.000002872199 262864330.277738273144 1 60389.717807081 2024-03-20T17:13:38.531808+00:00 19994330.278276603669 27869999.999976113439 262864330.278248995543 1 60389.717818604 2024-03-20T17:13:39.527359+00:00 19994330.277650587261 27869999.999993141741 262864330.277640044689 1 60389.717830222 2024-03-20T17:13:40.531158+00:00 19994330.277921635658 27870000.000041048974 262864330.277958989143 1 60389.717841754 2024-03-20T17:13:41.527543+00:00 19994330.277872458100 27870000.000020433217 262864330.277889192104 1 60389.717853333 2024-03-20T17:13:42.528001+00:00 19994330.277843378484 27869999.999984897673 262864330.277824580669 1 60389.717864932 2024-03-20T17:13:43.530140+00:00 19994330.277826141566 27869999.999976050109 262864330.277798473835 1 60389.717876483 2024-03-20T17:13:44.528124+00:00 19994330.277896568179 27869999.999960057437 262864330.277852952480 1 60389.717888220 2024-03-20T17:13:45.542178+00:00 19994330.278040368110 27869999.999953050166 262864330.277989745140 1 60389.717899631 2024-03-20T17:13:46.528142+00:00 19994330.277741357684 27869999.999993432313 262864330.277731120586 1 60389.717911195 2024-03-20T17:13:47.527265+00:00 19994330.277864474803 27869999.999994233251 262864330.277855008841 1 60389.717922835 2024-03-20T17:13:48.532910+00:00 19994330.277677107602 27870000.000009901822 262864330.277683317661 1 60389.717934345 2024-03-20T17:13:49.527431+00:00 19994330.277920499444 27869999.999977510422 262864330.277894318104 1 60389.717945988 2024-03-20T17:13:50.533356+00:00 19994330.277533110231 27870000.000002883375 262864330.277532309294 1 60389.717957451 2024-03-20T17:13:51.523810+00:00 19994330.277789283544 27869999.999983608723 262864330.277769207954 1 60389.717969089 2024-03-20T17:13:52.529302+00:00 19994330.277855474502 27869999.999947853386 262864330.277799636126 1 60389.717980704 2024-03-20T17:13:53.532853+00:00 19994330.277899201959 27870000.000001806766 262864330.277897328138 1 60389.717992291 2024-03-20T17:13:54.533976+00:00 19994330.277879226953 27869999.999997343868 262864330.277872890234 1 60389.718003997 2024-03-20T17:13:55.545355+00:00 19994330.278049595654 27869999.999949052930 262864330.277994930744 1 60389.718015386 2024-03-20T17:13:56.529339+00:00 19994330.277780052274 27869999.999948933721 262864330.277725279331 1 60389.718026899 2024-03-20T17:13:57.524033+00:00 19994330.277564816177 27869999.999986436218 262864330.277547568083 1 60389.718038516 2024-03-20T17:13:58.527763+00:00 19994330.278027489781 27870000.000023730099 262864330.278047502041 1 60389.718050176 2024-03-20T17:13:59.535215+00:00 19994330.278056114912 27870000.000024888664 262864330.278077304363 1 60389.718061741 2024-03-20T17:14:00.534377+00:00 19994330.277673736215 27870000.000024065375 262864330.277694106102 1 60389.718073387 2024-03-20T17:14:01.540616+00:00 19994330.277790792286 27870000.000027313828 262864330.277814388275 1 60389.718084810 2024-03-20T17:14:02.527618+00:00 19994330.277658183128 27870000.000039506704 262864330.277694016695 1 60389.718096464 2024-03-20T17:14:03.534503+00:00 19994330.277820289135 27869999.999988488853 262864330.277805089951 1 60389.718107931 2024-03-20T17:14:04.525224+00:00 19994330.277695726603 27870000.000055588782 262864330.277747601271 1 60389.718119569 2024-03-20T17:14:05.530736+00:00 19994330.277857430279 27870000.000001464039 262864330.277855187654 1 60389.718131093 2024-03-20T17:14:06.526422+00:00 19994330.278068814427 27870000.000011697412 262864330.278076797724 1 60389.718142660 2024-03-20T17:14:07.525812+00:00 19994330.277950029820 27869999.999971557409 262864330.277917891741 1 60389.718154344 2024-03-20T17:14:08.535298+00:00 19994330.277525074780 27869999.999953381717 262864330.277474761009 1 60389.718165838 2024-03-20T17:14:09.528407+00:00 19994330.278107106686 27869999.999956298620 262864330.278059720993 1 60389.718177401 2024-03-20T17:14:10.527466+00:00 19994330.277591634542 27869999.999936100096 262864330.277524054050 1 60389.718189015 2024-03-20T17:14:11.530879+00:00 19994330.278009593487 27870000.000004593283 262864330.278010487556 1 60389.718200572 2024-03-20T17:14:12.529443+00:00 19994330.277706362307 27870000.000028397888 262864330.277731060982 1 60389.718212112 2024-03-20T17:14:13.526463+00:00 19994330.277669064701 27869999.999981667846 262864330.277647048235 1 60389.718223692 2024-03-20T17:14:14.526978+00:00 19994330.277801565826 27870000.000003550202 262864330.277801424265 1 60389.718235261 2024-03-20T17:14:15.526517+00:00 19994330.278048336506 27870000.000061307102 262864330.278105944395 1 60389.718246797 2024-03-20T17:14:16.523229+00:00 19994330.277726337314 27869999.999979965389 262864330.277702629566 1 60389.718258374 2024-03-20T17:14:17.523511+00:00 19994330.277903214097 27870000.000009100884 262864330.277908623219 1 60389.718269952 2024-03-20T17:14:18.523831+00:00 19994330.277904801071 27870000.000022083521 262864330.277923196554 1 60389.718281525 2024-03-20T17:14:19.523796+00:00 19994330.277685824782 27870000.000014197081 262864330.277696311474 1 60389.718293117 2024-03-20T17:14:20.525329+00:00 19994330.277872286737 27869999.999971602112 262864330.277840197086 1 60389.718304809 2024-03-20T17:14:21.535485+00:00 19994330.277837280184 27870000.000007666647 262864330.277841240168 1 60389.718316253 2024-03-20T17:14:22.524257+00:00 19994330.277894798666 27869999.999974381179 262864330.277865469456 1 60389.718327885 2024-03-20T17:14:23.529231+00:00 19994330.277925014496 27870000.000033877790 262864330.277955204248 1 60389.718339420 2024-03-20T17:14:24.525860+00:00 19994330.277955405414 27870000.000049296767 262864330.278001010418 1 60389.718350940 2024-03-20T17:14:25.521264+00:00 19994330.277817957103 27870000.000049065799 262864330.277863323689 1 60389.718362524 2024-03-20T17:14:26.522093+00:00 19994330.278023824096 27870000.000032465905 262864330.278052568436 1 60389.718374135 2024-03-20T17:14:27.525293+00:00 19994330.278001617640 27870000.000002037734 262864330.277999937534 1 60389.718385668 2024-03-20T17:14:28.521781+00:00 19994330.277540765703 27869999.999994099140 262864330.277531176805 1 60389.718397243 2024-03-20T17:14:29.521818+00:00 19994330.277790125459 27870000.000036843121 262864330.277823269367 1 60389.718408823 2024-03-20T17:14:30.522302+00:00 19994330.277684085071 27870000.000027995557 262864330.277708381414 1 60389.718420385 2024-03-20T17:14:31.521300+00:00 19994330.277855060995 27870000.000052370131 262864330.277903735638 1 60389.718431954 2024-03-20T17:14:32.520830+00:00 19994330.277754701674 27870000.000006452203 262864330.277757436037 1 60389.718443585 2024-03-20T17:14:33.525763+00:00 19994330.277918975800 27870000.000011201948 262864330.277926474810 1 60389.718455104 2024-03-20T17:14:34.520973+00:00 19994330.277839306742 27870000.000034004450 262864330.277869611979 1 60389.718466701 2024-03-20T17:14:35.522922+00:00 19994330.277668092400 27870000.000047493726 262864330.277711898088 1 60389.718478315 2024-03-20T17:14:36.526403+00:00 19994330.277961149812 27870000.000012084842 262864330.277969539165 1 60389.718489869 2024-03-20T17:14:37.524657+00:00 19994330.277787744999 27870000.000023994595 262864330.277808040380 1 60389.718501446 2024-03-20T17:14:38.524922+00:00 19994330.277843169868 27869999.999966625124 262864330.277806103230 1 60389.718513020 2024-03-20T17:14:39.524979+00:00 19994330.277835637331 27869999.999988377094 262864330.277820318937 1 60389.718524583 2024-03-20T17:14:40.523975+00:00 19994330.277931340039 27870000.000007770956 262864330.277935415506 1 60389.718536133 2024-03-20T17:14:41.521912+00:00 19994330.277769185603 27869999.999959781766 262864330.277725249529 1 60389.718547755 2024-03-20T17:14:42.526074+00:00 19994330.277942802757 27869999.999978598207 262864330.277917712927 1 60389.718559304 2024-03-20T17:14:43.523843+00:00 19994330.277732331306 27870000.000006422400 262864330.277735084295 1 60389.718570891 2024-03-20T17:14:44.524964+00:00 19994330.277586858720 27869999.999984469265 262864330.277567625046 1 60389.718582478 2024-03-20T17:14:45.526121+00:00 19994330.277795821428 27869999.999988250434 262864330.277780383825 1 60389.718594230 2024-03-20T17:14:46.541498+00:00 19994330.277907136828 27869999.999993756413 262864330.277897179127 1 60389.718605681 2024-03-20T17:14:47.530852+00:00 19994330.277879830450 27869999.999999377877 262864330.277875512838 1 60389.718617344 2024-03-20T17:14:48.538528+00:00 19994330.277868840843 27869999.999990664423 262864330.277855813503 1 60389.718628883 2024-03-20T17:14:49.535547+00:00 19994330.277902036905 27869999.999976638705 262864330.277874976397 1 60389.718640429 2024-03-20T17:14:50.533071+00:00 19994330.278009090573 27870000.000016711652 262864330.278022110462 1 60389.718652033 2024-03-20T17:14:51.535661+00:00 19994330.277548998594 27869999.999980550259 262864330.277525842190 1 60389.718663450 2024-03-20T17:14:52.522084+00:00 19994330.277915116400 27869999.999949771911 262864330.277861207724 1 60389.718675140 2024-03-20T17:14:53.532088+00:00 19994330.277846898884 27869999.999935496598 262864330.277778714895 1 60389.718686830 2024-03-20T17:14:54.542089+00:00 19994330.278131972998 27870000.000035744160 262864330.278163999319 1 60389.718698337 2024-03-20T17:14:55.536275+00:00 19994330.277919456363 27870000.000041592866 262864330.277957379818 1 60389.718709982 2024-03-20T17:14:56.542405+00:00 19994330.277905385941 27870000.000025343150 262864330.277927011251 1 60389.718721373 2024-03-20T17:14:57.526604+00:00 19994330.277720849961 27870000.000042308122 262864330.277759462595 1 60389.718732888 2024-03-20T17:14:58.521553+00:00 19994330.278066597879 27870000.000045634806 262864330.278108537197 1 60389.718744639 2024-03-20T17:14:59.536788+00:00 19994330.277670018375 27869999.999946165830 262864330.277612507343 1 60389.718756089 2024-03-20T17:15:00.526074+00:00 19994330.277938313782 27869999.999959550798 262864330.277894169092 1 60389.718768090 2024-03-20T17:15:01.562958+00:00 19994330.277915220708 27869999.999933548272 262864330.277845054865 1 60389.718779401 2024-03-20T17:15:02.540254+00:00 19994330.277826458216 27869999.999983623624 262864330.277806371450 1 60389.718790864 2024-03-20T17:15:03.530642+00:00 19994330.277897518128 27870000.000001922250 262864330.277895718813 1 60389.718802456 2024-03-20T17:15:04.532227+00:00 19994330.277785893530 27869999.999986466020 262864330.277768671513 1 60389.718814011 2024-03-20T17:15:05.530573+00:00 19994330.277747459710 27870000.000018354505 262864330.277762115002 1 60389.718825572 2024-03-20T17:15:06.529421+00:00 19994330.277758467942 27870000.000032581389 262864330.277787357569 1 60389.718837171 2024-03-20T17:15:07.531595+00:00 19994330.277929402888 27870000.000007357448 262864330.277933061123 1 60389.718848651 2024-03-20T17:15:08.523452+00:00 19994330.278051353991 27870000.000031627715 262864330.278079271317 1 60389.718860246 2024-03-20T17:15:09.525287+00:00 19994330.277866300195 27870000.000021420419 262864330.277884036303 1 60389.718871839 2024-03-20T17:15:10.526929+00:00 19994330.277582108974 27870000.000002048910 262864330.277580469847 1 60389.718883399 2024-03-20T17:15:11.525676+00:00 19994330.277965273708 27869999.999967843294 262864330.277929425240 1 60389.718894979 2024-03-20T17:15:12.526141+00:00 19994330.277853909880 27869999.999977022409 262864330.277827233076 1 60389.718906553 2024-03-20T17:15:13.526134+00:00 19994330.277793500572 27869999.999987263232 262864330.277777075768 1 60389.718918220 2024-03-20T17:15:14.534176+00:00 19994330.277671303600 27870000.000007439405 262864330.277675062418 1 60389.718929664 2024-03-20T17:15:15.523001+00:00 19994330.277992501855 27869999.999986998737 262864330.277975797653 1 60389.718941265 2024-03-20T17:15:16.525256+00:00 19994330.277858816087 27870000.000041160733 262864330.277896285057 1 60389.718952843 2024-03-20T17:15:17.525602+00:00 19994330.278072848916 27870000.000014465302 262864330.278083622456 1 60389.718964430 2024-03-20T17:15:18.526701+00:00 19994330.277547296137 27870000.000000346452 262864330.277543962002 1 60389.718975979 2024-03-20T17:15:19.524564+00:00 19994330.277998067439 27870000.000004306436 262864330.277998656034 1 60389.718987597 2024-03-20T17:15:20.528384+00:00 19994330.277917936444 27870000.000002928078 262864330.277917146683 1 60389.718999146 2024-03-20T17:15:21.526271+00:00 19994330.277923874557 27870000.000022772700 262864330.277942955494 1 60389.719010751 2024-03-20T17:15:22.528865+00:00 19994330.277933515608 27869999.999991100281 262864330.277920901775 1 60389.719022332 2024-03-20T17:15:23.529473+00:00 19994330.277591589838 27869999.999976992607 262864330.277564883232 1 60389.719033840 2024-03-20T17:15:24.523801+00:00 19994330.277962751687 27869999.999979306012 262864330.277938365936 1 60389.719045455 2024-03-20T17:15:25.527309+00:00 19994330.277771264315 27869999.999992698431 262864330.277760267258 1 60389.719056991 2024-03-20T17:15:26.524059+00:00 19994330.277785733342 27869999.999990865588 262864330.277772903442 1 60389.719068569 2024-03-20T17:15:27.524391+00:00 19994330.277828302234 27870000.000011846423 262864330.277836471796 1 60389.719080117 2024-03-20T17:15:28.522084+00:00 19994330.277764473110 27870000.000012502074 262864330.277773290873 1 60389.719091723 2024-03-20T17:15:29.524878+00:00 19994330.277788441628 27870000.000036932528 262864330.277821660042 1 60389.719103286 2024-03-20T17:15:30.523886+00:00 19994330.277603406459 27870000.000000938773 262864330.277600675821 1 60389.719114880 2024-03-20T17:15:31.525609+00:00 19994330.278087355196 27869999.999999880791 262864330.278083533049 1 60389.719126435 2024-03-20T17:15:32.523937+00:00 19994330.277732178569 27869999.999987754971 262864330.277716219425 1 60389.719138050 2024-03-20T17:15:33.527527+00:00 19994330.277504652739 27869999.999994717538 262864330.277495682240 1 60389.719149624 2024-03-20T17:15:34.527527+00:00 19994330.277823016047 27869999.999979577959 262864330.277798891068 1 60389.719161225 2024-03-20T17:15:35.529849+00:00 19994330.278134472668 27869999.999996788800 262864330.278127551079 1 60389.719172708 2024-03-20T17:15:36.521961+00:00 19994330.277649924159 27869999.999944206327 262864330.277590453625 1 60389.719184360 2024-03-20T17:15:37.528725+00:00 19994330.277827870101 27870000.000015895814 262864330.277840048075 1 60389.719195914 2024-03-20T17:15:38.526984+00:00 19994330.278001189232 27870000.000038839877 262864330.278036326170 1 60389.719207467 2024-03-20T17:15:39.525112+00:00 19994330.277992505580 27869999.999990139157 262864330.277978956699 1 60389.719219031 2024-03-20T17:15:40.524303+00:00 19994330.277847480029 27869999.999989487231 262864330.277833253145 1 60389.719230584 2024-03-20T17:15:41.522462+00:00 19994330.278089929372 27870000.000020533800 262864330.278106778860 1 60389.719242197 2024-03-20T17:15:42.525862+00:00 19994330.278024435043 27869999.999995194376 262864330.278015941381 1 60389.719253808 2024-03-20T17:15:43.529053+00:00 19994330.277824908495 27870000.000044893473 262864330.277866095304 1 60389.719265324 2024-03-20T17:15:44.523982+00:00 19994330.277669709176 27870000.000005595386 262864330.277671605349 1 60389.719276884 2024-03-20T17:15:45.522789+00:00 19994330.277919363230 27870000.000020928681 262864330.277936577797 1 60389.719288496 2024-03-20T17:15:46.526048+00:00 19994330.277741547674 27869999.999955840409 262864330.277693688869 1 60389.719300036 2024-03-20T17:15:47.523124+00:00 19994330.277902990580 27869999.999997608364 262864330.277896910906 1 60389.719311608 2024-03-20T17:15:48.522929+00:00 19994330.277464900166 27870000.000027954578 262864330.277489155531 1 60389.719323162 2024-03-20T17:15:49.521157+00:00 19994330.277982886881 27870000.000037103891 262864330.278016299009 1 60389.719334762 2024-03-20T17:15:50.523427+00:00 19994330.278008598834 27870000.000060174614 262864330.278065085411 1 60389.719346307 2024-03-20T17:15:51.520904+00:00 19994330.277690421790 27869999.999981619418 262864330.277668327093 1 60389.719357879 2024-03-20T17:15:52.520749+00:00 19994330.277798138559 27869999.999957460910 262864330.277751922607 1 60389.719369492 2024-03-20T17:15:53.524055+00:00 19994330.277828432620 27870000.000016480684 262864330.277841210365 1 60389.719381046 2024-03-20T17:15:54.522351+00:00 19994330.277870822698 27870000.000025205314 262864330.277892351151 1 60389.719392669 2024-03-20T17:15:55.526609+00:00 19994330.277712825686 27869999.999971017241 262864330.277680158615 1 60389.719404262 2024-03-20T17:15:56.528174+00:00 19994330.277835328132 27869999.999955881387 262864330.277787536383 1 60389.719415769 2024-03-20T17:15:57.522454+00:00 19994330.277905952185 27869999.999998502433 262864330.277900755405 1 60389.719427341 2024-03-20T17:15:58.522229+00:00 19994330.277736868709 27870000.000021725893 262864330.277754902840 1 60389.719438912 2024-03-20T17:15:59.522018+00:00 19994330.277906190604 27870000.000003777444 262864330.277906268835 1 60389.719450462 2024-03-20T17:16:00.519938+00:00 19994330.277893707156 27870000.000027120113 262864330.277917146683 1 60389.719462207 2024-03-20T17:16:01.534667+00:00 19994330.277977947146 27870000.000006247312 262864330.277980506420 1 60389.719473688 2024-03-20T17:16:02.526634+00:00 19994330.278002016246 27869999.999977618456 262864330.277975946665 1 60389.719485233 2024-03-20T17:16:03.524130+00:00 19994330.277983710170 27870000.000003915280 262864330.277983903885 1 60389.719496910 2024-03-20T17:16:04.533075+00:00 19994330.277734696865 27870000.000006940216 262864330.277737945318 1 60389.719508524 2024-03-20T17:16:05.536501+00:00 19994330.277778759599 27869999.999970015138 262864330.277745068073 1 60389.719520095 2024-03-20T17:16:06.536180+00:00 19994330.278020471334 27869999.999955058098 262864330.277971833944 1 60389.719531635 2024-03-20T17:16:07.533263+00:00 19994330.277810502797 27869999.999970249832 262864330.277777075768 1 60389.719543254 2024-03-20T17:16:08.537124+00:00 19994330.277741082013 27869999.999962713569 262864330.277700096369 1 60389.719554794 2024-03-20T17:16:09.534161+00:00 19994330.277893878520 27870000.000025700778 262864330.277915865183 1 60389.719566475 2024-03-20T17:16:10.543428+00:00 19994330.277792371809 27869999.999984811991 262864330.277773469687 1 60389.719577954 2024-03-20T17:16:11.535262+00:00 19994330.277980588377 27869999.999979864806 262864330.277956753969 1 60389.719589513 2024-03-20T17:16:12.533889+00:00 19994330.277910057455 27870000.000031631440 262864330.277937978506 1 60389.719601051 2024-03-20T17:16:13.530822+00:00 19994330.277711126953 27869999.999999992549 262864330.277707427740 1 60389.719612674 2024-03-20T17:16:14.535029+00:00 19994330.277885362506 27870000.000002499670 262864330.277884185314 1 60389.719624233 2024-03-20T17:16:15.533686+00:00 19994330.278185594827 27869999.999993164092 262864330.278175085783 1 60389.719635661 2024-03-20T17:16:16.521144+00:00 19994330.277727082372 27870000.000018253922 262864330.277741611004 1 60389.719647290 2024-03-20T17:16:17.525894+00:00 19994330.277668837458 27870000.000028558075 262864330.277693688869 1 60389.719659212 2024-03-20T17:16:18.555888+00:00 19994330.277806028724 27870000.000019807369 262864330.277822136879 1 60389.719670485 2024-03-20T17:16:19.529891+00:00 19994330.277805887163 27869999.999968688935 262864330.277770876884 1 60389.719682086 2024-03-20T17:16:20.532267+00:00 19994330.277662184089 27869999.999994110316 262864330.277652591467 1 60389.719693585 2024-03-20T17:16:21.525788+00:00 19994330.278085757047 27870000.000045567751 262864330.278127640486 1 60389.719705183 2024-03-20T17:16:22.527764+00:00 19994330.277715247124 27870000.000009704381 262864330.277721256018 1 60389.719716792 2024-03-20T17:16:23.530825+00:00 19994330.277946844697 27870000.000020239502 262864330.277963399887 1 60389.719728367 2024-03-20T17:16:24.530912+00:00 19994330.277701020241 27870000.000030215830 262864330.277727544308 1 60389.719739944 2024-03-20T17:16:25.531161+00:00 19994330.278092902154 27870000.000001043081 262864330.278090238571 1 60389.719751526 2024-03-20T17:16:26.531805+00:00 19994330.277431700379 27869999.999999750406 262864330.277427762747 1 60389.719763106 2024-03-20T17:16:27.532373+00:00 19994330.277776412666 27869999.999984599650 262864330.277757316828 1 60389.719774834 2024-03-20T17:16:28.545651+00:00 19994330.277742207050 27869999.999934483320 262864330.277673006058 1 60389.719786135 2024-03-20T17:16:29.522073+00:00 19994330.277967639267 27869999.999978367239 262864330.277942299843 1 60389.719797731 2024-03-20T17:16:30.523971+00:00 19994330.277956325561 27869999.999999549240 262864330.277952194214 1 60389.719809339 2024-03-20T17:16:31.526878+00:00 19994330.277711469680 27869999.999982926995 262864330.277690708637 1 60389.719820905 2024-03-20T17:16:32.526144+00:00 19994330.277857135981 27870000.000000786036 262864330.277854204178 1 60389.719832464 2024-03-20T17:16:33.524890+00:00 19994330.277691122144 27870000.000028654933 262864330.277716100216 1 60389.719844009 2024-03-20T17:16:34.522370+00:00 19994330.277751415968 27870000.000010687858 262864330.277758419514 1 60389.719855611 2024-03-20T17:16:35.524762+00:00 19994330.277998503298 27870000.000007223338 262864330.278002023697 1 60389.719867162 2024-03-20T17:16:36.522830+00:00 19994330.277682591230 27870000.000004548579 262864330.277683466673 1 60389.719878729 2024-03-20T17:16:37.522214+00:00 19994330.277763821185 27869999.999947525561 262864330.277707636356 1 60389.719890333 2024-03-20T17:16:38.524768+00:00 19994330.278068304062 27869999.999958485365 262864330.278023093939 1 60389.719901904 2024-03-20T17:16:39.524541+00:00 19994330.277765695006 27869999.999917462468 262864330.277679443359 1 60389.719913482 2024-03-20T17:16:40.524847+00:00 19994330.277946457267 27869999.999980598688 262864330.277923345566 1 60389.719925041 2024-03-20T17:16:41.523570+00:00 19994330.277783118188 27870000.000018663704 262864330.277798086405 1 60389.719936632 2024-03-20T17:16:42.524962+00:00 19994330.277902346104 27870000.000010538846 262864330.277909189463 1 60389.719948193 2024-03-20T17:16:43.523896+00:00 19994330.277801863849 27869999.999952521175 262864330.277750700712 1 60389.719959757 2024-03-20T17:16:44.523017+00:00 19994330.277711149305 27869999.999968029559 262864330.277675479650 1 60389.719971334 2024-03-20T17:16:45.523201+00:00 19994330.277969025075 27870000.000003952533 262864330.277969300747 1 60389.719982865 2024-03-20T17:16:46.519583+00:00 19994330.277937348932 27870000.000002034009 262864330.277935683727 1 60389.719994455 2024-03-20T17:16:47.520898+00:00 19994330.277807749808 27870000.000067979097 262864330.277872025967 1 60389.720006031 2024-03-20T17:16:48.521121+00:00 19994330.277977965772 27869999.999981511384 262864330.277955800295 1 60389.720017613 2024-03-20T17:16:49.521745+00:00 19994330.277660507709 27870000.000038225204 262864330.277695059776 1 60389.720029191 2024-03-20T17:16:50.522082+00:00 19994330.277826339006 27869999.999975793064 262864330.277798444033 1 60389.720040757 2024-03-20T17:16:51.521443+00:00 19994330.277709443122 27869999.999964166433 262864330.277669936419 1 60389.720052336 2024-03-20T17:16:52.521845+00:00 19994330.277872387320 27870000.000006180257 262864330.277874857187 1 60389.720063912 2024-03-20T17:16:53.522030+00:00 19994330.277870137244 27870000.000003933907 262864330.277870386839 1 60389.720075549 2024-03-20T17:16:54.527448+00:00 19994330.278078470379 27870000.000047672540 262864330.278122454882 1 60389.720087085 2024-03-20T17:16:55.524191+00:00 19994330.277723658830 27870000.000058285892 262864330.277778267860 1 60389.720098722 2024-03-20T17:16:56.529608+00:00 19994330.277638312429 27870000.000018652529 262864330.277653276920 1 60389.720110246 2024-03-20T17:16:57.525290+00:00 19994330.278167974204 27870000.000064633787 262864330.278228908777 1 60389.720121776 2024-03-20T17:16:58.521457+00:00 19994330.278063237667 27870000.000003214926 262864330.278062760830 1 60389.720133410 2024-03-20T17:16:59.526594+00:00 19994330.277797970921 27869999.999969605356 262864330.277763873339 1 60389.720144912 2024-03-20T17:17:00.520385+00:00 19994330.277572214603 27870000.000013798475 262864330.277582317591 1 60389.720156504 2024-03-20T17:17:01.521943+00:00 19994330.278005987406 27870000.000000555068 262864330.278002858162 1 60389.720168096 2024-03-20T17:17:02.523454+00:00 19994330.277778662741 27869999.999970991164 262864330.277745962143 1 60389.720179683 2024-03-20T17:17:03.524583+00:00 19994330.277815457433 27870000.000024061650 262864330.277835816145 1 60389.720191247 2024-03-20T17:17:04.523732+00:00 19994330.277984518558 27869999.999966003001 262864330.277946829796 1 60389.720202792 2024-03-20T17:17:05.521244+00:00 19994330.277746878564 27870000.000050269067 262864330.277793467045 1 60389.720214421 2024-03-20T17:17:06.525979+00:00 19994330.277945138514 27870000.000043801963 262864330.277985244989 1 60389.720226015 2024-03-20T17:17:07.527720+00:00 19994330.277915667742 27869999.999981321394 262864330.277893275023 1 60389.720237534 2024-03-20T17:17:08.522885+00:00 19994330.277655985206 27870000.000004302710 262864330.277656584978 1 60389.720249119 2024-03-20T17:17:09.523913+00:00 19994330.277910865843 27869999.999925512820 262864330.277832686901 1 60389.720260744 2024-03-20T17:17:10.528245+00:00 19994330.277892827988 27869999.999930124730 262864330.277819246054 1 60389.720272275 2024-03-20T17:17:11.524586+00:00 19994330.277838040143 27869999.999951735139 262864330.277786076069 1 60389.720283948 2024-03-20T17:17:12.533143+00:00 19994330.277819704264 27869999.999957028776 262864330.277773022652 1 60389.720295397 2024-03-20T17:17:13.522310+00:00 19994330.278032500297 27869999.999965343624 262864330.277994155884 1 60389.720307015 2024-03-20T17:17:14.526140+00:00 19994330.277672622353 27870000.000008888543 262864330.277677804232 1 60389.720318572 2024-03-20T17:17:15.524643+00:00 19994330.277976583689 27870000.000031616539 262864330.278004497290 1 60389.720330141 2024-03-20T17:17:16.524146+00:00 19994330.277760781348 27869999.999998744577 262864330.277755826712 1 60389.720341767 2024-03-20T17:17:17.528679+00:00 19994330.277855508029 27869999.999995537102 262864330.277847349644 1 60389.720353312 2024-03-20T17:17:18.526186+00:00 19994330.277786202729 27870000.000000540167 262864330.277783036232 1 60389.720364821 2024-03-20T17:17:19.520505+00:00 19994330.277856290340 27870000.000021826476 262864330.277874410152 1 60389.720376429 2024-03-20T17:17:20.523451+00:00 19994330.277741920203 27870000.000025779009 262864330.277763992548 1 60389.720388019 2024-03-20T17:17:21.524904+00:00 19994330.277786083519 27870000.000015296042 262864330.277797669172 1 60389.720399615 2024-03-20T17:17:22.526758+00:00 19994330.277958948165 27870000.000049438328 262864330.278004705906 1 60389.720411147 2024-03-20T17:17:23.523096+00:00 19994330.277753807604 27869999.999996624887 262864330.277746737003 1 60389.720422700 2024-03-20T17:17:24.521262+00:00 19994330.277753397822 27870000.000045128167 262864330.277794837952 1 60389.720434298 2024-03-20T17:17:25.523377+00:00 19994330.277685724199 27870000.000036664307 262864330.277718693018 1 60389.720445863 2024-03-20T17:17:26.522600+00:00 19994330.277963083237 27870000.000066712499 262864330.278026074171 1 60389.720457489 2024-03-20T17:17:27.526999+00:00 19994330.277770601213 27870000.000015545636 262864330.277782469988 1 60389.720469085 2024-03-20T17:17:28.528913+00:00 19994330.278032191098 27870000.000048708171 262864330.278077185154 1 60389.720480607 2024-03-20T17:17:29.524454+00:00 19994330.277588292956 27870000.000010624528 262864330.277595221996 1 60389.720492213 2024-03-20T17:17:30.527225+00:00 19994330.277843300253 27869999.999965935946 262864330.277805536985 1 60389.720503726 2024-03-20T17:17:31.521952+00:00 19994330.277966108173 27870000.000015079975 262864330.277977496386 1 60389.720515381 2024-03-20T17:17:32.528900+00:00 19994330.278067719191 27870000.000015065074 262864330.278079092503 1 60389.720526889 2024-03-20T17:17:33.523186+00:00 19994330.277915202081 27869999.999973833561 262864330.277885347605 1 60389.720538467 2024-03-20T17:17:34.523575+00:00 19994330.278078958392 27869999.999938946217 262864330.278014183044 1 60389.720550024 2024-03-20T17:17:35.522111+00:00 19994330.277576483786 27869999.999984767288 262864330.277557551861 1 60389.720561614 2024-03-20T17:17:36.523427+00:00 19994330.277769751847 27869999.999976482242 262864330.277742534876 1 60389.720573220 2024-03-20T17:17:37.526225+00:00 19994330.277751676738 27870000.000031474978 262864330.277779459953 1 60389.720584753 2024-03-20T17:17:38.522617+00:00 19994330.277805183083 27870000.000000301749 262864330.277801781893 1 60389.720596335 2024-03-20T17:17:39.523331+00:00 19994330.277864441276 27870000.000025916845 262864330.277886688709 1 60389.720607879 2024-03-20T17:17:40.520717+00:00 19994330.277866553515 27869999.999989446253 262864330.277852296829 1 60389.720619473 2024-03-20T17:17:41.522455+00:00 19994330.277630791068 27870000.000038091093 262864330.277665197849 1 60389.720631027 2024-03-20T17:17:42.520741+00:00 19994330.277908816934 27870000.000048432499 262864330.277953565121 1 60389.720642599 2024-03-20T17:17:43.520577+00:00 19994330.277900211513 27869999.999969102442 262864330.277865618467 1 60389.720654183 2024-03-20T17:17:44.521376+00:00 19994330.277856182307 27869999.999933637679 262864330.277786105871 1 60389.720665761 2024-03-20T17:17:45.521737+00:00 19994330.277742069215 27869999.999995175749 262864330.277733534575 1 60389.720677316 2024-03-20T17:17:46.520142+00:00 19994330.277915004641 27870000.000012073666 262864330.277923375368 1 60389.720688905 2024-03-20T17:17:47.521366+00:00 19994330.277891639620 27870000.000067666173 262864330.277955591679 1 60389.720700469 2024-03-20T17:17:48.520523+00:00 19994330.277864981443 27870000.000057436526 262864330.277918726206 1 60389.720712115 2024-03-20T17:17:49.526686+00:00 19994330.277625862509 27870000.000059507787 262864330.277681678534 1 60389.720723632 2024-03-20T17:17:50.521820+00:00 19994330.278035074472 27870000.000009808689 262864330.278041183949 1 60389.720735211 2024-03-20T17:17:51.522221+00:00 19994330.277495458722 27870000.000042621046 262864330.277534365654 1 60389.720746803 2024-03-20T17:17:52.523808+00:00 19994330.277942169458 27870000.000036045909 262864330.277974545956 1 60389.720758348 2024-03-20T17:17:53.521287+00:00 19994330.277969874442 27870000.000031925738 262864330.277998089790 1 60389.720769922 2024-03-20T17:17:54.521285+00:00 19994330.277881886810 27869999.999961931258 262864330.277840137482 1 60389.720781501 2024-03-20T17:17:55.521719+00:00 19994330.277674831450 27869999.999939657748 262864330.277610778809 1 60389.720793123 2024-03-20T17:17:56.525829+00:00 19994330.277900248766 27869999.999967955053 262864330.277864515781 1 60389.720804667 2024-03-20T17:17:57.523258+00:00 19994330.278024747968 27869999.999975435436 262864330.277996480465 1 60389.720816228 2024-03-20T17:17:58.522101+00:00 19994330.277470357716 27870000.000000800937 262864330.277467459440 1 60389.720827820 2024-03-20T17:17:59.523630+00:00 19994330.277768101543 27870000.000017307699 262864330.277781724930 1 60389.720839394 2024-03-20T17:18:00.523665+00:00 19994330.277977511287 27869999.999998200685 262864330.277972042561 1 60389.720851340 2024-03-20T17:18:01.555787+00:00 19994330.277852464467 27870000.000017285347 262864330.277866065502 1 60389.720862620 2024-03-20T17:18:02.530337+00:00 19994330.278124824166 27870000.000021122396 262864330.278142273426 1 60389.720874213 2024-03-20T17:18:03.532028+00:00 19994330.277743238956 27870000.000015668571 262864330.277755230665 1 60389.720885722 2024-03-20T17:18:04.526379+00:00 19994330.277659084648 27869999.999944377691 262864330.277599781752 1 60389.720897376 2024-03-20T17:18:05.533262+00:00 19994330.277672432363 27870000.000023834407 262864330.277692586184 1 60389.720908936 2024-03-20T17:18:06.532061+00:00 19994330.278053678572 27869999.999943133444 262864330.277993112803 1 60389.720920633 2024-03-20T17:18:07.542678+00:00 19994330.277821030468 27869999.999985843897 262864330.277803182602 1 60389.720932106 2024-03-20T17:18:08.533988+00:00 19994330.277762845159 27869999.999984085560 262864330.277743220329 1 60389.720943643 2024-03-20T17:18:09.530736+00:00 19994330.277977835387 27870000.000043299049 262864330.278017431498 1 60389.720955336 2024-03-20T17:18:10.541088+00:00 19994330.277942970395 27870000.000019285828 262864330.277958571911 1 60389.720966843 2024-03-20T17:18:11.535239+00:00 19994330.277669899166 27870000.000007398427 262864330.277673602104 1 60389.720978570 2024-03-20T17:18:12.548461+00:00 19994330.277936570346 27870000.000019557774 262864330.277952432632 1 60389.720989909 2024-03-20T17:18:13.528166+00:00 19994330.277714855969 27869999.999954570085 262864330.277665734291 1 60389.721001449 2024-03-20T17:18:14.525171+00:00 19994330.277699716389 27870000.000009700656 262864330.277705729008 1 60389.721013414 2024-03-20T17:18:15.558933+00:00 19994330.277923930436 27870000.000014670193 262864330.277934908867 1 60389.721024708 2024-03-20T17:18:16.534775+00:00 19994330.277840513736 27870000.000001300126 262864330.277838140726 1 60389.721036297 2024-03-20T17:18:17.536060+00:00 19994330.277654767036 27869999.999983314425 262864330.277634382248 1 60389.721047950 2024-03-20T17:18:18.542857+00:00 19994330.277819897979 27869999.999994877726 262864330.277811080217 1 60389.721059402 2024-03-20T17:18:19.532357+00:00 19994330.277669873089 27870000.000001739711 262864330.277667909861 1 60389.721070942 2024-03-20T17:18:20.529370+00:00 19994330.277965620160 27870000.000005159527 262864330.277967095375 1 60389.721082541 2024-03-20T17:18:21.531505+00:00 19994330.278182677925 27869999.999993275851 262864330.278172254562 1 60389.721094219 2024-03-20T17:18:22.540575+00:00 19994330.277720168233 27870000.000037860125 262864330.277754306793 1 60389.721105675 2024-03-20T17:18:23.530328+00:00 19994330.277913853526 27870000.000015869737 262864330.277926027775 1 60389.721117218 2024-03-20T17:18:24.527689+00:00 19994330.277719035745 27870000.000036999583 262864330.277752339840 1 60389.721128732 2024-03-20T17:18:25.522393+00:00 19994330.277699466795 27869999.999993428588 262864330.277689218521 1 60389.721140381 2024-03-20T17:18:26.528922+00:00 19994330.277492824942 27869999.999996166676 262864330.277485281229 1 60389.721152010 2024-03-20T17:18:27.533669+00:00 19994330.278080075979 27869999.999995730817 262864330.278072118759 1 60389.721163799 2024-03-20T17:18:28.552195+00:00 19994330.277623888105 27870000.000029981136 262864330.277650177479 1 60389.721175107 2024-03-20T17:18:29.529241+00:00 19994330.278025716543 27870000.000002276152 262864330.278024286032 1 60389.721186823 2024-03-20T17:18:30.541505+00:00 19994330.277717363089 27870000.000045206398 262864330.277758866549 1 60389.721198265 2024-03-20T17:18:31.530053+00:00 19994330.277880620211 27870000.000040311366 262864330.277917236090 1 60389.721209826 2024-03-20T17:18:32.528974+00:00 19994330.277755841613 27870000.000015400350 262864330.277767539024 1 60389.721221410 2024-03-20T17:18:33.529847+00:00 19994330.277808472514 27870000.000010009855 262864330.277814805508 1 60389.721233000 2024-03-20T17:18:34.531201+00:00 19994330.277829408646 27870000.000004440546 262864330.277830153704 1 60389.721244461 2024-03-20T17:18:35.521439+00:00 19994330.277882982045 27870000.000015001744 262864330.277894288301 1 60389.721256067 2024-03-20T17:18:36.524190+00:00 19994330.277952648699 27870000.000063311309 262864330.278012245893 1 60389.721267658 2024-03-20T17:18:37.525627+00:00 19994330.277667216957 27869999.999990206212 262864330.277653723955 1 60389.721279200 2024-03-20T17:18:38.522888+00:00 19994330.277912694961 27869999.999987754971 262864330.277896761894 1 60389.721290759 2024-03-20T17:18:39.521553+00:00 19994330.277495048940 27869999.999975733459 262864330.277467101812 1 60389.721302554 2024-03-20T17:18:40.540618+00:00 19994330.277973640710 27869999.999965116382 262864330.277935087681 1 60389.721313927 2024-03-20T17:18:41.523337+00:00 19994330.277969520539 27869999.999987404794 262864330.277953207493 1 60389.721325514 2024-03-20T17:18:42.524419+00:00 19994330.277723222971 27869999.999969162047 262864330.277688682079 1 60389.721337060 2024-03-20T17:18:43.522003+00:00 19994330.277898710221 27870000.000034216791 262864330.277929216623 1 60389.721348641 2024-03-20T17:18:44.522566+00:00 19994330.277763918042 27870000.000037327409 262864330.277797520161 1 60389.721360268 2024-03-20T17:18:45.527165+00:00 19994330.277739889920 27870000.000010363758 262864330.277746558189 1 60389.721371815 2024-03-20T17:18:46.524767+00:00 19994330.277864854783 27870000.000003706664 262864330.277864843607 1 60389.721383452 2024-03-20T17:18:47.530259+00:00 19994330.277916066349 27869999.999976769090 262864330.277889132500 1 60389.721395070 2024-03-20T17:18:48.534054+00:00 19994330.278104897588 27870000.000030785799 262864330.278131991625 1 60389.721406583 2024-03-20T17:18:49.528796+00:00 19994330.277698513120 27870000.000002358109 262864330.277697175741 1 60389.721418085 2024-03-20T17:18:50.522504+00:00 19994330.277786117047 27869999.999969962984 262864330.277752369642 1 60389.721429710 2024-03-20T17:18:51.526930+00:00 19994330.277860358357 27869999.999983083457 262864330.277839720249 1 60389.721441261 2024-03-20T17:18:52.524980+00:00 19994330.277582939714 27869999.999960377812 262864330.277539610863 1 60389.721452828 2024-03-20T17:18:53.524327+00:00 19994330.277829233557 27869999.999934315681 262864330.277759850025 1 60389.721464379 2024-03-20T17:18:54.522306+00:00 19994330.277879349887 27870000.000007577240 262864330.277883231640 1 60389.721476004 2024-03-20T17:18:55.526712+00:00 19994330.277757145464 27870000.000020086765 262864330.277773529291 1 60389.721487534 2024-03-20T17:18:56.522951+00:00 19994330.277848094702 27870000.000031340867 262864330.277875751257 1 60389.721499099 2024-03-20T17:18:57.522165+00:00 19994330.277661737055 27870000.000030547380 262864330.277688592672 1 60389.721510678 2024-03-20T17:18:58.522539+00:00 19994330.278152849525 27869999.999993365258 262864330.278142511845 1 60389.721522280 2024-03-20T17:18:59.524997+00:00 19994330.277938187122 27869999.999996609986 262864330.277931094170 1 60389.721533842 2024-03-20T17:19:00.523943+00:00 19994330.277694534510 27869999.999968726188 262864330.277659565210 1 60389.721545449 2024-03-20T17:19:01.526853+00:00 19994330.277909133583 27869999.999989867210 262864330.277895301580 1 60389.721557034 2024-03-20T17:19:02.527742+00:00 19994330.277660693973 27870000.000022199005 262864330.277679204941 1 60389.721568550 2024-03-20T17:19:03.522756+00:00 19994330.277992915362 27869999.999938607216 262864330.277927815914 1 60389.721580161 2024-03-20T17:19:04.525910+00:00 19994330.277822114527 27870000.000015679747 262864330.277834087610 1 60389.721591689 2024-03-20T17:19:05.521913+00:00 19994330.277815859765 27870000.000032212585 262864330.277844369411 1 60389.721603275 2024-03-20T17:19:06.522956+00:00 19994330.277985081077 27869999.999997373670 262864330.277978777885 1 60389.721614824 2024-03-20T17:19:07.520746+00:00 19994330.277723222971 27869999.999978251755 262864330.277697771788 1 60389.721626452 2024-03-20T17:19:08.525425+00:00 19994330.277545589954 27869999.999957393855 262864330.277499288321 1 60389.721638011 2024-03-20T17:19:09.524171+00:00 19994330.277755729854 27870000.000013738871 262864330.277765780687 1 60389.721649589 2024-03-20T17:19:10.524454+00:00 19994330.277922376990 27870000.000002738088 262864330.277921438217 1 60389.721661215 2024-03-20T17:19:11.528952+00:00 19994330.277755573392 27869999.999993715435 262864330.277745604515 1 60389.721672914 2024-03-20T17:19:12.539820+00:00 19994330.278065420687 27870000.000014126301 262864330.278075844049 1 60389.721684319 2024-03-20T17:19:13.525191+00:00 19994330.277607191354 27870000.000001836568 262864330.277605354786 1 60389.721695862 2024-03-20T17:19:14.522467+00:00 19994330.277870692313 27869999.999996956438 262864330.277863949537 1 60389.721707434 2024-03-20T17:19:15.522310+00:00 19994330.277932342142 27870000.000007368624 262864330.277936011553 1 60389.721719006 2024-03-20T17:19:16.522129+00:00 19994330.277867317200 27869999.999988544732 262864330.277852177620 1 60389.721730598 2024-03-20T17:19:17.523651+00:00 19994330.277738712728 27870000.000023696572 262864330.277758717537 1 60389.721742177 2024-03-20T17:19:18.524111+00:00 19994330.277702994645 27870000.000071261078 262864330.277770549059 1 60389.721753726 2024-03-20T17:19:19.521900+00:00 19994330.277719702572 27870000.000053189695 262864330.277769207954 1 60389.721765351 2024-03-20T17:19:20.526293+00:00 19994330.278040073812 27869999.999973841012 262864330.278010219336 1 60389.721776855 2024-03-20T17:19:21.520289+00:00 19994330.277923073620 27869999.999979790300 262864330.277899175882 1 60389.721788447 2024-03-20T17:19:22.521801+00:00 19994330.277726598084 27869999.999932210892 262864330.277655094862 1 60389.721800064 2024-03-20T17:19:23.525515+00:00 19994330.277869120240 27870000.000005722046 262864330.277871131897 1 60389.721811589 2024-03-20T17:19:24.521259+00:00 19994330.277890007943 27869999.999980345368 262864330.277866631746 1 60389.721823248 2024-03-20T17:19:25.528620+00:00 19994330.277710888535 27869999.999949991703 262864330.277657181025 1 60389.721834738 2024-03-20T17:19:26.521335+00:00 19994330.277919903398 27869999.999975498766 262864330.277891695499 1 60389.721846334 2024-03-20T17:19:27.523222+00:00 19994330.277923803777 27869999.999982964247 262864330.277903050184 1 60389.721857955 2024-03-20T17:19:28.527338+00:00 19994330.277921210974 27869999.999992858618 262864330.277910351753 1 60389.721869499 2024-03-20T17:19:29.524732+00:00 19994330.277631472796 27869999.999997470528 262864330.277625232935 1 60389.721881088 2024-03-20T17:19:30.525967+00:00 19994330.277738146484 27870000.000000096858 262864330.277734547853 1 60389.721892599 2024-03-20T17:19:31.520572+00:00 19994330.277926515788 27870000.000017553568 262864330.277940362692 1 60389.721904200 2024-03-20T17:19:32.522860+00:00 19994330.277918148786 27869999.999988440424 262864330.277902901173 1 60389.721915761 2024-03-20T17:19:33.521725+00:00 19994330.277826882899 27869999.999904613942 262864330.277727782726 1 60389.721927324 2024-03-20T17:19:34.520826+00:00 19994330.278011932969 27869999.999917265028 262864330.277925491333 1 60389.721938900 2024-03-20T17:19:35.520982+00:00 19994330.277624640614 27870000.000007428229 262864330.277628362179 1 60389.721950524 2024-03-20T17:19:36.525252+00:00 19994330.278008833528 27869999.999961435795 262864330.277966558933 1 60389.721962049 2024-03-20T17:19:37.521020+00:00 19994330.277843423188 27870000.000012360513 262864330.277852088213 1 60389.721973627 2024-03-20T17:19:38.521341+00:00 19994330.277776475996 27870000.000046066940 262864330.277818858624 1 60389.721985224 2024-03-20T17:19:39.523316+00:00 19994330.277900818735 27870000.000040933490 262864330.277938067913 1 60389.721996821 2024-03-20T17:19:40.525397+00:00 19994330.277636062354 27870000.000015001744 262864330.277647346258 1 60389.722008345 2024-03-20T17:19:41.520997+00:00 19994330.277857691050 27870000.000023934990 262864330.277877926826 1 60389.722019930 2024-03-20T17:19:42.521956+00:00 19994330.277838263661 27870000.000058703125 262864330.277893275023 1 60389.722031516 2024-03-20T17:19:43.523011+00:00 19994330.277781538665 27870000.000008694828 262864330.277786552906 1 60389.722043057 2024-03-20T17:19:44.520143+00:00 19994330.277991812676 27869999.999995801598 262864330.277983903885 1 60389.722054666 2024-03-20T17:19:45.523175+00:00 19994330.277913823724 27870000.000003378838 262864330.277913510799 1 60389.722066277 2024-03-20T17:19:46.526293+00:00 19994330.277572512627 27869999.999928269535 262864330.277497082949 1 60389.722077790 2024-03-20T17:19:47.521057+00:00 19994330.277858540416 27870000.000003252178 262864330.277858078480 1 60389.722089370 2024-03-20T17:19:48.521602+00:00 19994330.277875185013 27869999.999988522381 262864330.277860015631 1 60389.722100960 2024-03-20T17:19:49.522961+00:00 19994330.277932412922 27870000.000021830201 262864330.277950525284 1 60389.722112520 2024-03-20T17:19:50.521697+00:00 19994330.278021525592 27870000.000016685575 262864330.278034508228 1 60389.722124123 2024-03-20T17:19:51.524281+00:00 19994330.277752973139 27869999.999996487051 262864330.277745753527 1 60389.722135703 2024-03-20T17:19:52.524716+00:00 19994330.277773935348 27869999.999980658293 262864330.277750909328 1 60389.722147238 2024-03-20T17:19:53.521418+00:00 19994330.277940750122 27869999.999965608120 262864330.277902662754 1 60389.722158890 2024-03-20T17:19:54.528092+00:00 19994330.277888018638 27869999.999953322113 262864330.277837663889 1 60389.722170400 2024-03-20T17:19:55.522602+00:00 19994330.277951601893 27870000.000009041280 262864330.277956932783 1 60389.722182051 2024-03-20T17:19:56.529198+00:00 19994330.277758006006 27869999.999942425638 262864330.277696728706 1 60389.722193547 2024-03-20T17:19:57.522468+00:00 19994330.278031114489 27869999.999968547374 262864330.277995973825 1 60389.722205139 2024-03-20T17:19:58.524001+00:00 19994330.277844715863 27870000.000012807548 262864330.277853846550 1 60389.722216690 2024-03-20T17:19:59.522034+00:00 19994330.277713302523 27869999.999951794744 262864330.277661383152 1 60389.722228241 2024-03-20T17:20:00.519994+00:00 19994330.277818135917 27870000.000040426850 262864330.277854859829 1 60389.722239833 2024-03-20T17:20:01.521560+00:00 19994330.278034113348 27870000.000034473836 262864330.278064906597 1 60389.722251521 2024-03-20T17:20:02.531411+00:00 19994330.277808468789 27870000.000030037016 262864330.277834802866 1 60389.722263098 2024-03-20T17:20:03.531640+00:00 19994330.277950439602 27870000.000002313405 262864330.277949064970 1 60389.722274658 2024-03-20T17:20:04.530447+00:00 19994330.277599681169 27870000.000006884336 262864330.277602881193 1 60389.722286366 2024-03-20T17:20:05.542046+00:00 19994330.277955736965 27869999.999986883253 262864330.277938932180 1 60389.722298074 2024-03-20T17:20:06.553597+00:00 19994330.277824223042 27870000.000023156404 262864330.277843683958 1 60389.722309419 2024-03-20T17:20:07.533833+00:00 19994330.277976550162 27870000.000011291355 262864330.277984142303 1 60389.722321059 2024-03-20T17:20:08.539489+00:00 19994330.277984265238 27869999.999995056540 262864330.277975618839 1 60389.722332592 2024-03-20T17:20:09.535914+00:00 19994330.277635194361 27869999.999986711890 262864330.277618199587 1 60389.722344168 2024-03-20T17:20:10.536077+00:00 19994330.277717739344 27870000.000003837049 262864330.277717888355 1 60389.722355607 2024-03-20T17:20:11.524398+00:00 19994330.277781706303 27870000.000019967556 262864330.277797967196 1 60389.722367232 2024-03-20T17:20:12.528806+00:00 19994330.277874123305 27870000.000010635704 262864330.277881056070 1 60389.722378800 2024-03-20T17:20:13.528340+00:00 19994330.277928277850 27870000.000029705465 262864330.277954280376 1 60389.722390367 2024-03-20T17:20:14.527694+00:00 19994330.277434203774 27870000.000008221716 262864330.277438730001 1 60389.722401950 2024-03-20T17:20:15.528482+00:00 19994330.277931354940 27870000.000016834587 262864330.277944505215 1 60389.722413511 2024-03-20T17:20:16.527348+00:00 19994330.277754984796 27870000.000028196722 262864330.277779489756 1 60389.722425052 2024-03-20T17:20:17.524539+00:00 19994330.277983382344 27869999.999942909926 262864330.277922570705 1 60389.722436591 2024-03-20T17:20:18.521453+00:00 19994330.277691360563 27869999.999970003963 262864330.277657687664 1 60389.722448215 2024-03-20T17:20:19.525785+00:00 19994330.277877632529 27869999.999970953912 262864330.277844876051 1 60389.722459774 2024-03-20T17:20:20.524527+00:00 19994330.277886852622 27869999.999984335154 262864330.277867496014 1 60389.722471343 2024-03-20T17:20:21.524057+00:00 19994330.277873195708 27869999.999939080328 262864330.277808576822 1 60389.722482906 2024-03-20T17:20:22.523052+00:00 19994330.277728330344 27869999.999983921647 262864330.277708530426 1 60389.722494487 2024-03-20T17:20:23.523674+00:00 19994330.277566928416 27869999.999974787235 262864330.277538031340 1 60389.722506061 2024-03-20T17:20:24.523645+00:00 19994330.277970220894 27869999.999983351678 262864330.277949869633 1 60389.722517703 2024-03-20T17:20:25.529521+00:00 19994330.277979925275 27869999.999987874180 262864330.277964115143 1 60389.722529219 2024-03-20T17:20:26.524521+00:00 19994330.277780052274 27870000.000011611730 262864330.277787983418 1 60389.722540754 2024-03-20T17:20:27.521119+00:00 19994330.277855783701 27869999.999986067414 262864330.277838140726 1 60389.722552354 2024-03-20T17:20:28.523319+00:00 19994330.278050363064 27869999.999948725104 262864330.277995407581 1 60389.722563910 2024-03-20T17:20:29.521858+00:00 19994330.277558103204 27869999.999998692423 262864330.277553081512 1 60389.722575487 2024-03-20T17:20:30.522082+00:00 19994330.277675323188 27869999.999983217567 262864330.277654856443 1 60389.722587077 2024-03-20T17:20:31.523499+00:00 19994330.277744848281 27870000.000032726675 262864330.277773886919 1 60389.722598738 2024-03-20T17:20:32.530952+00:00 19994330.278033979237 27869999.999996334314 262864330.278026610613 1 60389.722610279 2024-03-20T17:20:33.528054+00:00 19994330.277792155743 27870000.000063981861 262864330.277852445841 1 60389.722621860 2024-03-20T17:20:34.528667+00:00 19994330.278022542596 27870000.000020187348 262864330.278039038181 1 60389.722633397 2024-03-20T17:20:35.525487+00:00 19994330.277720976621 27870000.000017903745 262864330.277735203505 1 60389.722644938 2024-03-20T17:20:36.522653+00:00 19994330.278016842902 27870000.000000175089 262864330.278013318777 1 60389.722656543 2024-03-20T17:20:37.525333+00:00 19994330.277887608856 27869999.999968785793 262864330.277852714062 1 60389.722668079 2024-03-20T17:20:38.522031+00:00 19994330.277861785144 27869999.999964736402 262864330.277822822332 1 60389.722679663 2024-03-20T17:20:39.522853+00:00 19994330.277836881578 27870000.000002235174 262864330.277835428715 1 60389.722691369 2024-03-20T17:20:40.534323+00:00 19994330.278016783297 27870000.000011518598 262864330.278024584055 1 60389.722702917 2024-03-20T17:20:41.531993+00:00 19994330.277794778347 27870000.000001862645 262864330.277792930603 1 60389.722714421 2024-03-20T17:20:42.525979+00:00 19994330.277466539294 27869999.999983217567 262864330.277446061373 1 60389.722726002 2024-03-20T17:20:43.526605+00:00 19994330.277956366539 27870000.000027384609 262864330.277980059385 1 60389.722737536 2024-03-20T17:20:44.523134+00:00 19994330.277709782124 27870000.000006947666 262864330.277713030577 1 60389.722749109 2024-03-20T17:20:45.523054+00:00 19994330.277842570096 27869999.999983288348 262864330.277822166681 1 60389.722760705 2024-03-20T17:20:46.524938+00:00 19994330.278114769608 27870000.000025603920 262864330.278136670589 1 60389.722772248 2024-03-20T17:20:47.522202+00:00 19994330.277737867087 27870000.000018224120 262864330.277752399445 1 60389.722783926 2024-03-20T17:20:48.531232+00:00 19994330.277868919075 27870000.000008769333 262864330.277873992920 1 60389.722795472 2024-03-20T17:20:49.528845+00:00 19994330.277888476849 27870000.000006910414 262864330.277891695499 1 60389.722807009 2024-03-20T17:20:50.525550+00:00 19994330.277835365385 27869999.999998040497 262864330.277829706669 1 60389.722818545 2024-03-20T17:20:51.522255+00:00 19994330.277689643204 27870000.000001374632 262864330.277687311172 1 60389.722830127 2024-03-20T17:20:52.522922+00:00 19994330.277842599899 27870000.000013682991 262864330.277852594852 1 60389.722841689 2024-03-20T17:20:53.521935+00:00 19994330.277726497501 27870000.000001166016 262864330.277723968029 1 60389.722853283 2024-03-20T17:20:54.523676+00:00 19994330.277843650430 27870000.000033773482 262864330.277873724699 1 60389.722864851 2024-03-20T17:20:55.523138+00:00 19994330.277930937707 27870000.000029481947 262864330.277956724167 1 60389.722876402 2024-03-20T17:20:56.521111+00:00 19994330.277657158673 27870000.000041991472 262864330.277695447206 1 60389.722888001 2024-03-20T17:20:57.523312+00:00 19994330.278078932315 27870000.000027965754 262864330.278103202581 1 60389.722899583 2024-03-20T17:20:58.523970+00:00 19994330.277974352241 27870000.000016286969 262864330.277986943722 1 60389.722911120 2024-03-20T17:20:59.520802+00:00 19994330.277695436031 27869999.999998744577 262864330.277690500021 1 60389.722922731 2024-03-20T17:21:00.523998+00:00 19994330.277993097901 27869999.999964788556 262864330.277954161167 1 60389.722934279 2024-03-20T17:21:01.521664+00:00 19994330.277682572603 27869999.999944794923 262864330.277623683214 1 60389.722945986 2024-03-20T17:21:02.533191+00:00 19994330.277846097946 27869999.999952476472 262864330.277794867754 1 60389.722957538 2024-03-20T17:21:03.531286+00:00 19994330.277786534280 27869999.999972917140 262864330.277755737305 1 60389.722969099 2024-03-20T17:21:04.530174+00:00 19994330.277649700642 27870000.000006463379 262864330.277652472258 1 60389.722980614 2024-03-20T17:21:05.525073+00:00 19994330.278168044984 27870000.000066109002 262864330.278230458498 1 60389.722992203 2024-03-20T17:21:06.526329+00:00 19994330.277820568532 27870000.000046182424 262864330.277863055468 1 60389.723003760 2024-03-20T17:21:07.524858+00:00 19994330.277979180217 27870000.000049605966 262864330.278025090694 1 60389.723015314 2024-03-20T17:21:08.523170+00:00 19994330.277792423964 27869999.999994702637 262864330.277783423662 1 60389.723026876 2024-03-20T17:21:09.522124+00:00 19994330.277875091881 27869999.999940291047 262864330.277811676264 1 60389.723038500 2024-03-20T17:21:10.526406+00:00 19994330.277931164950 27869999.999974403530 262864330.277901858091 1 60389.723050053 2024-03-20T17:21:11.524594+00:00 19994330.277716472745 27869999.999944906682 262864330.277657687664 1 60389.723061738 2024-03-20T17:21:12.534158+00:00 19994330.278144370764 27869999.999974191189 262864330.278114855289 1 60389.723073181 2024-03-20T17:21:13.522849+00:00 19994330.277752134949 27870000.000049199909 262864330.277797639370 1 60389.723084764 2024-03-20T17:21:14.523553+00:00 19994330.277801278979 27869999.999978877604 262864330.277776449919 1 60389.723096395 2024-03-20T17:21:15.528575+00:00 19994330.277794182301 27869999.999975800514 262864330.277766287327 1 60389.723107958 2024-03-20T17:21:16.527566+00:00 19994330.277965456247 27870000.000033553690 262864330.277995318174 1 60389.723119556 2024-03-20T17:21:17.529668+00:00 19994330.277752272785 27870000.000026185066 262864330.277774780989 1 60389.723131160 2024-03-20T17:21:18.532239+00:00 19994330.277629856020 27870000.000013802201 262864330.277639955282 1 60389.723142699 2024-03-20T17:21:19.529215+00:00 19994330.277872625738 27869999.999989446253 262864330.277858376503 1 60389.723154278 2024-03-20T17:21:20.529649+00:00 19994330.277747895569 27869999.999964650720 262864330.277708858252 1 60389.723165773 2024-03-20T17:21:21.522762+00:00 19994330.277946662158 27869999.999984331429 262864330.277927279472 1 60389.723177388 2024-03-20T17:21:22.526322+00:00 19994330.277710296214 27869999.999978397042 262864330.277684986591 1 60389.723188899 2024-03-20T17:21:23.520875+00:00 19994330.277877658606 27870000.000010151416 262864330.277884125710 1 60389.723200499 2024-03-20T17:21:24.523074+00:00 19994330.277967702597 27869999.999987639487 262864330.277951627970 1 60389.723212087 2024-03-20T17:21:25.524287+00:00 19994330.277910172939 27870000.000035353005 262864330.277941823006 1 60389.723223629 2024-03-20T17:21:26.521530+00:00 19994330.277991734445 27869999.999992676079 262864330.277980715036 1 60389.723235202 2024-03-20T17:21:27.521466+00:00 19994330.277702961117 27869999.999993465841 262864330.277692735195 1 60389.723246809 2024-03-20T17:21:28.524320+00:00 19994330.277952484787 27870000.000036712736 262864330.277985513210 1 60389.723258388 2024-03-20T17:21:29.524742+00:00 19994330.278017077595 27870000.000010624528 262864330.278023988008 1 60389.723269929 2024-03-20T17:21:30.521857+00:00 19994330.277741283178 27870000.000010851771 262864330.277748435736 1 60389.723281501 2024-03-20T17:21:31.521660+00:00 19994330.277881197631 27869999.999979939312 262864330.277857452631 1 60389.723293142 2024-03-20T17:21:32.527508+00:00 19994330.277764629573 27869999.999949321151 262864330.277710258961 1 60389.723304675 2024-03-20T17:21:33.523904+00:00 19994330.278007697314 27869999.999957088381 262864330.277961075306 1 60389.723316234 2024-03-20T17:21:34.522568+00:00 19994330.277547489852 27869999.999995406717 262864330.277539193630 1 60389.723327891 2024-03-20T17:21:35.529785+00:00 19994330.277912545949 27869999.999981738627 262864330.277890592813 1 60389.723339445 2024-03-20T17:21:36.528068+00:00 19994330.277949806303 27869999.999986700714 262864330.277932822704 1 60389.723350954 2024-03-20T17:21:37.522431+00:00 19994330.277727577835 27870000.000011134893 262864330.277735024691 1 60389.723362553 2024-03-20T17:21:38.524614+00:00 19994330.277800351381 27870000.000086523592 262864330.277883172035 1 60389.723374196 2024-03-20T17:21:39.530518+00:00 19994330.277825389057 27870000.000034429133 262864330.277856111526 1 60389.723385797 2024-03-20T17:21:40.532853+00:00 19994330.277970865369 27870000.000001758337 262864330.277968943119 1 60389.723397264 2024-03-20T17:21:41.523651+00:00 19994330.277899991721 27870000.000003248453 262864330.277899533510 1 60389.723408871 2024-03-20T17:21:42.526475+00:00 19994330.277740634978 27870000.000000149012 262864330.277737081051 1 60389.723420412 2024-03-20T17:21:43.523566+00:00 19994330.278084918857 27869999.999992284924 262864330.278073489666 1 60389.723431963 2024-03-20T17:21:44.521554+00:00 19994330.277577154338 27869999.999990131706 262864330.277563601732 1 60389.723443564 2024-03-20T17:21:45.523982+00:00 19994330.277921713889 27869999.999956693500 262864330.277874708176 1 60389.723455190 2024-03-20T17:21:46.528379+00:00 19994330.278120048344 27869999.999991122633 262864330.278107464314 1 60389.723466743 2024-03-20T17:21:47.526623+00:00 19994330.277849532664 27869999.999982096255 262864330.277827918530 1 60389.723478268 2024-03-20T17:21:48.522398+00:00 19994330.277886647731 27869999.999955076724 262864330.277838051319 1 60389.723489841 2024-03-20T17:21:49.522249+00:00 19994330.277773626149 27869999.999981660396 262864330.277751594782 1 60389.723501556 2024-03-20T17:21:50.534453+00:00 19994330.277876332402 27869999.999970417470 262864330.277843058109 1 60389.723512974 2024-03-20T17:21:51.520968+00:00 19994330.277600958943 27869999.999964118004 262864330.277561366558 1 60389.723524588 2024-03-20T17:21:52.524403+00:00 19994330.277681227773 27869999.999987021089 262864330.277664542198 1 60389.723536162 2024-03-20T17:21:53.524418+00:00 19994330.277727797627 27869999.999944649637 262864330.277668774128 1 60389.723547744 2024-03-20T17:21:54.525076+00:00 19994330.277635641396 27869999.999978322536 262864330.277610272169 1 60389.723559333 2024-03-20T17:21:55.526375+00:00 19994330.277781654149 27869999.999944966286 262864330.277722924948 1 60389.723570884 2024-03-20T17:21:56.524386+00:00 19994330.277705281973 27869999.999993447214 262864330.277695029974 1 60389.723582437 2024-03-20T17:21:57.522539+00:00 19994330.277960117906 27869999.999963406473 262864330.277919828892 1 60389.723594020 2024-03-20T17:21:58.523350+00:00 19994330.277574934065 27870000.000016007572 262864330.277587234974 1 60389.723605600 2024-03-20T17:21:59.523866+00:00 19994330.277759887278 27870000.000033244491 262864330.277789443731 1 60389.723617201 2024-03-20T17:22:00.526143+00:00 19994330.277959831059 27870000.000030949712 262864330.277987062931 1 60389.723628848 2024-03-20T17:22:01.532451+00:00 19994330.278061196208 27869999.999994724989 262864330.278052210808 1 60389.723640371 2024-03-20T17:22:02.528060+00:00 19994330.277690544724 27869999.999983537942 262864330.277670383453 1 60389.723652096 2024-03-20T17:22:03.541055+00:00 19994330.277952760458 27870000.000040516257 262864330.277989596128 1 60389.723663611 2024-03-20T17:22:04.535985+00:00 19994330.277787733823 27870000.000017665327 262864330.277801722288 1 60389.723675155 2024-03-20T17:22:05.533396+00:00 19994330.277824223042 27869999.999987084419 262864330.277807623148 1 60389.723686738 2024-03-20T17:22:06.534180+00:00 19994330.277820184827 27870000.000043235719 262864330.277859747410 1 60389.723698355 2024-03-20T17:22:07.537916+00:00 19994330.278074949980 27870000.000013541430 262864330.278084784746 1 60389.723709906 2024-03-20T17:22:08.535862+00:00 19994330.277550939471 27870000.000070087612 262864330.277617335320 1 60389.723721575 2024-03-20T17:22:09.544058+00:00 19994330.277919162065 27870000.000040225685 262864330.277955710888 1 60389.723733120 2024-03-20T17:22:10.541541+00:00 19994330.277826879174 27870000.000017896295 262864330.277841061354 1 60389.723744624 2024-03-20T17:22:11.535533+00:00 19994330.277796071023 27870000.000035770237 262864330.277828127146 1 60389.723756151 2024-03-20T17:22:12.531494+00:00 19994330.277898576111 27870000.000058442354 262864330.277953326702 1 60389.723767714 2024-03-20T17:22:13.530472+00:00 19994330.277902800590 27870000.000032320619 262864330.277931421995 1 60389.723779309 2024-03-20T17:22:14.532245+00:00 19994330.277871739119 27870000.000012278557 262864330.277880311012 1 60389.723790901 2024-03-20T17:22:15.533868+00:00 19994330.277735318989 27869999.999988768250 262864330.277720391750 1 60389.723802551 2024-03-20T17:22:16.540404+00:00 19994330.277837492526 27869999.999940466136 262864330.277774244547 1 60389.723813919 2024-03-20T17:22:17.522656+00:00 19994330.277915135026 27869999.999933533370 262864330.277844965458 1 60389.723825505 2024-03-20T17:22:18.523577+00:00 19994330.277698229998 27869999.999999012798 262864330.277693539858 1 60389.723837313 2024-03-20T17:22:19.543822+00:00 19994330.277855794877 27869999.999989103526 262864330.277841180563 1 60389.723848622 2024-03-20T17:22:20.520930+00:00 19994330.278000328690 27869999.999981176108 262864330.277977794409 1 60389.723860216 2024-03-20T17:22:21.522660+00:00 19994330.277671664953 27870000.000043194741 262864330.277711153030 1 60389.723871804 2024-03-20T17:22:22.523901+00:00 19994330.277930103242 27870000.000014316291 262864330.277940720320 1 60389.723883411 2024-03-20T17:22:23.526757+00:00 19994330.277754392475 27869999.999998923391 262864330.277749627829 1 60389.723895065 2024-03-20T17:22:24.533650+00:00 19994330.277784045786 27869999.999996501952 262864330.277776867151 1 60389.723906510 2024-03-20T17:22:25.522418+00:00 19994330.277899537235 27870000.000005975366 262864330.277901798487 1 60389.723918062 2024-03-20T17:22:26.520546+00:00 19994330.277870606631 27869999.999933660030 262864330.277800559998 1 60389.723929670 2024-03-20T17:22:27.523458+00:00 19994330.277716562152 27869999.999988593161 262864330.277701437473 1 60389.723941256 2024-03-20T17:22:28.524544+00:00 19994330.278032720089 27870000.000014953315 262864330.278043985367 1 60389.723952840 2024-03-20T17:22:29.525335+00:00 19994330.277747873217 27869999.999957308173 262864330.277701497078 1 60389.723964375 2024-03-20T17:22:30.522055+00:00 19994330.277876723558 27870000.000024728477 262864330.277897775173 1 60389.723975991 2024-03-20T17:22:31.525605+00:00 19994330.277888212353 27870000.000027716160 262864330.277912229300 1 60389.723987591 2024-03-20T17:22:32.527899+00:00 19994330.277846205980 27870000.000055991113 262864330.277898520231 1 60389.723999127 2024-03-20T17:22:33.524600+00:00 19994330.277894780040 27870000.000022105873 262864330.277913212776 1 60389.724010681 2024-03-20T17:22:34.522844+00:00 19994330.277722846717 27870000.000015042722 262864330.277734190226 1 60389.724022252 2024-03-20T17:22:35.522514+00:00 19994330.278046008199 27870000.000038187951 262864330.278080493212 1 60389.724033818 2024-03-20T17:22:36.521841+00:00 19994330.277859378606 27870000.000005248934 262864330.277860939503 1 60389.724045443 2024-03-20T17:22:37.526314+00:00 19994330.277808837593 27869999.999989129603 262864330.277794271708 1 60389.724057071 2024-03-20T17:22:38.530936+00:00 19994330.277819771320 27869999.999970674515 262864330.277786761522 1 60389.724068620 2024-03-20T17:22:39.528814+00:00 19994330.277903314680 27869999.999972436577 262864330.277872055769 1 60389.724080257 2024-03-20T17:22:40.534222+00:00 19994330.277788616717 27869999.999967481941 262864330.277752399445 1 60389.724091738 2024-03-20T17:22:41.526135+00:00 19994330.278033014387 27869999.999992441386 262864330.278021752834 1 60389.724103265 2024-03-20T17:22:42.522049+00:00 19994330.277896929532 27870000.000022377819 262864330.277915626764 1 60389.724114925 2024-03-20T17:22:43.529508+00:00 19994330.277881864458 27869999.999997954816 262864330.277876108885 1 60389.724126451 2024-03-20T17:22:44.525366+00:00 19994330.277927946299 27869999.999992810190 262864330.277917057276 1 60389.724138039 2024-03-20T17:22:45.526535+00:00 19994330.277703877538 27870000.000037319958 262864330.277737498283 1 60389.724149595 2024-03-20T17:22:46.525041+00:00 19994330.277854826301 27869999.999959859997 262864330.277810990810 1 60389.724161150 2024-03-20T17:22:47.523392+00:00 19994330.277746044099 27869999.999984029680 262864330.277726382017 1 60389.724172716 2024-03-20T17:22:48.522668+00:00 19994330.278054073453 27869999.999990385026 262864330.278040766716 1 60389.724184385 2024-03-20T17:22:49.530867+00:00 19994330.277755644172 27869999.999940883368 262864330.277692824602 1 60389.724195847 2024-03-20T17:22:50.521180+00:00 19994330.278130296618 27870000.000017333776 262864330.278143942356 1 60389.724207465 2024-03-20T17:22:51.524974+00:00 19994330.277791704983 27870000.000011902303 262864330.277799904346 1 60389.724218994 2024-03-20T17:22:52.521103+00:00 19994330.277628462762 27869999.999983567744 262864330.277608335018 1 60389.724230626 2024-03-20T17:22:53.526082+00:00 19994330.277980912477 27870000.000004786998 262864330.277982026339 1 60389.724242162 2024-03-20T17:22:54.522827+00:00 19994330.277642063797 27870000.000012479722 262864330.277650862932 1 60389.724253730 2024-03-20T17:22:55.522280+00:00 19994330.277921352535 27870000.000001795590 262864330.277919441462 1 60389.724265291 2024-03-20T17:22:56.521193+00:00 19994330.277712989599 27869999.999997761101 262864330.277707070112 1 60389.724276864 2024-03-20T17:22:57.521029+00:00 19994330.278102334589 27870000.000013865530 262864330.278112500906 1 60389.724288533 2024-03-20T17:22:58.529295+00:00 19994330.277879066765 27870000.000008706003 262864330.277884066105 1 60389.724300007 2024-03-20T17:22:59.520595+00:00 19994330.277916263789 27869999.999974347651 262864330.277886897326 1 60389.724311584 2024-03-20T17:23:00.520817+00:00 19994330.277974806726 27869999.999967511743 262864330.277938634157 1 60389.724323183 2024-03-20T17:23:01.523028+00:00 19994330.277789670974 27869999.999984849244 262864330.277770847082 1 60389.724334769 2024-03-20T17:23:02.524066+00:00 19994330.277915526181 27870000.000008679926 262864330.277920514345 1 60389.724346325 2024-03-20T17:23:03.522489+00:00 19994330.277935761958 27869999.999996010214 262864330.277928084135 1 60389.724357904 2024-03-20T17:23:04.522916+00:00 19994330.277890663594 27869999.999999981374 262864330.277886927128 1 60389.724369481 2024-03-20T17:23:05.523175+00:00 19994330.278120107949 27870000.000000420958 262864330.278116822243 1 60389.724381049 2024-03-20T17:23:06.522611+00:00 19994330.277634654194 27870000.000010311604 262864330.277641266584 1 60389.724392612 2024-03-20T17:23:07.521660+00:00 19994330.277982939035 27870000.000040661544 262864330.278019905090 1 60389.724404194 2024-03-20T17:23:08.522342+00:00 19994330.277868002653 27869999.999999821186 262864330.277864128351 1 60389.724415767 2024-03-20T17:23:09.522302+00:00 19994330.277770988643 27870000.000058554113 262864330.277825862169 1 60389.724427341 2024-03-20T17:23:10.522224+00:00 19994330.277727764100 27869999.999967824668 262864330.277691870928 1 60389.724438915 2024-03-20T17:23:11.522254+00:00 19994330.277862850577 27869999.999976739287 262864330.277835905552 1 60389.724450567 2024-03-20T17:23:12.528991+00:00 19994330.277783628553 27869999.999974545091 262864330.277754485607 1 60389.724462092 2024-03-20T17:23:13.524795+00:00 19994330.277656544000 27869999.999968402088 262864330.277621269226 1 60389.724473640 2024-03-20T17:23:14.522543+00:00 19994330.277755029500 27870000.000041142106 262864330.277792453766 1 60389.724485191 2024-03-20T17:23:15.520463+00:00 19994330.278057876974 27870000.000024028122 262864330.278078198433 1 60389.724496766 2024-03-20T17:23:16.520572+00:00 19994330.277870140970 27870000.000009629875 262864330.277876079082 1 60389.724508364 2024-03-20T17:23:17.522669+00:00 19994330.277738165110 27870000.000024769455 262864330.277759224176 1 60389.724519977 2024-03-20T17:23:18.526015+00:00 19994330.277777496725 27869999.999997641891 262864330.277771443129 1 60389.724531485 2024-03-20T17:23:19.520325+00:00 19994330.277716450393 27869999.999965358526 262864330.277678132057 1 60389.724543072 2024-03-20T17:23:20.521396+00:00 19994330.277809187770 27870000.000033676624 262864330.277839183807 1 60389.724554632 2024-03-20T17:23:21.520219+00:00 19994330.277878217399 27870000.000000577420 262864330.277875095606 1 60389.724566224 2024-03-20T17:23:22.521760+00:00 19994330.278005920351 27870000.000001803041 262864330.278004020452 1 60389.724577819 2024-03-20T17:23:23.523545+00:00 19994330.277733817697 27869999.999936569482 262864330.277666687965 1 60389.724589377 2024-03-20T17:23:24.522194+00:00 19994330.277901727706 27870000.000004548579 262864330.277902603149 1 60389.724600946 2024-03-20T17:23:25.521740+00:00 19994330.277848962694 27870000.000054996461 262864330.277900248766 1 60389.724612549 2024-03-20T17:23:26.524279+00:00 19994330.277867864817 27870000.000000581145 262864330.277864754200 1 60389.724624113 2024-03-20T17:23:27.523358+00:00 19994330.277698170394 27870000.000015173107 262864330.277709633112 1 60389.724635714 2024-03-20T17:23:28.525664+00:00 19994330.277878489345 27870000.000041820109 262864330.277916610241 1 60389.724647238 2024-03-20T17:23:29.521394+00:00 19994330.277831364423 27869999.999963540584 262864330.277791231871 1 60389.724658811 2024-03-20T17:23:30.521303+00:00 19994330.277986515313 27869999.999993126839 262864330.277975946665 1 60389.724670422 2024-03-20T17:23:31.524470+00:00 19994330.277836147696 27869999.999989766628 262864330.277822226286 1 60389.724681966 2024-03-20T17:23:32.521817+00:00 19994330.277803700417 27870000.000007022172 262864330.277807027102 1 60389.724693577 2024-03-20T17:23:33.525080+00:00 19994330.278078742325 27869999.999986059964 262864330.278061091900 1 60389.724705108 2024-03-20T17:23:34.521307+00:00 19994330.277810633183 27869999.999983556569 262864330.277790486813 1 60389.724716691 2024-03-20T17:23:35.522083+00:00 19994330.277827683836 27869999.999975904822 262864330.277799904346 1 60389.724728244 2024-03-20T17:23:36.520337+00:00 19994330.277654286474 27869999.999989911914 262864330.277640521526 1 60389.724739849 2024-03-20T17:23:37.522975+00:00 19994330.277861788869 27870000.000008709729 262864330.277866780758 1 60389.724751440 2024-03-20T17:23:38.524384+00:00 19994330.277636762708 27870000.000008769333 262864330.277641832829 1 60389.724762999 2024-03-20T17:23:39.523156+00:00 19994330.277854386717 27870000.000023782253 262864330.277874469757 1 60389.724774589 2024-03-20T17:23:40.524495+00:00 19994330.277858234942 27870000.000035192817 262864330.277889728546 1 60389.724786168 2024-03-20T17:23:41.524891+00:00 19994330.277820084244 27869999.999958183616 262864330.277774572372 1 60389.724797739 2024-03-20T17:23:42.524635+00:00 19994330.277838710696 27870000.000031903386 262864330.277866899967 1 60389.724809385 2024-03-20T17:23:43.530869+00:00 19994330.278053633869 27870000.000000771135 262864330.278050720692 1 60389.724820862 2024-03-20T17:23:44.522453+00:00 19994330.277713790536 27869999.999972186983 262864330.277682304382 1 60389.724832438 2024-03-20T17:23:45.522679+00:00 19994330.277934331447 27869999.999969504774 262864330.277900159359 1 60389.724844005 2024-03-20T17:23:46.522010+00:00 19994330.277692545205 27870000.000051259995 262864330.277740120888 1 60389.724855555 2024-03-20T17:23:47.519981+00:00 19994330.277799036354 27870000.000020604581 262864330.277815937996 1 60389.724867154 2024-03-20T17:23:48.522127+00:00 19994330.277942597866 27870000.000077195466 262864330.278016090393 1 60389.724878707 2024-03-20T17:23:49.520329+00:00 19994330.277559228241 27870000.000035218894 262864330.277590751648 1 60389.724890317 2024-03-20T17:23:50.523354+00:00 19994330.278022091836 27870000.000015780330 262864330.278034180403 1 60389.724901900 2024-03-20T17:23:51.524138+00:00 19994330.277759816498 27870000.000033121556 262864330.277789235115 1 60389.724913450 2024-03-20T17:23:52.522109+00:00 19994330.277902971953 27870000.000026173890 262864330.277925431728 1 60389.724925099 2024-03-20T17:23:53.528565+00:00 19994330.277782153338 27869999.999974109232 262864330.277752548456 1 60389.724936604 2024-03-20T17:23:54.522601+00:00 19994330.277746468782 27869999.999913901091 262864330.277656674385 1 60389.724948201 2024-03-20T17:23:55.524614+00:00 19994330.277785047889 27869999.999982196838 262864330.277763545513 1 60389.724959762 2024-03-20T17:23:56.523464+00:00 19994330.277751587331 27869999.999966558069 262864330.277714461088 1 60389.724971315 2024-03-20T17:23:57.521651+00:00 19994330.278006490320 27870000.000000350177 262864330.278003156185 1 60389.724982987 2024-03-20T17:23:58.530087+00:00 19994330.277799706906 27870000.000009696931 262864330.277805685997 1 60389.724994496 2024-03-20T17:23:59.524466+00:00 19994330.277828499675 27869999.999986950308 262864330.277811765671 1 60389.725006094 2024-03-20T17:24:00.526499+00:00 19994330.277954678982 27870000.000023949891 262864330.277974933386 1 60389.725017657 2024-03-20T17:24:01.525532+00:00 19994330.277922779322 27870000.000070068985 262864330.277989149094 1 60389.725029344 2024-03-20T17:24:02.535351+00:00 19994330.277865167707 27869999.999959122390 262864330.277820587158 1 60389.725040889 2024-03-20T17:24:03.532809+00:00 19994330.277816925198 27869999.999999139458 262864330.277812361717 1 60389.725052431 2024-03-20T17:24:04.530024+00:00 19994330.277853295207 27870000.000018265098 262864330.277867853642 1 60389.725064073 2024-03-20T17:24:05.535930+00:00 19994330.277796562761 27870000.000011119992 262864330.277803987265 1 60389.725075625 2024-03-20T17:24:06.534000+00:00 19994330.277795169502 27869999.999991927296 262864330.277783393860 1 60389.725087242 2024-03-20T17:24:07.537678+00:00 19994330.277854733169 27869999.999966207892 262864330.277817249298 1 60389.725098846 2024-03-20T17:24:08.540272+00:00 19994330.277814339846 27870000.000012870878 262864330.277823507786 1 60389.725110386 2024-03-20T17:24:09.537289+00:00 19994330.277767091990 27870000.000034704804 262864330.277798086405 1 60389.725121962 2024-03-20T17:24:10.537536+00:00 19994330.277968417853 27869999.999981410801 262864330.277946114540 1 60389.725133518 2024-03-20T17:24:11.535986+00:00 19994330.277916751802 27870000.000009581447 262864330.277922660112 1 60389.725145123 2024-03-20T17:24:12.538609+00:00 19994330.277858376503 27870000.000008467585 262864330.277863144875 1 60389.725156659 2024-03-20T17:24:13.535308+00:00 19994330.277944058180 27869999.999982580543 262864330.277922958136 1 60389.725168251 2024-03-20T17:24:14.536895+00:00 19994330.277606446296 27869999.999974273145 262864330.277577042580 1 60389.725179689 2024-03-20T17:24:15.525086+00:00 19994330.277851697057 27869999.999967772514 262864330.277815788984 1 60389.725191263 2024-03-20T17:24:16.525189+00:00 19994330.277959659696 27869999.999983403832 262864330.277939379215 1 60389.725202948 2024-03-20T17:24:17.534742+00:00 19994330.277560483664 27870000.000004332513 262864330.277561098337 1 60389.725214492 2024-03-20T17:24:18.532060+00:00 19994330.277917645872 27870000.000021990389 262864330.277935951948 1 60389.725226127 2024-03-20T17:24:19.537326+00:00 19994330.277880720794 27869999.999988663942 262864330.277865707874 1 60389.725237659 2024-03-20T17:24:20.533704+00:00 19994330.277929481119 27870000.000021263957 262864330.277947068214 1 60389.725249179 2024-03-20T17:24:21.529091+00:00 19994330.277890596539 27869999.999995827675 262864330.277882725000 1 60389.725260708 2024-03-20T17:24:22.525227+00:00 19994330.277650177479 27870000.000040810555 262864330.277687281370 1 60389.725272981 2024-03-20T17:24:23.585578+00:00 19994330.278015300632 27870000.000076889992 262864330.278088510036 1 60389.725283894 2024-03-20T17:24:24.528427+00:00 19994330.277964945883 27870000.000040628016 262864330.278001874685 1 60389.725295506 2024-03-20T17:24:25.531726+00:00 19994330.277929738164 27869999.999989517033 262864330.277915537357 1 60389.725307021 2024-03-20T17:24:26.526632+00:00 19994330.277718693018 27870000.000003635883 262864330.277718633413 1 60389.725318571 2024-03-20T17:24:27.524550+00:00 19994330.277849104255 27869999.999982412905 262864330.277827829123 1 60389.725330221 2024-03-20T17:24:28.531118+00:00 19994330.277936797589 27869999.999957267195 262864330.277890354395 1 60389.725342076 2024-03-20T17:24:29.555347+00:00 19994330.277932517231 27869999.999953240156 262864330.277882069349 1 60389.725353293 2024-03-20T17:24:30.524544+00:00 19994330.277686838061 27870000.000015664846 262864330.277698814869 1 60389.725364940 2024-03-20T17:24:31.530809+00:00 19994330.277966987342 27870000.000045031309 262864330.278008311987 1 60389.725376502 2024-03-20T17:24:32.529793+00:00 19994330.277757763863 27869999.999961804599 262864330.277715861797 1 60389.725388097 2024-03-20T17:24:33.531560+00:00 19994330.277814798057 27870000.000018890947 262864330.277830004692 1 60389.725399624 2024-03-20T17:24:34.527511+00:00 19994330.277830764651 27870000.000009171665 262864330.277836263180 1 60389.725411168 2024-03-20T17:24:35.524921+00:00 19994330.277905754745 27869999.999994181097 262864330.277896255255 1 60389.725422720 2024-03-20T17:24:36.523034+00:00 19994330.277965091169 27869999.999982252717 262864330.277943640947 1 60389.725434375 2024-03-20T17:24:37.529985+00:00 19994330.277779426426 27869999.999986089766 262864330.277761816978 1 60389.725445915 2024-03-20T17:24:38.527052+00:00 19994330.277700096369 27869999.999961156398 262864330.277657568455 1 60389.725457433 2024-03-20T17:24:39.522223+00:00 19994330.278039321303 27869999.999970011413 262864330.278005659580 1 60389.725469028 2024-03-20T17:24:40.523990+00:00 19994330.277876321226 27870000.000017363578 262864330.277889996767 1 60389.725480573 2024-03-20T17:24:41.521479+00:00 19994330.277881763875 27869999.999987058342 262864330.277865141630 1 60389.725492149 2024-03-20T17:24:42.521621+00:00 19994330.278092350811 27870000.000020809472 262864330.278109461069 1 60389.725503723 2024-03-20T17:24:43.521679+00:00 19994330.277832712978 27870000.000018570572 262864330.277847588062 1 60389.725515368 2024-03-20T17:24:44.527778+00:00 19994330.277861773968 27870000.000052228570 262864330.277910292149 1 60389.725526875 2024-03-20T17:24:45.522033+00:00 19994330.277655746788 27870000.000059310347 262864330.277711361647 1 60389.725538459 2024-03-20T17:24:46.522840+00:00 19994330.277805086225 27870000.000040654093 262864330.277842044830 1 60389.725550149 2024-03-20T17:24:47.532850+00:00 19994330.277949050069 27870000.000032868236 262864330.277978241444 1 60389.725561621 2024-03-20T17:24:48.524031+00:00 19994330.277904257178 27870000.000049561262 262864330.277950108051 1 60389.725573306 2024-03-20T17:24:49.533583+00:00 19994330.277629811317 27869999.999979291111 262864330.277605414391 1 60389.725584751 2024-03-20T17:24:50.522449+00:00 19994330.277819417417 27869999.999979268759 262864330.277794986963 1 60389.725596294 2024-03-20T17:24:51.519762+00:00 19994330.277623590082 27869999.999935466796 262864330.277555376291 1 60389.725607886 2024-03-20T17:24:52.521335+00:00 19994330.277870036662 27869999.999949470162 262864330.277815788984 1 60389.725619470 2024-03-20T17:24:53.522222+00:00 19994330.277605321258 27870000.000001713634 262864330.277603358030 1 60389.725631033 2024-03-20T17:24:54.521220+00:00 19994330.277954787016 27870000.000034064054 262864330.277985155582 1 60389.725642602 2024-03-20T17:24:55.520841+00:00 19994330.277880024165 27870000.000024262816 262864330.277900576591 1 60389.725654230 2024-03-20T17:24:56.525440+00:00 19994330.277737326920 27870000.000058379024 262864330.277792006731 1 60389.725665755 2024-03-20T17:24:57.521256+00:00 19994330.277937751263 27869999.999985851347 262864330.277919888496 1 60389.725677370 2024-03-20T17:24:58.524789+00:00 19994330.277804560959 27870000.000009126961 262864330.277809977531 1 60389.725689013 2024-03-20T17:24:59.530738+00:00 19994330.277670230716 27870000.000008746982 262864330.277675300837 1 60389.725700486 2024-03-20T17:25:00.521987+00:00 19994330.278102912009 27869999.999999277294 262864330.278098493814 1 60389.725712051 2024-03-20T17:25:01.521228+00:00 19994330.277915880084 27869999.999976612628 262864330.277888774872 1 60389.725723770 2024-03-20T17:25:02.533671+00:00 19994330.277703866363 27870000.000008318573 262864330.277708470821 1 60389.725735334 2024-03-20T17:25:03.532868+00:00 19994330.277759268880 27869999.999991960824 262864330.277747511864 1 60389.725746949 2024-03-20T17:25:04.536389+00:00 19994330.277948033065 27870000.000039488077 262864330.277983814478 1 60389.725758524 2024-03-20T17:25:05.536481+00:00 19994330.277988407761 27870000.000003769994 262864330.277988463640 1 60389.725770013 2024-03-20T17:25:06.529121+00:00 19994330.277932267636 27869999.999981783330 262864330.277910351753 1 60389.725781647 2024-03-20T17:25:07.534295+00:00 19994330.277921419591 27870000.000013310462 262864330.277931034565 1 60389.725793225 2024-03-20T17:25:08.534668+00:00 19994330.278037790209 27870000.000006251037 262864330.278040349483 1 60389.725804720 2024-03-20T17:25:09.527766+00:00 19994330.277989875525 27870000.000019367784 262864330.278005540371 1 60389.725816300 2024-03-20T17:25:10.528317+00:00 19994330.277768403292 27870000.000042673200 262864330.277807384729 1 60389.725827845 2024-03-20T17:25:11.525778+00:00 19994330.277455035597 27869999.999977450818 262864330.277428776026 1 60389.725839388 2024-03-20T17:25:12.523140+00:00 19994330.277983866632 27869999.999998811632 262864330.277978986502 1 60389.725851086 2024-03-20T17:25:13.533844+00:00 19994330.278087139130 27869999.999967597425 262864330.278051048517 1 60389.725862600 2024-03-20T17:25:14.528666+00:00 19994330.277706187218 27869999.999992620200 262864330.277695089579 1 60389.725874179 2024-03-20T17:25:15.529048+00:00 19994330.277997516096 27870000.000028423965 262864330.278022259474 1 60389.725885676 2024-03-20T17:25:16.522376+00:00 19994330.277650617063 27870000.000022422522 262864330.277669340372 1 60389.725897291 2024-03-20T17:25:17.525957+00:00 19994330.277887396514 27869999.999996263534 262864330.277879983187 1 60389.725908895 2024-03-20T17:25:18.528560+00:00 19994330.277947008610 27870000.000025480986 262864330.277968794107 1 60389.725920476 2024-03-20T17:25:19.529124+00:00 19994330.277655545622 27869999.999975770712 262864330.277627617121 1 60389.725932011 2024-03-20T17:25:20.525750+00:00 19994330.277711924165 27870000.000009849668 262864330.277718067169 1 60389.725943536 2024-03-20T17:25:21.521502+00:00 19994330.278094571084 27869999.999993566424 262864330.278084427118 1 60389.725955158 2024-03-20T17:25:22.525658+00:00 19994330.277556139976 27870000.000002659857 262864330.277555108070 1 60389.725966756 2024-03-20T17:25:23.527741+00:00 19994330.277932129800 27869999.999973028898 262864330.277901470661 1 60389.725978306 2024-03-20T17:25:24.525678+00:00 19994330.277632735670 27869999.999984610826 262864330.277613669634 1 60389.725989887 2024-03-20T17:25:25.526198+00:00 19994330.277957648039 27870000.000019390136 262864330.277973353863 1 60389.726001476 2024-03-20T17:25:26.527519+00:00 19994330.277775872499 27869999.999971713871 262864330.277743905783 1 60389.726012996 2024-03-20T17:25:27.522902+00:00 19994330.277857210487 27870000.000014774501 262864330.277868300676 1 60389.726024627 2024-03-20T17:25:28.527733+00:00 19994330.277861572802 27870000.000036071986 262864330.277893930674 1 60389.726036168 2024-03-20T17:25:29.524889+00:00 19994330.277976069599 27869999.999965477735 262864330.277937859297 1 60389.726047765 2024-03-20T17:25:30.526924+00:00 19994330.277929972857 27869999.999989785254 262864330.277916043997 1 60389.726059349 2024-03-20T17:25:31.527762+00:00 19994330.277757070959 27870000.000008866191 262864330.277762264013 1 60389.726070860 2024-03-20T17:25:32.522330+00:00 19994330.277704946697 27869999.999929901212 262864330.277631163597 1 60389.726082529 2024-03-20T17:25:33.530481+00:00 19994330.277937099338 27869999.999985359609 262864330.277918756008 1 60389.726094017 2024-03-20T17:25:34.523040+00:00 19994330.277886141092 27869999.999993555248 262864330.277876019478 1 60389.726105670 2024-03-20T17:25:35.529895+00:00 19994330.277663812041 27869999.999936673790 262864330.277596771717 1 60389.726117199 2024-03-20T17:25:36.526031+00:00 19994330.277945470065 27870000.000003747642 262864330.277945518494 1 60389.726128755 2024-03-20T17:25:37.524410+00:00 19994330.277738835663 27869999.999972030520 262864330.277707189322 1 60389.726140305 2024-03-20T17:25:38.522335+00:00 19994330.277912631631 27869999.999978583306 262864330.277887523174 1 60389.726151956 2024-03-20T17:25:39.528975+00:00 19994330.277861669660 27870000.000017695129 262864330.277875661850 1 60389.726163472 2024-03-20T17:25:40.523945+00:00 19994330.277840096503 27869999.999987561256 262864330.277823984623 1 60389.726175063 2024-03-20T17:25:41.525448+00:00 19994330.277855318040 27869999.999986127019 262864330.277837723494 1 60389.726186702 2024-03-20T17:25:42.531101+00:00 19994330.277498420328 27869999.999963823706 262864330.277458548546 1 60389.726198165 2024-03-20T17:25:43.521464+00:00 19994330.278024557978 27869999.999966632575 262864330.277987480164 1 60389.726209752 2024-03-20T17:25:44.522611+00:00 19994330.277741361409 27870000.000008445233 262864330.277746111155 1 60389.726221390 2024-03-20T17:25:45.528108+00:00 19994330.277887023985 27869999.999983377755 262864330.277866691351 1 60389.726232912 2024-03-20T17:25:46.523578+00:00 19994330.278051260859 27869999.999987959862 262864330.278035521507 1 60389.726244476 2024-03-20T17:25:47.522727+00:00 19994330.277851715684 27869999.999970812351 262864330.277818858624 1 60389.726256073 2024-03-20T17:25:48.524649+00:00 19994330.277629680932 27870000.000029236078 262864330.277655214071 1 60389.726267658 2024-03-20T17:25:49.525672+00:00 19994330.277759339660 27870000.000025022775 262864330.277780681849 1 60389.726279228 2024-03-20T17:25:50.525314+00:00 19994330.277808416635 27869999.999985314906 262864330.277790039778 1 60389.726290825 2024-03-20T17:25:51.527294+00:00 19994330.277653690428 27870000.000028651208 262864330.277678638697 1 60389.726302341 2024-03-20T17:25:52.522209+00:00 19994330.277741465718 27869999.999984838068 262864330.277722597122 1 60389.726314012 2024-03-20T17:25:53.530687+00:00 19994330.277995754033 27869999.999969821423 262864330.277961879969 1 60389.726325503 2024-03-20T17:25:54.523418+00:00 19994330.277733709663 27870000.000009298325 262864330.277739316225 1 60389.726337056 2024-03-20T17:25:55.521652+00:00 19994330.277792595327 27869999.999979153275 262864330.277768045664 1 60389.726348651 2024-03-20T17:25:56.523421+00:00 19994330.278023310006 27869999.999981094152 262864330.278000712395 1 60389.726360244 2024-03-20T17:25:57.525080+00:00 19994330.277809053659 27870000.000017482787 262864330.277822852135 1 60389.726371836 2024-03-20T17:25:58.526616+00:00 19994330.277944467962 27870000.000044096261 262864330.277984887362 1 60389.726383375 2024-03-20T17:25:59.523558+00:00 19994330.277715995908 27870000.000000536442 262864330.277712821960 1 60389.726394941 2024-03-20T17:26:00.522895+00:00 19994330.278068300337 27870000.000045470893 262864330.278110086918 1 60389.726406664 2024-03-20T17:26:01.535768+00:00 19994330.277676027268 27869999.999995894730 262864330.277668207884 1 60389.726418165 2024-03-20T17:26:02.529522+00:00 19994330.277747638524 27870000.000046044588 262864330.277789980173 1 60389.726429685 2024-03-20T17:26:03.524799+00:00 19994330.277980830520 27870000.000053271651 262864330.278030425310 1 60389.726441331 2024-03-20T17:26:04.530971+00:00 19994330.277696955949 27869999.999991990626 262864330.277685254812 1 60389.726452878 2024-03-20T17:26:05.528657+00:00 19994330.278047014028 27870000.000001709908 262864330.278045028448 1 60389.726464480 2024-03-20T17:26:06.531074+00:00 19994330.277625191957 27869999.999969117343 262864330.277590632439 1 60389.726476112 2024-03-20T17:26:07.536083+00:00 19994330.277825139463 27869999.999973822385 262864330.277795284986 1 60389.726487699 2024-03-20T17:26:08.537231+00:00 19994330.278016045690 27869999.999972395599 262864330.277984738350 1 60389.726499103 2024-03-20T17:26:09.522554+00:00 19994330.277649551630 27869999.999976199120 262864330.277622044086 1 60389.726510762 2024-03-20T17:26:10.529861+00:00 19994330.277870431542 27869999.999976251274 262864330.277842998505 1 60389.726522398 2024-03-20T17:26:11.535221+00:00 19994330.277700513601 27869999.999963231385 262864330.277660042048 1 60389.726534006 2024-03-20T17:26:12.538149+00:00 19994330.277771234512 27869999.999973248690 262864330.277740776539 1 60389.726545519 2024-03-20T17:26:13.532860+00:00 19994330.277859687805 27870000.000000830740 262864330.277856826782 1 60389.726557067 2024-03-20T17:26:14.530605+00:00 19994330.277900125831 27869999.999970491976 262864330.277866929770 1 60389.726568613 2024-03-20T17:26:15.528148+00:00 19994330.277728192508 27869999.999955520034 262864330.277680039406 1 60389.726580110 2024-03-20T17:26:16.521506+00:00 19994330.277865309268 27870000.000016979873 262864330.277878612280 1 60389.726591734 2024-03-20T17:26:17.525850+00:00 19994330.277724727988 27869999.999974511564 262864330.277695536613 1 60389.726603418 2024-03-20T17:26:18.535329+00:00 19994330.278090730309 27869999.999999679625 262864330.278086721897 1 60389.726614933 2024-03-20T17:26:19.530255+00:00 19994330.277810696512 27869999.999980680645 262864330.277787685394 1 60389.726626549 2024-03-20T17:26:20.533831+00:00 19994330.278001599014 27870000.000005610287 262864330.278003513813 1 60389.726638037 2024-03-20T17:26:21.526400+00:00 19994330.277764637023 27869999.999993942678 262864330.277754902840 1 60389.726649631 2024-03-20T17:26:22.528079+00:00 19994330.277767736465 27870000.000026211143 262864330.277790278196 1 60389.726661782 2024-03-20T17:26:23.577935+00:00 19994330.277879539877 27869999.999970890582 262864330.277846723795 1 60389.726672820 2024-03-20T17:26:24.531619+00:00 19994330.277970049530 27869999.999996434897 262864330.277962774038 1 60389.726684377 2024-03-20T17:26:25.530127+00:00 19994330.277946356684 27869999.999985944480 262864330.277928590775 1 60389.726695952 2024-03-20T17:26:26.530261+00:00 19994330.277556195855 27869999.999996013939 262864330.277548491955 1 60389.726707533 2024-03-20T17:26:27.530875+00:00 19994330.277777608484 27869999.999982416630 262864330.277756333351 1 60389.726719119 2024-03-20T17:26:28.531902+00:00 19994330.277843527496 27869999.999995101243 262864330.277834951878 1 60389.726730864 2024-03-20T17:26:29.546599+00:00 19994330.277991931885 27869999.999966390431 262864330.277954608202 1 60389.726742155 2024-03-20T17:26:30.522207+00:00 19994330.277896907181 27870000.000022422522 262864330.277915626764 1 60389.726753721 2024-03-20T17:26:31.521447+00:00 19994330.277953639627 27870000.000021684915 262864330.277971625328 1 60389.726765300 2024-03-20T17:26:32.521910+00:00 19994330.277684893459 27870000.000021364540 262864330.277702569962 1 60389.726777073 2024-03-20T17:26:33.539141+00:00 19994330.277964126319 27869999.999990034848 262864330.277950465679 1 60389.726788487 2024-03-20T17:26:34.525324+00:00 19994330.277922101319 27870000.000031121075 262864330.277949512005 1 60389.726800072 2024-03-20T17:26:35.526197+00:00 19994330.277981571853 27869999.999983757734 262864330.277961641550 1 60389.726811668 2024-03-20T17:26:36.528094+00:00 19994330.277984157205 27869999.999997366220 262864330.277977824211 1 60389.726823202 2024-03-20T17:26:37.524677+00:00 19994330.277887590230 27869999.999979682267 262864330.277863562107 1 60389.726834868 2024-03-20T17:26:38.532552+00:00 19994330.277634385973 27870000.000013694167 262864330.277644395828 1 60389.726846368 2024-03-20T17:26:39.526199+00:00 19994330.277721758932 27870000.000022143126 262864330.277740210295 1 60389.726857896 2024-03-20T17:26:40.522217+00:00 19994330.277944225818 27870000.000057838857 262864330.277998387814 1 60389.726869556 2024-03-20T17:26:41.529655+00:00 19994330.277895294130 27870000.000036835670 262864330.277928441763 1 60389.726881068 2024-03-20T17:26:42.524290+00:00 19994330.277738794684 27870000.000044330955 262864330.277779459953 1 60389.726892735 2024-03-20T17:26:43.532291+00:00 19994330.277586292475 27869999.999959327281 262864330.277541905642 1 60389.726904179 2024-03-20T17:26:44.521038+00:00 19994330.278039619327 27869999.999978139997 262864330.278014063835 1 60389.726915778 2024-03-20T17:26:45.523197+00:00 19994330.278006833047 27870000.000010646880 262864330.278013765812 1 60389.726927341 2024-03-20T17:26:46.522265+00:00 19994330.277710687369 27869999.999968718737 262864330.277675688267 1 60389.726939013 2024-03-20T17:26:47.530703+00:00 19994330.277692154050 27870000.000012986362 262864330.277701437473 1 60389.726950503 2024-03-20T17:26:48.523501+00:00 19994330.277742281556 27869999.999974120408 262864330.277712702751 1 60389.726962062 2024-03-20T17:26:49.522166+00:00 19994330.277863290161 27870000.000005461276 262864330.277865052223 1 60389.726973669 2024-03-20T17:26:50.524992+00:00 19994330.277917783707 27870000.000003926456 262864330.277918010950 1 60389.726985211 2024-03-20T17:26:51.522257+00:00 19994330.277730420232 27869999.999970510602 262864330.277697205544 1 60389.726996795 2024-03-20T17:26:52.523087+00:00 19994330.277951117605 27870000.000022839755 262864330.277970254421 1 60389.727008375 2024-03-20T17:26:53.523633+00:00 19994330.277901548892 27870000.000007383525 262864330.277905255556 1 60389.727019934 2024-03-20T17:26:54.522261+00:00 19994330.277863647789 27870000.000081796199 262864330.277941763401 1 60389.727031508 2024-03-20T17:26:55.522314+00:00 19994330.277701608837 27870000.000017974526 262864330.277715891600 1 60389.727043075 2024-03-20T17:26:56.521651+00:00 19994330.277687523514 27870000.000050634146 262864330.277734458447 1 60389.727054683 2024-03-20T17:26:57.524650+00:00 19994330.277938436717 27869999.999954290688 262864330.277889013290 1 60389.727066242 2024-03-20T17:26:58.523318+00:00 19994330.277737822384 27869999.999971728772 262864330.277705848217 1 60389.727077805 2024-03-20T17:26:59.522407+00:00 19994330.277882363647 27870000.000011313707 262864330.277889996767 1 60389.727089375 2024-03-20T17:27:00.521984+00:00 19994330.278083212674 27869999.999956276268 262864330.278035789728 1 60389.727101048 2024-03-20T17:27:01.530498+00:00 19994330.277812104672 27870000.000006429851 262864330.277814835310 1 60389.727112625 2024-03-20T17:27:02.530791+00:00 19994330.277866795659 27870000.000012621284 262864330.277875721455 1 60389.727124142 2024-03-20T17:27:03.525881+00:00 19994330.277746513486 27869999.999997258186 262864330.277740061283 1 60389.727135692 2024-03-20T17:27:04.523774+00:00 19994330.277982302010 27869999.999957174063 262864330.277935773134 1 60389.727147330 2024-03-20T17:27:05.529269+00:00 19994330.277778964490 27870000.000016462058 262864330.277791708708 1 60389.727158858 2024-03-20T17:27:06.525306+00:00 19994330.277826644480 27870000.000078637153 262864330.277901589870 1 60389.727170399 2024-03-20T17:27:07.522454+00:00 19994330.278080951422 27869999.999998398125 262864330.278075635433 1 60389.727181966 2024-03-20T17:27:08.521873+00:00 19994330.277641054243 27869999.999968994409 262864330.277606368065 1 60389.727193613 2024-03-20T17:27:09.528141+00:00 19994330.277633752674 27869999.999980848283 262864330.277610898018 1 60389.727205212 2024-03-20T17:27:10.530338+00:00 19994330.277783237398 27869999.999974600971 262864330.277754157782 1 60389.727216705 2024-03-20T17:27:11.523320+00:00 19994330.278048891574 27869999.999994061887 262864330.278039276600 1 60389.727228276 2024-03-20T17:27:12.522980+00:00 19994330.277744177729 27869999.999970115721 262864330.277710586786 1 60389.727239945 2024-03-20T17:27:13.531267+00:00 19994330.277832038701 27870000.000010464340 262864330.277838796377 1 60389.727251427 2024-03-20T17:27:14.523288+00:00 19994330.277780830860 27870000.000012103468 262864330.277789235115 1 60389.727263059 2024-03-20T17:27:15.528270+00:00 19994330.277830630541 27870000.000032629818 262864330.277859568596 1 60389.727274652 2024-03-20T17:27:16.529909+00:00 19994330.277858216316 27870000.000019166619 262864330.277873694897 1 60389.727286182 2024-03-20T17:27:17.526158+00:00 19994330.277722418308 27869999.999983333051 262864330.277702063322 1 60389.727297711 2024-03-20T17:27:18.522243+00:00 19994330.277908578515 27870000.000008802861 262864330.277913689613 1 60389.727309356 2024-03-20T17:27:19.528337+00:00 19994330.277808129787 27870000.000001687557 262864330.277806133032 1 60389.727320910 2024-03-20T17:27:20.526641+00:00 19994330.277895748615 27869999.999989319593 262864330.277881383896 1 60389.727332483 2024-03-20T17:27:21.526539+00:00 19994330.277802046388 27870000.000015050173 262864330.277813404799 1 60389.727344038 2024-03-20T17:27:22.524932+00:00 19994330.278030142188 27870000.000002577901 262864330.278029024601 1 60389.727355581 2024-03-20T17:27:23.522168+00:00 19994330.277770258486 27869999.999980360270 262864330.277746915817 1 60389.727367193 2024-03-20T17:27:24.525501+00:00 19994330.277876071632 27870000.000000413507 262864330.277872800827 1 60389.727378731 2024-03-20T17:27:25.522330+00:00 19994330.277855440974 27870000.000015210360 262864330.277866959572 1 60389.727390366 2024-03-20T17:27:26.527606+00:00 19994330.277841135859 27870000.000034548342 262864330.277871966362 1 60389.727401874 2024-03-20T17:27:27.521935+00:00 19994330.277829274535 27870000.000033214688 262864330.277858793736 1 60389.727413455 2024-03-20T17:27:28.522563+00:00 19994330.277799561620 27870000.000075712800 262864330.277871549129 1 60389.727425052 2024-03-20T17:27:29.524476+00:00 19994330.277862660587 27870000.000013101846 262864330.277872085571 1 60389.727436586 2024-03-20T17:27:30.521020+00:00 19994330.277882758528 27869999.999989241362 262864330.277868300676 1 60389.727448219 2024-03-20T17:27:31.526150+00:00 19994330.277734152973 27869999.999982587993 262864330.277713060379 1 60389.727459792 2024-03-20T17:27:32.526039+00:00 19994330.277624934912 27869999.999975416809 262864330.277596652508 1 60389.727471310 2024-03-20T17:27:33.521142+00:00 19994330.278013627976 27869999.999967847019 262864330.277977764606 1 60389.727482922 2024-03-20T17:27:34.524507+00:00 19994330.277688696980 27869999.999980568886 262864330.277665555477 1 60389.727494522 2024-03-20T17:27:35.526671+00:00 19994330.277962572873 27870000.000006407499 262864330.277965277433 1 60389.727506145 2024-03-20T17:27:36.530933+00:00 19994330.277978781611 27870000.000039890409 262864330.278014957905 1 60389.727517689 2024-03-20T17:27:37.528346+00:00 19994330.277826115489 27870000.000033419579 262864330.277855813503 1 60389.727529647 2024-03-20T17:27:38.561527+00:00 19994330.277700003237 27869999.999996207654 262864330.277692526579 1 60389.727540866 2024-03-20T17:27:39.530810+00:00 19994330.277584541589 27870000.000028152019 262864330.277609020472 1 60389.727552366 2024-03-20T17:27:40.524404+00:00 19994330.277909927070 27870000.000013038516 262864330.277919292450 1 60389.727563919 2024-03-20T17:27:41.522609+00:00 19994330.277861982584 27870000.000021100044 262864330.277879387140 1 60389.727575516 2024-03-20T17:27:42.524557+00:00 19994330.277841202915 27869999.999985545874 262864330.277823060751 1 60389.727587114 2024-03-20T17:27:43.526671+00:00 19994330.277953699231 27869999.999945390970 262864330.277895390987 1 60389.727598631 2024-03-20T17:27:44.521713+00:00 19994330.277638528496 27870000.000006396323 262864330.277641236782 1 60389.727610237 2024-03-20T17:27:45.524524+00:00 19994330.277650360018 27869999.999934788793 262864330.277581453323 1 60389.727621832 2024-03-20T17:27:46.526270+00:00 19994330.277806118131 27870000.000006675720 262864330.277809083462 1 60389.727633379 2024-03-20T17:27:47.524004+00:00 19994330.277855154127 27870000.000067740679 262864330.277919203043 1 60389.727645032 2024-03-20T17:27:48.530751+00:00 19994330.278274234384 27870000.000032417476 262864330.278302967548 1 60389.727656507 2024-03-20T17:27:49.522235+00:00 19994330.277541141957 27870000.000016368926 262864330.277553796768 1 60389.727668098 2024-03-20T17:27:50.523647+00:00 19994330.277948182076 27870000.000017274171 262864330.277961760759 1 60389.727679715 2024-03-20T17:27:51.527324+00:00 19994330.277874447405 27869999.999997079372 262864330.277867823839 1 60389.727691247 2024-03-20T17:27:52.523726+00:00 19994330.277968052775 27870000.000022854656 262864330.277987211943 1 60389.727702863 2024-03-20T17:27:53.527366+00:00 19994330.277785822749 27870000.000054229051 262864330.277836382389 1 60389.727714356 2024-03-20T17:27:54.520365+00:00 19994330.277770489454 27869999.999967597425 262864330.277734398842 1 60389.727725960 2024-03-20T17:27:55.522952+00:00 19994330.277980882674 27870000.000007826835 262864330.277985036373 1 60389.727737513 2024-03-20T17:27:56.521103+00:00 19994330.277782887220 27869999.999960061163 262864330.277739256620 1 60389.727749144 2024-03-20T17:27:57.526004+00:00 19994330.277754008770 27870000.000002436340 262864330.277752757072 1 60389.727760678 2024-03-20T17:27:58.522594+00:00 19994330.278066888452 27869999.999989196658 262864330.278052389622 1 60389.727772266 2024-03-20T17:27:59.523802+00:00 19994330.277880363166 27869999.999982442707 262864330.277859121561 1 60389.727783851 2024-03-20T17:28:00.524714+00:00 19994330.277906000614 27869999.999983280897 262864330.277885586023 1 60389.727795389 2024-03-20T17:28:01.521562+00:00 19994330.277826055884 27869999.999958567321 262864330.277780950069 1 60389.727807038 2024-03-20T17:28:02.528092+00:00 19994330.277862492949 27869999.999986603856 262864330.277845382690 1 60389.727818589 2024-03-20T17:28:03.526061+00:00 19994330.277857039124 27869999.999979048967 262864330.277832388878 1 60389.727830120 2024-03-20T17:28:04.522399+00:00 19994330.277628842741 27870000.000015068799 262864330.277640223503 1 60389.727841788 2024-03-20T17:28:05.530438+00:00 19994330.277843520045 27869999.999928079545 262864330.277767896652 1 60389.727853257 2024-03-20T17:28:06.521438+00:00 19994330.277947362512 27869999.999969091266 262864330.277912765741 1 60389.727864921 2024-03-20T17:28:07.529174+00:00 19994330.277768742293 27869999.999950822443 262864330.277715861797 1 60389.727876666 2024-03-20T17:28:08.543958+00:00 19994330.278042677790 27869999.999959271401 262864330.277998238802 1 60389.727888114 2024-03-20T17:28:09.533064+00:00 19994330.277687609196 27869999.999988369644 262864330.277672290802 1 60389.727899686 2024-03-20T17:28:10.532863+00:00 19994330.277806691825 27869999.999999519438 262864330.277802526951 1 60389.727911271 2024-03-20T17:28:11.533773+00:00 19994330.277942117304 27870000.000037029386 262864330.277975440025 1 60389.727922716 2024-03-20T17:28:12.522695+00:00 19994330.277523525059 27870000.000027772039 262864330.277547597885 1 60389.727934418 2024-03-20T17:28:13.533701+00:00 19994330.278052236885 27870000.000049538910 262864330.278098076582 1 60389.727945975 2024-03-20T17:28:14.532251+00:00 19994330.277996387333 27870000.000000469387 262864330.277993172407 1 60389.727957881 2024-03-20T17:28:15.560911+00:00 19994330.277457069606 27869999.999983139336 262864330.277436494827 1 60389.727969013 2024-03-20T17:28:16.522683+00:00 19994330.278130896389 27869999.999965254217 262864330.278092443943 1 60389.727980651 2024-03-20T17:28:17.528242+00:00 19994330.277526862919 27869999.999999754131 262864330.277522921562 1 60389.727992472 2024-03-20T17:28:18.549602+00:00 19994330.277866315097 27870000.000022329390 262864330.277884930372 1 60389.728003767 2024-03-20T17:28:19.525443+00:00 19994330.277868293226 27870000.000004988164 262864330.277869582176 1 60389.728015318 2024-03-20T17:28:20.523484+00:00 19994330.277780864388 27870000.000063512474 262864330.277840673923 1 60389.728026885 2024-03-20T17:28:21.522863+00:00 19994330.277866996825 27870000.000041697174 262864330.277904987335 1 60389.728038493 2024-03-20T17:28:22.525745+00:00 19994330.277880918235 27870000.000070448965 262864330.277947664261 1 60389.728050011 2024-03-20T17:28:23.520972+00:00 19994330.277739897370 27869999.999995216727 262864330.277731418610 1 60389.728061640 2024-03-20T17:28:24.525718+00:00 19994330.277926273644 27870000.000034086406 262864330.277956664562 1 60389.728073163 2024-03-20T17:28:25.521257+00:00 19994330.278056975454 27869999.999997932464 262864330.278051227331 1 60389.728084739 2024-03-20T17:28:26.521470+00:00 19994330.277900397778 27869999.999983124435 262864330.277879834175 1 60389.728096387 2024-03-20T17:28:27.527863+00:00 19994330.278009589761 27869999.999988146126 262864330.277994036674 1 60389.728108152 2024-03-20T17:28:28.544342+00:00 19994330.277736525983 27869999.999985564500 262864330.277718394995 1 60389.728119684 2024-03-20T17:28:29.540744+00:00 19994330.277710732073 27869999.999959979206 262864330.277667015791 1 60389.728131045 2024-03-20T17:28:30.522273+00:00 19994330.277844540775 27870000.000014849007 262864330.277855694294 1 60389.728142656 2024-03-20T17:28:31.525501+00:00 19994330.277969311923 27870000.000034518540 262864330.278000116348 1 60389.728154197 2024-03-20T17:28:32.522621+00:00 19994330.277855359018 27870000.000032268465 262864330.277883946896 1 60389.728165804 2024-03-20T17:28:33.525516+00:00 19994330.277786001563 27870000.000040344894 262864330.277822673321 1 60389.728177425 2024-03-20T17:28:34.529516+00:00 19994330.277774583548 27870000.000007931143 262864330.277778804302 1 60389.728188930 2024-03-20T17:28:35.523568+00:00 19994330.277779266238 27870000.000030823052 262864330.277806401253 1 60389.728200484 2024-03-20T17:28:36.521800+00:00 19994330.278012640774 27869999.999976757914 262864330.277985692024 1 60389.728212158 2024-03-20T17:28:37.530458+00:00 19994330.277756948024 27869999.999967690557 262864330.277720957994 1 60389.728223657 2024-03-20T17:28:38.523988+00:00 19994330.277896806598 27869999.999974675477 262864330.277867794037 1 60389.728235309 2024-03-20T17:28:39.530696+00:00 19994330.277903031558 27869999.999924864620 262864330.277824193239 1 60389.728246796 2024-03-20T17:28:40.523188+00:00 19994330.277818832546 27869999.999954063445 262864330.277769207954 1 60389.728258396 2024-03-20T17:28:41.525414+00:00 19994330.277822412550 27869999.999970935285 262864330.277789652348 1 60389.728269937 2024-03-20T17:28:42.522539+00:00 19994330.277945566922 27869999.999958116561 262864330.277900010347 1 60389.728281527 2024-03-20T17:28:43.523944+00:00 19994330.277844157070 27870000.000000763685 262864330.277841240168 1 60389.728293182 2024-03-20T17:28:44.530902+00:00 19994330.277733050287 27870000.000037986785 262864330.277767360210 1 60389.728304687 2024-03-20T17:28:45.524933+00:00 19994330.278025239706 27870000.000020757318 262864330.278042286634 1 60389.728316310 2024-03-20T17:28:46.529154+00:00 19994330.277757152915 27869999.999999046326 262864330.277752518654 1 60389.728327846 2024-03-20T17:28:47.525885+00:00 19994330.277774199843 27869999.999987479299 262864330.277758002281 1 60389.728339443 2024-03-20T17:28:48.527920+00:00 19994330.277744568884 27870000.000003803521 262864330.277744680643 1 60389.728350987 2024-03-20T17:28:49.525240+00:00 19994330.278268627822 27869999.999929521233 262864330.278194457293 1 60389.728362535 2024-03-20T17:28:50.522992+00:00 19994330.277839489281 27869999.999979238957 262864330.277815014124 1 60389.728374088 2024-03-20T17:28:51.521199+00:00 19994330.277734130621 27869999.999970603734 262864330.277701050043 1 60389.728385655 2024-03-20T17:28:52.520587+00:00 19994330.277923677117 27869999.999998159707 262864330.277918130159 1 60389.728397266 2024-03-20T17:28:53.523837+00:00 19994330.277779940516 27869999.999997962266 262864330.277774214745 1 60389.728408824 2024-03-20T17:28:54.522380+00:00 19994330.277962353081 27869999.999978907406 262864330.277937561274 1 60389.728420384 2024-03-20T17:28:55.521181+00:00 19994330.277860850096 27869999.999993328005 262864330.277850478888 1 60389.728432095 2024-03-20T17:28:56.532959+00:00 19994330.277534514666 27870000.000002209097 262864330.277533024549 1 60389.728443533 2024-03-20T17:28:57.521272+00:00 19994330.277778588235 27870000.000008154660 262864330.277783066034 1 60389.728455134 2024-03-20T17:28:58.523548+00:00 19994330.277922399342 27869999.999975673854 262864330.277894377708 1 60389.728466709 2024-03-20T17:28:59.523625+00:00 19994330.277836747468 27869999.999981496483 262864330.277814537287 1 60389.728478258 2024-03-20T17:29:00.521545+00:00 19994330.277627140284 27869999.999970756471 262864330.277594208717 1 60389.728490205 2024-03-20T17:29:01.553719+00:00 19994330.278165638447 27870000.000026233494 262864330.278188169003 1 60389.728501448 2024-03-20T17:29:02.525112+00:00 19994330.277479790151 27870000.000003140420 262864330.277479231358 1 60389.728513064 2024-03-20T17:29:03.528738+00:00 19994330.277845580131 27870000.000032164156 262864330.277874052525 1 60389.728524586 2024-03-20T17:29:04.524228+00:00 19994330.277923755348 27870000.000025611371 262864330.277945667505 1 60389.728536171 2024-03-20T17:29:05.525175+00:00 19994330.277842469513 27869999.999964743853 262864330.277803510427 1 60389.728547761 2024-03-20T17:29:06.526571+00:00 19994330.277930721641 27870000.000024247915 262864330.277951300144 1 60389.728559332 2024-03-20T17:29:07.526331+00:00 19994330.277860030532 27870000.000004470348 262864330.277860820293 1 60389.728570997 2024-03-20T17:29:08.534162+00:00 19994330.277768783271 27869999.999992854893 262864330.277757942677 1 60389.728582457 2024-03-20T17:29:09.524298+00:00 19994330.277834121138 27869999.999986212701 262864330.277816623449 1 60389.728594007 2024-03-20T17:29:10.522173+00:00 19994330.277744162828 27869999.999977249652 262864330.277717739344 1 60389.728605603 2024-03-20T17:29:11.524127+00:00 19994330.277957286686 27870000.000028200448 262864330.277981787920 1 60389.728617185 2024-03-20T17:29:12.524815+00:00 19994330.277713347226 27869999.999990928918 262864330.277700603008 1 60389.728628787 2024-03-20T17:29:13.527225+00:00 19994330.277857001871 27869999.999972674996 262864330.277825981379 1 60389.728640362 2024-03-20T17:29:14.527282+00:00 19994330.278096977621 27870000.000017035753 262864330.278110325336 1 60389.728651990 2024-03-20T17:29:15.531932+00:00 19994330.277895767242 27870000.000016722828 262864330.277908802032 1 60389.728663586 2024-03-20T17:29:16.533830+00:00 19994330.277709536254 27870000.000046148896 262864330.277751982212 1 60389.728675124 2024-03-20T17:29:17.530749+00:00 19994330.277962986380 27870000.000019215047 262864330.277978509665 1 60389.728686887 2024-03-20T17:29:18.547000+00:00 19994330.277757368982 27870000.000008933246 262864330.277762621641 1 60389.728698213 2024-03-20T17:29:19.525571+00:00 19994330.277739163488 27869999.999977059662 262864330.277712523937 1 60389.728709779 2024-03-20T17:29:20.524885+00:00 19994330.277904644608 27870000.000006016344 262864330.277906954288 1 60389.728721429 2024-03-20T17:29:21.531418+00:00 19994330.277990821749 27869999.999993838370 262864330.277980953455 1 60389.728733144 2024-03-20T17:29:22.543663+00:00 19994330.277718335390 27869999.999982196838 262864330.277696847916 1 60389.728744910 2024-03-20T17:29:23.560230+00:00 19994330.277705639601 27869999.999974727631 262864330.277676671743 1 60389.728756110 2024-03-20T17:29:24.527939+00:00 19994330.277828652412 27869999.999991774559 262864330.277816742659 1 60389.728767733 2024-03-20T17:29:25.532161+00:00 19994330.277949132025 27870000.000017527491 262864330.277962952852 1 60389.728779355 2024-03-20T17:29:26.536258+00:00 19994330.277761958539 27870000.000015288591 262864330.277773559093 1 60389.728790966 2024-03-20T17:29:27.539452+00:00 19994330.277917478234 27869999.999997790903 262864330.277911573648 1 60389.728802447 2024-03-20T17:29:28.531453+00:00 19994330.277812097222 27870000.000003322959 262864330.277811735868 1 60389.728813987 2024-03-20T17:29:29.528493+00:00 19994330.277889732271 27869999.999998591840 262864330.277884632349 1 60389.728825539 2024-03-20T17:29:30.526558+00:00 19994330.277764439583 27869999.999992184341 262864330.277752935886 1 60389.728837222 2024-03-20T17:29:31.535996+00:00 19994330.277703989297 27869999.999985523522 262864330.277685821056 1 60389.728848675 2024-03-20T17:29:32.525525+00:00 19994330.277989786118 27869999.999982688576 262864330.277968764305 1 60389.728860733 2024-03-20T17:29:33.567350+00:00 19994330.278007745743 27869999.999983504415 262864330.277987539768 1 60389.728871972 2024-03-20T17:29:34.538393+00:00 19994330.278040543199 27869999.999969847500 262864330.278006672859 1 60389.728883348 2024-03-20T17:29:35.521298+00:00 19994330.277584027499 27870000.000009506941 262864330.277589827776 1 60389.728895115 2024-03-20T17:29:36.537911+00:00 19994330.277976226062 27870000.000117767602 262864330.278090298176 1 60389.728906561 2024-03-20T17:29:37.526877+00:00 19994330.277827851474 27870000.000083442777 262864330.277907609940 1 60389.728918092 2024-03-20T17:29:38.523148+00:00 19994330.277946107090 27870000.000067021698 262864330.278009444475 1 60389.728929798 2024-03-20T17:29:39.534505+00:00 19994330.277751807123 27870000.000045347959 262864330.277793467045 1 60389.728941297 2024-03-20T17:29:40.528052+00:00 19994330.277907948941 27869999.999990094453 262864330.277894347906 1 60389.728953133 2024-03-20T17:29:41.550731+00:00 19994330.277929410338 27870000.000056602061 262864330.277982294559 1 60389.728964535 2024-03-20T17:29:42.535777+00:00 19994330.277751155198 27869999.999939035624 262864330.277686476707 1 60389.728976008 2024-03-20T17:29:43.527092+00:00 19994330.277920346707 27869999.999971639365 262864330.277888268232 1 60389.728987661 2024-03-20T17:29:44.533919+00:00 19994330.277932770550 27869999.999978981912 262864330.277908056974 1 60389.728999346 2024-03-20T17:29:45.543524+00:00 19994330.277815781534 27869999.999961290509 262864330.277773380280 1 60389.729010796 2024-03-20T17:29:46.532755+00:00 19994330.277911756188 27870000.000006373972 262864330.277914434671 1 60389.729022253 2024-03-20T17:29:47.522688+00:00 19994330.277641098946 27870000.000002115965 262864330.277639508247 1 60389.729034212 2024-03-20T17:29:48.555949+00:00 19994330.277897138149 27870000.000039197505 262864330.277932643890 1 60389.729045496 2024-03-20T17:29:49.530893+00:00 19994330.277755152434 27870000.000029560179 262864330.277781009674 1 60389.729057316 2024-03-20T17:29:50.552079+00:00 19994330.277907490730 27870000.000077873468 262864330.277981668711 1 60389.729068548 2024-03-20T17:29:51.522575+00:00 19994330.277743980289 27870000.000067114830 262864330.277807414532 1 60389.729080164 2024-03-20T17:29:52.526192+00:00 19994330.278054632246 27870000.000000528991 262864330.278051465750 1 60389.729092075 2024-03-20T17:29:53.555257+00:00 19994330.277982972562 27870000.000008638948 262864330.277987927198 1 60389.729103383 2024-03-20T17:29:54.532295+00:00 19994330.277921188623 27870000.000032212585 262864330.277949720621 1 60389.729115018 2024-03-20T17:29:55.537534+00:00 19994330.277876071632 27870000.000017829239 262864330.277890205383 1 60389.729126586 2024-03-20T17:29:56.537045+00:00 19994330.278041932732 27870000.000014152378 262864330.278052389622 1 60389.729138067 2024-03-20T17:29:57.528978+00:00 19994330.277699399740 27870000.000024829060 262864330.277720540762 1 60389.729150041 2024-03-20T17:29:58.563496+00:00 19994330.277784023434 27869999.999993111938 262864330.277773439884 1 60389.729161141 2024-03-20T17:29:59.522563+00:00 19994330.278055012226 27870000.000044219196 262864330.278095543385 1 60389.729172751 2024-03-20T17:30:00.525679+00:00 19994330.277870230377 27870000.000030755997 262864330.277897298336 1 60389.729184906 2024-03-20T17:30:01.575882+00:00 19994330.277804080397 27869999.999937109649 262864330.277737498283 1 60389.729196099 2024-03-20T17:30:02.542903+00:00 19994330.277731008828 27870000.000010125339 262864330.277737438679 1 60389.729207541 2024-03-20T17:30:03.531570+00:00 19994330.277875632048 27869999.999976474792 262864330.277848422527 1 60389.729219154 2024-03-20T17:30:04.534940+00:00 19994330.277723502368 27870000.000009052455 262864330.277728855610 1 60389.729230863 2024-03-20T17:30:05.546539+00:00 19994330.277385842055 27869999.999985348433 262864330.277367472649 1 60389.729242323 2024-03-20T17:30:06.536751+00:00 19994330.277943506837 27869999.999972090125 262864330.277911901474 1 60389.729253825 2024-03-20T17:30:07.530506+00:00 19994330.277819853276 27869999.999966368079 262864330.277782529593 1 60389.729265483 2024-03-20T17:30:08.537753+00:00 19994330.277672808617 27869999.999962449074 262864330.277631551027 1 60389.729276938 2024-03-20T17:30:09.527445+00:00 19994330.277904968709 27870000.000016056001 262864330.277917325497 1 60389.729288564 2024-03-20T17:30:10.531913+00:00 19994330.277688320726 27869999.999980945140 262864330.277665585279 1 60389.729300132 2024-03-20T17:30:11.531457+00:00 19994330.277921248227 27869999.999998703599 262864330.277916252613 1 60389.729311690 2024-03-20T17:30:12.530047+00:00 19994330.277807898819 27870000.000012114644 262864330.277816295624 1 60389.729323327 2024-03-20T17:30:13.535447+00:00 19994330.277618471533 27870000.000005140901 262864330.277619898319 1 60389.729334927 2024-03-20T17:30:14.537692+00:00 19994330.277926132083 27869999.999938871711 262864330.277861297131 1 60389.729346822 2024-03-20T17:30:15.565409+00:00 19994330.278105318546 27870000.000018041581 262864330.278119653463 1 60389.729357905 2024-03-20T17:30:16.522976+00:00 19994330.277823776007 27869999.999956317246 262864330.277776390314 1 60389.729369477 2024-03-20T17:30:17.522861+00:00 19994330.277954202145 27870000.000016588718 262864330.277967095375 1 60389.729381050 2024-03-20T17:30:18.522749+00:00 19994330.277809701860 27869999.999905765057 262864330.277711778879 1 60389.729392695 2024-03-20T17:30:19.528850+00:00 19994330.277718190104 27869999.999975670129 262864330.277690172195 1 60389.729404235 2024-03-20T17:30:20.525901+00:00 19994330.277904164046 27870000.000026024878 262864330.277926474810 1 60389.729415758 2024-03-20T17:30:21.521467+00:00 19994330.277809713036 27870000.000011853874 262864330.277817875147 1 60389.729427333 2024-03-20T17:30:22.521558+00:00 19994330.277853116393 27870000.000041201711 262864330.277890622616 1 60389.729439155 2024-03-20T17:30:23.542955+00:00 19994330.277865767479 27870000.000020176172 262864330.277882248163 1 60389.729450536 2024-03-20T17:30:24.526342+00:00 19994330.277612883598 27870000.000003453344 262864330.277612656355 1 60389.729462088 2024-03-20T17:30:25.524357+00:00 19994330.277972362936 27870000.000025115907 262864330.277993798256 1 60389.729473731 2024-03-20T17:30:26.530319+00:00 19994330.277861058712 27869999.999964836985 262864330.277822196484 1 60389.729485201 2024-03-20T17:30:27.521397+00:00 19994330.277917161584 27869999.999963976443 262864330.277877449989 1 60389.729496789 2024-03-20T17:30:28.522565+00:00 19994330.277754630893 27870000.000029705465 262864330.277780652046 1 60389.729508368 2024-03-20T17:30:29.523020+00:00 19994330.277989514172 27870000.000005353242 262864330.277991175652 1 60389.729519945 2024-03-20T17:30:30.523268+00:00 19994330.277638383210 27870000.000016387552 262864330.277651071548 1 60389.729531555 2024-03-20T17:30:31.526354+00:00 19994330.277803357691 27869999.999992784113 262864330.277792453766 1 60389.729543183 2024-03-20T17:30:32.530964+00:00 19994330.277805209160 27870000.000034108758 262864330.277835607529 1 60389.729554698 2024-03-20T17:30:33.525884+00:00 19994330.277931056917 27870000.000033769757 262864330.277961134911 1 60389.729566262 2024-03-20T17:30:34.524997+00:00 19994330.278094206005 27870000.000030808151 262864330.278121322393 1 60389.729577839 2024-03-20T17:30:35.525283+00:00 19994330.277601290494 27870000.000033073127 262864330.277630686760 1 60389.729589395 2024-03-20T17:30:36.523708+00:00 19994330.277891360223 27869999.999984499067 262864330.277872174978 1 60389.729600958 2024-03-20T17:30:37.522787+00:00 19994330.277892421931 27869999.999997895211 262864330.277886599302 1 60389.729612557 2024-03-20T17:30:38.524927+00:00 19994330.277781900018 27870000.000014591962 262864330.277792811394 1 60389.729624295 2024-03-20T17:30:39.539042+00:00 19994330.277835048735 27869999.999983079731 262864330.277814418077 1 60389.729635689 2024-03-20T17:30:40.523589+00:00 19994330.277611009777 27869999.999966982752 262864330.277574300766 1 60389.729647286 2024-03-20T17:30:41.525499+00:00 19994330.277939733118 27869999.999915122986 262864330.277851164341 1 60389.729658887 2024-03-20T17:30:42.527843+00:00 19994330.277770362794 27869999.999953482300 262864330.277720153332 1 60389.729670430 2024-03-20T17:30:43.525111+00:00 19994330.277637187392 27869999.999987572432 262864330.277621060610 1 60389.729681977 2024-03-20T17:30:44.522808+00:00 19994330.277794145048 27869999.999965295196 262864330.277755767107 1 60389.729693573 2024-03-20T17:30:45.524653+00:00 19994330.277817700058 27870000.000032812357 262864330.277846813202 1 60389.729705163 2024-03-20T17:30:46.526053+00:00 19994330.277813445777 27869999.999994631857 262864330.277804374695 1 60389.729716727 2024-03-20T17:30:47.525204+00:00 19994330.277941044420 27869999.999985203147 262864330.277922570705 1 60389.729728321 2024-03-20T17:30:48.526948+00:00 19994330.277882989496 27870000.000028047711 262864330.277907341719 1 60389.729740159 2024-03-20T17:30:49.549718+00:00 19994330.277699202299 27869999.999963559210 262864330.277659058571 1 60389.729751511 2024-03-20T17:30:50.530505+00:00 19994330.278084460646 27869999.999990042299 262864330.278070807457 1 60389.729763139 2024-03-20T17:30:51.535210+00:00 19994330.277822151780 27869999.999979764223 262864330.277798235416 1 60389.729774665 2024-03-20T17:30:52.531073+00:00 19994330.277822274715 27869999.999988928437 262864330.277807503939 1 60389.729786248 2024-03-20T17:30:53.531808+00:00 19994330.277835357934 27870000.000052653253 262864330.277884334326 1 60389.729797903 2024-03-20T17:30:54.538831+00:00 19994330.277664601803 27869999.999991640449 262864330.277652561665 1 60389.729809315 2024-03-20T17:30:55.524805+00:00 19994330.277795769274 27869999.999977175146 262864330.277769237757 1 60389.729820999 2024-03-20T17:30:56.534291+00:00 19994330.277677893639 27870000.000039931387 262864330.277714133263 1 60389.729832525 2024-03-20T17:30:57.530216+00:00 19994330.277890276164 27870000.000007260591 262864330.277893841267 1 60389.729844141 2024-03-20T17:30:58.533815+00:00 19994330.277837034315 27869999.999960307032 262864330.277793645859 1 60389.729855780 2024-03-20T17:30:59.539442+00:00 19994330.277649492025 27870000.000042550266 262864330.277688354254 1 60389.729867210 2024-03-20T17:31:00.526903+00:00 19994330.277894929051 27870000.000004436821 262864330.277895689011 1 60389.729878726 2024-03-20T17:31:01.521907+00:00 19994330.278017964214 27869999.999940712005 262864330.277954995632 1 60389.729890360 2024-03-20T17:31:02.527128+00:00 19994330.277676153928 27870000.000002834946 262864330.277675300837 1 60389.729901897 2024-03-20T17:31:03.523873+00:00 19994330.277837693691 27870000.000001631677 262864330.277835637331 1 60389.729913485 2024-03-20T17:31:04.525098+00:00 19994330.278071876615 27869999.999959547073 262864330.278027743101 1 60389.729925040 2024-03-20T17:31:05.523488+00:00 19994330.277782842517 27870000.000010583550 262864330.277789711952 1 60389.729936599 2024-03-20T17:31:06.522130+00:00 19994330.277747031301 27870000.000011228025 262864330.277754575014 1 60389.729948185 2024-03-20T17:31:07.523240+00:00 19994330.277866996825 27870000.000036370009 262864330.277899652719 1 60389.729959743 2024-03-20T17:31:08.521781+00:00 19994330.277656842023 27869999.999945648015 262864330.277598798275 1 60389.729971309 2024-03-20T17:31:09.521090+00:00 19994330.277909040451 27869999.999923799187 262864330.277829140425 1 60389.729982884 2024-03-20T17:31:10.521187+00:00 19994330.277730960399 27869999.999944522977 262864330.277671784163 1 60389.729994489 2024-03-20T17:31:11.523829+00:00 19994330.278048846871 27870000.000000014901 262864330.278045147657 1 60389.730006080 2024-03-20T17:31:12.525268+00:00 19994330.277614891529 27869999.999989621341 262864330.277600824833 1 60389.730017635 2024-03-20T17:31:13.523690+00:00 19994330.277834836394 27870000.000013392419 262864330.277844518423 1 60389.730029202 2024-03-20T17:31:14.523027+00:00 19994330.277968872339 27870000.000009305775 262864330.277974486351 1 60389.730040973 2024-03-20T17:31:15.540062+00:00 19994330.277841001749 27870000.000027593225 262864330.277864903212 1 60389.730052432 2024-03-20T17:31:16.530123+00:00 19994330.277895927429 27869999.999999728054 262864330.277891963720 1 60389.730063954 2024-03-20T17:31:17.525647+00:00 19994330.277689840645 27870000.000027105212 262864330.277713268995 1 60389.730075573 2024-03-20T17:31:18.529519+00:00 19994330.278088275343 27870000.000024367124 262864330.278108954430 1 60389.730087090 2024-03-20T17:31:19.524552+00:00 19994330.277523599565 27869999.999978665262 262864330.277498573065 1 60389.730098751 2024-03-20T17:31:20.532094+00:00 19994330.277772616595 27869999.999999474734 262864330.277768373489 1 60389.730110316 2024-03-20T17:31:21.531312+00:00 19994330.277840774506 27869999.999990373850 262864330.277827441692 1 60389.730121791 2024-03-20T17:31:22.522749+00:00 19994330.277816765010 27869999.999991483986 262864330.277804553509 1 60389.730133547 2024-03-20T17:31:23.538475+00:00 19994330.277811609209 27870000.000012490898 262864330.277820408344 1 60389.730145068 2024-03-20T17:31:24.533894+00:00 19994330.277776792645 27870000.000008810312 262864330.277781903744 1 60389.730156606 2024-03-20T17:31:25.530710+00:00 19994330.277795705944 27870000.000036362559 262864330.277828365564 1 60389.730168194 2024-03-20T17:31:26.531922+00:00 19994330.277964804322 27869999.999993745238 262864330.277954846621 1 60389.730179808 2024-03-20T17:31:27.535396+00:00 19994330.277717787772 27870000.000027410686 262864330.277741521597 1 60389.730191271 2024-03-20T17:31:28.525847+00:00 19994330.277759283781 27870000.000018723309 262864330.277774304152 1 60389.730202876 2024-03-20T17:31:29.528498+00:00 19994330.277774028480 27869999.999909039587 262864330.277679383755 1 60389.730214542 2024-03-20T17:31:30.536451+00:00 19994330.277788206935 27869999.999947857112 262864330.277732372284 1 60389.730225987 2024-03-20T17:31:31.525260+00:00 19994330.277789600194 27870000.000038295984 262864330.277824193239 1 60389.730237675 2024-03-20T17:31:32.535149+00:00 19994330.278074987233 27870000.000008739531 262864330.278080016375 1 60389.730249099 2024-03-20T17:31:33.522170+00:00 19994330.277728438377 27869999.999966196716 262864330.277690947056 1 60389.730260867 2024-03-20T17:31:34.538916+00:00 19994330.277689084411 27869999.999972697347 262864330.277658104897 1 60389.730272631 2024-03-20T17:31:35.555312+00:00 19994330.277907233685 27870000.000029318035 262864330.277932852507 1 60389.730283908 2024-03-20T17:31:36.529655+00:00 19994330.278053969145 27870000.000023428351 262864330.278073698282 1 60389.730295489 2024-03-20T17:31:37.530230+00:00 19994330.277751650661 27870000.000021260232 262864330.277769207954 1 60389.730307091 2024-03-20T17:31:38.532627+00:00 19994330.277575403452 27870000.000033844262 262864330.277605563402 1 60389.730318579 2024-03-20T17:31:39.525236+00:00 19994330.277804568410 27870000.000047866255 262864330.277848720551 1 60389.730330213 2024-03-20T17:31:40.530410+00:00 19994330.277828972787 27870000.000002965331 262864330.277828246355 1 60389.730341950 2024-03-20T17:31:41.544421+00:00 19994330.277710840106 27870000.000008814037 262864330.277715981007 1 60389.730353325 2024-03-20T17:31:42.527264+00:00 19994330.277633361518 27870000.000041853637 262864330.277671515942 1 60389.730364978 2024-03-20T17:31:43.534088+00:00 19994330.278071258217 27869999.999995965511 262864330.278063535690 1 60389.730376486 2024-03-20T17:31:44.528391+00:00 19994330.277952194214 27869999.999951798469 262864330.277900308371 1 60389.730388142 2024-03-20T17:31:45.535470+00:00 19994330.277795776725 27869999.999930158257 262864330.277722239494 1 60389.730399542 2024-03-20T17:31:46.520458+00:00 19994330.277646463364 27869999.999981801957 262864330.277624547482 1 60389.730411196 2024-03-20T17:31:47.527336+00:00 19994330.277514304966 27870000.000038564205 262864330.277549177408 1 60389.730422856 2024-03-20T17:31:48.534779+00:00 19994330.277950972319 27870000.000009793788 262864330.277957081795 1 60389.730434538 2024-03-20T17:31:49.544121+00:00 19994330.277849279344 27870000.000009443611 262864330.277855038643 1 60389.730445863 2024-03-20T17:31:50.522520+00:00 19994330.277940087020 27870000.000060599297 262864330.277996987104 1 60389.730457594 2024-03-20T17:31:51.536117+00:00 19994330.277697760612 27869999.999964695424 262864330.277658760548 1 60389.730469109 2024-03-20T17:31:52.531071+00:00 19994330.277641061693 27869999.999992575496 262864330.277629941702 1 60389.730480757 2024-03-20T17:31:53.537422+00:00 19994330.278014563024 27869999.999999754131 262864330.278010636568 1 60389.730492238 2024-03-20T17:31:54.529396+00:00 19994330.277713377029 27869999.999975863844 262864330.277685552835 1 60389.730503910 2024-03-20T17:31:55.537831+00:00 19994330.277841586620 27869999.999991443008 262864330.277829349041 1 60389.730515300 2024-03-20T17:31:56.521893+00:00 19994330.277652330697 27870000.000029068440 262864330.277677685022 1 60389.730527066 2024-03-20T17:31:57.538531+00:00 19994330.277989458293 27870000.000004891306 262864330.277990639210 1 60389.730538663 2024-03-20T17:31:58.540528+00:00 19994330.277920745313 27870000.000008888543 262864330.277925938368 1 60389.730550167 2024-03-20T17:31:59.534460+00:00 19994330.278043609113 27870000.000051565468 262864330.278091460466 1 60389.730561651 2024-03-20T17:32:00.526627+00:00 19994330.277884110808 27870000.000016734004 262864330.277897179127 1 60389.730573969 2024-03-20T17:32:01.590922+00:00 19994330.277620267123 27869999.999937508255 262864330.277554064989 1 60389.730584812 2024-03-20T17:32:02.527791+00:00 19994330.277828857303 27869999.999974258244 262864330.277799427509 1 60389.730596444 2024-03-20T17:32:03.532742+00:00 19994330.277683079243 27870000.000000372529 262864330.277679741383 1 60389.730607960 2024-03-20T17:32:04.527791+00:00 19994330.277780804783 27869999.999960865825 262864330.277737975121 1 60389.730619531 2024-03-20T17:32:05.527446+00:00 19994330.277768023312 27869999.999930899590 262864330.277695208788 1 60389.730631145 2024-03-20T17:32:06.530936+00:00 19994330.277594715357 27869999.999994371086 262864330.277585387230 1 60389.730642777 2024-03-20T17:32:07.535969+00:00 19994330.278281211853 27869999.999989129603 262864330.278266638517 1 60389.730654296 2024-03-20T17:32:08.531188+00:00 19994330.277644880116 27869999.999911427498 262864330.277552604675 1 60389.730665867 2024-03-20T17:32:09.530910+00:00 19994330.277927257121 27869999.999942783266 262864330.277866333723 1 60389.730677400 2024-03-20T17:32:10.527396+00:00 19994330.277773741633 27869999.999981544912 262864330.277751594782 1 60389.730689002 2024-03-20T17:32:11.529773+00:00 19994330.277914315462 27869999.999996360391 262864330.277906984091 1 60389.730700499 2024-03-20T17:32:12.523099+00:00 19994330.277800332755 27869999.999995496124 262864330.277792125940 1 60389.730712069 2024-03-20T17:32:13.522750+00:00 19994330.277967173606 27870000.000002626330 262864330.277966111898 1 60389.730723663 2024-03-20T17:32:14.524472+00:00 19994330.277983590961 27869999.999993834645 262864330.277973711491 1 60389.730735220 2024-03-20T17:32:15.522986+00:00 19994330.277783647180 27869999.999954860657 262864330.277734816074 1 60389.730746827 2024-03-20T17:32:16.525839+00:00 19994330.277872037143 27869999.999969765544 262864330.277838110924 1 60389.730758428 2024-03-20T17:32:17.528149+00:00 19994330.277849640697 27869999.999968290329 262864330.277814239264 1 60389.730769959 2024-03-20T17:32:18.524477+00:00 19994330.277893267572 27870000.000003647059 262864330.277893215418 1 60389.730781537 2024-03-20T17:32:19.524850+00:00 19994330.277855418622 27869999.999998856336 262864330.277850598097 1 60389.730793196 2024-03-20T17:32:20.532104+00:00 19994330.277850382030 27870000.000006731600 262864330.277853429317 1 60389.730804684 2024-03-20T17:32:21.524661+00:00 19994330.277787718922 27869999.999989200383 262864330.277773231268 1 60389.730816288 2024-03-20T17:32:22.527258+00:00 19994330.278031241149 27870000.000043272972 262864330.278070807457 1 60389.730827818 2024-03-20T17:32:23.523440+00:00 19994330.277858950198 27870000.000008177012 262864330.277863413095 1 60389.730839450 2024-03-20T17:32:24.528478+00:00 19994330.277813367546 27869999.999982308596 262864330.277791976929 1 60389.730850939 2024-03-20T17:32:25.521088+00:00 19994330.277951061726 27870000.000007584691 262864330.277954936028 1 60389.730862582 2024-03-20T17:32:26.527044+00:00 19994330.277897674590 27870000.000001396984 262864330.277895390987 1 60389.730874124 2024-03-20T17:32:27.524265+00:00 19994330.277781065553 27870000.000052489340 262864330.277829855680 1 60389.730885679 2024-03-20T17:32:28.522711+00:00 19994330.277691122144 27870000.000024940819 262864330.277712374926 1 60389.730897274 2024-03-20T17:32:29.524469+00:00 19994330.278041388839 27870000.000033766031 262864330.278071463108 1 60389.730908908 2024-03-20T17:32:30.529641+00:00 19994330.277821559459 27870000.000049579889 262864330.277867466211 1 60389.730920402 2024-03-20T17:32:31.522769+00:00 19994330.277903586626 27869999.999998163432 262864330.277898043394 1 60389.730931971 2024-03-20T17:32:32.522324+00:00 19994330.277846183628 27870000.000029366463 262864330.277871847153 1 60389.730943542 2024-03-20T17:32:33.522007+00:00 19994330.277745574713 27869999.999987196177 262864330.277729064226 1 60389.730955156 2024-03-20T17:32:34.525425+00:00 19994330.277721997350 27870000.000015232712 262864330.277733534575 1 60389.730966717 2024-03-20T17:32:35.524367+00:00 19994330.277667570859 27869999.999962083995 262864330.277625977993 1 60389.730978253 2024-03-20T17:32:36.521034+00:00 19994330.277979072183 27869999.999963972718 262864330.277939349413 1 60389.730990065 2024-03-20T17:32:37.541650+00:00 19994330.277941513807 27869999.999972119927 262864330.277909934521 1 60389.731001438 2024-03-20T17:32:38.524233+00:00 19994330.277932226658 27870000.000012058765 262864330.277940601110 1 60389.731012981 2024-03-20T17:32:39.521603+00:00 19994330.277779571712 27869999.999997723848 262864330.277773618698 1 60389.731024637 2024-03-20T17:32:40.528628+00:00 19994330.277741737664 27869999.999955698848 262864330.277693748474 1 60389.731036157 2024-03-20T17:32:41.523982+00:00 19994330.277736604214 27870000.000026416034 262864330.277759313583 1 60389.731047720 2024-03-20T17:32:42.523033+00:00 19994330.277672346681 27870000.000040356070 262864330.277709007263 1 60389.731059297 2024-03-20T17:32:43.523304+00:00 19994330.277941402048 27870000.000104259700 262864330.278041958809 1 60389.731070869 2024-03-20T17:32:44.523052+00:00 19994330.277761250734 27870000.000085540116 262864330.277843087912 1 60389.731082425 2024-03-20T17:32:45.521459+00:00 19994330.277752455324 27870000.000087648630 262864330.277836412191 1 60389.731094052 2024-03-20T17:32:46.526107+00:00 19994330.278026867658 27870000.000037714839 262864330.278060913086 1 60389.731105692 2024-03-20T17:32:47.531777+00:00 19994330.277579132468 27870000.000029355288 262864330.277604788542 1 60389.731117221 2024-03-20T17:32:48.527890+00:00 19994330.277674686164 27869999.999980993569 262864330.277651965618 1 60389.731128768 2024-03-20T17:32:49.525530+00:00 19994330.278032287955 27869999.999961998314 262864330.277990579605 1 60389.731140445 2024-03-20T17:32:50.534457+00:00 19994330.278049312532 27869999.999996289611 262864330.278041929007 1 60389.731151968 2024-03-20T17:32:51.530027+00:00 19994330.277792077512 27869999.999986164272 262864330.277774542570 1 60389.731163558 2024-03-20T17:32:52.531359+00:00 19994330.277896184474 27870000.000020410866 262864330.277912914753 1 60389.731175063 2024-03-20T17:32:53.525461+00:00 19994330.277716651559 27870000.000027425587 262864330.277740359306 1 60389.731186614 2024-03-20T17:32:54.523494+00:00 19994330.278032742441 27869999.999995760620 262864330.278024822474 1 60389.731198292 2024-03-20T17:32:55.532465+00:00 19994330.277773745358 27870000.000069655478 262864330.277839690447 1 60389.731209860 2024-03-20T17:32:56.531935+00:00 19994330.277996905148 27870000.000009503216 262864330.278002709150 1 60389.731221416 2024-03-20T17:32:57.530306+00:00 19994330.277872461826 27869999.999969571829 262864330.277838349342 1 60389.731232979 2024-03-20T17:32:58.529393+00:00 19994330.277889870107 27869999.999992705882 262864330.277878880501 1 60389.731244714 2024-03-20T17:32:59.543256+00:00 19994330.277711503208 27870000.000004045665 262864330.277711868286 1 60389.731256208 2024-03-20T17:33:00.536427+00:00 19994330.277640223503 27869999.999961987138 262864330.277598500252 1 60389.731267741 2024-03-20T17:33:01.532803+00:00 19994330.277830395848 27869999.999979361892 262864330.277806073427 1 60389.731279281 2024-03-20T17:33:02.529829+00:00 19994330.277749877423 27870000.000018279999 262864330.277764439583 1 60389.731290793 2024-03-20T17:33:03.524498+00:00 19994330.277955874801 27869999.999980472028 262864330.277932643890 1 60389.731302447 2024-03-20T17:33:04.531404+00:00 19994330.277968406677 27870000.000001024455 262864330.277965724468 1 60389.731313909 2024-03-20T17:33:05.521784+00:00 19994330.278160791844 27870000.000003993511 262864330.278161078691 1 60389.731325480 2024-03-20T17:33:06.521449+00:00 19994330.277852859348 27869999.999991431832 262864330.277840584517 1 60389.731337047 2024-03-20T17:33:07.520882+00:00 19994330.277712497860 27869999.999975256622 262864330.277684062719 1 60389.731348635 2024-03-20T17:33:08.522017+00:00 19994330.277945227921 27869999.999955933541 262864330.277897447348 1 60389.731360241 2024-03-20T17:33:09.524813+00:00 19994330.277717873454 27869999.999983727932 262864330.277697920799 1 60389.731371793 2024-03-20T17:33:10.522913+00:00 19994330.277866311371 27869999.999972663820 262864330.277835279703 1 60389.731383348 2024-03-20T17:33:11.521298+00:00 19994330.277993295342 27869999.999981116503 262864330.277970701456 1 60389.731394916 2024-03-20T17:33:12.520762+00:00 19994330.277888227254 27870000.000014476478 262864330.277899026871 1 60389.731406502 2024-03-20T17:33:13.521778+00:00 19994330.278124887496 27870000.000021327287 262864330.278142541647 1 60389.731418121 2024-03-20T17:33:14.525614+00:00 19994330.277516964823 27870000.000065084547 262864330.277578353882 1 60389.731429656 2024-03-20T17:33:15.522300+00:00 19994330.277712024748 27870000.000043511391 262864330.277751833200 1 60389.731441255 2024-03-20T17:33:16.524455+00:00 19994330.277706611902 27870000.000048048794 262864330.277750968933 1 60389.731452851 2024-03-20T17:33:17.526307+00:00 19994330.277707356960 27870000.000026036054 262864330.277729719877 1 60389.731464383 2024-03-20T17:33:18.522656+00:00 19994330.277818281204 27870000.000003159046 262864330.277817755938 1 60389.731476044 2024-03-20T17:33:19.530204+00:00 19994330.277995049953 27869999.999994203448 262864330.277985572815 1 60389.731487547 2024-03-20T17:33:20.524089+00:00 19994330.277827687562 27869999.999966643751 262864330.277790635824 1 60389.731499102 2024-03-20T17:33:21.522359+00:00 19994330.277732744813 27869999.999979943037 262864330.277709007263 1 60389.731510686 2024-03-20T17:33:22.523301+00:00 19994330.277899794281 27869999.999976925552 262864330.277873039246 1 60389.731522245 2024-03-20T17:33:23.522019+00:00 19994330.278022076935 27869999.999956313521 262864330.277974694967 1 60389.731533849 2024-03-20T17:33:24.524509+00:00 19994330.277763061225 27870000.000006634742 262864330.277766019106 1 60389.731545410 2024-03-20T17:33:25.523391+00:00 19994330.277906201780 27869999.999998889863 262864330.277901411057 1 60389.731556951 2024-03-20T17:33:26.520553+00:00 19994330.277921035886 27870000.000058107078 262864330.277975440025 1 60389.731568560 2024-03-20T17:33:27.523595+00:00 19994330.277567099780 27870000.000008452684 262864330.277571856976 1 60389.731580130 2024-03-20T17:33:28.523234+00:00 19994330.277952410281 27870000.000022947788 262864330.277971655130 1 60389.731591680 2024-03-20T17:33:29.521175+00:00 19994330.277905501425 27870000.000009812415 262864330.277911603451 1 60389.731603255 2024-03-20T17:33:30.521234+00:00 19994330.277748286724 27869999.999993957579 262864330.277738541365 1 60389.731614824 2024-03-20T17:33:31.520845+00:00 19994330.277861829847 27869999.999988187104 262864330.277846336365 1 60389.731626435 2024-03-20T17:33:32.524011+00:00 19994330.277918938547 27870000.000034265220 262864330.277949512005 1 60389.731638000 2024-03-20T17:33:33.523243+00:00 19994330.277609247714 27870000.000003688037 262864330.277609258890 1 60389.731649570 2024-03-20T17:33:34.522846+00:00 19994330.277771338820 27869999.999999992549 262864330.277767658234 1 60389.731661136 2024-03-20T17:33:35.522173+00:00 19994330.278047692031 27869999.999998595566 262864330.278042584658 1 60389.731672695 2024-03-20T17:33:36.520870+00:00 19994330.277805954218 27870000.000037528574 262864330.277839779854 1 60389.731684274 2024-03-20T17:33:37.521254+00:00 19994330.277902051806 27870000.000055518001 262864330.277953863144 1 60389.731695906 2024-03-20T17:33:38.526284+00:00 19994330.277896873653 27870000.000016853213 262864330.277910053730 1 60389.731707501 2024-03-20T17:33:39.528053+00:00 19994330.277782645077 27870000.000009994954 262864330.277788937092 1 60389.731719071 2024-03-20T17:33:40.527762+00:00 19994330.277750242501 27870000.000024609268 262864330.277771174908 1 60389.731730575 2024-03-20T17:33:41.521673+00:00 19994330.277894221246 27869999.999990992248 262864330.277881532907 1 60389.731742183 2024-03-20T17:33:42.524616+00:00 19994330.277903363109 27870000.000005569309 262864330.277905225754 1 60389.731753746 2024-03-20T17:33:43.523659+00:00 19994330.277984295040 27870000.000001735985 262864330.277982324362 1 60389.731765314 2024-03-20T17:33:44.523105+00:00 19994330.277507483959 27869999.999973520637 262864330.277477324009 1 60389.731776931 2024-03-20T17:33:45.526889+00:00 19994330.277983866632 27869999.999967712909 262864330.277947902679 1 60389.731788451 2024-03-20T17:33:46.522207+00:00 19994330.277892529964 27870000.000022981316 262864330.277911812067 1 60389.731800013 2024-03-20T17:33:47.521116+00:00 19994330.277891699225 27869999.999975841492 262864330.277863830328 1 60389.731811594 2024-03-20T17:33:48.521690+00:00 19994330.277799822390 27870000.000055033714 262864330.277851164341 1 60389.731823215 2024-03-20T17:33:49.525758+00:00 19994330.277848947793 27869999.999967552722 262864330.277812808752 1 60389.731834781 2024-03-20T17:33:50.525060+00:00 19994330.277973119169 27869999.999987367541 262864330.277956783772 1 60389.731846367 2024-03-20T17:33:51.526121+00:00 19994330.277587316930 27870000.000002585351 262864330.277586221695 1 60389.731857890 2024-03-20T17:33:52.521677+00:00 19994330.278126422316 27869999.999978579581 262864330.278101295233 1 60389.731869503 2024-03-20T17:33:53.525071+00:00 19994330.278007425368 27869999.999974794686 262864330.277978509665 1 60389.731881046 2024-03-20T17:33:54.522361+00:00 19994330.277631100267 27869999.999976895750 262864330.277604311705 1 60389.731892619 2024-03-20T17:33:55.522302+00:00 19994330.277960214764 27869999.999982099980 262864330.277938604355 1 60389.731904212 2024-03-20T17:33:56.523912+00:00 19994330.277756098658 27869999.999988585711 262864330.277740985155 1 60389.731915745 2024-03-20T17:33:57.520410+00:00 19994330.277717769146 27869999.999986018986 262864330.277700096369 1 60389.731927373 2024-03-20T17:33:58.525057+00:00 19994330.277868296951 27870000.000036884099 262864330.277901500463 1 60389.731938950 2024-03-20T17:33:59.525244+00:00 19994330.277753338218 27870000.000015109777 262864330.277764737606 1 60389.731950484 2024-03-20T17:34:00.521801+00:00 19994330.277921296656 27870000.000000368804 262864330.277917951345 1 60389.731962051 2024-03-20T17:34:01.521210+00:00 19994330.277821626514 27870000.000010993332 262864330.277828931808 1 60389.731973705 2024-03-20T17:34:02.528139+00:00 19994330.277653411031 27869999.999945212156 262864330.277594923973 1 60389.731985301 2024-03-20T17:34:03.529981+00:00 19994330.277979798615 27869999.999981980771 262864330.277958065271 1 60389.731996864 2024-03-20T17:34:04.529035+00:00 19994330.277673132718 27869999.999896489084 262864330.277565926313 1 60389.732008382 2024-03-20T17:34:05.524213+00:00 19994330.277733329684 27869999.999952968210 262864330.277682602406 1 60389.732019971 2024-03-20T17:34:06.525514+00:00 19994330.277878202498 27869999.999987643212 262864330.277862131596 1 60389.732031655 2024-03-20T17:34:07.534977+00:00 19994330.277913670987 27870000.000016111881 262864330.277926087379 1 60389.732043196 2024-03-20T17:34:08.532187+00:00 19994330.277864776552 27870000.000011391938 262864330.277872473001 1 60389.732054740 2024-03-20T17:34:09.529508+00:00 19994330.277822680771 27870000.000023599714 262864330.277842581272 1 60389.732066359 2024-03-20T17:34:10.533429+00:00 19994330.277595214546 27869999.999994512647 262864330.277586042881 1 60389.732077976 2024-03-20T17:34:11.537097+00:00 19994330.277913119644 27870000.000001721084 262864330.277911156416 1 60389.732089477 2024-03-20T17:34:12.530820+00:00 19994330.277801427990 27870000.000046771020 262864330.277844488621 1 60389.732101034 2024-03-20T17:34:13.529354+00:00 19994330.277869354934 27870000.000005602837 262864330.277871251106 1 60389.732112601 2024-03-20T17:34:14.528745+00:00 19994330.277754336596 27869999.999993633479 262864330.277744263411 1 60389.732124130 2024-03-20T17:34:15.524866+00:00 19994330.277881454676 27869999.999983042479 262864330.277860790491 1 60389.732135725 2024-03-20T17:34:16.526637+00:00 19994330.278101451695 27870000.000048846006 262864330.278146594763 1 60389.732147253 2024-03-20T17:34:17.522639+00:00 19994330.277731403708 27869999.999958295375 262864330.277685999870 1 60389.732159162 2024-03-20T17:34:18.551618+00:00 19994330.277902852744 27870000.000004626811 262864330.277903765440 1 60389.732170436 2024-03-20T17:34:19.525668+00:00 19994330.277742143720 27869999.999953620136 262864330.277692079544 1 60389.732182034 2024-03-20T17:34:20.527728+00:00 19994330.277672506869 27870000.000010702759 262864330.277679502964 1 60389.732193546 2024-03-20T17:34:21.522423+00:00 19994330.277827885002 27870000.000013858080 262864330.277838051319 1 60389.732205203 2024-03-20T17:34:22.529557+00:00 19994330.278066139668 27870000.000005226582 262864330.278067648411 1 60389.732216696 2024-03-20T17:34:23.522556+00:00 19994330.277602594346 27869999.999964609742 262864330.277563482523 1 60389.732228368 2024-03-20T17:34:24.531006+00:00 19994330.277743916959 27869999.999967467040 262864330.277707666159 1 60389.732239835 2024-03-20T17:34:25.521743+00:00 19994330.277745749801 27869999.999997112900 262864330.277739167213 1 60389.732251392 2024-03-20T17:34:26.520257+00:00 19994330.277816291898 27870000.000025767833 262864330.277838379145 1 60389.732262983 2024-03-20T17:34:27.521774+00:00 19994330.277960915118 27870000.000000096858 262864330.277957320213 1 60389.732274552 2024-03-20T17:34:28.521257+00:00 19994330.277567114681 27869999.999958302826 262864330.277521729469 1 60389.732286128 2024-03-20T17:34:29.521468+00:00 19994330.277920987457 27869999.999969657511 262864330.277886956930 1 60389.732297698 2024-03-20T17:34:30.521080+00:00 19994330.277986582369 27870000.000000659376 262864330.277983546257 1 60389.732309291 2024-03-20T17:34:31.522718+00:00 19994330.277626723051 27870000.000036396086 262864330.277659416199 1 60389.732320838 2024-03-20T17:34:32.520403+00:00 19994330.277846608311 27870000.000007994473 262864330.277850896120 1 60389.732332425 2024-03-20T17:34:33.521525+00:00 19994330.278004955500 27870000.000032216311 262864330.278033465147 1 60389.732344056 2024-03-20T17:34:34.526382+00:00 19994330.277892608196 27869999.999955311418 262864330.277844220400 1 60389.732355566 2024-03-20T17:34:35.520935+00:00 19994330.277940481901 27869999.999955680221 262864330.277892470360 1 60389.732367190 2024-03-20T17:34:36.525217+00:00 19994330.277782700956 27870000.000039096922 262864330.277818113565 1 60389.732378718 2024-03-20T17:34:37.521258+00:00 19994330.277982406318 27869999.999928783625 262864330.277907490730 1 60389.732390329 2024-03-20T17:34:38.524417+00:00 19994330.277743257582 27869999.999936129898 262864330.277675688267 1 60389.732401875 2024-03-20T17:34:39.521970+00:00 19994330.277806390077 27869999.999985307455 262864330.277788013220 1 60389.732413468 2024-03-20T17:34:40.523666+00:00 19994330.277511466295 27869999.999976940453 262864330.277484714985 1 60389.732425025 2024-03-20T17:34:41.522178+00:00 19994330.278108183295 27869999.999978233129 262864330.278082728386 1 60389.732436634 2024-03-20T17:34:42.525134+00:00 19994330.277938049287 27870000.000029046088 262864330.277963399887 1 60389.732448183 2024-03-20T17:34:43.523040+00:00 19994330.277762997895 27870000.000012274832 262864330.277771592140 1 60389.732459806 2024-03-20T17:34:44.527274+00:00 19994330.278037689626 27870000.000045519322 262864330.278079509735 1 60389.732471361 2024-03-20T17:34:45.525588+00:00 19994330.277639962733 27869999.999992322177 262864330.277628570795 1 60389.732482904 2024-03-20T17:34:46.522886+00:00 19994330.277934912592 27869999.999996460974 262864330.277927666903 1 60389.732494551 2024-03-20T17:34:47.529189+00:00 19994330.277981948107 27869999.999972738326 262864330.277950972319 1 60389.732506116 2024-03-20T17:34:48.528409+00:00 19994330.277975808829 27870000.000028993934 262864330.278001099825 1 60389.732517652 2024-03-20T17:34:49.525172+00:00 19994330.277961567044 27869999.999976292253 262864330.277934134007 1 60389.732529266 2024-03-20T17:34:50.528567+00:00 19994330.277729399502 27870000.000002492219 262864330.277728199959 1 60389.732540817 2024-03-20T17:34:51.526537+00:00 19994330.277715004981 27869999.999978989363 262864330.277690291405 1 60389.732552462 2024-03-20T17:34:52.532761+00:00 19994330.277723263949 27870000.000000111759 262864330.277719676495 1 60389.732563972 2024-03-20T17:34:53.527146+00:00 19994330.278011023998 27869999.999992951751 262864330.278000295162 1 60389.732575585 2024-03-20T17:34:54.530580+00:00 19994330.278005938977 27870000.000001210719 262864330.278003454208 1 60389.732587291 2024-03-20T17:34:55.541951+00:00 19994330.277828954160 27870000.000007402152 262864330.277832657099 1 60389.732598715 2024-03-20T17:34:56.529004+00:00 19994330.278012566268 27869999.999992892146 262864330.278001785278 1 60389.732610313 2024-03-20T17:34:57.531044+00:00 19994330.277778171003 27870000.000001918525 262864330.277776390314 1 60389.732621811 2024-03-20T17:34:58.524458+00:00 19994330.277918867767 27870000.000010278076 262864330.277925461531 1 60389.732633779 2024-03-20T17:34:59.558466+00:00 19994330.277756441385 27869999.999937664717 262864330.277690410614 1 60389.732645228 2024-03-20T17:35:00.547648+00:00 19994330.277831457555 27870000.000011630356 262864330.277839392424 1 60389.732656812 2024-03-20T17:35:01.548539+00:00 19994330.277896456420 27869999.999984554946 262864330.277877330780 1 60389.732668151 2024-03-20T17:35:02.528246+00:00 19994330.277568828315 27869999.999993372709 262864330.277558505535 1 60389.732679914 2024-03-20T17:35:03.544551+00:00 19994330.278019603342 27870000.000011004508 262864330.278026908636 1 60389.732691304 2024-03-20T17:35:04.528638+00:00 19994330.277961835265 27870000.000020455569 262864330.277978599072 1 60389.732702855 2024-03-20T17:35:05.526716+00:00 19994330.277996752411 27870000.000035781413 262864330.278028845787 1 60389.732714402 2024-03-20T17:35:06.524309+00:00 19994330.277448717505 27869999.999978698790 262864330.277423709631 1 60389.732726057 2024-03-20T17:35:07.531290+00:00 19994330.277877155691 27870000.000022571534 262864330.277896016836 1 60389.732737540 2024-03-20T17:35:08.523438+00:00 19994330.277788348496 27870000.000004723668 262864330.277789354324 1 60389.732749148 2024-03-20T17:35:09.526404+00:00 19994330.277737360448 27870000.000042345375 262864330.277776002884 1 60389.732760733 2024-03-20T17:35:10.527363+00:00 19994330.277874831110 27870000.000034581870 262864330.277905702591 1 60389.732772277 2024-03-20T17:35:11.524763+00:00 19994330.277526896447 27869999.999986015260 262864330.277509212494 1 60389.732783827 2024-03-20T17:35:12.522669+00:00 19994330.278008703142 27870000.000019211322 262864330.278024226427 1 60389.732795451 2024-03-20T17:35:13.526945+00:00 19994330.277943849564 27870000.000027917325 262864330.277968078852 1 60389.732807017 2024-03-20T17:35:14.526293+00:00 19994330.277801275253 27869999.999975200742 262864330.277772784233 1 60389.732818567 2024-03-20T17:35:15.524194+00:00 19994330.277974586934 27870000.000005435199 262864330.277976304293 1 60389.732830122 2024-03-20T17:35:16.522521+00:00 19994330.277719490230 27869999.999987162650 262864330.277702957392 1 60389.732841680 2024-03-20T17:35:17.521145+00:00 19994330.277701351792 27870000.000017166138 262864330.277714818716 1 60389.732853257 2024-03-20T17:35:18.521384+00:00 19994330.277637824416 27870000.000002995133 262864330.277637124062 1 60389.732864942 2024-03-20T17:35:19.531025+00:00 19994330.278020001948 27869999.999991711229 262864330.278008013964 1 60389.732876459 2024-03-20T17:35:20.526033+00:00 19994330.277914118022 27869999.999952040613 262864330.277862459421 1 60389.732887997 2024-03-20T17:35:21.522963+00:00 19994330.277891483158 27869999.999988138676 262864330.277875930071 1 60389.732899577 2024-03-20T17:35:22.523482+00:00 19994330.277877073735 27869999.999994553626 262864330.277867913246 1 60389.732911125 2024-03-20T17:35:23.521195+00:00 19994330.277875449508 27870000.000014949590 262864330.277886718512 1 60389.732922696 2024-03-20T17:35:24.520933+00:00 19994330.278040271252 27870000.000024382025 262864330.278060942888 1 60389.732934273 2024-03-20T17:35:25.521198+00:00 19994330.277788028121 27869999.999997939914 262864330.277782261372 1 60389.732945857 2024-03-20T17:35:26.522041+00:00 19994330.277860537171 27869999.999998606741 262864330.277855455875 1 60389.732957452 2024-03-20T17:35:27.523843+00:00 19994330.277981165797 27869999.999989654869 262864330.277967125177 1 60389.732969054 2024-03-20T17:35:28.526289+00:00 19994330.277707118541 27870000.000071369112 262864330.277774810791 1 60389.732980583 2024-03-20T17:35:29.522350+00:00 19994330.277880772948 27870000.000001933426 262864330.277878999710 1 60389.732992205 2024-03-20T17:35:30.526487+00:00 19994330.277761433274 27870000.000002715737 262864330.277760446072 1 60389.733003725 2024-03-20T17:35:31.521875+00:00 19994330.277891874313 27869999.999989014119 262864330.277877181768 1 60389.733015302 2024-03-20T17:35:32.522050+00:00 19994330.277911115438 27870000.000028654933 262864330.277936100960 1 60389.733026894 2024-03-20T17:35:33.523628+00:00 19994330.277708463371 27869999.999991148710 262864330.277695924044 1 60389.733038477 2024-03-20T17:35:34.524371+00:00 19994330.277891766280 27869999.999966062605 262864330.277854114771 1 60389.733050007 2024-03-20T17:35:35.520640+00:00 19994330.277782455087 27869999.999967884272 262864330.277746617794 1 60389.733061605 2024-03-20T17:35:36.522651+00:00 19994330.277691006660 27870000.000020753592 262864330.277708053589 1 60389.733073204 2024-03-20T17:35:37.524794+00:00 19994330.277755454183 27869999.999981749803 262864330.277733504772 1 60389.733084746 2024-03-20T17:35:38.522081+00:00 19994330.277961988002 27869999.999989606440 262864330.277947902679 1 60389.733096330 2024-03-20T17:35:39.522932+00:00 19994330.277701340616 27869999.999998316169 262864330.277695983648 1 60389.733107891 2024-03-20T17:35:40.521760+00:00 19994330.277944047004 27869999.999954815954 262864330.277895182371 1 60389.733119497 2024-03-20T17:35:41.524567+00:00 19994330.277704771608 27869999.999998692423 262864330.277699768543 1 60389.733131050 2024-03-20T17:35:42.522727+00:00 19994330.277735248208 27869999.999996401370 262864330.277727961540 1 60389.733142737 2024-03-20T17:35:43.532472+00:00 19994330.277906179428 27869999.999981574714 262864330.277884066105 1 60389.733154232 2024-03-20T17:35:44.525600+00:00 19994330.277787871659 27870000.000015582889 262864330.277799755335 1 60389.733165922 2024-03-20T17:35:45.535667+00:00 19994330.277818709612 27869999.999987930059 262864330.277802944183 1 60389.733177432 2024-03-20T17:35:46.530155+00:00 19994330.277842383832 27870000.000008109957 262864330.277846783400 1 60389.733188982 2024-03-20T17:35:47.528073+00:00 19994330.277947839350 27870000.000048335642 262864330.277992486954 1 60389.733200693 2024-03-20T17:35:48.539884+00:00 19994330.277777932584 27870000.000020630658 262864330.277794867754 1 60389.733212349 2024-03-20T17:35:49.546943+00:00 19994330.277748383582 27870000.000035516918 262864330.277780205011 1 60389.733223781 2024-03-20T17:35:50.534719+00:00 19994330.277884941548 27869999.999972887337 262864330.277854114771 1 60389.733235255 2024-03-20T17:35:51.526042+00:00 19994330.277888871729 27869999.999902840704 262864330.277788013220 1 60389.733246936 2024-03-20T17:35:52.535277+00:00 19994330.277922581881 27869999.999967999756 262864330.277886867523 1 60389.733258397 2024-03-20T17:35:53.525523+00:00 19994330.277819108218 27869999.999991457909 262864330.277806848288 1 60389.733269974 2024-03-20T17:35:54.525741+00:00 19994330.277806259692 27869999.999972142279 262864330.277774691582 1 60389.733281563 2024-03-20T17:35:55.527048+00:00 19994330.277828715742 27869999.999965701252 262864330.277790725231 1 60389.733293418 2024-03-20T17:35:56.551349+00:00 19994330.277648318559 27870000.000005189329 262864330.277649819851 1 60389.733304678 2024-03-20T17:35:57.524229+00:00 19994330.278050780296 27870000.000038329512 262864330.278085410595 1 60389.733316431 2024-03-20T17:35:58.539645+00:00 19994330.277747731656 27870000.000005483627 262864330.277749508619 1 60389.733327795 2024-03-20T17:35:59.521472+00:00 19994330.277991998941 27870000.000042054802 262864330.278030365705 1 60389.733339561 2024-03-20T17:36:00.538063+00:00 19994330.277764517814 27870000.000026870519 262864330.277787715197 1 60389.733351213 2024-03-20T17:36:01.544834+00:00 19994330.277840014547 27869999.999977912754 262864330.277814239264 1 60389.733362613 2024-03-20T17:36:02.529801+00:00 19994330.277837321162 27869999.999970573932 262864330.277804195881 1 60389.733374157 2024-03-20T17:36:03.527188+00:00 19994330.277721125633 27869999.999998308718 262864330.277715742588 1 60389.733385792 2024-03-20T17:36:04.532479+00:00 19994330.277578465641 27869999.999977543950 262864330.277552306652 1 60389.733397293 2024-03-20T17:36:05.526122+00:00 19994330.277852233499 27870000.000044219196 262864330.277892768383 1 60389.733408918 2024-03-20T17:36:06.530521+00:00 19994330.278029289097 27869999.999982167035 262864330.278007775545 1 60389.733420556 2024-03-20T17:36:07.536056+00:00 19994330.277769494802 27869999.999974910170 262864330.277740716934 1 60389.733432051 2024-03-20T17:36:08.529173+00:00 19994330.277781061828 27870000.000008281320 262864330.277785658836 1 60389.733443564 2024-03-20T17:36:09.523958+00:00 19994330.277948763222 27870000.000009380281 262864330.277954459190 1 60389.733455240 2024-03-20T17:36:10.532698+00:00 19994330.278270505369 27870000.000044018030 262864330.278310835361 1 60389.733466772 2024-03-20T17:36:11.529092+00:00 19994330.277528665960 27870000.000043414533 262864330.277568399906 1 60389.733478339 2024-03-20T17:36:12.528483+00:00 19994330.277883920819 27869999.999984163791 262864330.277864396572 1 60389.733489918 2024-03-20T17:36:13.528876+00:00 19994330.277861401439 27870000.000023674220 262864330.277881383896 1 60389.733501731 2024-03-20T17:36:14.549569+00:00 19994330.277933295816 27869999.999959561974 262864330.277889162302 1 60389.733513427 2024-03-20T17:36:15.560110+00:00 19994330.277519494295 27869999.999991308898 262864330.277507096529 1 60389.733524668 2024-03-20T17:36:16.531285+00:00 19994330.277817711234 27869999.999981082976 262864330.277795076370 1 60389.733536264 2024-03-20T17:36:17.533219+00:00 19994330.277838852257 27869999.999978896230 262864330.277814060450 1 60389.733547801 2024-03-20T17:36:18.530010+00:00 19994330.277802143246 27870000.000029351562 262864330.277827799320 1 60389.733559333 2024-03-20T17:36:19.526356+00:00 19994330.277765400708 27870000.000009208918 262864330.277770906687 1 60389.733570972 2024-03-20T17:36:20.532027+00:00 19994330.277765285224 27870000.000018149614 262864330.277779728174 1 60389.733582440 2024-03-20T17:36:21.522800+00:00 19994330.277976479381 27870000.000034477562 262864330.278007268906 1 60389.733594180 2024-03-20T17:36:22.537137+00:00 19994330.277868531644 27869999.999999292195 262864330.277864128351 1 60389.733605690 2024-03-20T17:36:23.531608+00:00 19994330.277862761170 27869999.999980971217 262864330.277840048075 1 60389.733617310 2024-03-20T17:36:24.535597+00:00 19994330.277833934873 27869999.999985225499 262864330.277815461159 1 60389.733628863 2024-03-20T17:36:25.533711+00:00 19994330.277715153992 27870000.000016912818 262864330.277728378773 1 60389.733640345 2024-03-20T17:36:26.525782+00:00 19994330.277898989618 27870000.000019457191 262864330.277914762497 1 60389.733651933 2024-03-20T17:36:27.527042+00:00 19994330.277833558619 27870000.000020608306 262864330.277850478888 1 60389.733663582 2024-03-20T17:36:28.533505+00:00 19994330.277705829591 27869999.999973908067 262864330.277676016092 1 60389.733675061 2024-03-20T17:36:29.525258+00:00 19994330.277976110578 27870000.000005193055 262864330.277977585793 1 60389.733686639 2024-03-20T17:36:30.525558+00:00 19994330.277931544930 27870000.000007595867 262864330.277935445309 1 60389.733698194 2024-03-20T17:36:31.523979+00:00 19994330.277590028942 27870000.000054262578 262864330.277640610933 1 60389.733709753 2024-03-20T17:36:32.522605+00:00 19994330.277878902853 27870000.000016033649 262864330.277891248465 1 60389.733721383 2024-03-20T17:36:33.527475+00:00 19994330.277951609343 27870000.000006690621 262864330.277954578400 1 60389.733733112 2024-03-20T17:36:34.540917+00:00 19994330.277970403433 27870000.000009212643 262864330.277975916862 1 60389.733744541 2024-03-20T17:36:35.528339+00:00 19994330.277828287333 27869999.999995280057 262864330.277819871902 1 60389.733756100 2024-03-20T17:36:36.527043+00:00 19994330.277875158936 27870000.000031292439 262864330.277902752161 1 60389.733767640 2024-03-20T17:36:37.524120+00:00 19994330.277863908559 27870000.000040218234 262864330.277900457382 1 60389.733779198 2024-03-20T17:36:38.522655+00:00 19994330.277813360095 27869999.999948855489 262864330.277758538723 1 60389.733790853 2024-03-20T17:36:39.529722+00:00 19994330.277934446931 27869999.999997854233 262864330.277928590775 1 60389.733802360 2024-03-20T17:36:40.523914+00:00 19994330.277853716165 27870000.000031765550 262864330.277881801128 1 60389.733813971 2024-03-20T17:36:41.527094+00:00 19994330.278126586229 27870000.000010933727 262864330.278133839369 1 60389.733825568 2024-03-20T17:36:42.529037+00:00 19994330.277789302170 27870000.000004678965 262864330.277790278196 1 60389.733837082 2024-03-20T17:36:43.523884+00:00 19994330.277976941317 27870000.000019647181 262864330.277992874384 1 60389.733848619 2024-03-20T17:36:44.520687+00:00 19994330.277675516903 27869999.999988280237 262864330.277660101652 1 60389.733860240 2024-03-20T17:36:45.524740+00:00 19994330.277985122055 27869999.999987952411 262864330.277969390154 1 60389.733871831 2024-03-20T17:36:46.526205+00:00 19994330.277943957597 27869999.999980378896 262864330.277920663357 1 60389.733883395 2024-03-20T17:36:47.525339+00:00 19994330.277673475444 27869999.999988727272 262864330.277658522129 1 60389.733894963 2024-03-20T17:36:48.524772+00:00 19994330.277815189213 27869999.999967515469 262864330.277779012918 1 60389.733906594 2024-03-20T17:36:49.529723+00:00 19994330.277710646391 27869999.999939445406 262864330.277646392584 1 60389.733918082 2024-03-20T17:36:50.522300+00:00 19994330.278084311634 27870000.000014394522 262864330.278095006943 1 60389.733929831 2024-03-20T17:36:51.537352+00:00 19994330.277942106128 27870000.000003978610 262864330.277942419052 1 60389.733941261 2024-03-20T17:36:52.524950+00:00 19994330.277648765594 27869999.999955851585 262864330.277600944042 1 60389.733952898 2024-03-20T17:36:53.530394+00:00 19994330.277908094227 27869999.999980729073 262864330.277885109186 1 60389.733964396 2024-03-20T17:36:54.523815+00:00 19994330.277875754982 27870000.000030491501 262864330.277902543545 1 60389.733976080 2024-03-20T17:36:55.533338+00:00 19994330.277916904539 27870000.000022202730 262864330.277935415506 1 60389.733987582 2024-03-20T17:36:56.527105+00:00 19994330.277840655297 27869999.999993231148 262864330.277830183506 1 60389.733999090 2024-03-20T17:36:57.521373+00:00 19994330.277851209044 27869999.999990787357 262864330.277838289738 1 60389.734010788 2024-03-20T17:36:58.532062+00:00 19994330.278151813895 27869999.999967738986 262864330.278115868568 1 60389.734022873 2024-03-20T17:36:59.576285+00:00 19994330.277633715421 27869999.999994128942 262864330.277624160051 1 60389.734034014 2024-03-20T17:37:00.538842+00:00 19994330.277876440436 27869999.999953515828 262864330.277826249599 1 60389.734046019 2024-03-20T17:37:01.575997+00:00 19994330.277864646167 27869999.999960377812 262864330.277821302414 1 60389.734057041 2024-03-20T17:37:02.528339+00:00 19994330.277830060571 27870000.000001594424 262864330.277827978134 1 60389.734068543 2024-03-20T17:37:03.522106+00:00 19994330.278089314699 27870000.000034209341 262864330.278119832277 1 60389.734080154 2024-03-20T17:37:04.525244+00:00 19994330.277560152113 27870000.000005159527 262864330.277561604977 1 60389.734091702 2024-03-20T17:37:05.523049+00:00 19994330.277709260583 27870000.000012777746 262864330.277718365192 1 60389.734103271 2024-03-20T17:37:06.522588+00:00 19994330.277988020331 27870000.000027362257 262864330.278011679649 1 60389.734114875 2024-03-20T17:37:07.525212+00:00 19994330.277967665344 27869999.999963156879 262864330.277927130461 1 60389.734126450 2024-03-20T17:37:08.525273+00:00 19994330.277848389000 27869999.999984782189 262864330.277829468250 1 60389.734137994 2024-03-20T17:37:09.522663+00:00 19994330.277504768223 27869999.999979205430 262864330.277480274439 1 60389.734149556 2024-03-20T17:37:10.521657+00:00 19994330.277742944658 27869999.999989207834 262864330.277728468180 1 60389.734161194 2024-03-20T17:37:11.527186+00:00 19994330.277989178896 27869999.999998357147 262864330.277983844280 1 60389.734172696 2024-03-20T17:37:12.520901+00:00 19994330.277743879706 27869999.999980881810 262864330.277721047401 1 60389.734184355 2024-03-20T17:37:13.528309+00:00 19994330.277813956141 27869999.999996796250 262864330.277807056904 1 60389.734195876 2024-03-20T17:37:14.523665+00:00 19994330.278036989272 27870000.000054504722 262864330.278087794781 1 60389.734207585 2024-03-20T17:37:15.535405+00:00 19994330.277873415500 27870000.000025928020 262864330.277895659208 1 60389.734219055 2024-03-20T17:37:16.526302+00:00 19994330.277632862329 27870000.000010106713 262864330.277639269829 1 60389.734230685 2024-03-20T17:37:17.531172+00:00 19994330.277961332351 27870000.000077690929 262864330.278035342693 1 60389.734242188 2024-03-20T17:37:18.525009+00:00 19994330.277713693678 27870000.000025369227 262864330.277735352516 1 60389.734253982 2024-03-20T17:37:19.544053+00:00 19994330.277943100780 27869999.999987900257 262864330.277927309275 1 60389.734265351 2024-03-20T17:37:20.526292+00:00 19994330.277710031718 27869999.999996878207 262864330.277703195810 1 60389.734276880 2024-03-20T17:37:21.522417+00:00 19994330.278071597219 27869999.999962884933 262864330.278030812740 1 60389.734288573 2024-03-20T17:37:22.532728+00:00 19994330.277605660260 27870000.000004202127 262864330.277606159449 1 60389.734300185 2024-03-20T17:37:23.535990+00:00 19994330.277887530625 27869999.999975427985 262864330.277859270573 1 60389.734311744 2024-03-20T17:37:24.534700+00:00 19994330.278022594750 27869999.999981574714 262864330.278000473976 1 60389.734323321 2024-03-20T17:37:25.534963+00:00 19994330.277814034373 27870000.000000078231 262864330.277810424566 1 60389.734335029 2024-03-20T17:37:26.546519+00:00 19994330.278096154332 27869999.999997988343 262864330.278090417385 1 60389.734346403 2024-03-20T17:37:27.529216+00:00 19994330.277631603181 27870000.000028043985 262864330.277655959129 1 60389.734357945 2024-03-20T17:37:28.526436+00:00 19994330.277905642986 27870000.000030796975 262864330.277932733297 1 60389.734369482 2024-03-20T17:37:29.523270+00:00 19994330.277865927666 27870000.000038217753 262864330.277900427580 1 60389.734381171 2024-03-20T17:37:30.533163+00:00 19994330.277891568840 27869999.999976754189 262864330.277864634991 1 60389.734392718 2024-03-20T17:37:31.530844+00:00 19994330.277896877378 27870000.000001721084 262864330.277894914150 1 60389.734404300 2024-03-20T17:37:32.531510+00:00 19994330.277920391411 27870000.000006712973 262864330.277923405170 1 60389.734416020 2024-03-20T17:37:33.544149+00:00 19994330.277925755829 27869999.999980859458 262864330.277902930975 1 60389.734427436 2024-03-20T17:37:34.530473+00:00 19994330.277691148221 27869999.999992873520 262864330.277680337429 1 60389.734439143 2024-03-20T17:37:35.542008+00:00 19994330.277707934380 27869999.999996870756 262864330.277701109648 1 60389.734450559 2024-03-20T17:37:36.528268+00:00 19994330.278042990714 27869999.999953065068 262864330.277992367744 1 60389.734462082 2024-03-20T17:37:37.523943+00:00 19994330.277820061892 27870000.000014558434 262864330.277830898762 1 60389.734473714 2024-03-20T17:37:38.528869+00:00 19994330.277853272855 27869999.999983899295 262864330.277833491564 1 60389.734485280 2024-03-20T17:37:39.528180+00:00 19994330.277767874300 27869999.999979503453 262864330.277743667364 1 60389.734496952 2024-03-20T17:37:40.536663+00:00 19994330.277789197862 27870000.000013276935 262864330.277798801661 1 60389.734508395 2024-03-20T17:37:41.525302+00:00 19994330.277679216117 27869999.999974701554 262864330.277650207281 1 60389.734520067 2024-03-20T17:37:42.533772+00:00 19994330.277848407626 27870000.000004172325 262864330.277848899364 1 60389.734531544 2024-03-20T17:37:43.525432+00:00 19994330.277622804046 27870000.000005915761 262864330.277625024319 1 60389.734543121 2024-03-20T17:37:44.525696+00:00 19994330.278017874807 27870000.000026717782 262864330.278040885925 1 60389.734554823 2024-03-20T17:37:45.536662+00:00 19994330.277772150934 27869999.999968688935 262864330.277737140656 1 60389.734566273 2024-03-20T17:37:46.525965+00:00 19994330.277750927955 27870000.000034883618 262864330.277782112360 1 60389.734578142 2024-03-20T17:37:47.551476+00:00 19994330.277886871248 27870000.000008061528 262864330.277891218662 1 60389.734589540 2024-03-20T17:37:48.536242+00:00 19994330.277967166156 27870000.000026348978 262864330.277989804745 1 60389.734600939 2024-03-20T17:37:49.521139+00:00 19994330.277893949300 27869999.999945312738 262864330.277835577726 1 60389.734612712 2024-03-20T17:37:50.538307+00:00 19994330.277624137700 27869999.999973535538 262864330.277593970299 1 60389.734624158 2024-03-20T17:37:51.527202+00:00 19994330.277817673981 27869999.999968100339 262864330.277782082558 1 60389.734635845 2024-03-20T17:37:52.536979+00:00 19994330.278003066778 27870000.000004358590 262864330.278003722429 1 60389.734647253 2024-03-20T17:37:53.522639+00:00 19994330.277845770121 27870000.000015880913 262864330.277857959270 1 60389.734659200 2024-03-20T17:37:54.554859+00:00 19994330.278080891818 27869999.999964158982 262864330.278041332960 1 60389.734670445 2024-03-20T17:37:55.526471+00:00 19994330.277998279780 27869999.999989103526 262864330.277983665466 1 60389.734682027 2024-03-20T17:37:56.527138+00:00 19994330.277739197016 27869999.999960023910 262864330.277695536613 1 60389.734693654 2024-03-20T17:37:57.531678+00:00 19994330.277959566563 27870000.000000067055 262864330.277955919504 1 60389.734705205 2024-03-20T17:37:58.529676+00:00 19994330.277802646160 27870000.000022087246 262864330.277821034193 1 60389.734716708 2024-03-20T17:37:59.523535+00:00 19994330.277665648609 27870000.000046811998 262864330.277708768845 1 60389.734728293 2024-03-20T17:38:00.524502+00:00 19994330.277861688286 27870000.000053759664 262864330.277911752462 1 60389.734740118 2024-03-20T17:38:01.546254+00:00 19994330.277965612710 27870000.000002305955 262864330.277964204550 1 60389.734751475 2024-03-20T17:38:02.527401+00:00 19994330.277735944837 27870000.000049397349 262864330.277781665325 1 60389.734763038 2024-03-20T17:38:03.526512+00:00 19994330.277942012995 27869999.999983463436 262864330.277921766043 1 60389.734774612 2024-03-20T17:38:04.526520+00:00 19994330.277773607522 27870000.000014960766 262864330.277784883976 1 60389.734786176 2024-03-20T17:38:05.525575+00:00 19994330.277673963457 27869999.999975789338 262864330.277646064758 1 60389.734797733 2024-03-20T17:38:06.524147+00:00 19994330.277855958790 27869999.999977666885 262864330.277829945087 1 60389.734809364 2024-03-20T17:38:07.529085+00:00 19994330.277786597610 27870000.000005956739 262864330.277788877487 1 60389.734820901 2024-03-20T17:38:08.525862+00:00 19994330.278033196926 27870000.000001877546 262864330.278031378984 1 60389.734832492 2024-03-20T17:38:09.527288+00:00 19994330.277843549848 27870000.000019371510 262864330.277859210968 1 60389.734844025 2024-03-20T17:38:10.523769+00:00 19994330.277992479503 27869999.999987907708 262864330.277976691723 1 60389.734855665 2024-03-20T17:38:11.529463+00:00 19994330.277858715504 27870000.000024646521 262864330.277879655361 1 60389.734867167 2024-03-20T17:38:12.523251+00:00 19994330.277564447373 27870000.000029526651 262864330.277590274811 1 60389.734878764 2024-03-20T17:38:13.525194+00:00 19994330.277881529182 27870000.000001408160 262864330.277879238129 1 60389.734890311 2024-03-20T17:38:14.522893+00:00 19994330.277744825929 27869999.999970756471 262864330.277711898088 1 60389.734901859 2024-03-20T17:38:15.520617+00:00 19994330.278050243855 27869999.999953500926 262864330.278000056744 1 60389.734913698 2024-03-20T17:38:16.543501+00:00 19994330.277928549796 27869999.999971538782 262864330.277896404266 1 60389.734925014 2024-03-20T17:38:17.521225+00:00 19994330.277866389602 27869999.999960057437 262864330.277822762728 1 60389.734936602 2024-03-20T17:38:18.522468+00:00 19994330.277707837522 27870000.000019829720 262864330.277723968029 1 60389.734948269 2024-03-20T17:38:19.530413+00:00 19994330.277941621840 27869999.999968480319 262864330.277906388044 1 60389.734959759 2024-03-20T17:38:20.523138+00:00 19994330.277966268361 27869999.999999400228 262864330.277961969376 1 60389.734971328 2024-03-20T17:38:21.522708+00:00 19994330.277716524899 27869999.999982815236 262864330.277695626020 1 60389.734982886 2024-03-20T17:38:22.521391+00:00 19994330.277882296592 27869999.999969832599 262864330.277848452330 1 60389.734994446 2024-03-20T17:38:23.520140+00:00 19994330.277901049703 27869999.999975226820 262864330.277872592211 1 60389.735006042 2024-03-20T17:38:24.522066+00:00 19994330.277818340808 27870000.000010404736 262864330.277825057507 1 60389.735017615 2024-03-20T17:38:25.521975+00:00 19994330.277790702879 27869999.999974753708 262864330.277761757374 1 60389.735029214 2024-03-20T17:38:26.524092+00:00 19994330.277697913349 27870000.000016011298 262864330.277710229158 1 60389.735040767 2024-03-20T17:38:27.522274+00:00 19994330.277759213001 27869999.999962922186 262864330.277718454599 1 60389.735052356 2024-03-20T17:38:28.523587+00:00 19994330.277734182775 27870000.000028312206 262864330.277758806944 1 60389.735063942 2024-03-20T17:38:29.524555+00:00 19994330.278237842023 27869999.999986164272 262864330.278220325708 1 60389.735075526 2024-03-20T17:38:30.525449+00:00 19994330.277926940471 27869999.999975487590 262864330.277898758650 1 60389.735087140 2024-03-20T17:38:31.528871+00:00 19994330.277751922607 27870000.000048302114 262864330.277796536684 1 60389.735098664 2024-03-20T17:38:32.524546+00:00 19994330.277888089418 27870000.000010620803 262864330.277895003557 1 60389.735110254 2024-03-20T17:38:33.525922+00:00 19994330.277666006237 27870000.000008340925 262864330.277670651674 1 60389.735121802 2024-03-20T17:38:34.523710+00:00 19994330.277884989977 27869999.999955877662 262864330.277837187052 1 60389.735133355 2024-03-20T17:38:35.521916+00:00 19994330.277904808521 27869999.999990116805 262864330.277891218662 1 60389.735144962 2024-03-20T17:38:36.524695+00:00 19994330.277458246797 27869999.999965678900 262864330.277420222759 1 60389.735156544 2024-03-20T17:38:37.525417+00:00 19994330.277852412313 27869999.999948520213 262864330.277797251940 1 60389.735168139 2024-03-20T17:38:38.527162+00:00 19994330.277959872037 27869999.999977275729 262864330.277933478355 1 60389.735179667 2024-03-20T17:38:39.523257+00:00 19994330.277499746531 27869999.999983020127 262864330.277479052544 1 60389.735191233 2024-03-20T17:38:40.522562+00:00 19994330.277859434485 27870000.000008530915 262864330.277864277363 1 60389.735202814 2024-03-20T17:38:41.523128+00:00 19994330.277975182980 27870000.000026453286 262864330.277997940779 1 60389.735214423 2024-03-20T17:38:42.526196+00:00 19994330.277774516493 27870000.000006709248 262864330.277777522802 1 60389.735225962 2024-03-20T17:38:43.523094+00:00 19994330.277988165617 27870000.000004891306 262864330.277989357710 1 60389.735237595 2024-03-20T17:38:44.528209+00:00 19994330.277848467231 27870000.000004082918 262864330.277848839760 1 60389.735249233 2024-03-20T17:38:45.533678+00:00 19994330.277872897685 27869999.999978132546 262864330.277847319841 1 60389.735260801 2024-03-20T17:38:46.533226+00:00 19994330.277813412249 27869999.999983087182 262864330.277792781591 1 60389.735272469 2024-03-20T17:38:47.541354+00:00 19994330.277780126780 27869999.999992575496 262864330.277768999338 1 60389.735283956 2024-03-20T17:38:48.533775+00:00 19994330.277618568391 27869999.999983102083 262864330.277597963810 1 60389.735295473 2024-03-20T17:38:49.528874+00:00 19994330.277856245637 27869999.999993629754 262864330.277846157551 1 60389.735307020 2024-03-20T17:38:50.526489+00:00 19994330.277900926769 27869999.999997664243 262864330.277894914150 1 60389.735318854 2024-03-20T17:38:51.549001+00:00 19994330.278058465570 27870000.000005874783 262864330.278060644865 1 60389.735330226 2024-03-20T17:38:52.531552+00:00 19994330.277869384736 27870000.000015836209 262864330.277881503105 1 60389.735341840 2024-03-20T17:38:53.534966+00:00 19994330.277784567326 27869999.999974697828 262864330.277755558491 1 60389.735353494 2024-03-20T17:38:54.541907+00:00 19994330.277763571590 27870000.000036630780 262864330.277796506882 1 60389.735364913 2024-03-20T17:38:55.528477+00:00 19994330.277884103358 27870000.000044595450 262864330.277924984694 1 60389.735376543 2024-03-20T17:38:56.533359+00:00 19994330.277795746922 27869999.999978292733 262864330.277770340443 1 60389.735388091 2024-03-20T17:38:57.531056+00:00 19994330.277639638633 27870000.000023368746 262864330.277659296989 1 60389.735399627 2024-03-20T17:38:58.527801+00:00 19994330.277709204704 27869999.999978832901 262864330.277684360743 1 60389.735411384 2024-03-20T17:38:59.543605+00:00 19994330.278036769480 27869999.999958224595 262864330.277991294861 1 60389.735422789 2024-03-20T17:39:00.528936+00:00 19994330.277847535908 27869999.999980770051 262864330.277824610472 1 60389.735434723 2024-03-20T17:39:01.560042+00:00 19994330.277938749641 27869999.999955546111 262864330.277890592813 1 60389.735446017 2024-03-20T17:39:02.535892+00:00 19994330.277605384588 27869999.999990262091 262864330.277591943741 1 60389.735457457 2024-03-20T17:39:03.524311+00:00 19994330.277882397175 27870000.000005289912 262864330.277884006500 1 60389.735469066 2024-03-20T17:39:04.527261+00:00 19994330.277940098196 27870000.000078771263 262864330.278015166521 1 60389.735480595 2024-03-20T17:39:05.523432+00:00 19994330.277869220823 27870000.000060949475 262864330.277926474810 1 60389.735492177 2024-03-20T17:39:06.524101+00:00 19994330.277805462480 27870000.000106703490 262864330.277908444405 1 60389.735503723 2024-03-20T17:39:07.521675+00:00 19994330.277730830014 27870000.000011980534 262864330.277739107609 1 60389.735515286 2024-03-20T17:39:08.520695+00:00 19994330.277926374227 27870000.000044476241 262864330.277967154980 1 60389.735526891 2024-03-20T17:39:09.523407+00:00 19994330.277692981064 27869999.999997310340 262864330.277686595917 1 60389.735538475 2024-03-20T17:39:10.524209+00:00 19994330.277752660215 27870000.000051319599 262864330.277800291777 1 60389.735550015 2024-03-20T17:39:11.521314+00:00 19994330.277848370373 27869999.999980203807 262864330.277824878693 1 60389.735561674 2024-03-20T17:39:12.528615+00:00 19994330.277732081711 27869999.999954570085 262864330.277682960033 1 60389.735573245 2024-03-20T17:39:13.528395+00:00 19994330.277719162405 27869999.999978169799 262864330.277693659067 1 60389.735584823 2024-03-20T17:39:14.528730+00:00 19994330.277803782374 27870000.000032391399 262864330.277832478285 1 60389.735596361 2024-03-20T17:39:15.525575+00:00 19994330.277814555913 27870000.000046916306 262864330.277857780457 1 60389.735607905 2024-03-20T17:39:16.523014+00:00 19994330.277916256338 27870000.000013172626 262864330.277925729752 1 60389.735619520 2024-03-20T17:39:17.526512+00:00 19994330.277837295085 27870000.000007860363 262864330.277841478586 1 60389.735631036 2024-03-20T17:39:18.521466+00:00 19994330.277755986899 27869999.999976117164 262864330.277728408575 1 60389.735642685 2024-03-20T17:39:19.527997+00:00 19994330.277876760811 27869999.999955888838 262864330.277828961611 1 60389.735654234 2024-03-20T17:39:20.525867+00:00 19994330.277908705175 27869999.999965284020 262864330.277870297432 1 60389.735665775 2024-03-20T17:39:21.522964+00:00 19994330.277705818415 27869999.999989621341 262864330.277691751719 1 60389.735677360 2024-03-20T17:39:22.523916+00:00 19994330.277896426618 27869999.999984614551 262864330.277877360582 1 60389.735688910 2024-03-20T17:39:23.521818+00:00 19994330.277776211500 27869999.999986976385 262864330.277759492397 1 60389.735700501 2024-03-20T17:39:24.523266+00:00 19994330.277747526765 27870000.000009115785 262864330.277752935886 1 60389.735712056 2024-03-20T17:39:25.521651+00:00 19994330.277784004807 27869999.999994263053 262864330.277774572372 1 60389.735723635 2024-03-20T17:39:26.522053+00:00 19994330.277996130288 27870000.000061795115 262864330.278054237366 1 60389.735735204 2024-03-20T17:39:27.521651+00:00 19994330.278003793210 27870000.000008355826 262864330.278008431196 1 60389.735746810 2024-03-20T17:39:28.524375+00:00 19994330.277810785919 27869999.999982524663 262864330.277789622545 1 60389.735758395 2024-03-20T17:39:29.525325+00:00 19994330.277890767902 27870000.000018771738 262864330.277905851603 1 60389.735769958 2024-03-20T17:39:30.524393+00:00 19994330.277873519808 27869999.999981619418 262864330.277851432562 1 60389.735781541 2024-03-20T17:39:31.525161+00:00 19994330.277861937881 27869999.999953344464 262864330.277811586857 1 60389.735793105 2024-03-20T17:39:32.524254+00:00 19994330.277779486030 27870000.000020451844 262864330.277796238661 1 60389.735804637 2024-03-20T17:39:33.520652+00:00 19994330.278009355068 27869999.999984703958 262864330.277990370989 1 60389.735816234 2024-03-20T17:39:34.522599+00:00 19994330.277759984136 27870000.000020746142 262864330.277777016163 1 60389.735827803 2024-03-20T17:39:35.522181+00:00 19994330.277716711164 27870000.000042662024 262864330.277755677700 1 60389.735839380 2024-03-20T17:39:36.522469+00:00 19994330.277939338237 27869999.999964322895 262864330.277899980545 1 60389.735850946 2024-03-20T17:39:37.521684+00:00 19994330.277928162366 27870000.000046599656 262864330.277971088886 1 60389.735862589 2024-03-20T17:39:38.527681+00:00 19994330.277801021934 27870000.000062938780 262864330.277860283852 1 60389.735874111 2024-03-20T17:39:39.523189+00:00 19994330.277907524258 27870000.000011097640 262864330.277914911509 1 60389.735885674 2024-03-20T17:39:40.522251+00:00 19994330.277773942798 27870000.000022035092 262864330.277792274952 1 60389.735897352 2024-03-20T17:39:41.531218+00:00 19994330.277764223516 27869999.999973360449 262864330.277733892202 1 60389.735908879 2024-03-20T17:39:42.527137+00:00 19994330.277809657156 27869999.999926570803 262864330.277732521296 1 60389.735920418 2024-03-20T17:39:43.524137+00:00 19994330.277984131128 27869999.999946445227 262864330.277926892042 1 60389.735932016 2024-03-20T17:39:44.526195+00:00 19994330.278052594513 27870000.000010553747 262864330.278059452772 1 60389.735943554 2024-03-20T17:39:45.523060+00:00 19994330.278085663915 27870000.000018384308 262864330.278100371361 1 60389.735955126 2024-03-20T17:39:46.522879+00:00 19994330.277786314487 27870000.000006619841 262864330.277789235115 1 60389.735966686 2024-03-20T17:39:47.521681+00:00 19994330.277826234698 27869999.999949097633 262864330.277771651745 1 60389.735978305 2024-03-20T17:39:48.525551+00:00 19994330.277632139623 27870000.000028405339 262864330.277656853199 1 60389.735989840 2024-03-20T17:39:49.522170+00:00 19994330.277828682214 27869999.999999318272 262864330.277824312449 1 60389.736001438 2024-03-20T17:39:50.524181+00:00 19994330.277977108955 27870000.000023271888 262864330.277996689081 1 60389.736013004 2024-03-20T17:39:51.523533+00:00 19994330.277511179447 27869999.999990910292 262864330.277498394251 1 60389.736024598 2024-03-20T17:39:52.525281+00:00 19994330.277733538300 27869999.999966628850 262864330.277696460485 1 60389.736036169 2024-03-20T17:39:53.524980+00:00 19994330.277764778584 27869999.999996658415 262864330.277757734060 1 60389.736047717 2024-03-20T17:39:54.522723+00:00 19994330.277806736529 27869999.999992508441 262864330.277795553207 1 60389.736059316 2024-03-20T17:39:55.524962+00:00 19994330.278012335300 27869999.999975223094 262864330.277983874083 1 60389.736070895 2024-03-20T17:39:56.525345+00:00 19994330.277686990798 27869999.999974347651 262864330.277657628059 1 60389.736082455 2024-03-20T17:39:57.524102+00:00 19994330.277943823487 27870000.000007472932 262864330.277947604656 1 60389.736094012 2024-03-20T17:39:58.522656+00:00 19994330.277928866446 27870000.000043407083 262864330.277968555689 1 60389.736105613 2024-03-20T17:39:59.525014+00:00 19994330.277756221592 27870000.000013560057 262864330.277766078711 1 60389.736117136 2024-03-20T17:40:00.520573+00:00 19994330.277762521058 27870000.000054877251 262864330.277813702822 1 60389.736128829 2024-03-20T17:40:01.530861+00:00 19994330.277799267322 27870000.000059578568 262864330.277855157852 1 60389.736140430 2024-03-20T17:40:02.533153+00:00 19994330.277750890702 27870000.000029712915 262864330.277776896954 1 60389.736152043 2024-03-20T17:40:03.536520+00:00 19994330.277994133532 27869999.999946359545 262864330.277936786413 1 60389.736163670 2024-03-20T17:40:04.541079+00:00 19994330.277896396816 27870000.000023175031 262864330.277915894985 1 60389.736175141 2024-03-20T17:40:05.532214+00:00 19994330.277749419212 27869999.999983701855 262864330.277729421854 1 60389.736186753 2024-03-20T17:40:06.535407+00:00 19994330.277928955853 27869999.999966446310 262864330.277891695499 1 60389.736198390 2024-03-20T17:40:07.540940+00:00 19994330.277868185192 27870000.000050302595 262864330.277914792299 1 60389.736209864 2024-03-20T17:40:08.532271+00:00 19994330.277751617134 27870000.000012680888 262864330.277760624886 1 60389.736221479 2024-03-20T17:40:09.535766+00:00 19994330.277988418937 27870000.000048071146 262864330.278032779694 1 60389.736232921 2024-03-20T17:40:10.524350+00:00 19994330.277868404984 27870000.000006213784 262864330.277870893478 1 60389.736244560 2024-03-20T17:40:11.529977+00:00 19994330.277864437550 27870000.000025879592 262864330.277886599302 1 60389.736256177 2024-03-20T17:40:12.533699+00:00 19994330.277884948999 27870000.000024303794 262864330.277905583382 1 60389.736267680 2024-03-20T17:40:13.527581+00:00 19994330.278166923672 27870000.000008065253 262864330.278171300888 1 60389.736279367 2024-03-20T17:40:14.537250+00:00 19994330.277672499418 27869999.999989617616 262864330.277658432722 1 60389.736290876 2024-03-20T17:40:15.531657+00:00 19994330.277787968516 27870000.000013306737 262864330.277797579765 1 60389.736302408 2024-03-20T17:40:16.528082+00:00 19994330.277617987245 27869999.999983817339 262864330.277598112822 1 60389.736313985 2024-03-20T17:40:17.528260+00:00 19994330.278038229793 27869999.999951470643 262864330.277986019850 1 60389.736325515 2024-03-20T17:40:18.524446+00:00 19994330.277866043150 27870000.000001113862 262864330.277863442898 1 60389.736337179 2024-03-20T17:40:19.532276+00:00 19994330.277824241668 27869999.999975875020 262864330.277796417475 1 60389.736348669 2024-03-20T17:40:20.525013+00:00 19994330.277772046626 27869999.999955303967 262864330.277723640203 1 60389.736360226 2024-03-20T17:40:21.523533+00:00 19994330.278081588447 27869999.999988187104 262864330.278066098690 1 60389.736371831 2024-03-20T17:40:22.526155+00:00 19994330.277672152966 27870000.000000998378 262864330.277669459581 1 60389.736383376 2024-03-20T17:40:23.523660+00:00 19994330.277797184885 27870000.000028356910 262864330.277821868658 1 60389.736395024 2024-03-20T17:40:24.530038+00:00 19994330.277888081968 27869999.999956257641 262864330.277840644121 1 60389.736406521 2024-03-20T17:40:25.523398+00:00 19994330.277957424521 27869999.999992594123 262864330.277946352959 1 60389.736418119 2024-03-20T17:40:26.525462+00:00 19994330.277795821428 27870000.000019874424 262864330.277812004089 1 60389.736429680 2024-03-20T17:40:27.524389+00:00 19994330.278056148440 27869999.999998096377 262864330.278050541878 1 60389.736441253 2024-03-20T17:40:28.524235+00:00 19994330.277702260762 27870000.000009555370 262864330.277708142996 1 60389.736452837 2024-03-20T17:40:29.525150+00:00 19994330.277751512825 27870000.000000964850 262864330.277748763561 1 60389.736464393 2024-03-20T17:40:30.523589+00:00 19994330.277796395123 27870000.000025294721 262864330.277817994356 1 60389.736475958 2024-03-20T17:40:31.522791+00:00 19994330.277786862105 27870000.000040948391 262864330.277824103832 1 60389.736487567 2024-03-20T17:40:32.525838+00:00 19994330.277823984623 27870000.000021293759 262864330.277841567993 1 60389.736499085 2024-03-20T17:40:33.520966+00:00 19994330.277818724513 27870000.000006858259 262864330.277821898460 1 60389.736510693 2024-03-20T17:40:34.523877+00:00 19994330.277893945575 27869999.999994345009 262864330.277884602547 1 60389.736522235 2024-03-20T17:40:35.521093+00:00 19994330.277802392840 27869999.999985903502 262864330.277784585953 1 60389.736533836 2024-03-20T17:40:36.523433+00:00 19994330.277873270214 27870000.000002168119 262864330.277871757746 1 60389.736545465 2024-03-20T17:40:37.528154+00:00 19994330.277834758162 27870000.000008441508 262864330.277839481831 1 60389.736556971 2024-03-20T17:40:38.522244+00:00 19994330.277713891119 27869999.999974731356 262864330.277684926987 1 60389.736568530 2024-03-20T17:40:39.521019+00:00 19994330.277821552008 27869999.999971803278 262864330.277789652348 1 60389.736580478 2024-03-20T17:40:40.553272+00:00 19994330.277797158808 27870000.000076889992 262864330.277870357037 1 60389.736591689 2024-03-20T17:40:41.521941+00:00 19994330.277849074453 27870000.000036381185 262864330.277881771326 1 60389.736603283 2024-03-20T17:40:42.523665+00:00 19994330.277841504663 27870000.000079620630 262864330.277917444706 1 60389.736614889 2024-03-20T17:40:43.526468+00:00 19994330.277840305120 27870000.000054974109 262864330.277891606092 1 60389.736626490 2024-03-20T17:40:44.528700+00:00 19994330.278005696833 27870000.000045303255 262864330.278047293425 1 60389.736638051 2024-03-20T17:40:45.527613+00:00 19994330.277653232217 27869999.999994892627 262864330.277644455433 1 60389.736649571 2024-03-20T17:40:46.522924+00:00 19994330.277962651104 27869999.999990556389 262864330.277949512005 1 60389.736661197 2024-03-20T17:40:47.527436+00:00 19994330.277671538293 27869999.999952729791 262864330.277620583773 1 60389.736672774 2024-03-20T17:40:48.527680+00:00 19994330.277612201869 27869999.999984685332 262864330.277593195438 1 60389.736684281 2024-03-20T17:40:49.521878+00:00 19994330.278040658683 27869999.999968085438 262864330.278005033731 1 60389.736695860 2024-03-20T17:40:50.522283+00:00 19994330.277872756124 27870000.000012308359 262864330.277881383896 1 60389.736707430 2024-03-20T17:40:51.521929+00:00 19994330.277986641973 27869999.999994691461 262864330.277977645397 1 60389.736719014 2024-03-20T17:40:52.522826+00:00 19994330.277519088238 27870000.000040385872 262864330.277555763721 1 60389.736730613 2024-03-20T17:40:53.524939+00:00 19994330.278037603945 27870000.000028047711 262864330.278061956167 1 60389.736742155 2024-03-20T17:40:54.522171+00:00 19994330.277797240764 27870000.000008929521 262864330.277802497149 1 60389.736753723 2024-03-20T17:40:55.521635+00:00 19994330.277763187885 27870000.000034969300 262864330.277794450521 1 60389.736765324 2024-03-20T17:40:56.524013+00:00 19994330.277810912579 27869999.999991714954 262864330.277798920870 1 60389.736776899 2024-03-20T17:40:57.524054+00:00 19994330.278032641858 27869999.999979246408 262864330.278008192778 1 60389.736788444 2024-03-20T17:40:58.521560+00:00 19994330.277721531689 27869999.999961104244 262864330.277678936720 1 60389.736800005 2024-03-20T17:40:59.520452+00:00 19994330.277846775949 27869999.999946918339 262864330.277790009975 1 60389.736811602 2024-03-20T17:41:00.522393+00:00 19994330.277783166617 27869999.999953288585 262864330.277732759714 1 60389.736823230 2024-03-20T17:41:01.527054+00:00 19994330.277951750904 27869999.999928828329 262864330.277876883745 1 60389.736834736 2024-03-20T17:41:02.521186+00:00 19994330.277684796602 27869999.999999269843 262864330.277680397034 1 60389.736846333 2024-03-20T17:41:03.523174+00:00 19994330.277786273509 27869999.999981340021 262864330.277763932943 1 60389.736857883 2024-03-20T17:41:04.521051+00:00 19994330.277912519872 27869999.999973908067 262864330.277882725000 1 60389.736869456 2024-03-20T17:41:05.520996+00:00 19994330.277860410511 27869999.999992173165 262864330.277848869562 1 60389.736881030 2024-03-20T17:41:06.521028+00:00 19994330.278240907937 27870000.000014830381 262864330.278252065182 1 60389.736892662 2024-03-20T17:41:07.525966+00:00 19994330.277991905808 27869999.999966148287 262864330.277954339981 1 60389.736904196 2024-03-20T17:41:08.522547+00:00 19994330.277716968209 27869999.999991338700 262864330.277704596519 1 60389.736915833 2024-03-20T17:41:09.528000+00:00 19994330.277734432369 27869999.999970663339 262864330.277701407671 1 60389.736927315 2024-03-20T17:41:10.520025+00:00 19994330.277874954045 27869999.999959386885 262864330.277830630541 1 60389.736938911 2024-03-20T17:41:11.521933+00:00 19994330.278088804334 27869999.999978493899 262864330.278063595295 1 60389.736950527 2024-03-20T17:41:12.525544+00:00 19994330.277939818799 27869999.999981142581 262864330.277917265892 1 60389.736962092 2024-03-20T17:41:13.524769+00:00 19994330.278031408787 27869999.999988570809 262864330.278016269207 1 60389.736973626 2024-03-20T17:41:14.521259+00:00 19994330.277647998184 27870000.000039994717 262864330.277684301138 1 60389.736985220 2024-03-20T17:41:15.523003+00:00 19994330.277961242944 27870000.000028528273 262864330.277986079454 1 60389.736996802 2024-03-20T17:41:16.523639+00:00 19994330.277795318514 27869999.999992545694 262864330.277784168720 1 60389.737008369 2024-03-20T17:41:17.523052+00:00 19994330.277627486736 27870000.000002201647 262864330.277626007795 1 60389.737019945 2024-03-20T17:41:18.523247+00:00 19994330.277892354876 27869999.999999791384 262864330.277888447046 1 60389.737031522 2024-03-20T17:41:19.523494+00:00 19994330.277903832495 27870000.000012487173 262864330.277912616730 1 60389.737043145 2024-03-20T17:41:20.527713+00:00 19994330.277740705758 27870000.000064603984 262864330.277801632881 1 60389.737054649 2024-03-20T17:41:21.521697+00:00 19994330.277918826789 27870000.000111397356 262864330.278026521206 1 60389.737066309 2024-03-20T17:41:22.529129+00:00 19994330.277768269181 27869999.999995887280 262864330.277760446072 1 60389.737077814 2024-03-20T17:41:23.523104+00:00 19994330.277807086706 27869999.999940488487 262864330.277743875980 1 60389.737089363 2024-03-20T17:41:24.520986+00:00 19994330.277888700366 27869999.999979421496 262864330.277864456177 1 60389.737100931 2024-03-20T17:41:25.520433+00:00 19994330.278066731989 27869999.999985564500 262864330.278048604727 1 60389.737112510 2024-03-20T17:41:26.520816+00:00 19994330.277691494673 27870000.000072542578 262864330.277760326862 1 60389.737124082 2024-03-20T17:41:27.520713+00:00 19994330.277634408325 27870000.000123102218 262864330.277753829956 1 60389.737135678 2024-03-20T17:41:28.522520+00:00 19994330.277680106461 27870000.000007584691 262864330.277683973312 1 60389.737147255 2024-03-20T17:41:29.522848+00:00 19994330.278026420623 27870000.000006817281 262864330.278029561043 1 60389.737158804 2024-03-20T17:41:30.520651+00:00 19994330.277777209878 27869999.999978967011 262864330.277752459049 1 60389.737170394 2024-03-20T17:41:31.522014+00:00 19994330.277824494988 27870000.000007525086 262864330.277828305960 1 60389.737181972 2024-03-20T17:41:32.522380+00:00 19994330.277750004083 27870000.000011358410 262864330.277757674456 1 60389.737193606 2024-03-20T17:41:33.527579+00:00 19994330.277779377997 27870000.000044412911 262864330.277820080519 1 60389.737205146 2024-03-20T17:41:34.524623+00:00 19994330.277799319476 27870000.000035271049 262864330.277830898762 1 60389.737216699 2024-03-20T17:41:35.522796+00:00 19994330.277963127941 27870000.000024668872 262864330.277984112501 1 60389.737228295 2024-03-20T17:41:36.524662+00:00 19994330.277853522450 27870000.000008028001 262864330.277857840061 1 60389.737239823 2024-03-20T17:41:37.520719+00:00 19994330.277881171554 27869999.999974299222 262864330.277851790190 1 60389.737251406 2024-03-20T17:41:38.521457+00:00 19994330.277864191681 27869999.999984633178 262864330.277845114470 1 60389.737263010 2024-03-20T17:41:39.524091+00:00 19994330.277563244104 27869999.999956600368 262864330.277516156435 1 60389.737274545 2024-03-20T17:41:40.520732+00:00 19994330.278107415885 27870000.000006493181 262864330.278110206127 1 60389.737286139 2024-03-20T17:41:41.522395+00:00 19994330.277656842023 27869999.999999500811 262864330.277652651072 1 60389.737297730 2024-03-20T17:41:42.523883+00:00 19994330.277654979378 27870000.000005606562 262864330.277656883001 1 60389.737309274 2024-03-20T17:41:43.521283+00:00 19994330.277918882668 27870000.000036392361 262864330.277951568365 1 60389.737320872 2024-03-20T17:41:44.523297+00:00 19994330.277925431728 27870000.000033240765 262864330.277954965830 1 60389.737332450 2024-03-20T17:41:45.523669+00:00 19994330.277931164950 27869999.999996930361 262864330.277924388647 1 60389.737344016 2024-03-20T17:41:46.523027+00:00 19994330.277839727700 27870000.000011637807 262864330.277847647667 1 60389.737355569 2024-03-20T17:41:47.521139+00:00 19994330.277688458562 27870000.000025440007 262864330.277710199356 1 60389.737367143 2024-03-20T17:41:48.521200+00:00 19994330.277777481824 27870000.000042196363 262864330.277815997601 1 60389.737378748 2024-03-20T17:41:49.523788+00:00 19994330.277881216258 27869999.999973531812 262864330.277851045132 1 60389.737390370 2024-03-20T17:41:50.527940+00:00 19994330.277683686465 27870000.000008240342 262864330.277688205242 1 60389.737401901 2024-03-20T17:41:51.524222+00:00 19994330.277855761349 27870000.000028576702 262864330.277880638838 1 60389.737413423 2024-03-20T17:41:52.519732+00:00 19994330.277884375304 27870000.000005498528 262864330.277886152267 1 60389.737425008 2024-03-20T17:41:53.520678+00:00 19994330.278005737811 27869999.999936722219 262864330.277938783169 1 60389.737436560 2024-03-20T17:41:54.518820+00:00 19994330.277936436236 27870000.000039827079 262864330.277972549200 1 60389.737448181 2024-03-20T17:41:55.522816+00:00 19994330.277747701854 27869999.999938610941 262864330.277682602406 1 60389.737459876 2024-03-20T17:41:56.533268+00:00 19994330.277865245938 27870000.000009693205 262864330.277871251106 1 60389.737471375 2024-03-20T17:41:57.526802+00:00 19994330.277633544058 27870000.000037021935 262864330.277666866779 1 60389.737482878 2024-03-20T17:41:58.520650+00:00 19994330.277945484966 27869999.999987695366 262864330.277929484844 1 60389.737494476 2024-03-20T17:41:59.522717+00:00 19994330.277964659035 27870000.000032618642 262864330.277993559837 1 60389.737506094 2024-03-20T17:42:00.526572+00:00 19994330.277900237590 27870000.000043969601 262864330.277940511703 1 60389.737517595 2024-03-20T17:42:01.520187+00:00 19994330.277947906405 27869999.999997925013 262864330.277942121029 1 60389.737529339 2024-03-20T17:42:02.534878+00:00 19994330.277819357812 27870000.000048048794 262864330.277863711119 1 60389.737541000 2024-03-20T17:42:03.542392+00:00 19994330.277669146657 27870000.000026602298 262864330.277692079544 1 60389.737552424 2024-03-20T17:42:04.529470+00:00 19994330.277937177569 27869999.999992605299 262864330.277926087379 1 60389.737564114 2024-03-20T17:42:05.539489+00:00 19994330.277890414000 27869999.999971900135 262864330.277858614922 1 60389.737575642 2024-03-20T17:42:06.535492+00:00 19994330.277838174254 27869999.999978967011 262864330.277813434601 1 60389.737587254 2024-03-20T17:42:07.538729+00:00 19994330.277771297842 27869999.999934554100 262864330.277702152729 1 60389.737598838 2024-03-20T17:42:08.539596+00:00 19994330.277872823179 27869999.999997381121 262864330.277866512537 1 60389.737610384 2024-03-20T17:42:09.537166+00:00 19994330.278097588569 27870000.000007618219 262864330.278101533651 1 60389.737621937 2024-03-20T17:42:10.535350+00:00 19994330.277648098767 27870000.000030353665 262864330.277674734592 1 60389.737633527 2024-03-20T17:42:11.536746+00:00 19994330.277665402740 27869999.999967355281 262864330.277629077435 1 60389.737645118 2024-03-20T17:42:12.538198+00:00 19994330.277672406286 27870000.000043999404 262864330.277712702751 1 60389.737656604 2024-03-20T17:42:13.530541+00:00 19994330.278055343777 27869999.999999433756 262864330.278051078320 1 60389.737668203 2024-03-20T17:42:14.532742+00:00 19994330.277635529637 27869999.999963503331 262864330.277595341206 1 60389.737679845 2024-03-20T17:42:15.538630+00:00 19994330.277827687562 27869999.999964807183 262864330.277788788080 1 60389.737691342 2024-03-20T17:42:16.531975+00:00 19994330.277952615172 27869999.999947920442 262864330.277896821499 1 60389.737703185 2024-03-20T17:42:17.555143+00:00 19994330.277648914605 27869999.999939624220 262864330.277584850788 1 60389.737714459 2024-03-20T17:42:18.529284+00:00 19994330.277789179236 27869999.999983903021 262864330.277769386768 1 60389.737726022 2024-03-20T17:42:19.528301+00:00 19994330.277903608978 27869999.999980367720 262864330.277880281210 1 60389.737737571 2024-03-20T17:42:20.526176+00:00 19994330.277771003544 27869999.999979507178 262864330.277746796608 1 60389.737749148 2024-03-20T17:42:21.526383+00:00 19994330.277978226542 27870000.000028088689 262864330.278002619743 1 60389.737760765 2024-03-20T17:42:22.530096+00:00 19994330.277883950621 27869999.999983672053 262864330.277863919735 1 60389.737772398 2024-03-20T17:42:23.535183+00:00 19994330.277585379779 27869999.999995581806 262864330.277577280998 1 60389.737783839 2024-03-20T17:42:24.523727+00:00 19994330.277846708894 27869999.999998006970 262864330.277841031551 1 60389.737795562 2024-03-20T17:42:25.536559+00:00 19994330.277720317245 27870000.000057689846 262864330.277774333954 1 60389.737807038 2024-03-20T17:42:26.528114+00:00 19994330.277997050434 27870000.000018090010 262864330.278011441231 1 60389.737818597 2024-03-20T17:42:27.526766+00:00 19994330.277691438794 27869999.999978411943 262864330.277666151524 1 60389.737830218 2024-03-20T17:42:28.530813+00:00 19994330.277885008603 27870000.000013016164 262864330.277894347906 1 60389.737841764 2024-03-20T17:42:29.528458+00:00 19994330.278021678329 27870000.000031121075 262864330.278049111366 1 60389.737853295 2024-03-20T17:42:30.524660+00:00 19994330.277695808560 27870000.000033132732 262864330.277725249529 1 60389.737864932 2024-03-20T17:42:31.530122+00:00 19994330.277778990567 27870000.000040620565 262864330.277815908194 1 60389.737876443 2024-03-20T17:42:32.524663+00:00 19994330.277858704329 27869999.999989911914 262864330.277844935656 1 60389.737887991 2024-03-20T17:42:33.522442+00:00 19994330.277763348073 27870000.000037491322 262864330.277797132730 1 60389.737899590 2024-03-20T17:42:34.524557+00:00 19994330.277556024492 27869999.999995838851 262864330.277548164129 1 60389.737911197 2024-03-20T17:42:35.527446+00:00 19994330.277962986380 27870000.000001046807 262864330.277960330248 1 60389.737922759 2024-03-20T17:42:36.526379+00:00 19994330.277774032205 27869999.999982744455 262864330.277753084898 1 60389.737934303 2024-03-20T17:42:37.523791+00:00 19994330.277916260064 27870000.000013895333 262864330.277926445007 1 60389.737945937 2024-03-20T17:42:38.528966+00:00 19994330.277689836919 27869999.999991230667 262864330.277677386999 1 60389.737957450 2024-03-20T17:42:39.523636+00:00 19994330.278081160039 27869999.999974686652 262864330.278052151203 1 60389.737969110 2024-03-20T17:42:40.531112+00:00 19994330.277972303331 27869999.999992597848 262864330.277961224318 1 60389.737980591 2024-03-20T17:42:41.523072+00:00 19994330.277893822640 27869999.999971397221 262864330.277861505747 1 60389.737992411 2024-03-20T17:42:42.544329+00:00 19994330.277686551213 27869999.999958626926 262864330.277641475201 1 60389.738003745 2024-03-20T17:42:43.523555+00:00 19994330.277687590569 27869999.999974120408 262864330.277658015490 1 60389.738015542 2024-03-20T17:42:44.542841+00:00 19994330.278064925224 27869999.999987550080 262864330.278048783541 1 60389.738026946 2024-03-20T17:42:45.528158+00:00 19994330.277516193688 27869999.999966636300 262864330.277479112148 1 60389.738038459 2024-03-20T17:42:46.522824+00:00 19994330.278095632792 27869999.999988101423 262864330.278080046177 1 60389.738050010 2024-03-20T17:42:47.520820+00:00 19994330.278017047793 27869999.999965913594 262864330.277979254723 1 60389.738061608 2024-03-20T17:42:48.522950+00:00 19994330.277757063508 27869999.999958116561 262864330.277711510658 1 60389.738073220 2024-03-20T17:42:49.526164+00:00 19994330.277724567801 27869999.999959245324 262864330.277680099010 1 60389.738084813 2024-03-20T17:42:50.527823+00:00 19994330.277780517936 27869999.999986119568 262864330.277762949467 1 60389.738096304 2024-03-20T17:42:51.520692+00:00 19994330.278125621378 27869999.999995850027 262864330.278117775917 1 60389.738107904 2024-03-20T17:42:52.522898+00:00 19994330.277821328491 27870000.000038418919 262864330.277856051922 1 60389.738119459 2024-03-20T17:42:53.521289+00:00 19994330.277930960059 27870000.000077877194 262864330.278005123138 1 60389.738131098 2024-03-20T17:42:54.526840+00:00 19994330.277653608471 27870000.000018842518 262864330.277668744326 1 60389.738142626 2024-03-20T17:42:55.522903+00:00 19994330.277987338603 27869999.999984163791 262864330.277967810631 1 60389.738154254 2024-03-20T17:42:56.527514+00:00 19994330.277798306197 27869999.999954678118 262864330.277749270201 1 60389.738165825 2024-03-20T17:42:57.527277+00:00 19994330.277868717909 27869999.999967105687 262864330.277832120657 1 60389.738177343 2024-03-20T17:42:58.522434+00:00 19994330.278182871640 27869999.999928578734 262864330.278107762337 1 60389.738188941 2024-03-20T17:42:59.524542+00:00 19994330.277844864875 27869999.999985851347 262864330.277827024460 1 60389.738200478 2024-03-20T17:43:00.521286+00:00 19994330.277857974172 27869999.999950986356 262864330.277805268764 1 60389.738212124 2024-03-20T17:43:01.527474+00:00 19994330.277896199375 27869999.999986957759 262864330.277879446745 1 60389.738223735 2024-03-20T17:43:02.530684+00:00 19994330.277808725834 27869999.999992772937 262864330.277797818184 1 60389.738235214 2024-03-20T17:43:03.522522+00:00 19994330.277550384402 27869999.999965116382 262864330.277511835098 1 60389.738246782 2024-03-20T17:43:04.521929+00:00 19994330.277848824859 27870000.000010576099 262864330.277855694294 1 60389.738258359 2024-03-20T17:43:05.522243+00:00 19994330.277779400349 27869999.999993968755 262864330.277769684792 1 60389.738269941 2024-03-20T17:43:06.522902+00:00 19994330.277951546013 27869999.999993052334 262864330.277940899134 1 60389.738281516 2024-03-20T17:43:07.523021+00:00 19994330.277774434537 27870000.000005248934 262864330.277775973082 1 60389.738293108 2024-03-20T17:43:08.524484+00:00 19994330.277781866491 27870000.000007353723 262864330.277785539627 1 60389.738304654 2024-03-20T17:43:09.522099+00:00 19994330.277694672346 27870000.000010482967 262864330.277701467276 1 60389.738316241 2024-03-20T17:43:10.523214+00:00 19994330.277723081410 27870000.000009812415 262864330.277729183435 1 60389.738327839 2024-03-20T17:43:11.525310+00:00 19994330.277834396809 27870000.000029232353 262864330.277859926224 1 60389.738339456 2024-03-20T17:43:12.529004+00:00 19994330.277648095042 27869999.999987110496 262864330.277631521225 1 60389.738351028 2024-03-20T17:43:13.528832+00:00 19994330.277969963849 27870000.000023223460 262864330.277989476919 1 60389.738362688 2024-03-20T17:43:14.536216+00:00 19994330.277859948575 27869999.999972689897 262864330.277828961611 1 60389.738374126 2024-03-20T17:43:15.524495+00:00 19994330.277679029852 27870000.000057421625 262864330.277732759714 1 60389.738385865 2024-03-20T17:43:16.538708+00:00 19994330.277868174016 27870000.000008136034 262864330.277872622013 1 60389.738397280 2024-03-20T17:43:17.525012+00:00 19994330.277788095176 27870000.000051297247 262864330.277835696936 1 60389.738408889 2024-03-20T17:43:18.527996+00:00 19994330.277619399130 27870000.000024285167 262864330.277639985085 1 60389.738420449 2024-03-20T17:43:19.526823+00:00 19994330.277876365930 27870000.000039841980 262864330.277912527323 1 60389.738432036 2024-03-20T17:43:20.527931+00:00 19994330.277697354555 27870000.000002268702 262864330.277695924044 1 60389.738443626 2024-03-20T17:43:21.529281+00:00 19994330.277997687459 27869999.999977029860 262864330.277971029282 1 60389.738455289 2024-03-20T17:43:22.536926+00:00 19994330.277813229710 27870000.000000592321 262864330.277810126543 1 60389.738466875 2024-03-20T17:43:23.537960+00:00 19994330.277756873518 27869999.999982297421 262864330.277735471725 1 60389.738478393 2024-03-20T17:43:24.533126+00:00 19994330.277902778238 27869999.999986436218 262864330.277885526419 1 60389.738489866 2024-03-20T17:43:25.524402+00:00 19994330.277892488986 27869999.999981023371 262864330.277869820595 1 60389.738501547 2024-03-20T17:43:26.533692+00:00 19994330.277786407620 27870000.000028733164 262864330.277811437845 1 60389.738513155 2024-03-20T17:43:27.536604+00:00 19994330.277661673725 27870000.000019047409 262864330.277677029371 1 60389.738524723 2024-03-20T17:43:28.536103+00:00 19994330.278201058507 27870000.000037293881 262864330.278234660625 1 60389.738536363 2024-03-20T17:43:29.541809+00:00 19994330.277704585344 27870000.000063806772 262864330.277764707804 1 60389.738548000 2024-03-20T17:43:30.547193+00:00 19994330.278008140624 27870000.000055555254 262864330.278059989214 1 60389.738559369 2024-03-20T17:43:31.529523+00:00 19994330.277641706169 27870000.000066243112 262864330.277704268694 1 60389.738570898 2024-03-20T17:43:32.525553+00:00 19994330.277800194919 27869999.999982088804 262864330.277778595686 1 60389.738582461 2024-03-20T17:43:33.524609+00:00 19994330.277939252555 27869999.999931517988 262864330.277867078781 1 60389.738594190 2024-03-20T17:43:34.537992+00:00 19994330.277839075774 27870000.000016052276 262864330.277851432562 1 60389.738605877 2024-03-20T17:43:35.547759+00:00 19994330.277993936092 27870000.000005494803 262864330.277995735407 1 60389.738617352 2024-03-20T17:43:36.539179+00:00 19994330.277722135186 27870000.000010054559 262864330.277728497982 1 60389.738628773 2024-03-20T17:43:37.525955+00:00 19994330.277977142483 27870000.000033572316 262864330.278007000685 1 60389.738640383 2024-03-20T17:43:38.529123+00:00 19994330.277774333954 27870000.000014923513 262864330.277785569429 1 60389.738652098 2024-03-20T17:43:39.541255+00:00 19994330.277837853879 27870000.000005025417 262864330.277839183807 1 60389.738663509 2024-03-20T17:43:40.527118+00:00 19994330.277890164405 27869999.999962281436 262864330.277848750353 1 60389.738675222 2024-03-20T17:43:41.539176+00:00 19994330.277716055512 27870000.000001933426 262864330.277714312077 1 60389.738686765 2024-03-20T17:43:42.536470+00:00 19994330.277642793953 27870000.000027928501 262864330.277667015791 1 60389.738698241 2024-03-20T17:43:43.528024+00:00 19994330.278026584536 27869999.999990731478 262864330.278013616800 1 60389.738709817 2024-03-20T17:43:44.528200+00:00 19994330.277763374150 27870000.000014029443 262864330.277773708105 1 60389.738721580 2024-03-20T17:43:45.544554+00:00 19994330.277947433293 27870000.000034101307 262864330.277977824211 1 60389.738732914 2024-03-20T17:43:46.523810+00:00 19994330.278042320162 27870000.000069789588 262864330.278108417988 1 60389.738744556 2024-03-20T17:43:47.529660+00:00 19994330.277611196041 27870000.000034175813 262864330.277641683817 1 60389.738756116 2024-03-20T17:43:48.528465+00:00 19994330.277824185789 27870000.000022675842 262864330.277843177319 1 60389.738767740 2024-03-20T17:43:49.532732+00:00 19994330.277549318969 27870000.000025674701 262864330.277571320534 1 60389.738779676 2024-03-20T17:43:50.563997+00:00 19994330.278047952801 27870000.000020779669 262864330.278065025806 1 60389.738791030 2024-03-20T17:43:51.544986+00:00 19994330.277712836862 27869999.999966613948 262864330.277675747871 1 60389.738802481 2024-03-20T17:43:52.534417+00:00 19994330.277918126434 27869999.999967377633 262864330.277881801128 1 60389.738814120 2024-03-20T17:43:53.539953+00:00 19994330.277721956372 27870000.000055130571 262864330.277773380280 1 60389.738825543 2024-03-20T17:43:54.526942+00:00 19994330.278024159372 27870000.000024631619 262864330.278045088053 1 60389.738837671 2024-03-20T17:43:55.574784+00:00 19994330.277899537235 27869999.999995060265 262864330.277890890837 1 60389.738848713 2024-03-20T17:43:56.528768+00:00 19994330.277586098760 27870000.000016316772 262864330.277598738670 1 60389.738860263 2024-03-20T17:43:57.526663+00:00 19994330.277941577137 27870000.000031195581 262864330.277969092131 1 60389.738871806 2024-03-20T17:43:58.524022+00:00 19994330.277596000582 27870000.000042907894 262864330.277635216713 1 60389.738883506 2024-03-20T17:43:59.534929+00:00 19994330.277925670147 27869999.999993942678 262864330.277915924788 1 60389.738894937 2024-03-20T17:44:00.522530+00:00 19994330.277778748423 27869999.999969456345 262864330.277744501829 1 60389.738906628 2024-03-20T17:44:01.532714+00:00 19994330.277874629945 27869999.999951336533 262864330.277822256088 1 60389.738918135 2024-03-20T17:44:02.526846+00:00 19994330.277910131961 27869999.999974124134 262864330.277880579233 1 60389.738929738 2024-03-20T17:44:03.529342+00:00 19994330.277733780444 27869999.999997541308 262864330.277727633715 1 60389.738941331 2024-03-20T17:44:04.531050+00:00 19994330.277887146920 27870000.000030428171 262864330.277913868427 1 60389.738952904 2024-03-20T17:44:05.530959+00:00 19994330.277880121022 27869999.999991286546 262864330.277867734432 1 60389.738964380 2024-03-20T17:44:06.522413+00:00 19994330.277981176972 27869999.999957937747 262864330.277935445309 1 60389.738976055 2024-03-20T17:44:07.531115+00:00 19994330.277726810426 27870000.000036329031 262864330.277759432793 1 60389.738987635 2024-03-20T17:44:08.531690+00:00 19994330.277884237468 27869999.999969087541 262864330.277849644423 1 60389.738999235 2024-03-20T17:44:09.533958+00:00 19994330.277893085033 27870000.000004094094 262864330.277893483639 1 60389.739010733 2024-03-20T17:44:10.527347+00:00 19994330.278089489788 27870000.000057384372 262864330.278143197298 1 60389.739022327 2024-03-20T17:44:11.529043+00:00 19994330.277776785195 27870000.000039730221 262864330.277812808752 1 60389.739033851 2024-03-20T17:44:12.524736+00:00 19994330.277877435088 27869999.999998886138 262864330.277872622013 1 60389.739045487 2024-03-20T17:44:13.530044+00:00 19994330.277775231749 27870000.000026810914 262864330.277798354626 1 60389.739056963 2024-03-20T17:44:14.521639+00:00 19994330.277687367052 27869999.999998815358 262864330.277682483196 1 60389.739068539 2024-03-20T17:44:15.521811+00:00 19994330.277882996947 27869999.999995596707 262864330.277874886990 1 60389.739080159 2024-03-20T17:44:16.525779+00:00 19994330.277805458754 27870000.000010129064 262864330.277811884880 1 60389.739091692 2024-03-20T17:44:17.522231+00:00 19994330.277871035039 27870000.000025030226 262864330.277892380953 1 60389.739103285 2024-03-20T17:44:18.523781+00:00 19994330.277789663523 27869999.999990556389 262864330.277776509523 1 60389.739114838 2024-03-20T17:44:19.521979+00:00 19994330.277672540396 27870000.000041324645 262864330.277710169554 1 60389.739126508 2024-03-20T17:44:20.530298+00:00 19994330.277934815735 27870000.000026289374 262864330.277957409620 1 60389.739137976 2024-03-20T17:44:21.521177+00:00 19994330.277933165431 27870000.000062815845 262864330.277992308140 1 60389.739149553 2024-03-20T17:44:22.521370+00:00 19994330.277768515050 27870000.000001680106 262864330.277766495943 1 60389.739161138 2024-03-20T17:44:23.522383+00:00 19994330.278010513633 27869999.999990046024 262864330.277996867895 1 60389.739172781 2024-03-20T17:44:24.528316+00:00 19994330.277704872191 27869999.999944999814 262864330.277646154165 1 60389.739184317 2024-03-20T17:44:25.525000+00:00 19994330.277918070555 27869999.999957956374 262864330.277872323990 1 60389.739195994 2024-03-20T17:44:26.533845+00:00 19994330.277492340654 27869999.999980852008 262864330.277469515800 1 60389.739207419 2024-03-20T17:44:27.520970+00:00 19994330.278170883656 27869999.999993268400 262864330.278160452843 1 60389.739219004 2024-03-20T17:44:28.521953+00:00 19994330.277747884393 27869999.999999281019 262864330.277743458748 1 60389.739230627 2024-03-20T17:44:29.526202+00:00 19994330.277710098773 27869999.999986369163 262864330.277692794800 1 60389.739242189 2024-03-20T17:44:30.525147+00:00 19994330.277851767838 27870000.000013928860 262864330.277861982584 1 60389.739253773 2024-03-20T17:44:31.525985+00:00 19994330.277871027589 27870000.000013403594 262864330.277880728245 1 60389.739265369 2024-03-20T17:44:32.527876+00:00 19994330.277699153870 27869999.999997373670 262864330.277692824602 1 60389.739276886 2024-03-20T17:44:33.522934+00:00 19994330.277741160244 27870000.000019397587 262864330.277756869793 1 60389.739288484 2024-03-20T17:44:34.525025+00:00 19994330.277806423604 27870000.000019490719 262864330.277822226286 1 60389.739300125 2024-03-20T17:44:35.530780+00:00 19994330.277687087655 27869999.999994572252 262864330.277677953243 1 60389.739311678 2024-03-20T17:44:36.528962+00:00 19994330.278181754053 27870000.000011350960 262864330.278189420700 1 60389.739323183 2024-03-20T17:44:37.523062+00:00 19994330.277770888060 27870000.000035077333 262864330.277802258730 1 60389.739334803 2024-03-20T17:44:38.526958+00:00 19994330.278005883098 27869999.999966699630 262864330.277968883514 1 60389.739346315 2024-03-20T17:44:39.521593+00:00 19994330.277935028076 27870000.000040508807 262864330.277971833944 1 60389.739357945 2024-03-20T17:44:40.526446+00:00 19994330.277845840901 27870000.000038083643 262864330.277880221605 1 60389.739369524 2024-03-20T17:44:41.526893+00:00 19994330.277753334492 27870000.000051945448 262864330.277801573277 1 60389.739381024 2024-03-20T17:44:42.520456+00:00 19994330.277787834406 27870000.000053986907 262864330.277838140726 1 60389.739392611 2024-03-20T17:44:43.521576+00:00 19994330.278044559062 27869999.999998360872 262864330.278039216995 1 60389.739404211 2024-03-20T17:44:44.523793+00:00 19994330.277722824365 27870000.000001236796 262864330.277720391750 1 60389.739415810 2024-03-20T17:44:45.525984+00:00 19994330.278005145490 27870000.000011317432 262864330.278012782335 1 60389.739427439 2024-03-20T17:44:46.530722+00:00 19994330.277806129307 27870000.000037629157 262864330.277840077877 1 60389.739439089 2024-03-20T17:44:47.537293+00:00 19994330.277737971395 27869999.999952718616 262864330.277687013149 1 60389.739450481 2024-03-20T17:44:48.521543+00:00 19994330.277718763798 27869999.999930351973 262864330.277645409107 1 60389.739462098 2024-03-20T17:44:49.525225+00:00 19994330.277654927224 27869999.999946415424 262864330.277597635984 1 60389.739473817 2024-03-20T17:44:50.537817+00:00 19994330.277967851609 27869999.999933473766 262864330.277897626162 1 60389.739485323 2024-03-20T17:44:51.531911+00:00 19994330.278042845428 27869999.999996241182 262864330.278035402298 1 60389.739496901 2024-03-20T17:44:52.532244+00:00 19994330.277890544385 27869999.999979730695 262864330.277866572142 1 60389.739508419 2024-03-20T17:44:53.527423+00:00 19994330.277845554054 27870000.000024899840 262864330.277866780758 1 60389.739520001 2024-03-20T17:44:54.528087+00:00 19994330.277875591069 27869999.999948494136 262864330.277820408344 1 60389.739531829 2024-03-20T17:44:55.550046+00:00 19994330.277799136937 27869999.999979943037 262864330.277775377035 1 60389.739543153 2024-03-20T17:44:56.528461+00:00 19994330.278037611395 27870000.000010050833 262864330.278043955564 1 60389.739554765 2024-03-20T17:44:57.531706+00:00 19994330.277517169714 27869999.999990101904 262864330.277503579855 1 60389.739566296 2024-03-20T17:44:58.527957+00:00 19994330.277895729989 27869999.999974831939 262864330.277866870165 1 60389.739577917 2024-03-20T17:44:59.532074+00:00 19994330.277831334621 27869999.999976132065 262864330.277803778648 1 60389.739589437 2024-03-20T17:45:00.527378+00:00 19994330.277835618705 27869999.999993637204 262864330.277825534344 1 60389.739601047 2024-03-20T17:45:01.530434+00:00 19994330.278089426458 27870000.000042248517 262864330.278127998114 1 60389.739612640 2024-03-20T17:45:02.532065+00:00 19994330.277826651931 27870000.000015161932 262864330.277838110924 1 60389.739624251 2024-03-20T17:45:03.535273+00:00 19994330.277548220009 27870000.000078011304 262864330.277622550726 1 60389.739635770 2024-03-20T17:45:04.530496+00:00 19994330.278087519109 27870000.000067293644 262864330.278151124716 1 60389.739647407 2024-03-20T17:45:05.535979+00:00 19994330.277970001101 27870000.000021994114 262864330.277988314629 1 60389.739658942 2024-03-20T17:45:06.532525+00:00 19994330.277527619153 27869999.999988369644 262864330.277512311935 1 60389.739670486 2024-03-20T17:45:07.529982+00:00 19994330.277742322534 27869999.999984323978 262864330.277722954750 1 60389.739682029 2024-03-20T17:45:08.527328+00:00 19994330.277762480080 27869999.999952692538 262864330.277711480856 1 60389.739693530 2024-03-20T17:45:09.520970+00:00 19994330.278094578534 27869999.999998074025 262864330.278088957071 1 60389.739705167 2024-03-20T17:45:10.526459+00:00 19994330.277551349252 27869999.999995589256 262864330.277543246746 1 60389.739716789 2024-03-20T17:45:11.530594+00:00 19994330.278005588800 27869999.999999735504 262864330.278001636267 1 60389.739728315 2024-03-20T17:45:12.526375+00:00 19994330.277942363173 27869999.999988947064 262864330.277927607298 1 60389.739739841 2024-03-20T17:45:13.522274+00:00 19994330.277884058654 27870000.000014759600 262864330.277895122766 1 60389.739751416 2024-03-20T17:45:14.522386+00:00 19994330.277650106698 27870000.000010278076 262864330.277656704187 1 60389.739763025 2024-03-20T17:45:15.525376+00:00 19994330.277713522315 27870000.000056110322 262864330.277765929699 1 60389.739774688 2024-03-20T17:45:16.533019+00:00 19994330.277846645564 27869999.999988194555 262864330.277831137180 1 60389.739786159 2024-03-20T17:45:17.524160+00:00 19994330.277895923704 27869999.999992206693 262864330.277884423733 1 60389.739797738 2024-03-20T17:45:18.524559+00:00 19994330.277787327766 27870000.000010889024 262864330.277794510126 1 60389.739809292 2024-03-20T17:45:19.522838+00:00 19994330.277757946402 27869999.999992750585 262864330.277747005224 1 60389.739820862 2024-03-20T17:45:20.522478+00:00 19994330.277770474553 27869999.999979991466 262864330.277746796608 1 60389.739832425 2024-03-20T17:45:21.521549+00:00 19994330.277823228389 27869999.999950990081 262864330.277770549059 1 60389.739844049 2024-03-20T17:45:22.525864+00:00 19994330.277992434800 27869999.999949362129 262864330.277938097715 1 60389.739855643 2024-03-20T17:45:23.527596+00:00 19994330.277736548334 27869999.999963354319 262864330.277696192265 1 60389.739867173 2024-03-20T17:45:24.523716+00:00 19994330.277645546943 27869999.999987114221 262864330.277628988028 1 60389.739878814 2024-03-20T17:45:25.529535+00:00 19994330.277821838856 27869999.999989617616 262864330.277807772160 1 60389.739890311 2024-03-20T17:45:26.522898+00:00 19994330.278034787625 27870000.000026825815 262864330.278057903051 1 60389.739901879 2024-03-20T17:45:27.522351+00:00 19994330.277711316943 27870000.000085040927 262864330.277792692184 1 60389.739913448 2024-03-20T17:45:28.521866+00:00 19994330.277946434915 27870000.000067420304 262864330.278010159731 1 60389.739925131 2024-03-20T17:45:29.531316+00:00 19994330.277808655053 27870000.000047937036 262864330.277852892876 1 60389.739936667 2024-03-20T17:45:30.527993+00:00 19994330.277776807547 27870000.000023651868 262864330.277796775103 1 60389.739948186 2024-03-20T17:45:31.523231+00:00 19994330.277850795537 27869999.999980729073 262864330.277827829123 1 60389.739959783 2024-03-20T17:45:32.525234+00:00 19994330.277711894363 27870000.000081632286 262864330.277789831161 1 60389.739971357 2024-03-20T17:45:33.525270+00:00 19994330.278023045510 27870000.000055372715 262864330.278074711561 1 60389.739982956 2024-03-20T17:45:34.527379+00:00 19994330.277715791017 27869999.999983780086 262864330.277695894241 1 60389.739994477 2024-03-20T17:45:35.522815+00:00 19994330.277985487133 27870000.000032894313 262864330.278014689684 1 60389.740006025 2024-03-20T17:45:36.520591+00:00 19994330.277724966407 27870000.000000346452 262864330.277721643448 1 60389.740017616 2024-03-20T17:45:37.522014+00:00 19994330.277943000197 27870000.000005975366 262864330.277945280075 1 60389.740029206 2024-03-20T17:45:38.523420+00:00 19994330.277932710946 27870000.000011652708 262864330.277940660715 1 60389.740040789 2024-03-20T17:45:39.524153+00:00 19994330.277665700763 27870000.000015553087 262864330.277677565813 1 60389.740052407 2024-03-20T17:45:40.527991+00:00 19994330.278095807880 27869999.999985415488 262864330.278077542782 1 60389.740063952 2024-03-20T17:45:41.525436+00:00 19994330.277946852148 27869999.999980531633 262864330.277923703194 1 60389.740075521 2024-03-20T17:45:42.525021+00:00 19994330.277763500810 27869999.999995253980 262864330.277755081654 1 60389.740087088 2024-03-20T17:45:43.524366+00:00 19994330.277818914503 27869999.999994166195 262864330.277809381485 1 60389.740098651 2024-03-20T17:45:44.523431+00:00 19994330.277791261673 27870000.000025957823 262864330.277813524008 1 60389.740110216 2024-03-20T17:45:45.522669+00:00 19994330.277848239988 27870000.000015355647 262864330.277859896421 1 60389.740121820 2024-03-20T17:45:46.525237+00:00 19994330.277981452644 27869999.999971244484 262864330.277949005365 1 60389.740133362 2024-03-20T17:45:47.522501+00:00 19994330.277893818915 27870000.000035449862 262864330.277925580740 1 60389.740144957 2024-03-20T17:45:48.524281+00:00 19994330.277852192521 27869999.999994404614 262864330.277842879295 1 60389.740156513 2024-03-20T17:45:49.522700+00:00 19994330.277918275446 27870000.000024188310 262864330.277938783169 1 60389.740168086 2024-03-20T17:45:50.522658+00:00 19994330.277838468552 27870000.000002045184 262864330.277836829424 1 60389.740179647 2024-03-20T17:45:51.521458+00:00 19994330.277734614909 27869999.999981027097 262864330.277711927891 1 60389.740191228 2024-03-20T17:45:52.522096+00:00 19994330.277492273599 27869999.999993816018 262864330.277482390404 1 60389.740202789 2024-03-20T17:45:53.520966+00:00 19994330.277909934521 27869999.999968700111 262864330.277874946594 1 60389.740214389 2024-03-20T17:45:54.523237+00:00 19994330.277851432562 27869999.999949749559 262864330.277797490358 1 60389.740225948 2024-03-20T17:45:55.521910+00:00 19994330.277925472707 27870000.000003535300 262864330.277925312519 1 60389.740237515 2024-03-20T17:45:56.521302+00:00 19994330.277884453535 27870000.000004671514 262864330.277885437012 1 60389.740249096 2024-03-20T17:45:57.521901+00:00 19994330.277911044657 27869999.999976601452 262864330.277883946896 1 60389.740260674 2024-03-20T17:45:58.522248+00:00 19994330.277861122042 27870000.000001125038 262864330.277858555317 1 60389.740272259 2024-03-20T17:45:59.523224+00:00 19994330.277847941965 27870000.000079713762 262864330.277923971415 1 60389.740283871 2024-03-20T17:46:00.526463+00:00 19994330.277988355607 27870000.000002048910 262864330.277986705303 1 60389.740295512 2024-03-20T17:46:01.532250+00:00 19994330.277860105038 27869999.999996833503 262864330.277853250504 1 60389.740307077 2024-03-20T17:46:02.531459+00:00 19994330.277692239732 27869999.999995511025 262864330.277684032917 1 60389.740318581 2024-03-20T17:46:03.525455+00:00 19994330.277802299708 27869999.999983023852 262864330.277781605721 1 60389.740330158 2024-03-20T17:46:04.525663+00:00 19994330.277907911688 27869999.999967861921 262864330.277872085571 1 60389.740341758 2024-03-20T17:46:05.527890+00:00 19994330.277964700013 27869999.999970037490 262864330.277931064367 1 60389.740353351 2024-03-20T17:46:06.529462+00:00 19994330.277847893536 27869999.999949496239 262864330.277793675661 1 60389.740364912 2024-03-20T17:46:07.528360+00:00 19994330.277774434537 27869999.999952152371 262864330.277722865343 1 60389.740376668 2024-03-20T17:46:08.544115+00:00 19994330.277815878391 27870000.000004701316 262864330.277816891670 1 60389.740388087 2024-03-20T17:46:09.530709+00:00 19994330.277942433953 27870000.000024799258 262864330.277963519096 1 60389.740399867 2024-03-20T17:46:10.548493+00:00 19994330.277722176164 27870000.000009633601 262864330.277728110552 1 60389.740411179 2024-03-20T17:46:11.525897+00:00 19994330.277981042862 27870000.000015176833 262864330.277992516756 1 60389.740422792 2024-03-20T17:46:12.529260+00:00 19994330.277735549957 27870000.000048119575 262864330.277779996395 1 60389.740434479 2024-03-20T17:46:13.538951+00:00 19994330.277956493199 27870000.000012170523 262864330.277964949608 1 60389.740445926 2024-03-20T17:46:14.528020+00:00 19994330.277643829584 27869999.999982796609 262864330.277622938156 1 60389.740457482 2024-03-20T17:46:15.526420+00:00 19994330.277636703104 27869999.999973408878 262864330.277606427670 1 60389.740469023 2024-03-20T17:46:16.523606+00:00 19994330.277875851840 27869999.999996859580 262864330.277869015932 1 60389.740480599 2024-03-20T17:46:17.523726+00:00 19994330.277776751667 27870000.000003121793 262864330.277776181698 1 60389.740492163 2024-03-20T17:46:18.522906+00:00 19994330.277581967413 27870000.000007770956 262864330.277586042881 1 60389.740503748 2024-03-20T17:46:19.523837+00:00 19994330.277752779424 27870000.000001452863 262864330.277750551701 1 60389.740515358 2024-03-20T17:46:20.526895+00:00 19994330.277989253402 27870000.000000908971 262864330.277986466885 1 60389.740527116 2024-03-20T17:46:21.542781+00:00 19994330.277828481048 27869999.999995727092 262864330.277820527554 1 60389.740538509 2024-03-20T17:46:22.527152+00:00 19994330.277826864272 27869999.999987695366 262864330.277810871601 1 60389.740550155 2024-03-20T17:46:23.533355+00:00 19994330.277786049992 27869999.999996803701 262864330.277779161930 1 60389.740561666 2024-03-20T17:46:24.527889+00:00 19994330.277897838503 27869999.999987099320 262864330.277881234884 1 60389.740573250 2024-03-20T17:46:25.528820+00:00 19994330.277645174414 27869999.999952312559 262864330.277593791485 1 60389.740584752 2024-03-20T17:46:26.522549+00:00 19994330.277932371944 27869999.999957092106 262864330.277885764837 1 60389.740596395 2024-03-20T17:46:27.528520+00:00 19994330.277917116880 27869999.999999683350 262864330.277913093567 1 60389.740607992 2024-03-20T17:46:28.530513+00:00 19994330.277722414583 27869999.999948143959 262864330.277666866779 1 60389.740619532 2024-03-20T17:46:29.527572+00:00 19994330.278017681092 27870000.000013016164 262864330.278026998043 1 60389.740631091 2024-03-20T17:46:30.526289+00:00 19994330.277821443975 27870000.000002156943 262864330.277819901705 1 60389.740642655 2024-03-20T17:46:31.525397+00:00 19994330.277870800346 27869999.999973628670 262864330.277840733528 1 60389.740654165 2024-03-20T17:46:32.519858+00:00 19994330.277685169131 27869999.999994389713 262864330.277675867081 1 60389.740665789 2024-03-20T17:46:33.524124+00:00 19994330.277836810797 27869999.999952763319 262864330.277785867453 1 60389.740677362 2024-03-20T17:46:34.524050+00:00 19994330.277660205960 27869999.999991744757 262864330.277648270130 1 60389.740688998 2024-03-20T17:46:35.529459+00:00 19994330.277945060283 27869999.999984931201 262864330.277926295996 1 60389.740700496 2024-03-20T17:46:36.522899+00:00 19994330.277664612979 27869999.999980702996 262864330.277641594410 1 60389.740712274 2024-03-20T17:46:37.540481+00:00 19994330.277984697372 27870000.000058870763 262864330.278039872646 1 60389.740723652 2024-03-20T17:46:38.523507+00:00 19994330.277753509581 27870000.000008136034 262864330.277757942677 1 60389.740735254 2024-03-20T17:46:39.525963+00:00 19994330.277889844030 27869999.999993644655 262864330.277879804373 1 60389.740746857 2024-03-20T17:46:40.528407+00:00 19994330.277982421219 27869999.999993126839 262864330.277971833944 1 60389.740758469 2024-03-20T17:46:41.531756+00:00 19994330.277994170785 27870000.000002063811 262864330.277992546558 1 60389.740769936 2024-03-20T17:46:42.522464+00:00 19994330.278103116900 27869999.999974086881 262864330.278073489666 1 60389.740781506 2024-03-20T17:46:43.522101+00:00 19994330.277593906969 27869999.999965138733 262864330.277555346489 1 60389.740793094 2024-03-20T17:46:44.523307+00:00 19994330.277898017317 27870000.000027149916 262864330.277921468019 1 60389.740804731 2024-03-20T17:46:45.528788+00:00 19994330.277816012502 27870000.000028755516 262864330.277841091156 1 60389.740816244 2024-03-20T17:46:46.523501+00:00 19994330.277934871614 27869999.999940779060 262864330.277871966362 1 60389.740827903 2024-03-20T17:46:47.530808+00:00 19994330.277746140957 27869999.999997485429 262864330.277739942074 1 60389.740839457 2024-03-20T17:46:48.529120+00:00 19994330.277841903269 27870000.000046256930 262864330.277884453535 1 60389.740851076 2024-03-20T17:46:49.532970+00:00 19994330.277791287750 27869999.999956186861 262864330.277743786573 1 60389.740862577 2024-03-20T17:46:50.526652+00:00 19994330.277981746942 27869999.999977800995 262864330.277955859900 1 60389.740874256 2024-03-20T17:46:51.535772+00:00 19994330.277552664280 27870000.000038705766 262864330.277587682009 1 60389.740885708 2024-03-20T17:46:52.525235+00:00 19994330.277907524258 27870000.000012200326 262864330.277916014194 1 60389.740897543 2024-03-20T17:46:53.547700+00:00 19994330.277870666236 27870000.000013135374 262864330.277880102396 1 60389.740908918 2024-03-20T17:46:54.530463+00:00 19994330.277936220169 27869999.999989528209 262864330.277922064066 1 60389.740920538 2024-03-20T17:46:55.534498+00:00 19994330.277831032872 27869999.999994918704 262864330.277822256088 1 60389.740932095 2024-03-20T17:46:56.532979+00:00 19994330.277814168483 27870000.000020224601 262864330.277830719948 1 60389.740943667 2024-03-20T17:46:57.532787+00:00 19994330.277768056840 27870000.000049930066 262864330.277814269066 1 60389.740955185 2024-03-20T17:46:58.528019+00:00 19994330.278009217232 27870000.000008735806 262864330.278014242649 1 60389.740966719 2024-03-20T17:46:59.524526+00:00 19994330.277575813234 27869999.999966349453 262864330.277538478374 1 60389.740978660 2024-03-20T17:47:00.556210+00:00 19994330.278012625873 27869999.999990027398 262864330.277998954058 1 60389.740990011 2024-03-20T17:47:01.536943+00:00 19994330.277868591249 27870000.000018116087 262864330.277883023024 1 60389.741001436 2024-03-20T17:47:02.524019+00:00 19994330.277700006962 27869999.999989654869 262864330.277685970068 1 60389.741013001 2024-03-20T17:47:03.523306+00:00 19994330.277839634567 27869999.999987773597 262864330.277823716402 1 60389.741024558 2024-03-20T17:47:04.521863+00:00 19994330.278088346124 27870000.000028084964 262864330.278112709522 1 60389.741036185 2024-03-20T17:47:05.526346+00:00 19994330.277641475201 27870000.000043634325 262864330.277681410313 1 60389.741047700 2024-03-20T17:47:06.521290+00:00 19994330.277867101133 27870000.000017385930 262864330.277880787849 1 60389.741059280 2024-03-20T17:47:07.521840+00:00 19994330.277740977705 27870000.000022366643 262864330.277759641409 1 60389.741070878 2024-03-20T17:47:08.523886+00:00 19994330.277917981148 27870000.000008545816 262864330.277922838926 1 60389.741082432 2024-03-20T17:47:09.522133+00:00 19994330.277937214822 27869999.999977119267 262864330.277910619974 1 60389.741094105 2024-03-20T17:47:10.530666+00:00 19994330.277797702700 27869999.999987311661 262864330.277781307697 1 60389.741105652 2024-03-20T17:47:11.528337+00:00 19994330.277833037078 27870000.000017009676 262864330.277846366167 1 60389.741117120 2024-03-20T17:47:12.519180+00:00 19994330.277786020190 27869999.999968197197 262864330.277750521898 1 60389.741128768 2024-03-20T17:47:13.525563+00:00 19994330.277863807976 27869999.999998763204 262864330.277858853340 1 60389.741140335 2024-03-20T17:47:14.524927+00:00 19994330.277849771082 27870000.000070385635 262864330.277916461229 1 60389.741151895 2024-03-20T17:47:15.523741+00:00 19994330.277864575386 27870000.000004265457 262864330.277865141630 1 60389.741163477 2024-03-20T17:47:16.524464+00:00 19994330.277852036059 27870000.000014215708 262864330.277862548828 1 60389.741175098 2024-03-20T17:47:17.528502+00:00 19994330.277792628855 27870000.000037908554 262864330.277826845646 1 60389.741186642 2024-03-20T17:47:18.525892+00:00 19994330.277988180518 27869999.999975286424 262864330.277959764004 1 60389.741198378 2024-03-20T17:47:19.539864+00:00 19994330.277872387320 27869999.999994855374 262864330.277863532305 1 60389.741210529 2024-03-20T17:47:20.589655+00:00 19994330.277815021574 27870000.000003550202 262864330.277814865112 1 60389.741221496 2024-03-20T17:47:21.537247+00:00 19994330.277606297284 27869999.999965772033 262864330.277568399906 1 60389.741233134 2024-03-20T17:47:22.542784+00:00 19994330.278062146157 27869999.999973483384 262864330.278031915426 1 60389.741244687 2024-03-20T17:47:23.540984+00:00 19994330.277774419636 27870000.000019405037 262864330.277790129185 1 60389.741256103 2024-03-20T17:47:24.527293+00:00 19994330.277975477278 27869999.999982841313 262864330.277954608202 1 60389.741267644 2024-03-20T17:47:25.524420+00:00 19994330.277716685086 27870000.000053033233 262864330.277766048908 1 60389.741279357 2024-03-20T17:47:26.536432+00:00 19994330.277740191668 27870000.000023271888 262864330.277759760618 1 60389.741290796 2024-03-20T17:47:27.524741+00:00 19994330.277655620128 27869999.999995343387 262864330.277647286654 1 60389.741302494 2024-03-20T17:47:28.535489+00:00 19994330.277981739491 27869999.999987557530 262864330.277965575457 1 60389.741313902 2024-03-20T17:47:29.521109+00:00 19994330.277844961733 27869999.999955534935 262864330.277796804905 1 60389.741325490 2024-03-20T17:47:30.522312+00:00 19994330.277960527688 27869999.999981012195 262864330.277937859297 1 60389.741337293 2024-03-20T17:47:31.542119+00:00 19994330.277791183442 27870000.000023908913 262864330.277811378241 1 60389.741348832 2024-03-20T17:47:32.539085+00:00 19994330.277952775359 27869999.999968685210 262864330.277917742729 1 60389.741360301 2024-03-20T17:47:33.530023+00:00 19994330.278209514916 27870000.000004068017 262864330.278209865093 1 60389.741371796 2024-03-20T17:47:34.523186+00:00 19994330.277738589793 27870000.000025674701 262864330.277760595083 1 60389.741383368 2024-03-20T17:47:35.523003+00:00 19994330.277824070305 27870000.000007361174 262864330.277827739716 1 60389.741394989 2024-03-20T17:47:36.527035+00:00 19994330.277948010713 27869999.999991178513 262864330.277935504913 1 60389.741406701 2024-03-20T17:47:37.538950+00:00 19994330.277692690492 27869999.999974224716 262864330.277663230896 1 60389.741418156 2024-03-20T17:47:38.528697+00:00 19994330.277967158705 27869999.999991424382 262864330.277954876423 1 60389.741429691 2024-03-20T17:47:39.525339+00:00 19994330.277661480010 27870000.000012464821 262864330.277670234442 1 60389.741441222 2024-03-20T17:47:40.521550+00:00 19994330.277772773057 27870000.000016536564 262864330.277785629034 1 60389.741453030 2024-03-20T17:47:41.541816+00:00 19994330.277923837304 27869999.999988019466 262864330.277908146381 1 60389.741464450 2024-03-20T17:47:42.528436+00:00 19994330.277798015624 27870000.000024564564 262864330.277818888426 1 60389.741475979 2024-03-20T17:47:43.524607+00:00 19994330.278018519282 27870000.000023297966 262864330.278038144112 1 60389.741487597 2024-03-20T17:47:44.528351+00:00 19994330.277732435614 27869999.999955881387 262864330.277684628963 1 60389.741499198 2024-03-20T17:47:45.530691+00:00 19994330.277961846441 27870000.000008378178 262864330.277966529131 1 60389.741510870 2024-03-20T17:47:46.539174+00:00 19994330.277874253690 27869999.999973181635 262864330.277843743563 1 60389.741522302 2024-03-20T17:47:47.526938+00:00 19994330.277892947197 27869999.999992292374 262864330.277881532907 1 60389.741534048 2024-03-20T17:47:48.541744+00:00 19994330.277894292027 27870000.000010006130 262864330.277900606394 1 60389.741545484 2024-03-20T17:47:49.529852+00:00 19994330.277683485299 27869999.999967139214 262864330.277646929026 1 60389.741557068 2024-03-20T17:47:50.530684+00:00 19994330.277838200331 27869999.999963711947 262864330.277798205614 1 60389.741568625 2024-03-20T17:47:51.529147+00:00 19994330.277870461345 27869999.999981567264 262864330.277848362923 1 60389.741580212 2024-03-20T17:47:52.530281+00:00 19994330.277899824083 27869999.999962691218 262864330.277858823538 1 60389.741591813 2024-03-20T17:47:53.532668+00:00 19994330.277995694429 27870000.000013176352 262864330.278005182743 1 60389.741603260 2024-03-20T17:47:54.521647+00:00 19994330.277691531926 27870000.000040084124 262864330.277727931738 1 60389.741614819 2024-03-20T17:47:55.520330+00:00 19994330.277873679996 27870000.000090561807 262864330.277960538864 1 60389.741626607 2024-03-20T17:47:56.538874+00:00 19994330.277862317860 27870000.000050619245 262864330.277909219265 1 60389.741638027 2024-03-20T17:47:57.525500+00:00 19994330.277760572731 27870000.000006847084 262864330.277763724327 1 60389.741649637 2024-03-20T17:47:58.528595+00:00 19994330.278063267469 27870000.000032115728 262864330.278091698885 1 60389.741661300 2024-03-20T17:47:59.536310+00:00 19994330.277679551393 27870000.000014398247 262864330.277690261602 1 60389.741673127 2024-03-20T17:48:00.558192+00:00 19994330.277807053179 27869999.999983754009 262864330.277787119150 1 60389.741684356 2024-03-20T17:48:01.528326+00:00 19994330.277896195650 27869999.999978106469 262864330.277870595455 1 60389.741695928 2024-03-20T17:48:02.528182+00:00 19994330.277777787298 27870000.000013764948 262864330.277787864208 1 60389.741707532 2024-03-20T17:48:03.530791+00:00 19994330.277900919318 27869999.999968998134 262864330.277866244316 1 60389.741719089 2024-03-20T17:48:04.529277+00:00 19994330.277628678828 27869999.999980162829 262864330.277605146170 1 60389.741730652 2024-03-20T17:48:05.528356+00:00 19994330.278026603162 27869999.999999091029 262864330.278022021055 1 60389.741742237 2024-03-20T17:48:06.529234+00:00 19994330.277729295194 27870000.000039096922 262864330.277764707804 1 60389.741753816 2024-03-20T17:48:07.529707+00:00 19994330.277709122747 27870000.000044245273 262864330.277749687433 1 60389.741765299 2024-03-20T17:48:08.521874+00:00 19994330.277849353850 27870000.000015322119 262864330.277860969305 1 60389.741776980 2024-03-20T17:48:09.531015+00:00 19994330.277911636978 27870000.000012088567 262864330.277920037508 1 60389.741788612 2024-03-20T17:48:10.536031+00:00 19994330.277967229486 27869999.999985594302 262864330.277949154377 1 60389.741800098 2024-03-20T17:48:11.528456+00:00 19994330.277486804873 27870000.000035207719 262864330.277518302202 1 60389.741811710 2024-03-20T17:48:12.531752+00:00 19994330.277954611927 27869999.999962054193 262864330.277912974358 1 60389.741823178 2024-03-20T17:48:13.522564+00:00 19994330.277959484607 27870000.000020772219 262864330.277976572514 1 60389.741834873 2024-03-20T17:48:14.533081+00:00 19994330.277584224939 27870000.000015471131 262864330.277595996857 1 60389.741846358 2024-03-20T17:48:15.525322+00:00 19994330.278130851686 27869999.999978519976 262864330.278105676174 1 60389.741857988 2024-03-20T17:48:16.530167+00:00 19994330.277730058879 27869999.999995093793 262864330.277721434832 1 60389.741869569 2024-03-20T17:48:17.530746+00:00 19994330.277905166149 27869999.999994337559 262864330.277895808220 1 60389.741881306 2024-03-20T17:48:18.544818+00:00 19994330.277700897306 27869999.999983638525 262864330.277680844069 1 60389.741892629 2024-03-20T17:48:19.523164+00:00 19994330.278029721230 27869999.999975897372 262864330.278001904488 1 60389.741904320 2024-03-20T17:48:20.533239+00:00 19994330.277796082199 27869999.999999675900 262864330.277792066336 1 60389.741915768 2024-03-20T17:48:21.522325+00:00 19994330.277826100588 27869999.999992262572 262864330.277814656496 1 60389.741927349 2024-03-20T17:48:22.522980+00:00 19994330.277911238372 27869999.999989401549 262864330.277896940708 1 60389.741938931 2024-03-20T17:48:23.523621+00:00 19994330.277786873281 27869999.999999154359 262864330.277782350779 1 60389.741950473 2024-03-20T17:48:24.520832+00:00 19994330.278001844883 27869999.999948367476 262864330.277946531773 1 60389.741962059 2024-03-20T17:48:25.521928+00:00 19994330.277676150203 27869999.999939091504 262864330.277611553669 1 60389.741973707 2024-03-20T17:48:26.528239+00:00 19994330.277996417135 27869999.999944999814 262864330.277937710285 1 60389.741985252 2024-03-20T17:48:27.525781+00:00 19994330.278109431267 27869999.999924220145 262864330.278029948473 1 60389.741996778 2024-03-20T17:48:28.521647+00:00 19994330.277733605355 27870000.000009778887 262864330.277739673853 1 60389.742008348 2024-03-20T17:48:29.521286+00:00 19994330.277758527547 27870000.000000193715 262864330.277755022049 1 60389.742020001 2024-03-20T17:48:30.528068+00:00 19994330.277603212744 27870000.000026311725 262864330.277625828981 1 60389.742031489 2024-03-20T17:48:31.520589+00:00 19994330.278073444963 27870000.000019058585 262864330.278088808060 1 60389.742043075 2024-03-20T17:48:32.521671+00:00 19994330.277814954519 27869999.999986127019 262864330.277797371149 1 60389.742054699 2024-03-20T17:48:33.525961+00:00 19994330.277815327048 27869999.999971270561 262864330.277782917023 1 60389.742066232 2024-03-20T17:48:34.522422+00:00 19994330.277889382094 27869999.999979291111 262864330.277864962816 1 60389.742077842 2024-03-20T17:48:35.525595+00:00 19994330.277664486319 27869999.999976411462 262864330.277637183666 1 60389.742089372 2024-03-20T17:48:36.521777+00:00 19994330.278015375137 27869999.999982871115 262864330.277994543314 1 60389.742100960 2024-03-20T17:48:37.522925+00:00 19994330.277979977429 27869999.999995913357 262864330.277972191572 1 60389.742112578 2024-03-20T17:48:38.526764+00:00 19994330.277615249157 27870000.000016044825 262864330.277627587318 1 60389.742124267 2024-03-20T17:48:39.536655+00:00 19994330.277859617025 27869999.999985609204 262864330.277841538191 1 60389.742135678 2024-03-20T17:48:40.522598+00:00 19994330.277801968157 27870000.000019185245 262864330.277817457914 1 60389.742147303 2024-03-20T17:48:41.526978+00:00 19994330.277755267918 27869999.999990642071 262864330.277742207050 1 60389.742158851 2024-03-20T17:48:42.524676+00:00 19994330.277961019427 27869999.999993022531 262864330.277950346470 1 60389.742170477 2024-03-20T17:48:43.529206+00:00 19994330.277883406729 27869999.999998960644 262864330.277878671885 1 60389.742182021 2024-03-20T17:48:44.526655+00:00 19994330.277627233416 27869999.999999843538 262864330.277623385191 1 60389.742193624 2024-03-20T17:48:45.529148+00:00 19994330.277842689306 27869999.999977041036 262864330.277816057205 1 60389.742205183 2024-03-20T17:48:46.527777+00:00 19994330.277828615159 27870000.000009309500 262864330.277834206820 1 60389.742216762 2024-03-20T17:48:47.528211+00:00 19994330.277714144439 27870000.000029727817 262864330.277740180492 1 60389.742228364 2024-03-20T17:48:48.530659+00:00 19994330.277789827436 27869999.999963738024 262864330.277749866247 1 60389.742240153 2024-03-20T17:48:49.549243+00:00 19994330.277905568480 27870000.000024061650 262864330.277925908566 1 60389.742251519 2024-03-20T17:48:50.531212+00:00 19994330.277907676995 27870000.000050466508 262864330.277954429388 1 60389.742262968 2024-03-20T17:48:51.520456+00:00 19994330.278065547347 27870000.000022519380 262864330.278084397316 1 60389.742274851 2024-03-20T17:48:52.547103+00:00 19994330.277865182608 27870000.000009711832 262864330.277871191502 1 60389.742286179 2024-03-20T17:48:53.525841+00:00 19994330.277877904475 27869999.999985981733 262864330.277860194445 1 60389.742297919 2024-03-20T17:48:54.540239+00:00 19994330.277757909149 27869999.999928630888 262864330.277682840824 1 60389.742309380 2024-03-20T17:48:55.530409+00:00 19994330.277801722288 27869999.999905843288 262864330.277703881264 1 60389.742321000 2024-03-20T17:48:56.534456+00:00 19994330.277924310416 27869999.999951522797 262864330.277872115374 1 60389.742332508 2024-03-20T17:48:57.528707+00:00 19994330.277578700334 27869999.999940060079 262864330.277515083551 1 60389.742344077 2024-03-20T17:48:58.528223+00:00 19994330.277780223638 27869999.999980308115 262864330.277756839991 1 60389.742355647 2024-03-20T17:48:59.527947+00:00 19994330.277664441615 27869999.999958686531 262864330.277619451284 1 60389.742367168 2024-03-20T17:49:00.523322+00:00 19994330.277950190008 27870000.000023387372 262864330.277969896793 1 60389.742378798 2024-03-20T17:49:01.528138+00:00 19994330.277808453888 27869999.999971490353 262864330.277776241302 1 60389.742390326 2024-03-20T17:49:02.524202+00:00 19994330.277834098786 27870000.000037334859 262864330.277867734432 1 60389.742401866 2024-03-20T17:49:03.521220+00:00 19994330.277963563800 27869999.999998856336 262864330.277958750725 1 60389.742413457 2024-03-20T17:49:04.522630+00:00 19994330.277991812676 27870000.000019162893 262864330.278007268906 1 60389.742425001 2024-03-20T17:49:05.520117+00:00 19994330.277888204902 27869999.999965246767 262864330.277849763632 1 60389.742436613 2024-03-20T17:49:06.523396+00:00 19994330.278014656156 27869999.999985639006 262864330.277996599674 1 60389.742448178 2024-03-20T17:49:07.522575+00:00 19994330.277964133769 27869999.999944217503 262864330.277904659510 1 60389.742459755 2024-03-20T17:49:08.522840+00:00 19994330.277628574520 27869999.999972935766 262864330.277597814798 1 60389.742471331 2024-03-20T17:49:09.522982+00:00 19994330.277851417661 27870000.000018987805 262864330.277866721153 1 60389.742482909 2024-03-20T17:49:10.523338+00:00 19994330.277976222336 27870000.000015635043 262864330.277988165617 1 60389.742494504 2024-03-20T17:49:11.525159+00:00 19994330.278078977019 27870000.000002585351 262864330.278077870607 1 60389.742506079 2024-03-20T17:49:12.525229+00:00 19994330.277659952641 27870000.000011015683 262864330.277667284012 1 60389.742517619 2024-03-20T17:49:13.522270+00:00 19994330.278129138052 27870000.000046472996 262864330.278171896935 1 60389.742529336 2024-03-20T17:49:14.534643+00:00 19994330.277671806514 27870000.000039901584 262864330.277708023787 1 60389.742540794 2024-03-20T17:49:15.524654+00:00 19994330.277749437839 27869999.999986436218 262864330.277732193470 1 60389.742552612 2024-03-20T17:49:16.545658+00:00 19994330.277993325144 27869999.999982111156 262864330.277971744537 1 60389.742563932 2024-03-20T17:49:17.523743+00:00 19994330.277816623449 27870000.000001139939 262864330.277814060450 1 60389.742575734 2024-03-20T17:49:18.543434+00:00 19994330.277963619679 27869999.999971970916 262864330.277931898832 1 60389.742587134 2024-03-20T17:49:19.528359+00:00 19994330.277935709804 27869999.999977312982 262864330.277909338474 1 60389.742598969 2024-03-20T17:49:20.550932+00:00 19994330.277862481773 27869999.999995481223 262864330.277854263783 1 60389.742610294 2024-03-20T17:49:21.529448+00:00 19994330.277844507247 27870000.000003382564 262864330.277844220400 1 60389.742621826 2024-03-20T17:49:22.525744+00:00 19994330.277953214943 27870000.000041179359 262864330.277990698814 1 60389.742633499 2024-03-20T17:49:23.534287+00:00 19994330.277884978801 27870000.000016178936 262864330.277897477150 1 60389.742645187 2024-03-20T17:49:24.544169+00:00 19994330.277763821185 27870000.000062007457 262864330.277822136879 1 60389.742656528 2024-03-20T17:49:25.523967+00:00 19994330.278005320579 27870000.000089902431 262864330.278091549873 1 60389.742668146 2024-03-20T17:49:26.527838+00:00 19994330.277924109250 27870000.000017706305 262864330.277938127518 1 60389.742679961 2024-03-20T17:49:27.548637+00:00 19994330.277806155384 27870000.000020984560 262864330.277823448181 1 60389.742691495 2024-03-20T17:49:28.545206+00:00 19994330.277537681162 27870000.000001952052 262864330.277535945177 1 60389.742702901 2024-03-20T17:49:29.530630+00:00 19994330.278112243861 27869999.999980259687 262864330.278088808060 1 60389.742714440 2024-03-20T17:49:30.527639+00:00 19994330.277740765363 27870000.000007025898 262864330.277744114399 1 60389.742725961 2024-03-20T17:49:31.523062+00:00 19994330.278043963015 27869999.999994963408 262864330.278035223484 1 60389.742737712 2024-03-20T17:49:32.538322+00:00 19994330.277884736657 27870000.000009529293 262864330.277890563011 1 60389.742749104 2024-03-20T17:49:33.522596+00:00 19994330.277723118663 27870000.000039462000 262864330.277758896351 1 60389.742760829 2024-03-20T17:49:34.535649+00:00 19994330.278155528009 27869999.999989047647 262864330.278140872717 1 60389.742772686 2024-03-20T17:49:35.560096+00:00 19994330.277768224478 27870000.000025454909 262864330.277789980173 1 60389.742783942 2024-03-20T17:49:36.532557+00:00 19994330.278004083782 27869999.999997716397 262864330.277998089790 1 60389.742795462 2024-03-20T17:49:37.527880+00:00 19994330.277719467878 27869999.999988634139 262864330.277704417706 1 60389.742807059 2024-03-20T17:49:38.529851+00:00 19994330.277643401176 27870000.000030238181 262864330.277669966221 1 60389.742818787 2024-03-20T17:49:39.543176+00:00 19994330.278121050447 27869999.999986652285 262864330.278104007244 1 60389.742830519 2024-03-20T17:49:40.556848+00:00 19994330.277753297240 27869999.999980263412 262864330.277729868889 1 60389.742841789 2024-03-20T17:49:41.530560+00:00 19994330.277929674834 27869999.999977402389 262864330.277903378010 1 60389.742853396 2024-03-20T17:49:42.533369+00:00 19994330.277814745903 27869999.999993182719 262864330.277804225683 1 60389.742864891 2024-03-20T17:49:43.526557+00:00 19994330.278005972505 27869999.999968845397 262864330.277971148491 1 60389.742876571 2024-03-20T17:49:44.535755+00:00 19994330.277658235282 27869999.999911088496 262864330.277565628290 1 60389.742888428 2024-03-20T17:49:45.560178+00:00 19994330.277901329100 27869999.999988812953 262864330.277886450291 1 60389.742899586 2024-03-20T17:49:46.524186+00:00 19994330.277709461749 27870000.000000424683 262864330.277706176043 1 60389.742911155 2024-03-20T17:49:47.523827+00:00 19994330.277917429805 27870000.000039059669 262864330.277952790260 1 60389.742922725 2024-03-20T17:49:48.523457+00:00 19994330.277976162732 27870000.000048503280 262864330.278020977974 1 60389.742934331 2024-03-20T17:49:49.526174+00:00 19994330.278042141348 27869999.999996844679 262864330.278035283089 1 60389.742945882 2024-03-20T17:49:50.524178+00:00 19994330.277671795338 27870000.000035718083 262864330.277703791857 1 60389.742957698 2024-03-20T17:49:51.545071+00:00 19994330.277729298919 27870000.000004317611 262864330.277729928493 1 60389.742969277 2024-03-20T17:49:52.545518+00:00 19994330.277979437262 27869999.999991226941 262864330.277966976166 1 60389.742980727 2024-03-20T17:49:53.534852+00:00 19994330.277830392122 27870000.000003244728 262864330.277829945087 1 60389.742992206 2024-03-20T17:49:54.526593+00:00 19994330.277897324413 27869999.999978628010 262864330.277872264385 1 60389.743003917 2024-03-20T17:49:55.538461+00:00 19994330.277722593397 27869999.999954186380 262864330.277673095465 1 60389.743015372 2024-03-20T17:49:56.528119+00:00 19994330.277986817062 27869999.999963548034 262864330.277946680784 1 60389.743026897 2024-03-20T17:49:57.523937+00:00 19994330.277838863432 27869999.999976724386 262864330.277811884880 1 60389.743038463 2024-03-20T17:49:58.523241+00:00 19994330.277740441263 27869999.999968059361 262864330.277704805136 1 60389.743050096 2024-03-20T17:49:59.528260+00:00 19994330.277876023203 27870000.000019621104 262864330.277891933918 1 60389.743061733 2024-03-20T17:50:00.533770+00:00 19994330.277928892523 27870000.000034239143 262864330.277959436178 1 60389.743073267 2024-03-20T17:50:01.530305+00:00 19994330.277516700327 27869999.999999430031 262864330.277512431145 1 60389.743084931 2024-03-20T17:50:02.538063+00:00 19994330.277920786291 27870000.000014383346 262864330.277931481600 1 60389.743096381 2024-03-20T17:50:03.527369+00:00 19994330.277966033667 27870000.000041294843 262864330.278003633022 1 60389.743108067 2024-03-20T17:50:04.536943+00:00 19994330.277835596353 27870000.000008024275 262864330.277839928865 1 60389.743119565 2024-03-20T17:50:05.530427+00:00 19994330.277767553926 27870000.000013846904 262864330.277777731419 1 60389.743131133 2024-03-20T17:50:06.529871+00:00 19994330.277855899185 27870000.000036481768 262864330.277888685465 1 60389.743142645 2024-03-20T17:50:07.524570+00:00 19994330.277806047350 27869999.999993298203 262864330.277795642614 1 60389.743154197 2024-03-20T17:50:08.522629+00:00 19994330.277917053550 27870000.000024400651 262864330.277937769890 1 60389.743165882 2024-03-20T17:50:09.532204+00:00 19994330.277918677777 27870000.000039432198 262864330.277954399586 1 60389.743177440 2024-03-20T17:50:10.530764+00:00 19994330.277957987040 27870000.000001493841 262864330.277955770493 1 60389.743188917 2024-03-20T17:50:11.522457+00:00 19994330.277758304030 27870000.000000480562 262864330.277755081654 1 60389.743200561 2024-03-20T17:50:12.528432+00:00 19994330.277747862041 27870000.000000298023 262864330.277744472027 1 60389.743212113 2024-03-20T17:50:13.526555+00:00 19994330.277912423015 27869999.999984882772 262864330.277893602848 1 60389.743223703 2024-03-20T17:50:14.527946+00:00 19994330.277715880424 27870000.000005472451 262864330.277717679739 1 60389.743235746 2024-03-20T17:50:15.568454+00:00 19994330.277750637382 27869999.999926943332 262864330.277673900127 1 60389.743246812 2024-03-20T17:50:16.524593+00:00 19994330.277810297906 27869999.999980542809 262864330.277787148952 1 60389.743258399 2024-03-20T17:50:17.525681+00:00 19994330.277986314148 27869999.999967623502 262864330.277950257063 1 60389.743270210 2024-03-20T17:50:18.546107+00:00 19994330.277922745794 27869999.999964367598 262864330.277883410454 1 60389.743281521 2024-03-20T17:50:19.523403+00:00 19994330.277515411377 27870000.000001497567 262864330.277513206005 1 60389.743293122 2024-03-20T17:50:20.525734+00:00 19994330.277949977666 27870000.000003345311 262864330.277949631214 1 60389.743304641 2024-03-20T17:50:21.520995+00:00 19994330.277724761516 27869999.999996222556 262864330.277717292309 1 60389.743316560 2024-03-20T17:50:22.550735+00:00 19994330.277829144150 27869999.999978423119 262864330.277803868055 1 60389.743327814 2024-03-20T17:50:23.523114+00:00 19994330.277798809111 27869999.999959524721 262864330.277754634619 1 60389.743339385 2024-03-20T17:50:24.522836+00:00 19994330.277775026858 27870000.000000085682 262864330.277771413326 1 60389.743350948 2024-03-20T17:50:25.521940+00:00 19994330.277941770852 27869999.999990046024 262864330.277928113937 1 60389.743362532 2024-03-20T17:50:26.522801+00:00 19994330.277884226292 27870000.000007603317 262864330.277888119221 1 60389.743374099 2024-03-20T17:50:27.522112+00:00 19994330.277927689254 27869999.999988194555 262864330.277912199497 1 60389.743385704 2024-03-20T17:50:28.524829+00:00 19994330.277683209628 27870000.000003490597 262864330.277682989836 1 60389.743397241 2024-03-20T17:50:29.521589+00:00 19994330.277700707316 27869999.999978572130 262864330.277675569057 1 60389.743408860 2024-03-20T17:50:30.525486+00:00 19994330.277983456850 27870000.000047929585 262864330.278027683496 1 60389.743420399 2024-03-20T17:50:31.522456+00:00 19994330.277751166373 27869999.999990552664 262864330.277738034725 1 60389.743431962 2024-03-20T17:50:32.521479+00:00 19994330.277887906879 27870000.000028647482 262864330.277912855148 1 60389.743443553 2024-03-20T17:50:33.523027+00:00 19994330.277914155275 27870000.000018514693 262864330.277928978205 1 60389.743455142 2024-03-20T17:50:34.524233+00:00 19994330.277770187706 27870000.000016529113 262864330.277783036232 1 60389.743466727 2024-03-20T17:50:35.525249+00:00 19994330.277863603085 27869999.999998625368 262864330.277858525515 1 60389.743478294 2024-03-20T17:50:36.524585+00:00 19994330.277683198452 27870000.000048037618 262864330.277727544308 1 60389.743489883 2024-03-20T17:50:37.525928+00:00 19994330.277865767479 27869999.999988906085 262864330.277850985527 1 60389.743501435 2024-03-20T17:50:38.524009+00:00 19994330.277901373804 27870000.000038404018 262864330.277936100960 1 60389.743513049 2024-03-20T17:50:39.527448+00:00 19994330.277741987258 27870000.000037655234 262864330.277775973082 1 60389.743524577 2024-03-20T17:50:40.523431+00:00 19994330.277861543000 27870000.000053528696 262864330.277911365032 1 60389.743536152 2024-03-20T17:50:41.523516+00:00 19994330.277969922870 27870000.000051945448 262864330.278018176556 1 60389.743547705 2024-03-20T17:50:42.521747+00:00 19994330.277733922005 27870000.000065293163 262864330.277795523405 1 60389.743559266 2024-03-20T17:50:43.520572+00:00 19994330.277970138937 27870000.000022210181 262864330.277988642454 1 60389.743570927 2024-03-20T17:50:44.528101+00:00 19994330.277876798064 27870000.000012692064 262864330.277885794640 1 60389.743582415 2024-03-20T17:50:45.520675+00:00 19994330.277677308768 27870000.000005763024 262864330.277679353952 1 60389.743594147 2024-03-20T17:50:46.534285+00:00 19994330.277976524085 27869999.999980643392 262864330.277953445911 1 60389.743605644 2024-03-20T17:50:47.527667+00:00 19994330.277643341571 27869999.999976363033 262864330.277616024017 1 60389.743617260 2024-03-20T17:50:48.531294+00:00 19994330.277625262737 27869999.999956499785 262864330.277578055859 1 60389.743628745 2024-03-20T17:50:49.523599+00:00 19994330.278027001768 27869999.999944478273 262864330.277967780828 1 60389.743640770 2024-03-20T17:50:50.562560+00:00 19994330.277850441635 27869999.999923020601 262864330.277769774199 1 60389.743652135 2024-03-20T17:50:51.544460+00:00 19994330.277948129922 27869999.999977160245 262864330.277921617031 1 60389.743663654 2024-03-20T17:50:52.539670+00:00 19994330.277719266713 27870000.000003777444 262864330.277719348669 1 60389.743675130 2024-03-20T17:50:53.531224+00:00 19994330.277784071863 27869999.999992672354 262864330.277773052454 1 60389.743686777 2024-03-20T17:50:54.537533+00:00 19994330.277929235250 27869999.999976288527 262864330.277901828289 1 60389.743698288 2024-03-20T17:50:55.532083+00:00 19994330.277732156217 27870000.000017452985 262864330.277745932341 1 60389.743710007 2024-03-20T17:50:56.544591+00:00 19994330.277942098677 27869999.999991990626 262864330.277930378914 1 60389.743721394 2024-03-20T17:50:57.528452+00:00 19994330.277633979917 27869999.999970268458 262864330.277600526810 1 60389.743733041 2024-03-20T17:50:58.534728+00:00 19994330.277692377567 27869999.999960593879 262864330.277649283409 1 60389.743744652 2024-03-20T17:50:59.537967+00:00 19994330.277737583965 27870000.000053148717 262864330.277787029743 1 60389.743756418 2024-03-20T17:51:00.554547+00:00 19994330.277738429606 27870000.000048097223 262864330.277782827616 1 60389.743767831 2024-03-20T17:51:01.540587+00:00 19994330.277958370745 27870000.000038843602 262864330.277993500233 1 60389.743779229 2024-03-20T17:51:02.525345+00:00 19994330.277799639851 27870000.000048551708 262864330.277844488621 1 60389.743790858 2024-03-20T17:51:03.530191+00:00 19994330.277980417013 27870000.000007919967 262864330.277984648943 1 60389.743802366 2024-03-20T17:51:04.524437+00:00 19994330.277747847140 27870000.000032186508 262864330.277776330709 1 60389.743813948 2024-03-20T17:51:05.525125+00:00 19994330.277827128768 27869999.999996412545 262864330.277819871902 1 60389.743825542 2024-03-20T17:51:06.526863+00:00 19994330.277862299234 27869999.999997463077 262864330.277856081724 1 60389.743837081 2024-03-20T17:51:07.523765+00:00 19994330.277843680233 27869999.999954793602 262864330.277794778347 1 60389.743848731 2024-03-20T17:51:08.530351+00:00 19994330.277925651520 27869999.999960403889 262864330.277882337570 1 60389.743860237 2024-03-20T17:51:09.524466+00:00 19994330.277696218342 27870000.000033807009 262864330.277726322412 1 60389.743871816 2024-03-20T17:51:10.524866+00:00 19994330.277615737170 27870000.000023409724 262864330.277635455132 1 60389.743883344 2024-03-20T17:51:11.520923+00:00 19994330.277804385871 27870000.000047471374 262864330.277848154306 1 60389.743894955 2024-03-20T17:51:12.524089+00:00 19994330.277788519859 27869999.999994158745 262864330.277778983116 1 60389.743906524 2024-03-20T17:51:13.523671+00:00 19994330.277843821794 27870000.000037476420 262864330.277877628803 1 60389.743918086 2024-03-20T17:51:14.522645+00:00 19994330.277828220278 27869999.999997943640 262864330.277822464705 1 60389.743929652 2024-03-20T17:51:15.521939+00:00 19994330.277735568583 27870000.000031013042 262864330.277762889862 1 60389.743941218 2024-03-20T17:51:16.521260+00:00 19994330.278013605624 27869999.999987799674 262864330.277997732162 1 60389.743952839 2024-03-20T17:51:17.525239+00:00 19994330.277926225215 27870000.000027928501 262864330.277950465679 1 60389.743964393 2024-03-20T17:51:18.523581+00:00 19994330.277968417853 27869999.999965667725 262864330.277930378914 1 60389.743975984 2024-03-20T17:51:19.525022+00:00 19994330.277955129743 27869999.999969866127 262864330.277921319008 1 60389.743987519 2024-03-20T17:51:20.521642+00:00 19994330.277570512146 27869999.999948017299 262864330.277514845133 1 60389.743999094 2024-03-20T17:51:21.521717+00:00 19994330.277969468385 27870000.000020831823 262864330.277986615896 1 60389.744010660 2024-03-20T17:51:22.521066+00:00 19994330.277847480029 27869999.999987024814 262864330.277830809355 1 60389.744022232 2024-03-20T17:51:23.520878+00:00 19994330.277770187706 27870000.000016387552 262864330.277782887220 1 60389.744033807 2024-03-20T17:51:24.520936+00:00 19994330.278243113309 27869999.999990101904 262864330.278229534626 1 60389.744045394 2024-03-20T17:51:25.522079+00:00 19994330.277427610010 27870000.000030614436 262864330.277454525232 1 60389.744057018 2024-03-20T17:51:26.526400+00:00 19994330.278093274683 27870000.000018812716 262864330.278108388186 1 60389.744068529 2024-03-20T17:51:27.520842+00:00 19994330.277772773057 27870000.000007744879 262864330.277776837349 1 60389.744080128 2024-03-20T17:51:28.523076+00:00 19994330.277782980353 27869999.999978516251 262864330.277757793665 1 60389.744091678 2024-03-20T17:51:29.521036+00:00 19994330.277764424682 27869999.999961301684 262864330.277722060680 1 60389.744103303 2024-03-20T17:51:30.525398+00:00 19994330.278006825596 27870000.000000834465 262864330.278003960848 1 60389.744114873 2024-03-20T17:51:31.525030+00:00 19994330.277819834650 27869999.999980878085 262864330.277797013521 1 60389.744126412 2024-03-20T17:51:32.521965+00:00 19994330.277766592801 27870000.000020451844 262864330.277783334255 1 60389.744138004 2024-03-20T17:51:33.523543+00:00 19994330.277947865427 27869999.999993942678 262864330.277938127518 1 60389.744149564 2024-03-20T17:51:34.522337+00:00 19994330.277810104191 27870000.000030800700 262864330.277837216854 1 60389.744161168 2024-03-20T17:51:35.524898+00:00 19994330.277779616416 27870000.000013157725 262864330.277789086103 1 60389.744172749 2024-03-20T17:51:36.525481+00:00 19994330.277987454087 27870000.000024620444 262864330.278008371592 1 60389.744184314 2024-03-20T17:51:37.524720+00:00 19994330.277705147862 27870000.000019628555 262864330.277721107006 1 60389.744195876 2024-03-20T17:51:38.523670+00:00 19994330.277703266591 27870000.000001803041 262864330.277701348066 1 60389.744207498 2024-03-20T17:51:39.527802+00:00 19994330.277841709554 27869999.999969407916 262864330.277807444334 1 60389.744218994 2024-03-20T17:51:40.521067+00:00 19994330.277659483254 27869999.999997895211 262864330.277653664351 1 60389.744230636 2024-03-20T17:51:41.526936+00:00 19994330.278002530336 27869999.999997191131 262864330.277996033430 1 60389.744242212 2024-03-20T17:51:42.527153+00:00 19994330.277837753296 27869999.999958686531 262864330.277792751789 1 60389.744253788 2024-03-20T17:51:43.527279+00:00 19994330.277694240212 27870000.000005476177 262864330.277696013451 1 60389.744265283 2024-03-20T17:51:44.520405+00:00 19994330.278025027364 27870000.000034019351 262864330.278055369854 1 60389.744276871 2024-03-20T17:51:45.521618+00:00 19994330.277830723673 27870000.000014524907 262864330.277841538191 1 60389.744288441 2024-03-20T17:51:46.521272+00:00 19994330.277814868838 27870000.000034060329 262864330.277845233679 1 60389.744300010 2024-03-20T17:51:47.520812+00:00 19994330.277752947062 27869999.999962326139 262864330.277711570263 1 60389.744311581 2024-03-20T17:51:48.520637+00:00 19994330.277757879347 27869999.999925337732 262864330.277679532766 1 60389.744323177 2024-03-20T17:51:49.522466+00:00 19994330.277773063630 27869999.999960426241 262864330.277729779482 1 60389.744334774 2024-03-20T17:51:50.524471+00:00 19994330.277704060078 27869999.999967835844 262864330.277668207884 1 60389.744346336 2024-03-20T17:51:51.523465+00:00 19994330.277974311262 27869999.999932661653 262864330.277903258801 1 60389.744357886 2024-03-20T17:51:52.521381+00:00 19994330.278121978045 27869999.999974146485 262864330.278092414141 1 60389.744369456 2024-03-20T17:51:53.520957+00:00 19994330.277620226145 27869999.999971114099 262864330.277587652206 1 60389.744381035 2024-03-20T17:51:54.521418+00:00 19994330.277834508568 27870000.000010501593 262864330.277841299772 1 60389.744392633 2024-03-20T17:51:55.523517+00:00 19994330.277903944254 27870000.000008076429 262864330.277908325195 1 60389.744404179 2024-03-20T17:51:56.521057+00:00 19994330.277728997171 27869999.999997012317 262864330.277722328901 1 60389.744415783 2024-03-20T17:51:57.523704+00:00 19994330.277872066945 27870000.000020109117 262864330.277888476849 1 60389.744427398 2024-03-20T17:51:58.527225+00:00 19994330.277726195753 27870000.000029213727 262864330.277751713991 1 60389.744438914 2024-03-20T17:51:59.522160+00:00 19994330.278096787632 27870000.000006202608 262864330.278099298477 1 60389.744450470 2024-03-20T17:52:00.520653+00:00 19994330.277861639857 27869999.999964311719 262864330.277822256088 1 60389.744462527 2024-03-20T17:52:01.562355+00:00 19994330.277891281992 27869999.999981332570 262864330.277868926525 1 60389.744473703 2024-03-20T17:52:02.527937+00:00 19994330.277772020549 27870000.000024367124 262864330.277792692184 1 60389.744485286 2024-03-20T17:52:03.528729+00:00 19994330.277955595404 27869999.999954909086 262864330.277906805277 1 60389.744496835 2024-03-20T17:52:04.526587+00:00 19994330.277853690088 27869999.999978791922 262864330.277828782797 1 60389.744508429 2024-03-20T17:52:05.528300+00:00 19994330.277792267501 27870000.000020366162 262864330.277808934450 1 60389.744519982 2024-03-20T17:52:06.526404+00:00 19994330.277631528676 27870000.000013832003 262864330.277641654015 1 60389.744531594 2024-03-20T17:52:07.529761+00:00 19994330.278013341129 27870000.000056240708 262864330.278065890074 1 60389.744543176 2024-03-20T17:52:08.530442+00:00 19994330.277893673629 27870000.000010687858 262864330.277900665998 1 60389.744554735 2024-03-20T17:52:09.529099+00:00 19994330.277461994439 27870000.000034175813 262864330.277492493391 1 60389.744566537 2024-03-20T17:52:10.548756+00:00 19994330.277852594852 27870000.000031303614 262864330.277880191803 1 60389.744578000 2024-03-20T17:52:11.539201+00:00 19994330.277784474194 27870000.000003587455 262864330.277784347534 1 60389.744589552 2024-03-20T17:52:12.537311+00:00 19994330.277963411063 27870000.000016368926 262864330.277976065874 1 60389.744600987 2024-03-20T17:52:13.525232+00:00 19994330.277668289840 27870000.000010870397 262864330.277675479650 1 60389.744612789 2024-03-20T17:52:14.544974+00:00 19994330.277892742306 27870000.000032179058 262864330.277921229601 1 60389.744624353 2024-03-20T17:52:15.544099+00:00 19994330.277833353728 27870000.000006921589 262864330.277836561203 1 60389.744635844 2024-03-20T17:52:16.536920+00:00 19994330.277812108397 27870000.000018361956 262864330.277826786041 1 60389.744647333 2024-03-20T17:52:17.529572+00:00 19994330.277936674654 27869999.999977417290 262864330.277910381556 1 60389.744658893 2024-03-20T17:52:18.528338+00:00 19994330.277652166784 27869999.999991159886 262864330.277639627457 1 60389.744670600 2024-03-20T17:52:19.539847+00:00 19994330.278093773872 27870000.000048473477 262864330.278138548136 1 60389.744682027 2024-03-20T17:52:20.527127+00:00 19994330.277847155929 27870000.000004366040 262864330.277847826481 1 60389.744693578 2024-03-20T17:52:21.525129+00:00 19994330.277454964817 27870000.000008240342 262864330.277459502220 1 60389.744705416 2024-03-20T17:52:22.547942+00:00 19994330.278281990439 27869999.999953933060 262864330.278232216835 1 60389.744716764 2024-03-20T17:52:23.528450+00:00 19994330.277491055429 27869999.999991744757 262864330.277479112148 1 60389.744728289 2024-03-20T17:52:24.524127+00:00 19994330.277819324285 27869999.999998509884 262864330.277814149857 1 60389.744739888 2024-03-20T17:52:25.526326+00:00 19994330.277824368328 27869999.999960757792 262864330.277781426907 1 60389.744751547 2024-03-20T17:52:26.533678+00:00 19994330.277988351882 27869999.999958101660 262864330.277942746878 1 60389.744762988 2024-03-20T17:52:27.522127+00:00 19994330.277757495642 27870000.000021815300 262864330.277775615454 1 60389.744774609 2024-03-20T17:52:28.526211+00:00 19994330.278010882437 27870000.000067271292 262864330.278074443340 1 60389.744786137 2024-03-20T17:52:29.522220+00:00 19994330.277787130326 27870000.000011757016 262864330.277795165777 1 60389.744797738 2024-03-20T17:52:30.524600+00:00 19994330.277773555368 27869999.999977938831 262864330.277747809887 1 60389.744809316 2024-03-20T17:52:31.524917+00:00 19994330.277795925736 27870000.000026371330 262864330.277818620205 1 60389.744820878 2024-03-20T17:52:32.523894+00:00 19994330.277859240770 27869999.999992586672 262864330.277848124504 1 60389.744832527 2024-03-20T17:52:33.530352+00:00 19994330.277803778648 27870000.000001076609 262864330.277801156044 1 60389.744844037 2024-03-20T17:52:34.524784+00:00 19994330.277763601393 27869999.999958314002 262864330.277718216181 1 60389.744855579 2024-03-20T17:52:35.521994+00:00 19994330.278158459812 27870000.000027067959 262864330.278181821108 1 60389.744867177 2024-03-20T17:52:36.524085+00:00 19994330.277728609741 27870000.000009518117 262864330.277734428644 1 60389.744878762 2024-03-20T17:52:37.525036+00:00 19994330.277509704232 27869999.999983049929 262864330.277489066124 1 60389.744890339 2024-03-20T17:52:38.525259+00:00 19994330.277830529958 27869999.999987997115 262864330.277814835310 1 60389.744901945 2024-03-20T17:52:39.528052+00:00 19994330.277890723199 27869999.999951403588 262864330.277838408947 1 60389.744913484 2024-03-20T17:52:40.525069+00:00 19994330.278072182089 27869999.999988082796 262864330.278056561947 1 60389.744925305 2024-03-20T17:52:41.546328+00:00 19994330.277768693864 27870000.000012747943 262864330.277777761221 1 60389.744936622 2024-03-20T17:52:42.524146+00:00 19994330.277725398540 27869999.999997194856 262864330.277718901634 1 60389.744948158 2024-03-20T17:52:43.520834+00:00 19994330.277893781662 27869999.999938152730 262864330.277828246355 1 60389.744959738 2024-03-20T17:52:44.521325+00:00 19994330.277994684875 27869999.999968804419 262864330.277959793806 1 60389.744971327 2024-03-20T17:52:45.522700+00:00 19994330.277712356299 27869999.999971989542 262864330.277680635452 1 60389.744982891 2024-03-20T17:52:46.521765+00:00 19994330.277864310890 27869999.999997049570 262864330.277857661247 1 60389.744994530 2024-03-20T17:52:47.527423+00:00 19994330.277897611260 27869999.999985937029 262864330.277879834175 1 60389.745006085 2024-03-20T17:52:48.525761+00:00 19994330.277981266379 27869999.999977413565 262864330.277954995632 1 60389.745017619 2024-03-20T17:52:49.522254+00:00 19994330.277683351189 27869999.999998081475 262864330.277677744627 1 60389.745029189 2024-03-20T17:52:50.521954+00:00 19994330.278004407883 27870000.000008612871 262864330.278009325266 1 60389.745040764 2024-03-20T17:52:51.521967+00:00 19994330.277738694102 27870000.000022821128 262864330.277757823467 1 60389.745052344 2024-03-20T17:52:52.522511+00:00 19994330.277964718640 27870000.000033888966 262864330.277994900942 1 60389.745063950 2024-03-20T17:52:53.525278+00:00 19994330.277780342847 27870000.000009819865 262864330.277786493301 1 60389.745075506 2024-03-20T17:52:54.523732+00:00 19994330.277842894197 27869999.999982953072 262864330.277822136879 1 60389.745087060 2024-03-20T17:52:55.522009+00:00 19994330.277959544212 27869999.999976541847 262864330.277932405472 1 60389.745098635 2024-03-20T17:52:56.522063+00:00 19994330.277790471911 27870000.000023718923 262864330.277810513973 1 60389.745110223 2024-03-20T17:52:57.523289+00:00 19994330.277772877365 27869999.999994173646 262864330.277763336897 1 60389.745121806 2024-03-20T17:52:58.524077+00:00 19994330.277683239430 27869999.999935291708 262864330.277614831924 1 60389.745133405 2024-03-20T17:52:59.526212+00:00 19994330.277700696141 27870000.000012010336 262864330.277709007263 1 60389.745144941 2024-03-20T17:53:00.522889+00:00 19994330.278028994799 27870000.000003859401 262864330.278029173613 1 60389.745156531 2024-03-20T17:53:01.524284+00:00 19994330.277868375182 27870000.000017762184 262864330.277882456779 1 60389.745168117 2024-03-20T17:53:02.525281+00:00 19994330.277849335223 27870000.000003159046 262864330.277848809958 1 60389.745179637 2024-03-20T17:53:03.520663+00:00 19994330.277803592384 27869999.999981191009 262864330.277781099081 1 60389.745191223 2024-03-20T17:53:04.521691+00:00 19994330.277831342071 27869999.999983441085 262864330.277811080217 1 60389.745202831 2024-03-20T17:53:05.524552+00:00 19994330.277720309794 27870000.000037565827 262864330.277754157782 1 60389.745214430 2024-03-20T17:53:06.526751+00:00 19994330.277746081352 27869999.999989341944 262864330.277731716633 1 60389.745225941 2024-03-20T17:53:07.521279+00:00 19994330.278027169406 27869999.999971903861 262864330.277995377779 1 60389.745237585 2024-03-20T17:53:08.527367+00:00 19994330.278030157089 27869999.999983426183 262864330.278009891510 1 60389.745249133 2024-03-20T17:53:09.525104+00:00 19994330.277964815497 27870000.000019617379 262864330.277980744839 1 60389.745260678 2024-03-20T17:53:10.522582+00:00 19994330.277749910951 27869999.999993130565 262864330.277739346027 1 60389.745272310 2024-03-20T17:53:11.527556+00:00 19994330.277971204370 27870000.000002939254 262864330.277970463037 1 60389.745283839 2024-03-20T17:53:12.523703+00:00 19994330.277858119458 27869999.999982908368 262864330.277837306261 1 60389.745295402 2024-03-20T17:53:13.522684+00:00 19994330.277792241424 27870000.000036083162 262864330.277824640274 1 60389.745306950 2024-03-20T17:53:14.520441+00:00 19994330.278015714139 27869999.999978657812 262864330.277990669012 1 60389.745318552 2024-03-20T17:53:15.522934+00:00 19994330.277616042644 27870000.000030346215 262864330.277642697096 1 60389.745330129 2024-03-20T17:53:16.523179+00:00 19994330.277990262955 27869999.999998968095 262864330.277985513210 1 60389.745341718 2024-03-20T17:53:17.524433+00:00 19994330.277864042670 27869999.999973513186 262864330.277833849192 1 60389.745353280 2024-03-20T17:53:18.523401+00:00 19994330.277820855379 27870000.000041242689 262864330.277858406305 1 60389.745364838 2024-03-20T17:53:19.521988+00:00 19994330.278106831014 27869999.999930709600 262864330.278033852577 1 60389.745376449 2024-03-20T17:53:20.525201+00:00 19994330.277903888375 27869999.999986097217 262864330.277886301279 1 60389.745388047 2024-03-20T17:53:21.527285+00:00 19994330.277767363936 27869999.999970942736 262864330.277734607458 1 60389.745399569 2024-03-20T17:53:22.522751+00:00 19994330.277730822563 27869999.999994602054 262864330.277721732855 1 60389.745411230 2024-03-20T17:53:23.530267+00:00 19994330.277776427567 27870000.000038247555 262864330.277810961008 1 60389.745422810 2024-03-20T17:53:24.530789+00:00 19994330.277772534639 27870000.000010591000 262864330.277779430151 1 60389.745434576 2024-03-20T17:53:25.547356+00:00 19994330.277741439641 27870000.000020928681 262864330.277758657932 1 60389.745446027 2024-03-20T17:53:26.536776+00:00 19994330.277850463986 27869999.999989431351 262864330.277836203575 1 60389.745457459 2024-03-20T17:53:27.524495+00:00 19994330.277770407498 27870000.000005643815 262864330.277772337198 1 60389.745469104 2024-03-20T17:53:28.530633+00:00 19994330.277848053724 27869999.999979294837 262864330.277823656797 1 60389.745480838 2024-03-20T17:53:29.544422+00:00 19994330.277791891247 27870000.000057972968 262864330.277846157551 1 60389.745492220 2024-03-20T17:53:30.527823+00:00 19994330.277796268463 27870000.000010728836 262864330.277803301811 1 60389.745503777 2024-03-20T17:53:31.526293+00:00 19994330.277889151126 27869999.999981276691 262864330.277866750956 1 60389.745515414 2024-03-20T17:53:32.531771+00:00 19994330.277952298522 27869999.999967671931 262864330.277916252613 1 60389.745527023 2024-03-20T17:53:33.534777+00:00 19994330.277850698680 27869999.999993059784 262864330.277840048075 1 60389.745538610 2024-03-20T17:53:34.535944+00:00 19994330.277686726302 27869999.999990403652 262864330.277673423290 1 60389.745550099 2024-03-20T17:53:35.528543+00:00 19994330.277902416885 27870000.000022877008 262864330.277921617031 1 60389.745561691 2024-03-20T17:53:36.530152+00:00 19994330.277838423848 27869999.999993182719 262864330.277827918530 1 60389.745573266 2024-03-20T17:53:37.530177+00:00 19994330.277916993946 27869999.999992314726 262864330.277905613184 1 60389.745584808 2024-03-20T17:53:38.527412+00:00 19994330.277792908251 27869999.999967213720 262864330.277756422758 1 60389.745596483 2024-03-20T17:53:39.536147+00:00 19994330.277601283044 27869999.999971549958 262864330.277569115162 1 60389.745607931 2024-03-20T17:53:40.525240+00:00 19994330.277912333608 27869999.999954577535 262864330.277863204479 1 60389.745619560 2024-03-20T17:53:41.529979+00:00 19994330.277745038271 27869999.999949742109 262864330.277691096067 1 60389.745631086 2024-03-20T17:53:42.525801+00:00 19994330.277768637985 27869999.999952267855 262864330.277717202902 1 60389.745642686 2024-03-20T17:53:43.528050+00:00 19994330.277743682265 27869999.999927610159 262864330.277667582035 1 60389.745654237 2024-03-20T17:53:44.526015+00:00 19994330.277894925326 27870000.000004846603 262864330.277896076441 1 60389.745665970 2024-03-20T17:53:45.539805+00:00 19994330.277828101069 27869999.999991025776 262864330.277815431356 1 60389.745677528 2024-03-20T17:53:46.538403+00:00 19994330.277952745557 27870000.000007048249 262864330.277956068516 1 60389.745689104 2024-03-20T17:53:47.538575+00:00 19994330.277590904385 27869999.999988656491 262864330.277575850487 1 60389.745700535 2024-03-20T17:53:48.526262+00:00 19994330.277991347015 27870000.000018898398 262864330.278006553650 1 60389.745712070 2024-03-20T17:53:49.522872+00:00 19994330.277861233801 27869999.999974679202 262864330.277832210064 1 60389.745723772 2024-03-20T17:53:50.533943+00:00 19994330.277708545327 27869999.999955076724 262864330.277659952641 1 60389.745735252 2024-03-20T17:53:51.525796+00:00 19994330.277899235487 27869999.999980002642 262864330.277875542641 1 60389.745746805 2024-03-20T17:53:52.523951+00:00 19994330.277736403048 27869999.999976959080 262864330.277709662914 1 60389.745758479 2024-03-20T17:53:53.532613+00:00 19994330.277718592435 27870000.000012252480 262864330.277727156878 1 60389.745770011 2024-03-20T17:53:54.528969+00:00 19994330.277879033238 27870000.000019978732 262864330.277895301580 1 60389.745781638 2024-03-20T17:53:55.533525+00:00 19994330.277934543788 27870000.000018540770 262864330.277949392796 1 60389.745793140 2024-03-20T17:53:56.527329+00:00 19994330.277903031558 27870000.000079598278 262864330.277978926897 1 60389.745804912 2024-03-20T17:53:57.544421+00:00 19994330.277687072754 27870000.000043600798 262864330.277726978064 1 60389.745816382 2024-03-20T17:53:58.535395+00:00 19994330.277823239565 27869999.999999903142 262864330.277819454670 1 60389.745827804 2024-03-20T17:53:59.522293+00:00 19994330.278025165200 27870000.000000670552 262864330.278022110462 1 60389.745839426 2024-03-20T17:54:00.526454+00:00 19994330.277766875923 27870000.000022608787 262864330.277785807848 1 60389.745851316 2024-03-20T17:54:01.553737+00:00 19994330.277546979487 27869999.999947622418 262864330.277490884066 1 60389.745862587 2024-03-20T17:54:02.527509+00:00 19994330.278013225645 27870000.000011742115 262864330.278021275997 1 60389.745874214 2024-03-20T17:54:03.532054+00:00 19994330.277701612562 27869999.999979916960 262864330.277677834034 1 60389.745885679 2024-03-20T17:54:04.522724+00:00 19994330.277940016240 27870000.000008095056 262864330.277944415808 1 60389.745897392 2024-03-20T17:54:05.534649+00:00 19994330.277787305415 27870000.000007674098 262864330.277791291475 1 60389.745908883 2024-03-20T17:54:06.527516+00:00 19994330.277944490314 27869999.999996107072 262864330.277936875820 1 60389.745920612 2024-03-20T17:54:07.540853+00:00 19994330.277739595622 27870000.000016812235 262864330.277752697468 1 60389.745932036 2024-03-20T17:54:08.527942+00:00 19994330.277709033340 27870000.000013519078 262864330.277718871832 1 60389.745943624 2024-03-20T17:54:09.529097+00:00 19994330.277771946043 27870000.000004723668 262864330.277772963047 1 60389.745955143 2024-03-20T17:54:10.524316+00:00 19994330.277757257223 27869999.999978408217 262864330.277731984854 1 60389.745966965 2024-03-20T17:54:11.545750+00:00 19994330.277837015688 27869999.999974500388 262864330.277807801962 1 60389.745978459 2024-03-20T17:54:12.538816+00:00 19994330.277908660471 27869999.999937169254 262864330.277842134237 1 60389.745989967 2024-03-20T17:54:13.533169+00:00 19994330.277755327523 27869999.999958474189 262864330.277710109949 1 60389.746001438 2024-03-20T17:54:14.524282+00:00 19994330.277791697532 27869999.999975632876 262864330.277763634920 1 60389.746012994 2024-03-20T17:54:15.522635+00:00 19994330.277910679579 27869999.999958377331 262864330.277865350246 1 60389.746024712 2024-03-20T17:54:16.535137+00:00 19994330.277664855123 27869999.999964438379 262864330.277625620365 1 60389.746036634 2024-03-20T17:54:17.565191+00:00 19994330.277733229101 27870000.000012569129 262864330.277742117643 1 60389.746047987 2024-03-20T17:54:18.546046+00:00 19994330.277908943594 27869999.999986760318 262864330.277892023325 1 60389.746059360 2024-03-20T17:54:19.528744+00:00 19994330.277868811041 27869999.999975696206 262864330.277840793133 1 60389.746070965 2024-03-20T17:54:20.531359+00:00 19994330.277763154358 27870000.000017657876 262864330.277777105570 1 60389.746083240 2024-03-20T17:54:21.591987+00:00 19994330.277684625238 27870000.000005215406 262864330.277686148882 1 60389.746094085 2024-03-20T17:54:22.528991+00:00 19994330.277935117483 27870000.000020306557 262864330.277951717377 1 60389.746105639 2024-03-20T17:54:23.527246+00:00 19994330.277715198696 27869999.999995302409 262864330.277706801891 1 60389.746117173 2024-03-20T17:54:24.523752+00:00 19994330.277816891670 27869999.999987050891 262864330.277800261974 1 60389.746128816 2024-03-20T17:54:25.529663+00:00 19994330.277796138078 27869999.999925255775 262864330.277717709541 1 60389.746140360 2024-03-20T17:54:26.527107+00:00 19994330.277879644185 27870000.000015847385 262864330.277891814709 1 60389.746151888 2024-03-20T17:54:27.523141+00:00 19994330.277985833585 27869999.999982956797 262864330.277965098619 1 60389.746163514 2024-03-20T17:54:28.527662+00:00 19994330.277825031430 27869999.999979630113 262864330.277800947428 1 60389.746175016 2024-03-20T17:54:29.521408+00:00 19994330.277720391750 27870000.000027880073 262864330.277744591236 1 60389.746186642 2024-03-20T17:54:30.525881+00:00 19994330.277629137039 27870000.000044655055 262864330.277670085430 1 60389.746198292 2024-03-20T17:54:31.532439+00:00 19994330.277918498963 27870000.000020552427 262864330.277935355902 1 60389.746209806 2024-03-20T17:54:32.527223+00:00 19994330.277878362685 27869999.999987229705 262864330.277861922979 1 60389.746221379 2024-03-20T17:54:33.527128+00:00 19994330.277772147208 27870000.000026140362 262864330.277794599533 1 60389.746232884 2024-03-20T17:54:34.521157+00:00 19994330.277724698186 27870000.000048238784 262864330.277769267559 1 60389.746244534 2024-03-20T17:54:35.527723+00:00 19994330.277952253819 27870000.000025533140 262864330.277974098921 1 60389.746256150 2024-03-20T17:54:36.531362+00:00 19994330.277823537588 27869999.999973967671 262864330.277793794870 1 60389.746267646 2024-03-20T17:54:37.524611+00:00 19994330.277723729610 27870000.000016782433 262864330.277736812830 1 60389.746279190 2024-03-20T17:54:38.522022+00:00 19994330.277830030769 27869999.999963499606 262864330.277789831161 1 60389.746290850 2024-03-20T17:54:39.529475+00:00 19994330.277856972069 27870000.000011738390 262864330.277865022421 1 60389.746302364 2024-03-20T17:54:40.524235+00:00 19994330.277859706432 27870000.000030774623 262864330.277886807919 1 60389.746313959 2024-03-20T17:54:41.526063+00:00 19994330.277997098863 27870000.000011861324 262864330.278005272150 1 60389.746325499 2024-03-20T17:54:42.523110+00:00 19994330.277864146978 27869999.999986685812 262864330.277847141027 1 60389.746337129 2024-03-20T17:54:43.527925+00:00 19994330.277789060026 27870000.000011771917 262864330.277797132730 1 60389.746348672 2024-03-20T17:54:44.525241+00:00 19994330.277680728585 27869999.999935373664 262864330.277612417936 1 60389.746360211 2024-03-20T17:54:45.522213+00:00 19994330.278157413006 27869999.999935962260 262864330.278089672327 1 60389.746371854 2024-03-20T17:54:46.528207+00:00 19994330.277871154249 27869999.999935120344 262864330.277802586555 1 60389.746383489 2024-03-20T17:54:47.533481+00:00 19994330.277855347842 27869999.999978575855 262864330.277830213308 1 60389.746395222 2024-03-20T17:54:48.547156+00:00 19994330.278029404581 27870000.000015310943 262864330.278041034937 1 60389.746406637 2024-03-20T17:54:49.533467+00:00 19994330.277669344097 27870000.000017929822 262864330.277683585882 1 60389.746418190 2024-03-20T17:54:50.531631+00:00 19994330.277838382870 27870000.000008627772 262864330.277843326330 1 60389.746429818 2024-03-20T17:54:51.536265+00:00 19994330.277781054378 27870000.000029698014 262864330.277807056904 1 60389.746441273 2024-03-20T17:54:52.526028+00:00 19994330.277748018503 27870000.000035855919 262864330.277780175209 1 60389.746452867 2024-03-20T17:54:53.527693+00:00 19994330.277698248625 27869999.999980237335 262864330.277674794197 1 60389.746464434 2024-03-20T17:54:54.527059+00:00 19994330.278245594352 27870000.000055223703 262864330.278297126293 1 60389.746476142 2024-03-20T17:54:55.538663+00:00 19994330.277897328138 27870000.000018585473 262864330.277912229300 1 60389.746487854 2024-03-20T17:54:56.550556+00:00 19994330.277681153268 27869999.999954152852 262864330.277631610632 1 60389.746499249 2024-03-20T17:54:57.535083+00:00 19994330.277817886323 27869999.999992493540 262864330.277806669474 1 60389.746510737 2024-03-20T17:54:58.527664+00:00 19994330.277845278382 27869999.999982982874 262864330.277824580669 1 60389.746522388 2024-03-20T17:54:59.534331+00:00 19994330.277911990881 27869999.999977499247 262864330.277885794640 1 60389.746533848 2024-03-20T17:55:00.524463+00:00 19994330.277613505721 27870000.000015508384 262864330.277625322342 1 60389.746545514 2024-03-20T17:55:01.532394+00:00 19994330.277882441878 27869999.999966561794 262864330.277845323086 1 60389.746557060 2024-03-20T17:55:02.530003+00:00 19994330.277962032706 27870000.000054266304 262864330.278012603521 1 60389.746568714 2024-03-20T17:55:03.536883+00:00 19994330.277888037264 27869999.999972540885 262864330.277856886387 1 60389.746580228 2024-03-20T17:55:04.531725+00:00 19994330.277888640761 27870000.000044804066 262864330.277929723263 1 60389.746591717 2024-03-20T17:55:05.524351+00:00 19994330.277682203799 27869999.999976884574 262864330.277655392885 1 60389.746603318 2024-03-20T17:55:06.526701+00:00 19994330.278029639274 27870000.000002875924 262864330.278028815985 1 60389.746614921 2024-03-20T17:55:07.529195+00:00 19994330.277657013386 27869999.999965947121 262864330.277619242668 1 60389.746626409 2024-03-20T17:55:08.521712+00:00 19994330.277655791491 27869999.999925799668 262864330.277577877045 1 60389.746638025 2024-03-20T17:55:09.525389+00:00 19994330.277867686003 27869999.999966003001 262864330.277829974890 1 60389.746649565 2024-03-20T17:55:10.522396+00:00 19994330.277885187417 27869999.999965507537 262864330.277847021818 1 60389.746661161 2024-03-20T17:55:11.524303+00:00 19994330.277776796371 27869999.999996781349 262864330.277769893408 1 60389.746672724 2024-03-20T17:55:12.523409+00:00 19994330.277854021639 27870000.000026259571 262864330.277876585722 1 60389.746684354 2024-03-20T17:55:13.528197+00:00 19994330.277684248984 27870000.000013269484 262864330.277693808079 1 60389.746695857 2024-03-20T17:55:14.522071+00:00 19994330.277943842113 27870000.000006720424 262864330.277946889400 1 60389.746707432 2024-03-20T17:55:15.522176+00:00 19994330.277759779245 27870000.000044472516 262864330.277800559998 1 60389.746719015 2024-03-20T17:55:16.522926+00:00 19994330.277758296579 27870000.000032462180 262864330.277787059546 1 60389.746730658 2024-03-20T17:55:17.528877+00:00 19994330.277693483979 27869999.999967932701 262864330.277657717466 1 60389.746742143 2024-03-20T17:55:18.521176+00:00 19994330.277771506459 27869999.999992031604 262864330.277759850025 1 60389.746753729 2024-03-20T17:55:19.522213+00:00 19994330.277999363840 27869999.999981407076 262864330.277977079153 1 60389.746765308 2024-03-20T17:55:20.522607+00:00 19994330.277787890285 27869999.999994423240 262864330.277778625488 1 60389.746776880 2024-03-20T17:55:21.522410+00:00 19994330.277730476111 27870000.000024605542 262864330.277751386166 1 60389.746788558 2024-03-20T17:55:22.531363+00:00 19994330.277932826430 27870000.000094413757 262864330.278023540974 1 60389.746800024 2024-03-20T17:55:23.522065+00:00 19994330.277838751674 27870000.000013224781 262864330.277848303318 1 60389.746811591 2024-03-20T17:55:24.521450+00:00 19994330.277890019119 27870000.000073004514 262864330.277959346771 1 60389.746823257 2024-03-20T17:55:25.529411+00:00 19994330.277830697596 27870000.000016193837 262864330.277843177319 1 60389.746834731 2024-03-20T17:55:26.520740+00:00 19994330.277993042022 27870000.000030741096 262864330.278020113707 1 60389.746846383 2024-03-20T17:55:27.527429+00:00 19994330.277737732977 27869999.999980989844 262864330.277715027332 1 60389.746857893 2024-03-20T17:55:28.521915+00:00 19994330.277919292450 27870000.000012200326 262864330.277927786112 1 60389.746869481 2024-03-20T17:55:29.523142+00:00 19994330.277864143252 27870000.000002123415 262864330.277862548828 1 60389.746881113 2024-03-20T17:55:30.528148+00:00 19994330.277610711753 27869999.999939192086 262864330.277546226978 1 60389.746892674 2024-03-20T17:55:31.527020+00:00 19994330.277900535613 27870000.000010874122 262864330.277907729149 1 60389.746904195 2024-03-20T17:55:32.522459+00:00 19994330.277751475573 27870000.000034578145 262864330.277782350779 1 60389.746915767 2024-03-20T17:55:33.522280+00:00 19994330.277913969010 27870000.000036440790 262864330.277946710587 1 60389.746927331 2024-03-20T17:55:34.521395+00:00 19994330.277672924101 27870000.000022176653 262864330.277691394091 1 60389.746938898 2024-03-20T17:55:35.520817+00:00 19994330.277907881886 27870000.000012487173 262864330.277916669846 1 60389.746950550 2024-03-20T17:55:36.527499+00:00 19994330.277831248939 27869999.999977488071 262864330.277805060148 1 60389.746962128 2024-03-20T17:55:37.527897+00:00 19994330.277819715440 27869999.999975059181 262864330.277791082859 1 60389.746973657 2024-03-20T17:55:38.523974+00:00 19994330.277806293219 27870000.000023823231 262864330.277826398611 1 60389.746985206 2024-03-20T17:55:39.521832+00:00 19994330.277850497514 27869999.999998811632 262864330.277845621109 1 60389.746996781 2024-03-20T17:55:40.521847+00:00 19994330.277639769018 27869999.999980725348 262864330.277616798878 1 60389.747008429 2024-03-20T17:55:41.528285+00:00 19994330.277872063220 27869999.999974612147 262864330.277842968702 1 60389.747019957 2024-03-20T17:55:42.524303+00:00 19994330.277810700238 27869999.999966457486 262864330.277773439884 1 60389.747031662 2024-03-20T17:55:43.535585+00:00 19994330.278122335672 27869999.999997135252 262864330.278115779161 1 60389.747043276 2024-03-20T17:55:44.539052+00:00 19994330.277649961412 27870000.000004552305 262864330.277650833130 1 60389.747054684 2024-03-20T17:55:45.524663+00:00 19994330.277530699968 27870000.000000778586 262864330.277527779341 1 60389.747066310 2024-03-20T17:55:46.529196+00:00 19994330.277999494225 27870000.000014886260 262864330.278010696173 1 60389.747077828 2024-03-20T17:55:47.524354+00:00 19994330.277876012027 27870000.000018764287 262864330.277891099453 1 60389.747089576 2024-03-20T17:55:48.539321+00:00 19994330.277950391173 27870000.000000409782 262864330.277947127819 1 60389.747101100 2024-03-20T17:55:49.535006+00:00 19994330.277703393251 27869999.999982699752 262864330.277682423592 1 60389.747112610 2024-03-20T17:55:50.529490+00:00 19994330.277969926596 27869999.999984830618 262864330.277951061726 1 60389.747124121 2024-03-20T17:55:51.524047+00:00 19994330.277944646776 27869999.999964751303 262864330.277905702591 1 60389.747135759 2024-03-20T17:55:52.529615+00:00 19994330.277848605067 27869999.999970994890 262864330.277815908194 1 60389.747147304 2024-03-20T17:55:53.527013+00:00 19994330.277777887881 27870000.000014998019 262864330.277789175510 1 60389.747159074 2024-03-20T17:55:54.543987+00:00 19994330.277774546295 27870000.000004444271 262864330.277775287628 1 60389.747170555 2024-03-20T17:55:55.535960+00:00 19994330.277916867286 27870000.000016137958 262864330.277929335833 1 60389.747182065 2024-03-20T17:55:56.530403+00:00 19994330.277857497334 27870000.000024989247 262864330.277878761292 1 60389.747193648 2024-03-20T17:55:57.531229+00:00 19994330.277761764824 27870000.000020261854 262864330.277778327465 1 60389.747205239 2024-03-20T17:55:58.532667+00:00 19994330.277598444372 27870000.000040110201 262864330.277634859085 1 60389.747216793 2024-03-20T17:55:59.530935+00:00 19994330.277839589864 27869999.999996360391 262864330.277832269669 1 60389.747228523 2024-03-20T17:56:00.544344+00:00 19994330.277876917273 27869999.999993350357 262864330.277866572142 1 60389.747240144 2024-03-20T17:56:01.548458+00:00 19994330.277727119625 27869999.999973334372 262864330.277696758509 1 60389.747251548 2024-03-20T17:56:02.533724+00:00 19994330.277840308845 27870000.000001996756 262864330.277838617563 1 60389.747263034 2024-03-20T17:56:03.526130+00:00 19994330.277793563902 27869999.999970652163 262864330.277760505676 1 60389.747274628 2024-03-20T17:56:04.527860+00:00 19994330.277896836400 27869999.999969456345 262864330.277862608433 1 60389.747286172 2024-03-20T17:56:05.525217+00:00 19994330.277491491288 27869999.999960724264 262864330.277448505163 1 60389.747297744 2024-03-20T17:56:06.525097+00:00 19994330.277835767716 27870000.000016897917 262864330.277848958969 1 60389.747309389 2024-03-20T17:56:07.531166+00:00 19994330.277952313423 27869999.999998059124 262864330.277946680784 1 60389.747320946 2024-03-20T17:56:08.529718+00:00 19994330.277781911194 27870000.000035595149 262864330.277813792229 1 60389.747332484 2024-03-20T17:56:09.526628+00:00 19994330.277951475233 27870000.000021904707 262864330.277969688177 1 60389.747344075 2024-03-20T17:56:10.528066+00:00 19994330.277837362140 27870000.000007066876 262864330.277840733528 1 60389.747355670 2024-03-20T17:56:11.529870+00:00 19994330.277806352824 27870000.000008225441 262864330.277810871601 1 60389.747367190 2024-03-20T17:56:12.525188+00:00 19994330.277581602335 27869999.999983660877 262864330.277561575174 1 60389.747378811 2024-03-20T17:56:13.529258+00:00 19994330.277886040509 27869999.999970428646 262864330.277852773666 1 60389.747390566 2024-03-20T17:56:14.544892+00:00 19994330.277687154710 27869999.999950803816 262864330.277634263039 1 60389.747402064 2024-03-20T17:56:15.538331+00:00 19994330.277791030705 27870000.000021096319 262864330.277808427811 1 60389.747413556 2024-03-20T17:56:16.531268+00:00 19994330.277824901044 27869999.999959513545 262864330.277780741453 1 60389.747425070 2024-03-20T17:56:17.526022+00:00 19994330.277830600739 27870000.000028841197 262864330.277855753899 1 60389.747436604 2024-03-20T17:56:18.522552+00:00 19994330.277627184987 27870000.000036172569 262864330.277659654617 1 60389.747448249 2024-03-20T17:56:19.528713+00:00 19994330.277738507837 27870000.000067550689 262864330.277802377939 1 60389.747459794 2024-03-20T17:56:20.526233+00:00 19994330.277870338410 27870000.000077135861 262864330.277943760157 1 60389.747471330 2024-03-20T17:56:21.522915+00:00 19994330.277653776109 27870000.000014357269 262864330.277664452791 1 60389.747482917 2024-03-20T17:56:22.524031+00:00 19994330.277751963586 27870000.000003933907 262864330.277752190828 1 60389.747494573 2024-03-20T17:56:23.531080+00:00 19994330.277986939996 27869999.999993707985 262864330.277976959944 1 60389.747506089 2024-03-20T17:56:24.526031+00:00 19994330.277585186064 27869999.999955017120 262864330.277536511421 1 60389.747517625 2024-03-20T17:56:25.522788+00:00 19994330.277798935771 27869999.999982956797 262864330.277778208256 1 60389.747529313 2024-03-20T17:56:26.532677+00:00 19994330.277598138899 27870000.000000525266 262864330.277594983578 1 60389.747540834 2024-03-20T17:56:27.528040+00:00 19994330.278054468334 27869999.999986842275 262864330.278037607670 1 60389.747552377 2024-03-20T17:56:28.525379+00:00 19994330.277748145163 27870000.000048074871 262864330.277792513371 1 60389.747563937 2024-03-20T17:56:29.524166+00:00 19994330.277829039842 27870000.000002183020 262864330.277827531099 1 60389.747575523 2024-03-20T17:56:30.525221+00:00 19994330.277956228703 27869999.999999713153 262864330.277952224016 1 60389.747587112 2024-03-20T17:56:31.526440+00:00 19994330.277900233865 27869999.999987781048 262864330.277884304523 1 60389.747598693 2024-03-20T17:56:32.527096+00:00 19994330.277801375836 27869999.999982476234 262864330.277780145407 1 60389.747610238 2024-03-20T17:56:33.524579+00:00 19994330.278179954737 27869999.999978415668 262864330.278154671192 1 60389.747621783 2024-03-20T17:56:34.522063+00:00 19994330.277568817139 27869999.999965518713 262864330.277530640364 1 60389.747633350 2024-03-20T17:56:35.521458+00:00 19994330.277691602707 27869999.999985001981 262864330.277672916651 1 60389.747644931 2024-03-20T17:56:36.522047+00:00 19994330.277980547398 27870000.000005856156 262864330.277982681990 1 60389.747656565 2024-03-20T17:56:37.527209+00:00 19994330.277650527656 27869999.999956116080 262864330.277602970600 1 60389.747668080 2024-03-20T17:56:38.522070+00:00 19994330.277935922146 27870000.000056553632 262864330.277988791466 1 60389.747679679 2024-03-20T17:56:39.524261+00:00 19994330.277773782611 27870000.000045120716 262864330.277815222740 1 60389.747691431 2024-03-20T17:56:40.539651+00:00 19994330.277975123376 27869999.999998699874 262864330.277970105410 1 60389.747702840 2024-03-20T17:56:41.525368+00:00 19994330.277592919767 27870000.000028617680 262864330.277617841959 1 60389.747714390 2024-03-20T17:56:42.523319+00:00 19994330.277995418757 27870000.000008355826 262864330.278000056744 1 60389.747725969 2024-03-20T17:56:43.523731+00:00 19994330.277716960758 27870000.000007398427 262864330.277720659971 1 60389.747737569 2024-03-20T17:56:44.525955+00:00 19994330.277808092535 27869999.999966237694 262864330.277770638466 1 60389.747749157 2024-03-20T17:56:45.527183+00:00 19994330.278307542205 27869999.999959956855 262864330.278263807297 1 60389.747760667 2024-03-20T17:56:46.521594+00:00 19994330.277713749558 27870000.000002570450 262864330.277712613344 1 60389.747772314 2024-03-20T17:56:47.527915+00:00 19994330.277533277869 27869999.999953679740 262864330.277483284473 1 60389.747784042 2024-03-20T17:56:48.541251+00:00 19994330.277783419937 27870000.000028748065 262864330.277808487415 1 60389.747795456 2024-03-20T17:56:49.527391+00:00 19994330.277791835368 27870000.000035066158 262864330.277823209763 1 60389.747807121 2024-03-20T17:56:50.535280+00:00 19994330.277802653611 27869999.999987855554 262864330.277786791325 1 60389.747818714 2024-03-20T17:56:51.536858+00:00 19994330.278074003756 27870000.000047106296 262864330.278117418289 1 60389.747830180 2024-03-20T17:56:52.527587+00:00 19994330.277723472565 27870000.000008203089 262864330.277727961540 1 60389.747841842 2024-03-20T17:56:53.535161+00:00 19994330.277724143118 27870000.000004176050 262864330.277724623680 1 60389.747853328 2024-03-20T17:56:54.527539+00:00 19994330.277684725821 27869999.999976638705 262864330.277657657862 1 60389.747864913 2024-03-20T17:56:55.528522+00:00 19994330.278009872884 27869999.999979171902 262864330.277985334396 1 60389.747876404 2024-03-20T17:56:56.521294+00:00 19994330.278039995581 27869999.999975278974 262864330.278011560440 1 60389.747888187 2024-03-20T17:56:57.539402+00:00 19994330.277546782047 27869999.999986473471 262864330.277529567480 1 60389.747899674 2024-03-20T17:56:58.531845+00:00 19994330.277989625931 27869999.999983943999 262864330.277969866991 1 60389.747911264 2024-03-20T17:56:59.533211+00:00 19994330.277797464281 27870000.000040113926 262864330.277833878994 1 60389.747922931 2024-03-20T17:57:00.541278+00:00 19994330.277820445597 27870000.000001873821 262864330.277818620205 1 60389.747934552 2024-03-20T17:57:01.545330+00:00 19994330.277727421373 27870000.000041641295 262864330.277765363455 1 60389.747945891 2024-03-20T17:57:02.524973+00:00 19994330.277821641415 27870000.000000353903 262864330.277818292379 1 60389.747957489 2024-03-20T17:57:03.527077+00:00 19994330.277771178633 27870000.000057335943 262864330.277824819088 1 60389.747969112 2024-03-20T17:57:04.531283+00:00 19994330.277757473290 27870000.000071566552 262864330.277825325727 1 60389.747980603 2024-03-20T17:57:05.524135+00:00 19994330.277901388705 27870000.000021513551 262864330.277919203043 1 60389.747992259 2024-03-20T17:57:06.531224+00:00 19994330.277818832546 27869999.999973885715 262864330.277789026499 1 60389.748003758 2024-03-20T17:57:07.524635+00:00 19994330.277874976397 27869999.999927923083 262864330.277799218893 1 60389.748015322 2024-03-20T17:57:08.523781+00:00 19994330.277868259698 27869999.999970149249 262864330.277834713459 1 60389.748026912 2024-03-20T17:57:09.525159+00:00 19994330.277957998216 27869999.999990608543 262864330.277944922447 1 60389.748038452 2024-03-20T17:57:10.522257+00:00 19994330.277829404920 27870000.000026013702 262864330.277851730585 1 60389.748050146 2024-03-20T17:57:11.532634+00:00 19994330.277842029929 27870000.000071872026 262864330.277910232544 1 60389.748061590 2024-03-20T17:57:12.521389+00:00 19994330.278007697314 27870000.000082403421 262864330.278086394072 1 60389.748073142 2024-03-20T17:57:13.519450+00:00 19994330.277747943997 27869999.999978560954 262864330.277722835541 1 60389.748084754 2024-03-20T17:57:14.522715+00:00 19994330.278052214533 27870000.000042840838 262864330.278091371059 1 60389.748096294 2024-03-20T17:57:15.519829+00:00 19994330.277688667178 27870000.000041734427 262864330.277726709843 1 60389.748107896 2024-03-20T17:57:16.522237+00:00 19994330.277596212924 27870000.000016417354 262864330.277608931065 1 60389.748119458 2024-03-20T17:57:17.521137+00:00 19994330.278065219522 27869999.999973736703 262864330.278035283089 1 60389.748131029 2024-03-20T17:57:18.520953+00:00 19994330.277872767299 27870000.000013563782 262864330.277882635593 1 60389.748142620 2024-03-20T17:57:19.522363+00:00 19994330.277726728469 27869999.999946195632 262864330.277669250965 1 60389.748154202 2024-03-20T17:57:20.523083+00:00 19994330.277792222798 27869999.999969020486 262864330.277757525444 1 60389.748165760 2024-03-20T17:57:21.521632+00:00 19994330.277996703982 27870000.000011269003 262864330.278004288673 1 60389.748177380 2024-03-20T17:57:22.525676+00:00 19994330.277818948030 27869999.999994490296 262864330.277809739113 1 60389.748188894 2024-03-20T17:57:23.520486+00:00 19994330.277679555118 27869999.999988328665 262864330.277664184570 1 60389.748200488 2024-03-20T17:57:24.522161+00:00 19994330.277735479176 27869999.999987017363 262864330.277718782425 1 60389.748212071 2024-03-20T17:57:25.522920+00:00 19994330.278007984161 27869999.999977923930 262864330.277982205153 1 60389.748223618 2024-03-20T17:57:26.520556+00:00 19994330.277620755136 27870000.000014998019 262864330.277632057667 1 60389.748235186 2024-03-20T17:57:27.520034+00:00 19994330.277920819819 27870000.000038180500 262864330.277955293655 1 60389.748246809 2024-03-20T17:57:28.524278+00:00 19994330.277831152081 27869999.999938130379 262864330.277765572071 1 60389.748258383 2024-03-20T17:57:29.524299+00:00 19994330.277941223234 27869999.999989628792 262864330.277927160263 1 60389.748269994 2024-03-20T17:57:30.527496+00:00 19994330.277694091201 27869999.999992467463 262864330.277682840824 1 60389.748281507 2024-03-20T17:57:31.522237+00:00 19994330.277729384601 27869999.999999135733 262864330.277724832296 1 60389.748293105 2024-03-20T17:57:32.524218+00:00 19994330.277985997498 27869999.999981809407 262864330.277964115143 1 60389.748304659 2024-03-20T17:57:33.522535+00:00 19994330.277852896601 27870000.000021729618 262864330.277870923281 1 60389.748316226 2024-03-20T17:57:34.521899+00:00 19994330.277845039964 27869999.999983284622 262864330.277824640274 1 60389.748327803 2024-03-20T17:57:35.522165+00:00 19994330.277871549129 27870000.000045862049 262864330.277913719416 1 60389.748339458 2024-03-20T17:57:36.529165+00:00 19994330.277671810240 27870000.000034000725 262864330.277702122927 1 60389.748350966 2024-03-20T17:57:37.523451+00:00 19994330.278303626925 27870000.000038150698 262864330.278338074684 1 60389.748362588 2024-03-20T17:57:38.527590+00:00 19994330.277761906385 27870000.000011842698 262864330.277770042419 1 60389.748374101 2024-03-20T17:57:39.522287+00:00 19994330.277851391584 27870000.000083692372 262864330.277931392193 1 60389.748385680 2024-03-20T17:57:40.522759+00:00 19994330.277797866613 27869999.999974519014 262864330.277768701315 1 60389.748397245 2024-03-20T17:57:41.521992+00:00 19994330.277854844928 27870000.000047769397 262864330.277898907661 1 60389.748408857 2024-03-20T17:57:42.525267+00:00 19994330.277646012604 27870000.000005289912 262864330.277647614479 1 60389.748420457 2024-03-20T17:57:43.527499+00:00 19994330.277779225260 27870000.000029247254 262864330.277804762125 1 60389.748431983 2024-03-20T17:57:44.523328+00:00 19994330.277665480971 27869999.999971523881 262864330.277633309364 1 60389.748443534 2024-03-20T17:57:45.521339+00:00 19994330.278251580894 27870000.000039126724 262864330.278287023306 1 60389.748455147 2024-03-20T17:57:46.524687+00:00 19994330.277936723083 27870000.000020019710 262864330.277953058481 1 60389.748466725 2024-03-20T17:57:47.525026+00:00 19994330.277769159526 27869999.999985530972 262864330.277750968933 1 60389.748478252 2024-03-20T17:57:48.520911+00:00 19994330.277784574777 27870000.000003490597 262864330.277784377337 1 60389.748489841 2024-03-20T17:57:49.522255+00:00 19994330.277783002704 27869999.999999698251 262864330.277779012918 1 60389.748501396 2024-03-20T17:57:50.520647+00:00 19994330.277644831687 27870000.000009428710 262864330.277650564909 1 60389.748513044 2024-03-20T17:57:51.527025+00:00 19994330.277982577682 27870000.000029973686 262864330.278008878231 1 60389.748524545 2024-03-20T17:57:52.520643+00:00 19994330.277842111886 27870000.000036530197 262864330.277874946594 1 60389.748536161 2024-03-20T17:57:53.524317+00:00 19994330.277856621891 27869999.999932445586 262864330.277785360813 1 60389.748547683 2024-03-20T17:57:54.519812+00:00 19994330.277855481952 27869999.999992612749 262864330.277844399214 1 60389.748559278 2024-03-20T17:57:55.521670+00:00 19994330.277835298330 27869999.999940939248 262864330.277772545815 1 60389.748570893 2024-03-20T17:57:56.525180+00:00 19994330.277857545763 27870000.000012449920 262864330.277866303921 1 60389.748582427 2024-03-20T17:57:57.521743+00:00 19994330.277582924813 27870000.000025939196 262864330.277605146170 1 60389.748594049 2024-03-20T17:57:58.525857+00:00 19994330.277746025473 27869999.999955262989 262864330.277697592974 1 60389.748605603 2024-03-20T17:57:59.524141+00:00 19994330.277819689363 27869999.999993983656 262864330.277809977531 1 60389.748617184 2024-03-20T17:58:00.524740+00:00 19994330.278025981039 27870000.000000908971 262864330.278023183346 1 60389.748628835 2024-03-20T17:58:01.531314+00:00 19994330.277608644217 27869999.999978829175 262864330.277583777905 1 60389.748640348 2024-03-20T17:58:02.526051+00:00 19994330.277861263603 27869999.999958630651 262864330.277816206217 1 60389.748651995 2024-03-20T17:58:03.532404+00:00 19994330.277751956135 27870000.000014826655 262864330.277763098478 1 60389.748663530 2024-03-20T17:58:04.529010+00:00 19994330.277605142444 27870000.000002313405 262864330.277603775263 1 60389.748675087 2024-03-20T17:58:05.527507+00:00 19994330.277914140373 27869999.999984782189 262864330.277895212173 1 60389.748686701 2024-03-20T17:58:06.530934+00:00 19994330.277855474502 27870000.000032655895 262864330.277884453535 1 60389.748698235 2024-03-20T17:58:07.527459+00:00 19994330.277847766876 27870000.000020384789 262864330.277864456177 1 60389.748709805 2024-03-20T17:58:08.527173+00:00 19994330.278103265911 27869999.999994736165 262864330.278094291687 1 60389.748721424 2024-03-20T17:58:09.531061+00:00 19994330.277832306921 27870000.000055164099 262864330.277883768082 1 60389.748733019 2024-03-20T17:58:10.532889+00:00 19994330.277807403356 27869999.999962765723 262864330.277766495943 1 60389.748744628 2024-03-20T17:58:11.535917+00:00 19994330.277896657586 27870000.000005967915 262864330.277898907661 1 60389.748756153 2024-03-20T17:58:12.531611+00:00 19994330.278112679720 27870000.000048093498 262864330.278157085180 1 60389.748767622 2024-03-20T17:58:13.522546+00:00 19994330.277556531131 27869999.999958492815 262864330.277511328459 1 60389.748779468 2024-03-20T17:58:14.546042+00:00 19994330.277900502086 27870000.000039186329 262864330.277935981750 1 60389.748790768 2024-03-20T17:58:15.522324+00:00 19994330.277961000800 27870000.000023208559 262864330.277980506420 1 60389.748802391 2024-03-20T17:58:16.526557+00:00 19994330.277881607413 27870000.000028230250 262864330.277906119823 1 60389.748813952 2024-03-20T17:58:17.525474+00:00 19994330.278028212488 27870000.000047359616 262864330.278071880341 1 60389.748825598 2024-03-20T17:58:18.531663+00:00 19994330.277755301446 27869999.999993611127 262864330.277745217085 1 60389.748837056 2024-03-20T17:58:19.521656+00:00 19994330.277691666037 27870000.000002954155 262864330.277690917253 1 60389.748848638 2024-03-20T17:58:20.522296+00:00 19994330.277685817331 27869999.999971184880 262864330.277653306723 1 60389.748860198 2024-03-20T17:58:21.521085+00:00 19994330.278088159859 27870000.000020954758 262864330.278105407953 1 60389.748871799 2024-03-20T17:58:22.523387+00:00 19994330.277635719627 27869999.999947417527 262864330.277579456568 1 60389.748883347 2024-03-20T17:58:23.521132+00:00 19994330.277710597962 27869999.999937199056 262864330.277644097805 1 60389.748894942 2024-03-20T17:58:24.523018+00:00 19994330.278129696846 27869999.999929584563 262864330.278055578470 1 60389.748906538 2024-03-20T17:58:25.524874+00:00 19994330.277765296400 27869999.999987728894 262864330.277749329805 1 60389.748918080 2024-03-20T17:58:26.522068+00:00 19994330.277937956154 27869999.999996591359 262864330.277930855751 1 60389.748929658 2024-03-20T17:58:27.522500+00:00 19994330.277897067368 27870000.000048600137 262864330.277941972017 1 60389.748941230 2024-03-20T17:58:28.522255+00:00 19994330.277859792113 27869999.999996569008 262864330.277852654457 1 60389.748952829 2024-03-20T17:58:29.524430+00:00 19994330.277793515474 27870000.000013519078 262864330.277803361416 1 60389.748964394 2024-03-20T17:58:30.523612+00:00 19994330.277697723359 27869999.999996263534 262864330.277690291405 1 60389.748976029 2024-03-20T17:58:31.528910+00:00 19994330.277845438570 27870000.000033002347 262864330.277874737978 1 60389.748987545 2024-03-20T17:58:32.523892+00:00 19994330.278012365103 27870000.000003065914 262864330.278011739254 1 60389.748999142 2024-03-20T17:58:33.525880+00:00 19994330.277808442712 27870000.000012710690 262864330.277817428112 1 60389.749010690 2024-03-20T17:58:34.523641+00:00 19994330.277779899538 27869999.999954145402 262864330.277730345726 1 60389.749022293 2024-03-20T17:58:35.526095+00:00 19994330.277677893639 27870000.000007461756 262864330.277681648731 1 60389.749033851 2024-03-20T17:58:36.524720+00:00 19994330.277714032680 27869999.999987844378 262864330.277698189020 1 60389.749045468 2024-03-20T17:58:37.528478+00:00 19994330.277963630855 27869999.999976944178 262864330.277936875820 1 60389.749057008 2024-03-20T17:58:38.525529+00:00 19994330.277874112129 27869999.999990046024 262864330.277860462666 1 60389.749068799 2024-03-20T17:58:39.544228+00:00 19994330.277900271118 27870000.000048920512 262864330.277945518494 1 60389.749080106 2024-03-20T17:58:40.521178+00:00 19994330.277663774788 27869999.999995701015 262864330.277655780315 1 60389.749091783 2024-03-20T17:58:41.530018+00:00 19994330.277766071260 27870000.000019319355 262864330.277781695127 1 60389.749103260 2024-03-20T17:58:42.521689+00:00 19994330.277904208750 27870000.000023636967 262864330.277924150229 1 60389.749114911 2024-03-20T17:58:43.528271+00:00 19994330.278102062643 27870000.000065166503 262864330.278163552284 1 60389.749126425 2024-03-20T17:58:44.523125+00:00 19994330.277686163783 27869999.999994490296 262864330.277676939964 1 60389.749137981 2024-03-20T17:58:45.521563+00:00 19994330.278201546520 27869999.999961867929 262864330.278159707785 1 60389.749149997 2024-03-20T17:58:46.559747+00:00 19994330.277649629861 27869999.999975465238 262864330.277621418238 1 60389.749161396 2024-03-20T17:58:47.544598+00:00 19994330.277910586447 27869999.999947670847 262864330.277854561806 1 60389.749172818 2024-03-20T17:58:48.531502+00:00 19994330.277938958257 27870000.000038191676 262864330.277973473072 1 60389.749184359 2024-03-20T17:58:49.528629+00:00 19994330.277724817395 27869999.999971300364 262864330.277692437172 1 60389.749196155 2024-03-20T17:58:50.547743+00:00 19994330.277873400599 27870000.000029444695 262864330.277899146080 1 60389.749207473 2024-03-20T17:58:51.525663+00:00 19994330.277780804783 27870000.000034440309 262864330.277811557055 1 60389.749219227 2024-03-20T17:58:52.541190+00:00 19994330.278097942472 27869999.999989300966 262864330.278083562851 1 60389.749230682 2024-03-20T17:58:53.530925+00:00 19994330.277921896428 27870000.000022903085 262864330.277941077948 1 60389.749242331 2024-03-20T17:58:54.537427+00:00 19994330.277924340218 27870000.000023581088 262864330.277944207191 1 60389.749253857 2024-03-20T17:58:55.533246+00:00 19994330.277515511960 27869999.999960504472 262864330.277472317219 1 60389.749265476 2024-03-20T17:58:56.537144+00:00 19994330.277958031744 27869999.999895062298 262864330.277849406004 1 60389.749276898 2024-03-20T17:58:57.523994+00:00 19994330.277919277549 27869999.999890103936 262864330.277805685997 1 60389.749288521 2024-03-20T17:58:58.528179+00:00 19994330.277625318617 27869999.999962925911 262864330.277584552765 1 60389.749300139 2024-03-20T17:58:59.532035+00:00 19994330.277738910168 27869999.999952100217 262864330.277687311172 1 60389.749311687 2024-03-20T17:59:00.529756+00:00 19994330.277964133769 27870000.000010732561 262864330.277971178293 1 60389.749323175 2024-03-20T17:59:01.522339+00:00 19994330.277817454189 27870000.000012718141 262864330.277826488018 1 60389.749334763 2024-03-20T17:59:02.523542+00:00 19994330.277686245739 27869999.999975819141 262864330.277658373117 1 60389.749346334 2024-03-20T17:59:03.523323+00:00 19994330.277956288308 27870000.000027693808 262864330.277980268002 1 60389.749357905 2024-03-20T17:59:04.523002+00:00 19994330.277900118381 27870000.000015467405 262864330.277911901474 1 60389.749369463 2024-03-20T17:59:05.521654+00:00 19994330.277691237628 27870000.000003047287 262864330.277690589428 1 60389.749381050 2024-03-20T17:59:06.522684+00:00 19994330.277802180499 27869999.999968398362 262864330.277766883373 1 60389.749392675 2024-03-20T17:59:07.527146+00:00 19994330.277751814574 27869999.999973013997 262864330.277721107006 1 60389.749404212 2024-03-20T17:59:08.523855+00:00 19994330.277894157916 27869999.999965801835 262864330.277856260538 1 60389.749415780 2024-03-20T17:59:09.523403+00:00 19994330.277828063816 27869999.999999895692 262864330.277824252844 1 60389.749427353 2024-03-20T17:59:10.523327+00:00 19994330.277725327760 27870000.000011488795 262864330.277733147144 1 60389.749438979 2024-03-20T17:59:11.527741+00:00 19994330.277832515538 27870000.000002596527 262864330.277831405401 1 60389.749450555 2024-03-20T17:59:12.527906+00:00 19994330.277973458171 27869999.999986659735 262864330.277956426144 1 60389.749462040 2024-03-20T17:59:13.520257+00:00 19994330.277954582125 27870000.000036396086 262864330.277987271547 1 60389.749473641 2024-03-20T17:59:14.522555+00:00 19994330.277782928199 27870000.000012036413 262864330.277791261673 1 60389.749485434 2024-03-20T17:59:15.541537+00:00 19994330.277818184346 27869999.999974232167 262864330.277788698673 1 60389.749496800 2024-03-20T17:59:16.523532+00:00 19994330.277915682644 27869999.999975893646 262864330.277887880802 1 60389.749508386 2024-03-20T17:59:17.524597+00:00 19994330.277631871402 27870000.000014081597 262864330.277642250061 1 60389.749520102 2024-03-20T17:59:18.536810+00:00 19994330.277936708182 27870000.000007942319 262864330.277940928936 1 60389.749531558 2024-03-20T17:59:19.526607+00:00 19994330.277896910906 27869999.999992471188 262864330.277885675430 1 60389.749543152 2024-03-20T17:59:20.528357+00:00 19994330.277829445899 27869999.999996423721 262864330.277822166681 1 60389.749554708 2024-03-20T17:59:21.526744+00:00 19994330.277639038861 27870000.000029075891 262864330.277664422989 1 60389.749566324 2024-03-20T17:59:22.530415+00:00 19994330.277816306800 27870000.000048406422 262864330.277860999107 1 60389.749578027 2024-03-20T17:59:23.541513+00:00 19994330.277633644640 27870000.000013154000 262864330.277643084526 1 60389.749589603 2024-03-20T17:59:24.541737+00:00 19994330.277980778366 27870000.000020589679 262864330.277997672558 1 60389.749601096 2024-03-20T17:59:25.534687+00:00 19994330.277835074812 27870000.000027351081 262864330.277858734131 1 60389.749612662 2024-03-20T17:59:26.533954+00:00 19994330.277743939310 27869999.999988194555 262864330.277728438377 1 60389.749624302 2024-03-20T17:59:27.539700+00:00 19994330.277714300901 27869999.999967519194 262864330.277678132057 1 60389.749635696 2024-03-20T17:59:28.524146+00:00 19994330.277851045132 27869999.999962706119 262864330.277810066938 1 60389.749647583 2024-03-20T17:59:29.551198+00:00 19994330.277862910181 27869999.999995011836 262864330.277854233980 1 60389.749658882 2024-03-20T17:59:30.527359+00:00 19994330.277800340205 27869999.999936822802 262864330.277733474970 1 60389.749670569 2024-03-20T17:59:31.537179+00:00 19994330.277909781784 27869999.999981589615 262864330.277887672186 1 60389.749682113 2024-03-20T17:59:32.534505+00:00 19994330.277945749462 27869999.999978035688 262864330.277920097113 1 60389.749693665 2024-03-20T17:59:33.532635+00:00 19994330.277796424925 27870000.000051949173 262864330.277844667435 1 60389.749705124 2024-03-20T17:59:34.522730+00:00 19994330.277958579361 27870000.000107493252 262864330.278062373400 1 60389.749716800 2024-03-20T17:59:35.531534+00:00 19994330.277752764523 27869999.999994695187 262864330.277743756771 1 60389.749728318 2024-03-20T17:59:36.526682+00:00 19994330.277764361352 27869999.999973941594 262864330.277734607458 1 60389.749739965 2024-03-20T17:59:37.533025+00:00 19994330.277835901827 27870000.000015523285 262864330.277847737074 1 60389.749751512 2024-03-20T17:59:38.530648+00:00 19994330.277924560010 27869999.999990500510 262864330.277911365032 1 60389.749763023 2024-03-20T17:59:39.525176+00:00 19994330.278056371957 27869999.999990526587 262864330.278043210506 1 60389.749774653 2024-03-20T17:59:40.530012+00:00 19994330.277503378689 27869999.999983604997 262864330.277483284473 1 60389.749786247 2024-03-20T17:59:41.531768+00:00 19994330.277825139463 27869999.999998781830 262864330.277820229530 1 60389.749797829 2024-03-20T17:59:42.532428+00:00 19994330.277875110507 27870000.000041179359 262864330.277912616730 1 60389.749809438 2024-03-20T17:59:43.535453+00:00 19994330.277942664921 27870000.000030618161 262864330.277969568968 1 60389.749821059 2024-03-20T17:59:44.539539+00:00 19994330.277832955122 27870000.000035475940 262864330.277864724398 1 60389.749832473 2024-03-20T17:59:45.525674+00:00 19994330.277777962387 27870000.000027701259 262864330.277801990509 1 60389.749844117 2024-03-20T17:59:46.531672+00:00 19994330.277852691710 27870000.000001281500 262864330.277850270271 1 60389.749855618 2024-03-20T17:59:47.525400+00:00 19994330.277803815901 27870000.000032503158 262864330.277832627296 1 60389.749867283 2024-03-20T17:59:48.533277+00:00 19994330.277917508036 27870000.000008739531 262864330.277922540903 1 60389.749878898 2024-03-20T17:59:49.536828+00:00 19994330.277722768486 27869999.999967057258 262864330.277686148882 1 60389.749890409 2024-03-20T17:59:50.531366+00:00 19994330.278150692582 27869999.999992877245 262864330.278139889240 1 60389.749902038 2024-03-20T17:59:51.536113+00:00 19994330.277885667980 27869999.999958910048 262864330.277840882540 1 60389.749913620 2024-03-20T17:59:52.536780+00:00 19994330.277685843408 27870000.000022254884 262864330.277704417706 1 60389.749925186 2024-03-20T17:59:53.536052+00:00 19994330.277940265834 27869999.999981131405 262864330.277917712927 1 60389.749936766 2024-03-20T17:59:54.536593+00:00 19994330.278048612177 27870000.000021543354 262864330.278066456318 1 60389.749948311 2024-03-20T17:59:55.534076+00:00 19994330.277649030089 27870000.000014372170 262864330.277659714222 1 60389.749960356 2024-03-20T17:59:56.574786+00:00 19994330.277820296586 27869999.999987635761 262864330.277804225683 1 60389.749971398 2024-03-20T17:59:57.528801+00:00 19994330.277822617441 27869999.999968443066 262864330.277787357569 1 60389.749983147 2024-03-20T17:59:58.543922+00:00 19994330.277591332793 27870000.000010717660 262864330.277598381042 1 60389.749994570 2024-03-20T17:59:59.530878+00:00 19994330.277962170541 27869999.999995660037 262864330.277954131365 1 60389.750006068 2024-03-20T18:00:00.524267+00:00 19994330.278046920896 27869999.999984253198 262864330.278027474880 1 60389.750017690 2024-03-20T18:00:01.528475+00:00 19994330.278079997748 27870000.000000264496 262864330.278076559305 1 60389.750029376 2024-03-20T18:00:02.538114+00:00 19994330.277707166970 27869999.999963369220 262864330.277666836977 1 60389.750040851 2024-03-20T18:00:03.529535+00:00 19994330.277891855687 27869999.999976608902 262864330.277864754200 1 60389.750052467 2024-03-20T18:00:04.533164+00:00 19994330.277653761208 27870000.000021710992 262864330.277671754360 1 60389.750064095 2024-03-20T18:00:05.537772+00:00 19994330.277937322855 27870000.000092741102 262864330.278026372194 1 60389.750075588 2024-03-20T18:00:06.530846+00:00 19994330.277782849967 27870000.000091705471 262864330.277870863676 1 60389.750087058 2024-03-20T18:00:07.521834+00:00 19994330.277888685465 27870000.000025872141 262864330.277910858393 1 60389.750098718 2024-03-20T18:00:08.529276+00:00 19994330.277877900749 27870000.000050872564 262864330.277925074100 1 60389.750110301 2024-03-20T18:00:09.529969+00:00 19994330.277662016451 27869999.999996475875 262864330.277654796839 1 60389.750121817 2024-03-20T18:00:10.525019+00:00 19994330.277784109116 27870000.000020511448 262864330.277800917625 1 60389.750133522 2024-03-20T18:00:11.536267+00:00 19994330.277777377516 27869999.999995514750 262864330.277769207954 1 60389.750144988 2024-03-20T18:00:12.526950+00:00 19994330.277699839324 27870000.000005628914 262864330.277701765299 1 60389.750156600 2024-03-20T18:00:13.530278+00:00 19994330.277937170118 27870000.000017315149 262864330.277950793505 1 60389.750168136 2024-03-20T18:00:14.526942+00:00 19994330.278006210923 27870000.000008590519 262864330.278011083603 1 60389.750179698 2024-03-20T18:00:15.525871+00:00 19994330.277844145894 27870000.000042583793 262864330.277883052826 1 60389.750191592 2024-03-20T18:00:16.553499+00:00 19994330.277711603791 27870000.000035051256 262864330.277742952108 1 60389.750202904 2024-03-20T18:00:17.530922+00:00 19994330.277960263193 27870000.000000379980 262864330.277956962585 1 60389.750214442 2024-03-20T18:00:18.527792+00:00 19994330.277828920633 27870000.000005062670 262864330.277830302715 1 60389.750226042 2024-03-20T18:00:19.530012+00:00 19994330.277843739837 27870000.000018846244 262864330.277858883142 1 60389.750237610 2024-03-20T18:00:20.529490+00:00 19994330.277762264013 27870000.000046268106 262864330.277804821730 1 60389.750249187 2024-03-20T18:00:21.529757+00:00 19994330.277736466378 27869999.999990571290 262864330.277723342180 1 60389.750260800 2024-03-20T18:00:22.533097+00:00 19994330.277944143862 27870000.000030696392 262864330.277971148491 1 60389.750272267 2024-03-20T18:00:23.523934+00:00 19994330.277818877250 27869999.999979924411 262864330.277795106173 1 60389.750283930 2024-03-20T18:00:24.531607+00:00 19994330.277770493180 27869999.999971482903 262864330.277738273144 1 60389.750295499 2024-03-20T18:00:25.531122+00:00 19994330.278209928423 27869999.999979689717 262864330.278185904026 1 60389.750307032 2024-03-20T18:00:26.527602+00:00 19994330.277538925409 27869999.999971333891 262864330.277506560087 1 60389.750318644 2024-03-20T18:00:27.530857+00:00 19994330.277963712811 27870000.000002179295 262864330.277962207794 1 60389.750330186 2024-03-20T18:00:28.528085+00:00 19994330.277647849172 27870000.000015102327 262864330.277659267187 1 60389.750341685 2024-03-20T18:00:29.521610+00:00 19994330.278021082282 27869999.999976612628 262864330.277993977070 1 60389.750353253 2024-03-20T18:00:30.521121+00:00 19994330.277835585177 27870000.000005640090 262864330.277837514877 1 60389.750364917 2024-03-20T18:00:31.528869+00:00 19994330.277712676674 27869999.999910254031 262864330.277619242668 1 60389.750376439 2024-03-20T18:00:32.524326+00:00 19994330.277744948864 27869999.999962832779 262864330.277704089880 1 60389.750388074 2024-03-20T18:00:33.529560+00:00 19994330.277901932597 27869999.999918404967 262864330.277816653252 1 60389.750399571 2024-03-20T18:00:34.522934+00:00 19994330.277851749212 27869999.999973267317 262864330.277821332216 1 60389.750411130 2024-03-20T18:00:35.521575+00:00 19994330.278056014329 27869999.999997947365 262864330.278050273657 1 60389.750422719 2024-03-20T18:00:36.522898+00:00 19994330.277573265135 27870000.000006023794 262864330.277575582266 1 60389.750434368 2024-03-20T18:00:37.529420+00:00 19994330.277686942369 27870000.000050481409 262864330.277733743191 1 60389.750445887 2024-03-20T18:00:38.524596+00:00 19994330.277870867401 27870000.000033222139 262864330.277900397778 1 60389.750457580 2024-03-20T18:00:39.534875+00:00 19994330.278110906482 27869999.999954793602 262864330.278061985970 1 60389.750469024 2024-03-20T18:00:40.523686+00:00 19994330.277738001198 27869999.999990463257 262864330.277724772692 1 60389.750480686 2024-03-20T18:00:41.531265+00:00 19994330.278140936047 27869999.999972477555 262864330.278109699488 1 60389.750492179 2024-03-20T18:00:42.524271+00:00 19994330.277715194970 27870000.000002101064 262864330.277713596821 1 60389.750503737 2024-03-20T18:00:43.522920+00:00 19994330.277714259923 27869999.999959997833 262864330.277670562267 1 60389.750515324 2024-03-20T18:00:44.523995+00:00 19994330.277698427439 27870000.000013217330 262864330.277707964182 1 60389.750526899 2024-03-20T18:00:45.524022+00:00 19994330.277935218066 27869999.999994140118 262864330.277925640345 1 60389.750538521 2024-03-20T18:00:46.528266+00:00 19994330.277673784643 27870000.000026598573 262864330.277696669102 1 60389.750550120 2024-03-20T18:00:47.530385+00:00 19994330.277797590941 27869999.999988839030 262864330.277782738209 1 60389.750561693 2024-03-20T18:00:48.530268+00:00 19994330.277669876814 27870000.000024706125 262864330.277690887451 1 60389.750573293 2024-03-20T18:00:49.532558+00:00 19994330.277791898698 27870000.000021036714 262864330.277809232473 1 60389.750585030 2024-03-20T18:00:50.546563+00:00 19994330.277980532497 27869999.999971821904 262864330.277948647738 1 60389.750596732 2024-03-20T18:00:51.557671+00:00 19994330.277826327831 27869999.999990098178 262864330.277812749147 1 60389.750608050 2024-03-20T18:00:52.535502+00:00 19994330.277566842735 27869999.999993916601 262864330.277557075024 1 60389.750619569 2024-03-20T18:00:53.530739+00:00 19994330.277755241841 27869999.999966625124 262864330.277718156576 1 60389.750631513 2024-03-20T18:00:54.562676+00:00 19994330.278249789029 27869999.999997507781 262864330.278243601322 1 60389.750642710 2024-03-20T18:00:55.530187+00:00 19994330.277822677046 27870000.000026017427 262864330.277844995260 1 60389.750654219 2024-03-20T18:00:56.524495+00:00 19994330.277880653739 27869999.999967459589 262864330.277844429016 1 60389.750665938 2024-03-20T18:00:57.537014+00:00 19994330.277897067368 27870000.000029269606 262864330.277922630310 1 60389.750677458 2024-03-20T18:00:58.532361+00:00 19994330.277763701975 27869999.999953199178 262864330.277713209391 1 60389.750688967 2024-03-20T18:00:59.526777+00:00 19994330.278079405427 27870000.000033006072 262864330.278108716011 1 60389.750700491 2024-03-20T18:01:00.522368+00:00 19994330.278083886951 27870000.000006705523 262864330.278086900711 1 60389.750712311 2024-03-20T18:01:01.543646+00:00 19994330.277657311410 27870000.000064142048 262864330.277717739344 1 60389.750723621 2024-03-20T18:01:02.520881+00:00 19994330.277769561857 27870000.000031504780 262864330.277797371149 1 60389.750735206 2024-03-20T18:01:03.521791+00:00 19994330.277775064111 27869999.999977156520 262864330.277748525143 1 60389.750746774 2024-03-20T18:01:04.521305+00:00 19994330.277845613658 27869999.999987397343 262864330.277829319239 1 60389.750758341 2024-03-20T18:01:05.520621+00:00 19994330.277731381357 27869999.999959677458 262864330.277687370777 1 60389.750769926 2024-03-20T18:01:06.521610+00:00 19994330.278061188757 27869999.999996736646 262864330.278054207563 1 60389.750781521 2024-03-20T18:01:07.523402+00:00 19994330.277638193220 27869999.999991223216 262864330.277625739574 1 60389.750793079 2024-03-20T18:01:08.522019+00:00 19994330.277849264443 27869999.999939363450 262864330.277784913778 1 60389.750804663 2024-03-20T18:01:09.522909+00:00 19994330.277668032795 27869999.999956283718 262864330.277620613575 1 60389.750816259 2024-03-20T18:01:10.524795+00:00 19994330.277763757855 27870000.000021975487 262864330.277782022953 1 60389.750827863 2024-03-20T18:01:11.527400+00:00 19994330.278032395989 27869999.999986760318 262864330.278015464544 1 60389.750839422 2024-03-20T18:01:12.526078+00:00 19994330.277979001403 27870000.000012040138 262864330.277987360954 1 60389.750850939 2024-03-20T18:01:13.521123+00:00 19994330.277795396745 27870000.000008359551 262864330.277800053358 1 60389.750862646 2024-03-20T18:01:14.532657+00:00 19994330.277812380344 27869999.999993983656 262864330.277802675962 1 60389.750874254 2024-03-20T18:01:15.535528+00:00 19994330.277510646731 27870000.000005017966 262864330.277511954308 1 60389.750885743 2024-03-20T18:01:16.528161+00:00 19994330.277892626822 27869999.999998465180 262864330.277887374163 1 60389.750897254 2024-03-20T18:01:17.522765+00:00 19994330.277825117111 27869999.999991305172 262864330.277812719345 1 60389.750908938 2024-03-20T18:01:18.532279+00:00 19994330.277892250568 27869999.999993335456 262864330.277881890535 1 60389.750920472 2024-03-20T18:01:19.528804+00:00 19994330.277755752206 27869999.999962627888 262864330.277714669704 1 60389.750931992 2024-03-20T18:01:20.524117+00:00 19994330.277787458152 27870000.000010102987 262864330.277793854475 1 60389.750944166 2024-03-20T18:01:21.575972+00:00 19994330.277731195092 27869999.999988622963 262864330.277716100216 1 60389.750955193 2024-03-20T18:01:22.528695+00:00 19994330.278078157455 27869999.999996520579 262864330.278070986271 1 60389.750966817 2024-03-20T18:01:23.532971+00:00 19994330.277990657836 27870000.000085618347 262864330.278072595596 1 60389.750978341 2024-03-20T18:01:24.528640+00:00 19994330.277946423739 27870000.000056568533 262864330.277999281883 1 60389.750989892 2024-03-20T18:01:25.526613+00:00 19994330.277662128210 27870000.000033959746 262864330.277692407370 1 60389.751001613 2024-03-20T18:01:26.539391+00:00 19994330.277848724276 27870000.000027894974 262864330.277872920036 1 60389.751013150 2024-03-20T18:01:27.536206+00:00 19994330.277780354023 27870000.000025618821 262864330.277802288532 1 60389.751024659 2024-03-20T18:01:28.530510+00:00 19994330.277806658298 27870000.000001180917 262864330.277804166079 1 60389.751036230 2024-03-20T18:01:29.530270+00:00 19994330.277792233974 27869999.999987088144 262864330.277775645256 1 60389.751047777 2024-03-20T18:01:30.527887+00:00 19994330.277908556163 27870000.000055525452 262864330.277960389853 1 60389.751059982 2024-03-20T18:01:31.582390+00:00 19994330.277870863676 27870000.000032294542 262864330.277899473906 1 60389.751070960 2024-03-20T18:01:32.530926+00:00 19994330.277929026634 27870000.000023249537 262864330.277948588133 1 60389.751082452 2024-03-20T18:01:33.523892+00:00 19994330.277774829417 27870000.000019099563 262864330.277790248394 1 60389.751094233 2024-03-20T18:01:34.541732+00:00 19994330.277760084718 27870000.000026907772 262864330.277783304453 1 60389.751105586 2024-03-20T18:01:35.522644+00:00 19994330.277867142111 27870000.000018868595 262864330.277882307768 1 60389.751117364 2024-03-20T18:01:36.540197+00:00 19994330.277707438916 27870000.000030219555 262864330.277733951807 1 60389.751128823 2024-03-20T18:01:37.530374+00:00 19994330.278014808893 27869999.999980408698 262864330.277991533279 1 60389.751140357 2024-03-20T18:01:38.526861+00:00 19994330.277807131410 27869999.999993123114 262864330.277796566486 1 60389.751151947 2024-03-20T18:01:39.528209+00:00 19994330.277986995876 27870000.000016856939 262864330.278000175953 1 60389.751163519 2024-03-20T18:01:40.528075+00:00 19994330.277738243341 27869999.999963257462 262864330.277697801590 1 60389.751175244 2024-03-20T18:01:41.541079+00:00 19994330.277826704085 27869999.999985110015 262864330.277808099985 1 60389.751186662 2024-03-20T18:01:42.527621+00:00 19994330.278032310307 27870000.000016327947 262864330.278044939041 1 60389.751198304 2024-03-20T18:01:43.533498+00:00 19994330.277620263398 27869999.999961212277 262864330.277577757835 1 60389.751209985 2024-03-20T18:01:44.542649+00:00 19994330.278007917106 27870000.000008929521 262864330.278013169765 1 60389.751221423 2024-03-20T18:01:45.530920+00:00 19994330.277700375766 27869999.999986004084 262864330.277682662010 1 60389.751232962 2024-03-20T18:01:46.527914+00:00 19994330.277889810503 27869999.999985337257 262864330.277871459723 1 60389.751244585 2024-03-20T18:01:47.532164+00:00 19994330.277657058090 27869999.999931365252 262864330.277584731579 1 60389.751256227 2024-03-20T18:01:48.537994+00:00 19994330.277771528810 27869999.999980788678 262864330.277748614550 1 60389.751267765 2024-03-20T18:01:49.534911+00:00 19994330.277779839933 27869999.999939333647 262864330.277715474367 1 60389.751279232 2024-03-20T18:01:50.525603+00:00 19994330.277755249292 27869999.999985769391 262864330.277737319469 1 60389.751290915 2024-03-20T18:01:51.535005+00:00 19994330.277809370309 27869999.999963425100 262864330.277769118547 1 60389.751302479 2024-03-20T18:01:52.534200+00:00 19994330.277863994241 27869999.999973509461 262864330.277833819389 1 60389.751314073 2024-03-20T18:01:53.535915+00:00 19994330.277740489691 27869999.999977242202 262864330.277714014053 1 60389.751325636 2024-03-20T18:01:54.534921+00:00 19994330.277759816498 27869999.999983988702 262864330.277740120888 1 60389.751337129 2024-03-20T18:01:55.527896+00:00 19994330.277939274907 27870000.000002350658 262864330.277937948704 1 60389.751348735 2024-03-20T18:01:56.530740+00:00 19994330.277534630150 27870000.000054329634 262864330.277585268021 1 60389.751360334 2024-03-20T18:01:57.532802+00:00 19994330.277916453779 27870000.000014133751 262864330.277926892042 1 60389.751371787 2024-03-20T18:01:58.522409+00:00 19994330.277887582779 27869999.999955650419 262864330.277839541435 1 60389.751383413 2024-03-20T18:01:59.526889+00:00 19994330.277649339288 27870000.000015717000 262864330.277661353350 1 60389.751395234 2024-03-20T18:02:00.548247+00:00 19994330.278007332236 27870000.000003319234 262864330.278006941080 1 60389.751406678 2024-03-20T18:02:01.536996+00:00 19994330.277647059411 27869999.999956015497 262864330.277599364519 1 60389.751418114 2024-03-20T18:02:02.525079+00:00 19994330.277689788491 27870000.000003583729 262864330.277689665556 1 60389.751429721 2024-03-20T18:02:03.527881+00:00 19994330.277766197920 27870000.000001966953 262864330.277764469385 1 60389.751441263 2024-03-20T18:02:04.525082+00:00 19994330.277798406780 27870000.000034756958 262864330.277829468250 1 60389.751452860 2024-03-20T18:02:05.527149+00:00 19994330.277938559651 27869999.999998912215 262864330.277933776379 1 60389.751464448 2024-03-20T18:02:06.528321+00:00 19994330.277946908027 27870000.000001378357 262864330.277944594622 1 60389.751476087 2024-03-20T18:02:07.533934+00:00 19994330.277716297656 27870000.000068530440 262864330.277781158686 1 60389.751487597 2024-03-20T18:02:08.528399+00:00 19994330.277688026428 27869999.999996453524 262864330.277680784464 1 60389.751499146 2024-03-20T18:02:09.526209+00:00 19994330.277778781950 27870000.000010620803 262864330.277785688639 1 60389.751510744 2024-03-20T18:02:10.528243+00:00 19994330.277800213546 27870000.000005364418 262864330.277801871300 1 60389.751522350 2024-03-20T18:02:11.531029+00:00 19994330.277914240956 27869999.999967955053 262864330.277878522873 1 60389.751533884 2024-03-20T18:02:12.527585+00:00 19994330.277916427702 27869999.999940536916 262864330.277853280306 1 60389.751545560 2024-03-20T18:02:13.536341+00:00 19994330.277756888419 27870000.000003695488 262864330.277756899595 1 60389.751557312 2024-03-20T18:02:14.551727+00:00 19994330.277886372060 27870000.000021830201 262864330.277904480696 1 60389.751568573 2024-03-20T18:02:15.524717+00:00 19994330.277856908739 27869999.999996837229 262864330.277850061655 1 60389.751580140 2024-03-20T18:02:16.524107+00:00 19994330.277779988945 27870000.000060450286 262864330.277836740017 1 60389.751592089 2024-03-20T18:02:17.556492+00:00 19994330.277616266161 27869999.999997962266 262864330.277610540390 1 60389.751603289 2024-03-20T18:02:18.524115+00:00 19994330.278192587197 27870000.000013206154 262864330.278202086687 1 60389.751614852 2024-03-20T18:02:19.523202+00:00 19994330.278003521264 27870000.000023275614 262864330.278023093939 1 60389.751626400 2024-03-20T18:02:20.520990+00:00 19994330.277727387846 27870000.000036723912 262864330.277760416269 1 60389.751637985 2024-03-20T18:02:21.521939+00:00 19994330.277722429484 27870000.000000372529 262864330.277719080448 1 60389.751649578 2024-03-20T18:02:22.523538+00:00 19994330.278022035956 27870000.000003483146 262864330.278021812439 1 60389.751661123 2024-03-20T18:02:23.521001+00:00 19994330.277771685272 27869999.999986790121 262864330.277754783630 1 60389.751672727 2024-03-20T18:02:24.523576+00:00 19994330.277799308300 27869999.999995976686 262864330.277791589499 1 60389.751684274 2024-03-20T18:02:25.521271+00:00 19994330.277887646109 27869999.999980993569 262864330.277864933014 1 60389.751695863 2024-03-20T18:02:26.522608+00:00 19994330.277811713517 27869999.999977614731 262864330.277785629034 1 60389.751707430 2024-03-20T18:02:27.521970+00:00 19994330.277665667236 27870000.000008631498 262864330.277670621872 1 60389.751719003 2024-03-20T18:02:28.521876+00:00 19994330.278167374432 27869999.999993354082 262864330.278157025576 1 60389.751730610 2024-03-20T18:02:29.524710+00:00 19994330.277758404613 27870000.000002577901 262864330.277757287025 1 60389.751742218 2024-03-20T18:02:30.527594+00:00 19994330.277767762542 27870000.000035606325 262864330.277799665928 1 60389.751753722 2024-03-20T18:02:31.521588+00:00 19994330.277649436146 27869999.999980080873 262864330.277625828981 1 60389.751765295 2024-03-20T18:02:32.521526+00:00 19994330.277951084077 27869999.999999638647 262864330.277947038412 1 60389.751776881 2024-03-20T18:02:33.522490+00:00 19994330.277702327818 27869999.999981693923 262864330.277680337429 1 60389.751788462 2024-03-20T18:02:34.523130+00:00 19994330.277767539024 27869999.999982964247 262864330.277746796608 1 60389.751800017 2024-03-20T18:02:35.521464+00:00 19994330.277863487601 27870000.000007018447 262864330.277866840363 1 60389.751811609 2024-03-20T18:02:36.522968+00:00 19994330.278114084154 27870000.000036958605 262864330.278147339821 1 60389.751823371 2024-03-20T18:02:37.539251+00:00 19994330.277853362262 27869999.999996751547 262864330.277846425772 1 60389.751834767 2024-03-20T18:02:38.523889+00:00 19994330.278056610376 27870000.000024847686 262864330.278077781200 1 60389.751846340 2024-03-20T18:02:39.523776+00:00 19994330.277940940112 27870000.000041119754 262864330.277978360653 1 60389.751857908 2024-03-20T18:02:40.523203+00:00 19994330.277796588838 27870000.000061444938 262864330.277854353189 1 60389.751869473 2024-03-20T18:02:41.522445+00:00 19994330.277608241886 27870000.000063851476 262864330.277668386698 1 60389.751881048 2024-03-20T18:02:42.522533+00:00 19994330.277854833752 27870000.000053595752 262864330.277904719114 1 60389.751892657 2024-03-20T18:02:43.525597+00:00 19994330.278010707349 27869999.999925225973 262864330.277932226658 1 60389.751904220 2024-03-20T18:02:44.524627+00:00 19994330.277760285884 27870000.000004805624 262864330.277761399746 1 60389.751915772 2024-03-20T18:02:45.522703+00:00 19994330.277762904763 27869999.999950643629 262864330.277709841728 1 60389.751927403 2024-03-20T18:02:46.527580+00:00 19994330.277707859874 27870000.000014897436 262864330.277719080448 1 60389.751939155 2024-03-20T18:02:47.542953+00:00 19994330.278095684946 27869999.999970469624 262864330.278062462807 1 60389.751950638 2024-03-20T18:02:48.535137+00:00 19994330.277621116489 27869999.999986160547 262864330.277603596449 1 60389.751962148 2024-03-20T18:02:49.529600+00:00 19994330.277799271047 27869999.999990642071 262864330.277786225080 1 60389.751973767 2024-03-20T18:02:50.533434+00:00 19994330.278040286154 27870000.000016499311 262864330.278053104877 1 60389.751985212 2024-03-20T18:02:51.522294+00:00 19994330.277720537037 27870000.000034440309 262864330.277751296759 1 60389.751996825 2024-03-20T18:02:52.525721+00:00 19994330.277850434184 27870000.000020097941 262864330.277866840363 1 60389.752008411 2024-03-20T18:02:53.526681+00:00 19994330.277887821198 27869999.999992601573 262864330.277876734734 1 60389.752020063 2024-03-20T18:02:54.533417+00:00 19994330.277960382402 27870000.000038739294 262864330.277995437384 1 60389.752031754 2024-03-20T18:02:55.543553+00:00 19994330.277820903808 27870000.000012520701 262864330.277829736471 1 60389.752043261 2024-03-20T18:02:56.537729+00:00 19994330.277531143278 27870000.000004205853 262864330.277531653643 1 60389.752054683 2024-03-20T18:02:57.524586+00:00 19994330.277774125338 27869999.999995782971 262864330.277766197920 1 60389.752066246 2024-03-20T18:02:58.523640+00:00 19994330.278040084988 27870000.000009968877 262864330.278046339750 1 60389.752077854 2024-03-20T18:02:59.526590+00:00 19994330.277801088989 27869999.999977849424 262864330.277775257826 1 60389.752089450 2024-03-20T18:03:00.528495+00:00 19994330.278002135456 27870000.000017885119 262864330.278016328812 1 60389.752101031 2024-03-20T18:03:01.529076+00:00 19994330.277659665793 27870000.000034224242 262864330.277690172195 1 60389.752112597 2024-03-20T18:03:02.528371+00:00 19994330.277784433216 27869999.999999538064 262864330.277780264616 1 60389.752124178 2024-03-20T18:03:03.528958+00:00 19994330.277793470770 27870000.000005617738 262864330.277795374393 1 60389.752135722 2024-03-20T18:03:04.526403+00:00 19994330.277730457485 27869999.999989312142 262864330.277716070414 1 60389.752147295 2024-03-20T18:03:05.526267+00:00 19994330.277865339071 27869999.999963596463 262864330.277825236320 1 60389.752158881 2024-03-20T18:03:06.527322+00:00 19994330.277680847794 27869999.999982312322 262864330.277659446001 1 60389.752170397 2024-03-20T18:03:07.522341+00:00 19994330.277935031801 27869999.999967005104 262864330.277898341417 1 60389.752181988 2024-03-20T18:03:08.523752+00:00 19994330.277855582535 27869999.999973069876 262864330.277824938297 1 60389.752193541 2024-03-20T18:03:09.521956+00:00 19994330.277758013457 27869999.999936316162 262864330.277690619230 1 60389.752205120 2024-03-20T18:03:10.522361+00:00 19994330.277715470642 27869999.999930839986 262864330.277642607689 1 60389.752216726 2024-03-20T18:03:11.525102+00:00 19994330.278058096766 27870000.000011414289 262864330.278065800667 1 60389.752228341 2024-03-20T18:03:12.528662+00:00 19994330.277752891183 27869999.999992679805 262864330.277741849422 1 60389.752239931 2024-03-20T18:03:13.530086+00:00 19994330.278131041676 27870000.000009380281 262864330.278136730194 1 60389.752251441 2024-03-20T18:03:14.524473+00:00 19994330.277767304331 27869999.999979034066 262864330.277742624283 1 60389.752262988 2024-03-20T18:03:15.522144+00:00 19994330.277834516019 27870000.000005651265 262864330.277836471796 1 60389.752274590 2024-03-20T18:03:16.524547+00:00 19994330.277797698975 27869999.999959070235 262864330.277753084898 1 60389.752286195 2024-03-20T18:03:17.527229+00:00 19994330.277701325715 27869999.999988764524 262864330.277686387300 1 60389.752297748 2024-03-20T18:03:18.525430+00:00 19994330.277786787599 27869999.999956794083 262864330.277739882469 1 60389.752309280 2024-03-20T18:03:19.521810+00:00 19994330.277903962880 27869999.999993704259 262864330.277893990278 1 60389.752320843 2024-03-20T18:03:20.520810+00:00 19994330.277804102749 27869999.999977607280 262864330.277778029442 1 60389.752332463 2024-03-20T18:03:21.524847+00:00 19994330.277775477618 27870000.000012174249 262864330.277783930302 1 60389.752343983 2024-03-20T18:03:22.520182+00:00 19994330.277821920812 27870000.000012598932 262864330.277830839157 1 60389.752355635 2024-03-20T18:03:23.526850+00:00 19994330.277716331184 27870000.000007931143 262864330.277720570564 1 60389.752367166 2024-03-20T18:03:24.523182+00:00 19994330.277877926826 27870000.000070407987 262864330.277944624424 1 60389.752378792 2024-03-20T18:03:25.527570+00:00 19994330.277677424252 27870000.000034205616 262864330.277707934380 1 60389.752390299 2024-03-20T18:03:26.521839+00:00 19994330.277944397181 27870000.000073533505 262864330.278014212847 1 60389.752401868 2024-03-20T18:03:27.521383+00:00 19994330.277455251664 27870000.000019036233 262864330.277470588684 1 60389.752413458 2024-03-20T18:03:28.522798+00:00 19994330.278085317463 27870000.000032108277 262864330.278113722801 1 60389.752425089 2024-03-20T18:03:29.527646+00:00 19994330.277680031955 27870000.000025305897 262864330.277701646090 1 60389.752436623 2024-03-20T18:03:30.524257+00:00 19994330.277596302330 27870000.000016555190 262864330.277609169483 1 60389.752448208 2024-03-20T18:03:31.525191+00:00 19994330.278015550226 27870000.000005416572 262864330.278017282486 1 60389.752459810 2024-03-20T18:03:32.527591+00:00 19994330.277844592929 27870000.000031169504 262864330.277872085571 1 60389.752471342 2024-03-20T18:03:33.523958+00:00 19994330.278021302074 27870000.000013016164 262864330.278030633926 1 60389.752482931 2024-03-20T18:03:34.525269+00:00 19994330.277812670916 27869999.999994639307 262864330.277803599834 1 60389.752494536 2024-03-20T18:03:35.527947+00:00 19994330.277745470405 27870000.000023696572 262864330.277765452862 1 60389.752506085 2024-03-20T18:03:36.525752+00:00 19994330.277631629258 27869999.999910958111 262864330.277538895607 1 60389.752517631 2024-03-20T18:03:37.523324+00:00 19994330.277911152691 27870000.000015128404 262864330.277922600508 1 60389.752529265 2024-03-20T18:03:38.528497+00:00 19994330.277860697359 27869999.999987822026 262864330.277844816446 1 60389.752540802 2024-03-20T18:03:39.525266+00:00 19994330.278088003397 27869999.999971199781 262864330.278055518866 1 60389.752552362 2024-03-20T18:03:40.524062+00:00 19994330.277862276882 27870000.000002920628 262864330.277861505747 1 60389.752563910 2024-03-20T18:03:41.521785+00:00 19994330.277890533209 27869999.999962367117 262864330.277849197388 1 60389.752575555 2024-03-20T18:03:42.527935+00:00 19994330.277702972293 27869999.999969355762 262864330.277668654919 1 60389.752587093 2024-03-20T18:03:43.524857+00:00 19994330.277854263783 27870000.000006902963 262864330.277857482433 1 60389.752598625 2024-03-20T18:03:44.521175+00:00 19994330.277978774160 27870000.000011615455 262864330.277986705303 1 60389.752610198 2024-03-20T18:03:45.521129+00:00 19994330.277717079967 27869999.999961566180 262864330.277674943209 1 60389.752621840 2024-03-20T18:03:46.526956+00:00 19994330.278048746288 27869999.999957200140 262864330.278002262115 1 60389.752633396 2024-03-20T18:03:47.525357+00:00 19994330.277709651738 27869999.999993976206 262864330.277699947357 1 60389.752644907 2024-03-20T18:03:48.519941+00:00 19994330.277724307030 27869999.999962355942 262864330.277682960033 1 60389.752656505 2024-03-20T18:03:49.522033+00:00 19994330.277870789170 27869999.999959331006 262864330.277826428413 1 60389.752668057 2024-03-20T18:03:50.520089+00:00 19994330.277604684234 27869999.999991130084 262864330.277592122555 1 60389.752679653 2024-03-20T18:03:51.521988+00:00 19994330.277921151370 27869999.999983787537 262864330.277901232243 1 60389.752691249 2024-03-20T18:03:52.523942+00:00 19994330.277810428292 27870000.000016007572 262864330.277822732925 1 60389.752702804 2024-03-20T18:03:53.522253+00:00 19994330.277711357921 27870000.000050954521 262864330.277758628130 1 60389.752714379 2024-03-20T18:03:54.522358+00:00 19994330.277856625617 27870000.000026043504 262864330.277878969908 1 60389.752725997 2024-03-20T18:03:55.526169+00:00 19994330.277850620449 27869999.999981231987 262864330.277828156948 1 60389.752737538 2024-03-20T18:03:56.523283+00:00 19994330.277886893600 27870000.000035479665 262864330.277918666601 1 60389.752749156 2024-03-20T18:03:57.527110+00:00 19994330.277814157307 27869999.999949663877 262864330.277760118246 1 60389.752760651 2024-03-20T18:03:58.520186+00:00 19994330.277721002698 27869999.999975841492 262864330.277693152428 1 60389.752772330 2024-03-20T18:03:59.529330+00:00 19994330.277890536934 27869999.999986018986 262864330.277872860432 1 60389.752783812 2024-03-20T18:04:00.521337+00:00 19994330.277798861265 27870000.000024009496 262864330.277819186449 1 60389.752795416 2024-03-20T18:04:01.523925+00:00 19994330.277699802071 27870000.000032857060 262864330.277728945017 1 60389.752807109 2024-03-20T18:04:02.534174+00:00 19994330.277970664203 27870000.000009559095 262864330.277976542711 1 60389.752818685 2024-03-20T18:04:03.534345+00:00 19994330.277746856213 27870000.000011354685 262864330.277754515409 1 60389.752830164 2024-03-20T18:04:04.526151+00:00 19994330.277992576361 27870000.000023517758 262864330.278012394905 1 60389.752841834 2024-03-20T18:04:05.534417+00:00 19994330.277777958661 27870000.000023931265 262864330.277798205614 1 60389.752853348 2024-03-20T18:04:06.529275+00:00 19994330.277827747166 27870000.000002019107 262864330.277826070786 1 60389.752864920 2024-03-20T18:04:07.529068+00:00 19994330.277756407857 27870000.000022888184 262864330.277775585651 1 60389.752876537 2024-03-20T18:04:08.532836+00:00 19994330.277986101806 27870000.000067513436 262864330.278049916029 1 60389.752888110 2024-03-20T18:04:09.532733+00:00 19994330.278024051338 27869999.999967198819 262864330.277987539768 1 60389.752899759 2024-03-20T18:04:10.539225+00:00 19994330.277757074684 27870000.000014562160 262864330.277767956257 1 60389.752911414 2024-03-20T18:04:11.546189+00:00 19994330.277693312615 27869999.999979410321 262864330.277669012547 1 60389.752922888 2024-03-20T18:04:12.537554+00:00 19994330.277777418494 27869999.999914582819 262864330.277688324451 1 60389.752934511 2024-03-20T18:04:13.541775+00:00 19994330.277844455093 27869999.999973692000 262864330.277814447880 1 60389.752945903 2024-03-20T18:04:14.526044+00:00 19994330.278072670102 27870000.000007078052 262864330.278076052666 1 60389.752958145 2024-03-20T18:04:15.583709+00:00 19994330.277925565839 27869999.999995242804 262864330.277917087078 1 60389.752969103 2024-03-20T18:04:16.530471+00:00 19994330.277837630361 27870000.000007141382 262864330.277841091156 1 60389.752980662 2024-03-20T18:04:17.529180+00:00 19994330.277855560184 27870000.000064738095 262864330.277916610241 1 60389.752992501 2024-03-20T18:04:18.552085+00:00 19994330.277875170112 27870000.000008720905 262864330.277880191803 1 60389.753003773 2024-03-20T18:04:19.526021+00:00 19994330.277647167444 27870000.000002771616 262864330.277646243572 1 60389.753015362 2024-03-20T18:04:20.527290+00:00 19994330.277844045311 27870000.000000428408 262864330.277840763330 1 60389.753026888 2024-03-20T18:04:21.523123+00:00 19994330.277853861451 27869999.999999642372 262864330.277849793434 1 60389.753038541 2024-03-20T18:04:22.529984+00:00 19994330.277750100940 27869999.999937389046 262864330.277683794498 1 60389.753050262 2024-03-20T18:04:23.542631+00:00 19994330.277919109911 27869999.999990068376 262864330.277905493975 1 60389.753061625 2024-03-20T18:04:24.524379+00:00 19994330.278041351587 27869999.999998431653 262864330.278036087751 1 60389.753073212 2024-03-20T18:04:25.525540+00:00 19994330.277718342841 27869999.999999556690 262864330.277714192867 1 60389.753084783 2024-03-20T18:04:26.525187+00:00 19994330.277790952474 27870000.000011283904 262864330.277798563242 1 60389.753096379 2024-03-20T18:04:27.527173+00:00 19994330.277932398021 27869999.999962985516 262864330.277891695499 1 60389.753107890 2024-03-20T18:04:28.521740+00:00 19994330.277911283076 27870000.000038109720 262864330.277945697308 1 60389.753119463 2024-03-20T18:04:29.521621+00:00 19994330.277782164514 27870000.000021450222 262864330.277799934149 1 60389.753131085 2024-03-20T18:04:30.525696+00:00 19994330.277896910906 27870000.000001400709 262864330.277894616127 1 60389.753142653 2024-03-20T18:04:31.525230+00:00 19994330.277852870524 27870000.000001739711 262864330.277850896120 1 60389.753154214 2024-03-20T18:04:32.524148+00:00 19994330.277793783695 27870000.000011254102 262864330.277801364660 1 60389.753165803 2024-03-20T18:04:33.525391+00:00 19994330.277706585824 27869999.999951958656 262864330.277654856443 1 60389.753177394 2024-03-20T18:04:34.526855+00:00 19994330.277880683541 27869999.999944027513 262864330.277821004391 1 60389.753188914 2024-03-20T18:04:35.522129+00:00 19994330.277918841690 27869999.999963052571 262864330.277878195047 1 60389.753200555 2024-03-20T18:04:36.527966+00:00 19994330.277735095471 27870000.000043012202 262864330.277774393559 1 60389.753212093 2024-03-20T18:04:37.524831+00:00 19994330.277850415558 27869999.999997671694 262864330.277844399214 1 60389.753223729 2024-03-20T18:04:38.530214+00:00 19994330.277917806059 27870000.000061135739 262864330.277975231409 1 60389.753235513 2024-03-20T18:04:39.548341+00:00 19994330.277974221855 27870000.000082906336 262864330.278053432703 1 60389.753246808 2024-03-20T18:04:40.524198+00:00 19994330.277785722166 27870000.000066943467 262864330.277848958969 1 60389.753258362 2024-03-20T18:04:41.522534+00:00 19994330.277801897377 27870000.000002678484 262864330.277800887823 1 60389.753269935 2024-03-20T18:04:42.522334+00:00 19994330.277643222362 27870000.000027675182 262864330.277667224407 1 60389.753281491 2024-03-20T18:04:43.520809+00:00 19994330.277868986130 27869999.999985650182 262864330.277850925922 1 60389.753293147 2024-03-20T18:04:44.527910+00:00 19994330.277816437185 27870000.000000752509 262864330.277813494205 1 60389.753304671 2024-03-20T18:04:45.523575+00:00 19994330.278072282672 27870000.000008266419 262864330.278076827526 1 60389.753316242 2024-03-20T18:04:46.523323+00:00 19994330.277970153838 27869999.999986615032 262864330.277953088284 1 60389.753327852 2024-03-20T18:04:47.526372+00:00 19994330.277501016855 27870000.000005200505 262864330.277502506971 1 60389.753339401 2024-03-20T18:04:48.524261+00:00 19994330.278061132878 27869999.999998793006 262864330.278056234121 1 60389.753350945 2024-03-20T18:04:49.521683+00:00 19994330.277893215418 27870000.000009536743 262864330.277899056673 1 60389.753362508 2024-03-20T18:04:50.520709+00:00 19994330.277808636427 27870000.000017043203 262864330.277821987867 1 60389.753374081 2024-03-20T18:04:51.520572+00:00 19994330.277871020138 27869999.999982289970 262864330.277849614620 1 60389.753385695 2024-03-20T18:04:52.524073+00:00 19994330.277784030885 27869999.999956827611 262864330.277737140656 1 60389.753397231 2024-03-20T18:04:53.520798+00:00 19994330.278038788587 27870000.000033915043 262864330.278069019318 1 60389.753408834 2024-03-20T18:04:54.523235+00:00 19994330.277678653598 27869999.999965358526 262864330.277640342712 1 60389.753420386 2024-03-20T18:04:55.521399+00:00 19994330.277728769928 27869999.999960150570 262864330.277685225010 1 60389.753431965 2024-03-20T18:04:56.521767+00:00 19994330.277944982052 27869999.999931626022 262864330.277872920036 1 60389.753443545 2024-03-20T18:04:57.522275+00:00 19994330.277747809887 27869999.999984566122 262864330.277728676796 1 60389.753455136 2024-03-20T18:04:58.523798+00:00 19994330.277802530676 27869999.999962542206 262864330.277761369944 1 60389.753466716 2024-03-20T18:04:59.524255+00:00 19994330.277812901884 27869999.999979544431 262864330.277788758278 1 60389.753478270 2024-03-20T18:05:00.522515+00:00 19994330.278099760413 27870000.000004678965 262864330.278100728989 1 60389.753489834 2024-03-20T18:05:01.521695+00:00 19994330.277667604387 27870000.000033777207 262864330.277697682381 1 60389.753501673 2024-03-20T18:05:02.544544+00:00 19994330.277969527990 27870000.000016834587 262864330.277982681990 1 60389.753513059 2024-03-20T18:05:03.528252+00:00 19994330.277628473938 27870000.000023592263 262864330.277648389339 1 60389.753524762 2024-03-20T18:05:04.539450+00:00 19994330.277964472771 27869999.999995585531 262864330.277956366539 1 60389.753536292 2024-03-20T18:05:05.535630+00:00 19994330.277832701802 27869999.999953459948 262864330.277782440186 1 60389.753547815 2024-03-20T18:05:06.531194+00:00 19994330.278016854078 27869999.999965779483 262864330.277978956699 1 60389.753559371 2024-03-20T18:05:07.529620+00:00 19994330.277522239834 27869999.999980483204 262864330.277499020100 1 60389.753571007 2024-03-20T18:05:08.535031+00:00 19994330.277612593025 27870000.000019412488 262864330.277628302574 1 60389.753582483 2024-03-20T18:05:09.526501+00:00 19994330.277943931520 27869999.999997124076 262864330.277937382460 1 60389.753594017 2024-03-20T18:05:10.523065+00:00 19994330.278086863458 27870000.000014372170 262864330.278097540140 1 60389.753605587 2024-03-20T18:05:11.522754+00:00 19994330.277677964419 27870000.000060785562 262864330.277735054493 1 60389.753617278 2024-03-20T18:05:12.532851+00:00 19994330.277678549290 27870000.000021912158 262864330.277696758509 1 60389.753628822 2024-03-20T18:05:13.530171+00:00 19994330.277863174677 27870000.000020705163 262864330.277880191803 1 60389.753640351 2024-03-20T18:05:14.526300+00:00 19994330.278057094663 27870000.000038009137 262864330.278091400862 1 60389.753651930 2024-03-20T18:05:15.526797+00:00 19994330.277676269412 27869999.999990560114 262864330.277663111687 1 60389.753663507 2024-03-20T18:05:16.527043+00:00 19994330.277757868171 27870000.000029653311 262864330.277783811092 1 60389.753675043 2024-03-20T18:05:17.523722+00:00 19994330.277609542012 27869999.999965373427 262864330.277571201324 1 60389.753686606 2024-03-20T18:05:18.522791+00:00 19994330.278043832630 27869999.999986160547 262864330.278026312590 1 60389.753698218 2024-03-20T18:05:19.525998+00:00 19994330.277869645506 27870000.000025719404 262864330.277891665697 1 60389.753709817 2024-03-20T18:05:20.528238+00:00 19994330.277929734439 27869999.999957498163 262864330.277883529663 1 60389.753721402 2024-03-20T18:05:21.529170+00:00 19994330.277972064912 27869999.999926395714 262864330.277894765139 1 60389.753732989 2024-03-20T18:05:22.530216+00:00 19994330.277830112725 27869999.999984666705 262864330.277811110020 1 60389.753744480 2024-03-20T18:05:23.523073+00:00 19994330.277572371066 27869999.999938316643 262864330.277506977320 1 60389.753756044 2024-03-20T18:05:24.522149+00:00 19994330.277681123465 27870000.000050716102 262864330.277728140354 1 60389.753767642 2024-03-20T18:05:25.524231+00:00 19994330.277704954147 27870000.000018928200 262864330.277720183134 1 60389.753779268 2024-03-20T18:05:26.528801+00:00 19994330.277809873223 27869999.999993141741 262864330.277799308300 1 60389.753790814 2024-03-20T18:05:27.526328+00:00 19994330.277819752693 27869999.999992854893 262864330.277808904648 1 60389.753802388 2024-03-20T18:05:28.526364+00:00 19994330.277701038867 27869999.999981120229 262864330.277678459883 1 60389.753813948 2024-03-20T18:05:29.525163+00:00 19994330.278075449169 27869999.999985314906 262864330.278057068586 1 60389.753825544 2024-03-20T18:05:30.527037+00:00 19994330.277752559632 27869999.999984595925 262864330.277733445168 1 60389.753837083 2024-03-20T18:05:31.523936+00:00 19994330.277763437480 27869999.999996624887 262864330.277756363153 1 60389.753848668 2024-03-20T18:05:32.524884+00:00 19994330.277957525104 27869999.999994046986 262864330.277947872877 1 60389.753860208 2024-03-20T18:05:33.522009+00:00 19994330.277868814766 27869999.999998778105 262864330.277863889933 1 60389.753871792 2024-03-20T18:05:34.522871+00:00 19994330.277708079666 27870000.000036716461 262864330.277741104364 1 60389.753883365 2024-03-20T18:05:35.522727+00:00 19994330.277963194996 27870000.000011976808 262864330.277971476316 1 60389.753894893 2024-03-20T18:05:36.518749+00:00 19994330.277986366302 27870000.000013459474 262864330.277996152639 1 60389.753906491 2024-03-20T18:05:37.520855+00:00 19994330.277779456228 27869999.999974530190 262864330.277750283480 1 60389.753918068 2024-03-20T18:05:38.521124+00:00 19994330.277717627585 27870000.000026326627 262864330.277740240097 1 60389.753929651 2024-03-20T18:05:39.521860+00:00 19994330.277846276760 27869999.999967824668 262864330.277810394764 1 60389.753941258 2024-03-20T18:05:40.524731+00:00 19994330.277858667076 27869999.999988544732 262864330.277843534946 1 60389.753952788 2024-03-20T18:05:41.520894+00:00 19994330.277800310403 27869999.999959737062 262864330.277756363153 1 60389.753964414 2024-03-20T18:05:42.525377+00:00 19994330.277975574136 27870000.000024590641 262864330.277996480465 1 60389.753975965 2024-03-20T18:05:43.523392+00:00 19994330.277759622782 27869999.999986749142 262864330.277742654085 1 60389.753987564 2024-03-20T18:05:44.525497+00:00 19994330.277733340859 27870000.000083640218 262864330.277813255787 1 60389.753999156 2024-03-20T18:05:45.527105+00:00 19994330.277840655297 27870000.000028986484 262864330.277865946293 1 60389.754010660 2024-03-20T18:05:46.521038+00:00 19994330.277754768729 27869999.999980572611 262864330.277731657028 1 60389.754022270 2024-03-20T18:05:47.524103+00:00 19994330.277822013944 27870000.000022251159 262864330.277840584517 1 60389.754033824 2024-03-20T18:05:48.522410+00:00 19994330.277804445475 27869999.999974794686 262864330.277775526047 1 60389.754045402 2024-03-20T18:05:49.522742+00:00 19994330.277575675398 27870000.000019162893 262864330.277591139078 1 60389.754056949 2024-03-20T18:05:50.520402+00:00 19994330.277685765177 27870000.000005315989 262864330.277687370777 1 60389.754068529 2024-03-20T18:05:51.520911+00:00 19994330.277731597424 27869999.999958634377 262864330.277686536312 1 60389.754080119 2024-03-20T18:05:52.522279+00:00 19994330.278074253350 27870000.000013295561 262864330.278083860874 1 60389.754091707 2024-03-20T18:05:53.523440+00:00 19994330.277678716928 27870000.000008005649 262864330.277683049440 1 60389.754103262 2024-03-20T18:05:54.521782+00:00 19994330.277812004089 27870000.000035651028 262864330.277843952179 1 60389.754114829 2024-03-20T18:05:55.521196+00:00 19994330.277984190732 27870000.000050816685 262864330.278031319380 1 60389.754126408 2024-03-20T18:05:56.521622+00:00 19994330.277715701610 27870000.000041905791 262864330.277753919363 1 60389.754138025 2024-03-20T18:05:57.525299+00:00 19994330.277851838619 27870000.000014353544 262864330.277862519026 1 60389.754149580 2024-03-20T18:05:58.523691+00:00 19994330.277683146298 27869999.999991416931 262864330.277670860291 1 60389.754161132 2024-03-20T18:05:59.521819+00:00 19994330.277964930981 27869999.999989863485 262864330.277951091528 1 60389.754172705 2024-03-20T18:06:00.521725+00:00 19994330.277867227793 27870000.000009220093 262864330.277872741222 1 60389.754184578 2024-03-20T18:06:01.547551+00:00 19994330.277810074389 27869999.999981749803 262864330.277788132429 1 60389.754196046 2024-03-20T18:06:02.538380+00:00 19994330.277757596225 27869999.999966438860 262864330.277720332146 1 60389.754207510 2024-03-20T18:06:03.528851+00:00 19994330.277758669108 27870000.000050529838 262864330.277805507183 1 60389.754219133 2024-03-20T18:06:04.533110+00:00 19994330.277985192835 27870000.000029083341 262864330.278010576963 1 60389.754230795 2024-03-20T18:06:05.540747+00:00 19994330.277761109173 27870000.000069327652 262864330.277826726437 1 60389.754242359 2024-03-20T18:06:06.539846+00:00 19994330.277842652053 27869999.999970875680 262864330.277809828520 1 60389.754253968 2024-03-20T18:06:07.542839+00:00 19994330.277880962938 27870000.000039018691 262864330.277916282415 1 60389.754265418 2024-03-20T18:06:08.532132+00:00 19994330.277886927128 27869999.999983858317 262864330.277867078781 1 60389.754277046 2024-03-20T18:06:09.536769+00:00 19994330.277782361954 27870000.000028859824 262864330.277807503939 1 60389.754288517 2024-03-20T18:06:10.527894+00:00 19994330.277848348022 27869999.999982636422 262864330.277827262878 1 60389.754300258 2024-03-20T18:06:11.542248+00:00 19994330.277855101973 27870000.000014085323 262864330.277865499258 1 60389.754311815 2024-03-20T18:06:12.540824+00:00 19994330.277669779956 27869999.999939043075 262864330.277605146170 1 60389.754323345 2024-03-20T18:06:13.537014+00:00 19994330.277711052448 27869999.999976623803 262864330.277684003115 1 60389.754334974 2024-03-20T18:06:14.541753+00:00 19994330.277862854302 27869999.999989144504 262864330.277848303318 1 60389.754346493 2024-03-20T18:06:15.536953+00:00 19994330.277961201966 27869999.999990593642 262864330.277948081493 1 60389.754357993 2024-03-20T18:06:16.530542+00:00 19994330.277778867632 27870000.000010866672 262864330.277786046267 1 60389.754369738 2024-03-20T18:06:17.545368+00:00 19994330.277974676341 27869999.999963719398 262864330.277934700251 1 60389.754381168 2024-03-20T18:06:18.532889+00:00 19994330.277812398970 27870000.000009946525 262864330.277818650007 1 60389.754392945 2024-03-20T18:06:19.550483+00:00 19994330.278008449823 27870000.000012651086 262864330.278017401695 1 60389.754404517 2024-03-20T18:06:20.550261+00:00 19994330.277672968805 27869999.999990668148 262864330.277659952641 1 60389.754415971 2024-03-20T18:06:21.539904+00:00 19994330.277953494340 27869999.999983705580 262864330.277933508158 1 60389.754427498 2024-03-20T18:06:22.535821+00:00 19994330.277781255543 27869999.999983362854 262864330.277760922909 1 60389.754439083 2024-03-20T18:06:23.536753+00:00 19994330.277922973037 27869999.999979533255 262864330.277898788452 1 60389.754450599 2024-03-20T18:06:24.531721+00:00 19994330.277942162007 27869999.999942887574 262864330.277881354094 1 60389.754462236 2024-03-20T18:06:25.537194+00:00 19994330.277661826462 27870000.000017400831 262864330.277675539255 1 60389.754473818 2024-03-20T18:06:26.537838+00:00 19994330.277915932238 27869999.999991849065 262864330.277904063463 1 60389.754485369 2024-03-20T18:06:27.535838+00:00 19994330.277848470956 27870000.000020880252 262864330.277865678072 1 60389.754496862 2024-03-20T18:06:28.528899+00:00 19994330.277659319341 27870000.000003766268 262864330.277659386396 1 60389.754508552 2024-03-20T18:06:29.538852+00:00 19994330.277838137001 27870000.000021144748 262864330.277855604887 1 60389.754520057 2024-03-20T18:06:30.532891+00:00 19994330.277894601226 27870000.000004675239 262864330.277895569801 1 60389.754531526 2024-03-20T18:06:31.523794+00:00 19994330.277940228581 27870000.000040292740 262864330.277976810932 1 60389.754543221 2024-03-20T18:06:32.534309+00:00 19994330.277603831142 27870000.000007368624 262864330.277607500553 1 60389.754554823 2024-03-20T18:06:33.536701+00:00 19994330.278000485152 27870000.000033099204 262864330.278029888868 1 60389.754566349 2024-03-20T18:06:34.532572+00:00 19994330.277805689722 27869999.999982461333 262864330.277784466743 1 60389.754577858 2024-03-20T18:06:35.526946+00:00 19994330.277757748961 27869999.999975457788 262864330.277729511261 1 60389.754589379 2024-03-20T18:06:36.522311+00:00 19994330.277769375592 27869999.999990262091 262864330.277755945921 1 60389.754601076 2024-03-20T18:06:37.533011+00:00 19994330.277958322316 27869999.999979998916 262864330.277934640646 1 60389.754612585 2024-03-20T18:06:38.527300+00:00 19994330.277772549540 27870000.000047821552 262864330.277816683054 1 60389.754624124 2024-03-20T18:06:39.524321+00:00 19994330.277873802930 27870000.000036515296 262864330.277906626463 1 60389.754635771 2024-03-20T18:06:40.530637+00:00 19994330.277808953077 27870000.000041849911 262864330.277847111225 1 60389.754647292 2024-03-20T18:06:41.526069+00:00 19994330.277794416994 27870000.000003833324 262864330.277794569731 1 60389.754658936 2024-03-20T18:06:42.532027+00:00 19994330.277961060405 27870000.000026337802 262864330.277983725071 1 60389.754670498 2024-03-20T18:06:43.531065+00:00 19994330.277871191502 27869999.999988101423 262864330.277855604887 1 60389.754682011 2024-03-20T18:06:44.525780+00:00 19994330.277594972402 27870000.000004645437 262864330.277595937252 1 60389.754693808 2024-03-20T18:06:45.545019+00:00 19994330.277992241085 27869999.999983366579 262864330.277971923351 1 60389.754705170 2024-03-20T18:06:46.526650+00:00 19994330.277743186802 27870000.000011052936 262864330.277750551701 1 60389.754716776 2024-03-20T18:06:47.529444+00:00 19994330.278015833348 27869999.999989181757 262864330.278001308441 1 60389.754728287 2024-03-20T18:06:48.524000+00:00 19994330.277817904949 27870000.000013124198 262864330.277827322483 1 60389.754739895 2024-03-20T18:06:49.526951+00:00 19994330.277887072414 27869999.999958567321 262864330.277841955423 1 60389.754751499 2024-03-20T18:06:50.529510+00:00 19994330.277742162347 27869999.999951057136 262864330.277689516544 1 60389.754763034 2024-03-20T18:06:51.526176+00:00 19994330.277989480644 27869999.999983269721 262864330.277969062328 1 60389.754774576 2024-03-20T18:06:52.523327+00:00 19994330.277801945806 27869999.999992348254 262864330.277790606022 1 60389.754786142 2024-03-20T18:06:53.522703+00:00 19994330.277660373598 27869999.999978225678 262864330.277634888887 1 60389.754797706 2024-03-20T18:06:54.521845+00:00 19994330.277830228209 27869999.999988451600 262864330.277814984322 1 60389.754809323 2024-03-20T18:06:55.525496+00:00 19994330.277856979519 27869999.999980263412 262864330.277833551168 1 60389.754820852 2024-03-20T18:06:56.521608+00:00 19994330.277802281082 27869999.999975018203 262864330.277773618698 1 60389.754832652 2024-03-20T18:06:57.541176+00:00 19994330.277825947851 27869999.999991614372 262864330.277813881636 1 60389.754844054 2024-03-20T18:06:58.526239+00:00 19994330.277686398476 27870000.000017426908 262864330.277700126171 1 60389.754855591 2024-03-20T18:06:59.523094+00:00 19994330.277590714395 27869999.999989058822 262864330.277576088905 1 60389.754867153 2024-03-20T18:07:00.522057+00:00 19994330.277877219021 27870000.000054340810 262864330.277927845716 1 60389.754878763 2024-03-20T18:07:01.525103+00:00 19994330.277958251536 27870000.000087194145 262864330.278041750193 1 60389.754890431 2024-03-20T18:07:02.533269+00:00 19994330.277801617980 27869999.999991796911 262864330.277789711952 1 60389.754901921 2024-03-20T18:07:03.525990+00:00 19994330.277827985585 27870000.000054568052 262864330.277878850698 1 60389.754913464 2024-03-20T18:07:04.523257+00:00 19994330.277857437730 27870000.000059574842 262864330.277913331985 1 60389.754925113 2024-03-20T18:07:05.529736+00:00 19994330.278141099960 27870000.000031832606 262864330.278169244528 1 60389.754936602 2024-03-20T18:07:06.522358+00:00 19994330.277515511960 27870000.000013325363 262864330.277525126934 1 60389.754948207 2024-03-20T18:07:07.525115+00:00 19994330.277904544026 27869999.999974850565 262864330.277875691652 1 60389.754959737 2024-03-20T18:07:08.521269+00:00 19994330.277931742370 27869999.999984037131 262864330.277912080288 1 60389.754971356 2024-03-20T18:07:09.525126+00:00 19994330.277757436037 27869999.999998521060 262864330.277752250433 1 60389.754982878 2024-03-20T18:07:10.520643+00:00 19994330.278008703142 27870000.000005591661 262864330.278010606766 1 60389.754994518 2024-03-20T18:07:11.526375+00:00 19994330.278013106436 27870000.000013057142 262864330.278022468090 1 60389.755006114 2024-03-20T18:07:12.528217+00:00 19994330.277632284909 27869999.999988455325 262864330.277617067099 1 60389.755017693 2024-03-20T18:07:13.528634+00:00 19994330.277930259705 27870000.000004112720 262864330.277930676937 1 60389.755029171 2024-03-20T18:07:14.520405+00:00 19994330.277921803296 27870000.000011708587 262864330.277929812670 1 60389.755040843 2024-03-20T18:07:15.528833+00:00 19994330.277837064117 27869999.999931778759 262864330.277765154839 1 60389.755052360 2024-03-20T18:07:16.523874+00:00 19994330.277729842812 27869999.999993700534 262864330.277719855309 1 60389.755063978 2024-03-20T18:07:17.527670+00:00 19994330.277854822576 27869999.999995570630 262864330.277846693993 1 60389.755075497 2024-03-20T18:07:18.522921+00:00 19994330.277705553919 27869999.999978512526 262864330.277680367231 1 60389.755087411 2024-03-20T18:07:19.552331+00:00 19994330.277903404087 27869999.999989617616 262864330.277889341116 1 60389.755098667 2024-03-20T18:07:20.524775+00:00 19994330.277749471366 27870000.000005133450 262864330.277750909328 1 60389.755110207 2024-03-20T18:07:21.521841+00:00 19994330.278147559613 27869999.999988041818 262864330.278131902218 1 60389.755121823 2024-03-20T18:07:22.525562+00:00 19994330.277827411890 27870000.000051394105 262864330.277875095606 1 60389.755133409 2024-03-20T18:07:23.526559+00:00 19994330.277893211693 27870000.000025838614 262864330.277915358543 1 60389.755144934 2024-03-20T18:07:24.522324+00:00 19994330.277804285288 27870000.000030800700 262864330.277831405401 1 60389.755156527 2024-03-20T18:07:25.523905+00:00 19994330.277940906584 27869999.999981869012 262864330.277919083834 1 60389.755168106 2024-03-20T18:07:26.524360+00:00 19994330.277782030404 27869999.999967541546 262864330.277745872736 1 60389.755179705 2024-03-20T18:07:27.526521+00:00 19994330.277900904417 27869999.999994792044 262864330.277891993523 1 60389.755191227 2024-03-20T18:07:28.522067+00:00 19994330.277990791947 27870000.000009607524 262864330.277996689081 1 60389.755202791 2024-03-20T18:07:29.521158+00:00 19994330.277568724006 27869999.999972391874 262864330.277537435293 1 60389.755214365 2024-03-20T18:07:30.521121+00:00 19994330.277849871665 27869999.999962549657 262864330.277808725834 1 60389.755225938 2024-03-20T18:07:31.521011+00:00 19994330.277854453772 27869999.999992053956 262864330.277842789888 1 60389.755237549 2024-03-20T18:07:32.524236+00:00 19994330.278130836785 27870000.000037197024 262864330.278164327145 1 60389.755249100 2024-03-20T18:07:33.522209+00:00 19994330.277797415853 27870000.000045366585 262864330.277839064598 1 60389.755260681 2024-03-20T18:07:34.522826+00:00 19994330.277821231633 27870000.000013850629 262864330.277831405401 1 60389.755272311 2024-03-20T18:07:35.527691+00:00 19994330.277470905334 27869999.999963384122 262864330.277430593967 1 60389.755283861 2024-03-20T18:07:36.525628+00:00 19994330.278140146285 27869999.999964244664 262864330.278100699186 1 60389.755295405 2024-03-20T18:07:37.523025+00:00 19994330.277603752911 27869999.999960072339 262864330.277560114861 1 60389.755307010 2024-03-20T18:07:38.525643+00:00 19994330.277930941433 27870000.000010650605 262864330.277937889099 1 60389.755318547 2024-03-20T18:07:39.522471+00:00 19994330.277879618108 27869999.999947767705 262864330.277823686600 1 60389.755330128 2024-03-20T18:07:40.523077+00:00 19994330.278040830046 27869999.999988120049 262864330.278025239706 1 60389.755341704 2024-03-20T18:07:41.523226+00:00 19994330.277340639383 27870000.000019453466 262864330.277356415987 1 60389.755353256 2024-03-20T18:07:42.521299+00:00 19994330.277797494084 27870000.000004690140 262864330.277798473835 1 60389.755364845 2024-03-20T18:07:43.522614+00:00 19994330.277893699706 27870000.000003598630 262864330.277893602848 1 60389.755376413 2024-03-20T18:07:44.522111+00:00 19994330.277977757156 27869999.999984692782 262864330.277958750725 1 60389.755387978 2024-03-20T18:07:45.521283+00:00 19994330.277859061956 27870000.000018946826 262864330.277874320745 1 60389.755399591 2024-03-20T18:07:46.524650+00:00 19994330.277858305722 27870000.000081956387 262864330.277936577797 1 60389.755411163 2024-03-20T18:07:47.524522+00:00 19994330.277771379799 27870000.000040899962 262864330.277808576822 1 60389.755422742 2024-03-20T18:07:48.524878+00:00 19994330.277950327843 27870000.000027280301 262864330.277973890305 1 60389.755434351 2024-03-20T18:07:49.527876+00:00 19994330.277808591723 27869999.999988339841 262864330.277793228626 1 60389.755445847 2024-03-20T18:07:50.521187+00:00 19994330.277842577547 27869999.999974980950 262864330.277813851833 1 60389.755457447 2024-03-20T18:07:51.523445+00:00 19994330.277829013765 27870000.000021688640 262864330.277847021818 1 60389.755469017 2024-03-20T18:07:52.523077+00:00 19994330.277596034110 27869999.999955829233 262864330.277548164129 1 60389.755480574 2024-03-20T18:07:53.521567+00:00 19994330.277800098062 27869999.999992351979 262864330.277788758278 1 60389.755492152 2024-03-20T18:07:54.521951+00:00 19994330.278024483472 27869999.999991249293 262864330.278012037277 1 60389.755503707 2024-03-20T18:07:55.520276+00:00 19994330.277650799602 27869999.999975319952 262864330.277622431517 1 60389.755515381 2024-03-20T18:07:56.528892+00:00 19994330.277948416770 27869999.999989945441 262864330.277934670448 1 60389.755526889 2024-03-20T18:07:57.523168+00:00 19994330.277956232429 27870000.000051096082 262864330.278003633022 1 60389.755538549 2024-03-20T18:07:58.530611+00:00 19994330.277746431530 27869999.999926246703 262864330.277668982744 1 60389.755550003 2024-03-20T18:07:59.520274+00:00 19994330.277835536748 27869999.999984204769 262864330.277816057205 1 60389.755561587 2024-03-20T18:08:00.521170+00:00 19994330.277851469815 27869999.999953925610 262864330.277801692486 1 60389.755573162 2024-03-20T18:08:01.521184+00:00 19994330.277953274548 27869999.999984622002 262864330.277934193611 1 60389.755584805 2024-03-20T18:08:02.527189+00:00 19994330.277660235763 27869999.999990399927 262864330.277646958828 1 60389.755596344 2024-03-20T18:08:03.524117+00:00 19994330.277830109000 27869999.999996438622 262864330.277822852135 1 60389.755607979 2024-03-20T18:08:04.529368+00:00 19994330.277663029730 27870000.000018727034 262864330.277678042650 1 60389.755619564 2024-03-20T18:08:05.530319+00:00 19994330.277950175107 27870000.000027697533 262864330.277974158525 1 60389.755631085 2024-03-20T18:08:06.525724+00:00 19994330.278050217777 27870000.000059172511 262864330.278105705976 1 60389.755642644 2024-03-20T18:08:07.524412+00:00 19994330.277918018401 27870000.000061739236 262864330.277976065874 1 60389.755654260 2024-03-20T18:08:08.528032+00:00 19994330.277573570609 27870000.000033441931 262864330.277603328228 1 60389.755665839 2024-03-20T18:08:09.528463+00:00 19994330.278038535267 27870000.000072196126 262864330.278107017279 1 60389.755677391 2024-03-20T18:08:10.526611+00:00 19994330.277728460729 27870000.000028256327 262864330.277753025293 1 60389.755689026 2024-03-20T18:08:11.531889+00:00 19994330.277925103903 27870000.000000350177 262864330.277921766043 1 60389.755700544 2024-03-20T18:08:12.527053+00:00 19994330.277663979679 27870000.000019822270 262864330.277680099010 1 60389.755712222 2024-03-20T18:08:13.535975+00:00 19994330.278075329959 27870000.000047966838 262864330.278119623661 1 60389.755723924 2024-03-20T18:08:14.547091+00:00 19994330.277398630977 27870000.000003647059 262864330.277398586273 1 60389.755735287 2024-03-20T18:08:15.528823+00:00 19994330.277831278741 27869999.999992221594 262864330.277819812298 1 60389.755746811 2024-03-20T18:08:16.524420+00:00 19994330.277764961123 27870000.000036999583 262864330.277798295021 1 60389.755758451 2024-03-20T18:08:17.530145+00:00 19994330.277943842113 27870000.000019200146 262864330.277959346771 1 60389.755769949 2024-03-20T18:08:18.523603+00:00 19994330.277856577188 27870000.000033263117 262864330.277886152267 1 60389.755781612 2024-03-20T18:08:19.531264+00:00 19994330.277744330466 27869999.999995607883 262864330.277736246586 1 60389.755793078 2024-03-20T18:08:20.521983+00:00 19994330.277736026794 27869999.999979868531 262864330.277712196112 1 60389.755804646 2024-03-20T18:08:21.521388+00:00 19994330.277591485530 27870000.000019274652 262864330.277607083321 1 60389.755816245 2024-03-20T18:08:22.523608+00:00 19994330.277914766222 27870000.000016726553 262864330.277927786112 1 60389.755827791 2024-03-20T18:08:23.521117+00:00 19994330.277895323932 27869999.999980911613 262864330.277872562408 1 60389.755839392 2024-03-20T18:08:24.523454+00:00 19994330.277707360685 27869999.999975845218 262864330.277679532766 1 60389.755851019 2024-03-20T18:08:25.528012+00:00 19994330.277974568307 27870000.000024639070 262864330.277995526791 1 60389.755862520 2024-03-20T18:08:26.521722+00:00 19994330.277798343450 27870000.000046044588 262864330.277840703726 1 60389.755874144 2024-03-20T18:08:27.526019+00:00 19994330.277913600206 27870000.000001698732 262864330.277911603451 1 60389.755885676 2024-03-20T18:08:28.522392+00:00 19994330.277989305556 27870000.000003617257 262864330.277989208698 1 60389.755897228 2024-03-20T18:08:29.520462+00:00 19994330.277702391148 27870000.000044364482 262864330.277743071318 1 60389.755908912 2024-03-20T18:08:30.530001+00:00 19994330.277923606336 27870000.000033903867 262864330.277953833342 1 60389.755920429 2024-03-20T18:08:31.525032+00:00 19994330.277580305934 27869999.999988604337 262864330.277565240860 1 60389.755931996 2024-03-20T18:08:32.524450+00:00 19994330.277924995869 27869999.999953731894 262864330.277875036001 1 60389.755943575 2024-03-20T18:08:33.524882+00:00 19994330.277930449694 27870000.000000387430 262864330.277927130461 1 60389.755955092 2024-03-20T18:08:34.519961+00:00 19994330.277780275792 27869999.999998893589 262864330.277775466442 1 60389.755966669 2024-03-20T18:08:35.520223+00:00 19994330.277785487473 27869999.999952927232 262864330.277734696865 1 60389.755978247 2024-03-20T18:08:36.520527+00:00 19994330.277776811272 27870000.000010434538 262864330.277783542871 1 60389.755989847 2024-03-20T18:08:37.522798+00:00 19994330.277659215033 27870000.000025827438 262864330.277681350708 1 60389.756001450 2024-03-20T18:08:38.525275+00:00 19994330.277802318335 27870000.000028308481 262864330.277826935053 1 60389.756013012 2024-03-20T18:08:39.524277+00:00 19994330.277876038104 27869999.999982770532 262864330.277855128050 1 60389.756024615 2024-03-20T18:08:40.526732+00:00 19994330.278052292764 27870000.000021267682 262864330.278069883585 1 60389.756036166 2024-03-20T18:08:41.524727+00:00 19994330.277626033872 27870000.000001143664 262864330.277623474598 1 60389.756047768 2024-03-20T18:08:42.527142+00:00 19994330.277810037136 27869999.999961212277 262864330.277767539024 1 60389.756059367 2024-03-20T18:08:43.529285+00:00 19994330.277774799615 27869999.999986916780 262864330.277758032084 1 60389.756070911 2024-03-20T18:08:44.526694+00:00 19994330.277712587267 27869999.999957427382 262864330.277666330338 1 60389.756082425 2024-03-20T18:08:45.521496+00:00 19994330.277626402676 27869999.999960508198 262864330.277583211660 1 60389.756094058 2024-03-20T18:08:46.526579+00:00 19994330.277917396277 27869999.999973796308 262864330.277887493372 1 60389.756105663 2024-03-20T18:08:47.529270+00:00 19994330.278086580336 27869999.999951139092 262864330.278034001589 1 60389.756117160 2024-03-20T18:08:48.522663+00:00 19994330.277702551335 27870000.000014446676 262864330.277713298798 1 60389.756128768 2024-03-20T18:08:49.525494+00:00 19994330.277855157852 27869999.999963093549 262864330.277814567089 1 60389.756140295 2024-03-20T18:08:50.521492+00:00 19994330.277920547873 27870000.000015717000 262864330.277932554483 1 60389.756151897 2024-03-20T18:08:51.523878+00:00 19994330.278039243072 27869999.999978039414 262864330.278013586998 1 60389.756163444 2024-03-20T18:08:52.521562+00:00 19994330.277800250798 27869999.999935761094 262864330.277732312679 1 60389.756175010 2024-03-20T18:08:53.520891+00:00 19994330.277845833451 27869999.999987859279 262864330.277830004692 1 60389.756186595 2024-03-20T18:08:54.521833+00:00 19994330.277933582664 27869999.999960362911 262864330.277890264988 1 60389.756198199 2024-03-20T18:08:55.524337+00:00 19994330.277823083103 27870000.000007394701 262864330.277826786041 1 60389.756209763 2024-03-20T18:08:56.523550+00:00 19994330.277786958963 27870000.000019043684 262864330.277802318335 1 60389.756221344 2024-03-20T18:08:57.524150+00:00 19994330.277828436345 27869999.999966640025 262864330.277791380882 1 60389.756232939 2024-03-20T18:08:58.525883+00:00 19994330.277936991304 27869999.999969307333 262864330.277902603149 1 60389.756244478 2024-03-20T18:08:59.522928+00:00 19994330.277839217335 27869999.999982759356 262864330.277818292379 1 60389.756256070 2024-03-20T18:09:00.524475+00:00 19994330.277624905109 27870000.000016521662 262864330.277637720108 1 60389.756268157 2024-03-20T18:09:01.568728+00:00 19994330.277989886701 27869999.999980617315 262864330.277966827154 1 60389.756279266 2024-03-20T18:09:02.528591+00:00 19994330.277782574296 27870000.000009518117 262864330.277788400650 1 60389.756290841 2024-03-20T18:09:03.528710+00:00 19994330.277832489461 27870000.000058948994 262864330.277887731791 1 60389.756302371 2024-03-20T18:09:04.524833+00:00 19994330.277891062200 27869999.999995078892 262864330.277882456779 1 60389.756313908 2024-03-20T18:09:05.521621+00:00 19994330.277901034802 27869999.999992940575 262864330.277890264988 1 60389.756325532 2024-03-20T18:09:06.525921+00:00 19994330.277718774974 27869999.999960437417 262864330.277675509453 1 60389.756337181 2024-03-20T18:09:07.532449+00:00 19994330.278064690530 27870000.000017348677 262864330.278078347445 1 60389.756348702 2024-03-20T18:09:08.527815+00:00 19994330.277714286000 27870000.000036668032 262864330.277747243643 1 60389.756360278 2024-03-20T18:09:09.528012+00:00 19994330.277742683887 27870000.000025611371 262864330.277764588594 1 60389.756371855 2024-03-20T18:09:10.528267+00:00 19994330.277941968292 27869999.999995496124 262864330.277933776379 1 60389.756383474 2024-03-20T18:09:11.532107+00:00 19994330.277747094631 27870000.000042017549 262864330.277785420418 1 60389.756395029 2024-03-20T18:09:12.530517+00:00 19994330.277786452323 27870000.000064589083 262864330.277847349644 1 60389.756406602 2024-03-20T18:09:13.530353+00:00 19994330.277904313058 27870000.000016979873 262864330.277917593718 1 60389.756418121 2024-03-20T18:09:14.525626+00:00 19994330.277982462198 27869999.999980624765 262864330.277959406376 1 60389.756429700 2024-03-20T18:09:15.526092+00:00 19994330.277856566012 27869999.999974526465 262864330.277827382088 1 60389.756441239 2024-03-20T18:09:16.523035+00:00 19994330.277829676867 27869999.999974485487 262864330.277800470591 1 60389.756452896 2024-03-20T18:09:17.530175+00:00 19994330.277891594917 27869999.999944999814 262864330.277832895517 1 60389.756464393 2024-03-20T18:09:18.523537+00:00 19994330.277521066368 27869999.999955467880 262864330.277472853661 1 60389.756475999 2024-03-20T18:09:19.526354+00:00 19994330.277985159308 27869999.999949797988 262864330.277931272984 1 60389.756487577 2024-03-20T18:09:20.526617+00:00 19994330.277878195047 27869999.999963339418 262864330.277837842703 1 60389.756499117 2024-03-20T18:09:21.523716+00:00 19994330.277935583144 27870000.000007744879 262864330.277939647436 1 60389.756510717 2024-03-20T18:09:22.525945+00:00 19994330.277815774083 27869999.999994922429 262864330.277806997299 1 60389.756522236 2024-03-20T18:09:23.521224+00:00 19994330.277871217579 27870000.000021278858 262864330.277888804674 1 60389.756533818 2024-03-20T18:09:24.521919+00:00 19994330.277682993561 27869999.999997720122 262864330.277677029371 1 60389.756545397 2024-03-20T18:09:25.522273+00:00 19994330.278035592288 27870000.000009518117 262864330.278041392565 1 60389.756557004 2024-03-20T18:09:26.525119+00:00 19994330.277810174972 27869999.999953791499 262864330.277760297060 1 60389.756568557 2024-03-20T18:09:27.523275+00:00 19994330.277799405158 27869999.999990813434 262864330.277786523104 1 60389.756580153 2024-03-20T18:09:28.525201+00:00 19994330.277809984982 27869999.999958626926 262864330.277764916420 1 60389.756591684 2024-03-20T18:09:29.521460+00:00 19994330.277837477624 27869999.999994475394 262864330.277828276157 1 60389.756603254 2024-03-20T18:09:30.521174+00:00 19994330.277790453285 27869999.999970111996 262864330.277756869793 1 60389.756614842 2024-03-20T18:09:31.522411+00:00 19994330.277681116015 27870000.000024218112 262864330.277701646090 1 60389.756626526 2024-03-20T18:09:32.531865+00:00 19994330.277915526181 27869999.999998681247 262864330.277910530567 1 60389.756638036 2024-03-20T18:09:33.526302+00:00 19994330.277896460146 27870000.000013764948 262864330.277906537056 1 60389.756649610 2024-03-20T18:09:34.526296+00:00 19994330.277859944850 27870000.000047311187 262864330.277903586626 1 60389.756661145 2024-03-20T18:09:35.522884+00:00 19994330.277656100690 27870000.000024486333 262864330.277676910162 1 60389.756672730 2024-03-20T18:09:36.523857+00:00 19994330.277780044824 27869999.999950844795 262864330.277727216482 1 60389.756684291 2024-03-20T18:09:37.522773+00:00 19994330.277680560946 27869999.999956689775 262864330.277633547783 1 60389.756695850 2024-03-20T18:09:38.521468+00:00 19994330.277742534876 27869999.999994296581 262864330.277733147144 1 60389.756707425 2024-03-20T18:09:39.521543+00:00 19994330.277770176530 27870000.000027522445 262864330.277794003487 1 60389.756719056 2024-03-20T18:09:40.526398+00:00 19994330.278076294810 27869999.999995842576 262864330.278068423271 1 60389.756730630 2024-03-20T18:09:41.526439+00:00 19994330.277807522565 27870000.000003844500 262864330.277807682753 1 60389.756742264 2024-03-20T18:09:42.531604+00:00 19994330.277701560408 27870000.000029020011 262864330.277726888657 1 60389.756753745 2024-03-20T18:09:43.523517+00:00 19994330.277760501951 27870000.000019613653 262864330.277776420116 1 60389.756765338 2024-03-20T18:09:44.525155+00:00 19994330.278065979481 27869999.999990668148 262864330.278052955866 1 60389.756776936 2024-03-20T18:09:45.527277+00:00 19994330.277908295393 27870000.000031046569 262864330.277935653925 1 60389.756788523 2024-03-20T18:09:46.528398+00:00 19994330.277703981847 27869999.999988984317 262864330.277689248323 1 60389.756800015 2024-03-20T18:09:47.521343+00:00 19994330.277696996927 27870000.000013403594 262864330.277706712484 1 60389.756811605 2024-03-20T18:09:48.522675+00:00 19994330.278190836310 27870000.000024240464 262864330.278211355209 1 60389.756823191 2024-03-20T18:09:49.523744+00:00 19994330.277927666903 27869999.999951891601 262864330.277875870466 1 60389.756834764 2024-03-20T18:09:50.523654+00:00 19994330.277820594609 27870000.000020500273 262864330.277837395668 1 60389.756846304 2024-03-20T18:09:51.520620+00:00 19994330.277851093560 27869999.999993033707 262864330.277840435505 1 60389.756858003 2024-03-20T18:09:52.531470+00:00 19994330.277948349714 27869999.999997459352 262864330.277942121029 1 60389.756869468 2024-03-20T18:09:53.522082+00:00 19994330.277820616961 27870000.000005889684 262864330.277822822332 1 60389.756881012 2024-03-20T18:09:54.519439+00:00 19994330.278007056564 27870000.000014215708 262864330.278017580509 1 60389.756892717 2024-03-20T18:09:55.530716+00:00 19994330.277956835926 27870000.000006936491 262864330.277960091829 1 60389.756904179 2024-03-20T18:09:56.521103+00:00 19994330.277930028737 27870000.000019062310 262864330.277945399284 1 60389.756915870 2024-03-20T18:09:57.531193+00:00 19994330.277783479542 27869999.999971028417 262864330.277750819921 1 60389.756927355 2024-03-20T18:09:58.523437+00:00 19994330.277818854898 27870000.000010654330 262864330.277825832367 1 60389.756938937 2024-03-20T18:09:59.524165+00:00 19994330.277559455484 27870000.000014137477 262864330.277569890022 1 60389.756950559 2024-03-20T18:10:00.528290+00:00 19994330.277920614928 27869999.999995518476 262864330.277912437916 1 60389.756962082 2024-03-20T18:10:01.523896+00:00 19994330.278129547834 27869999.999999411404 262864330.278125256300 1 60389.756974084 2024-03-20T18:10:02.560869+00:00 19994330.277742855251 27870000.000028688461 262864330.277767866850 1 60389.756985520 2024-03-20T18:10:03.548882+00:00 19994330.277893353254 27870000.000018149614 262864330.277907818556 1 60389.756997037 2024-03-20T18:10:04.544001+00:00 19994330.277752198279 27869999.999979134649 262864330.277727633715 1 60389.757008635 2024-03-20T18:10:05.546125+00:00 19994330.277716737241 27870000.000087518245 262864330.277800559998 1 60389.757020098 2024-03-20T18:10:06.536466+00:00 19994330.277937766165 27870000.000057470053 262864330.277991533279 1 60389.757031671 2024-03-20T18:10:07.536386+00:00 19994330.277715280652 27870000.000019494444 262864330.277731060982 1 60389.757043224 2024-03-20T18:10:08.534547+00:00 19994330.277725130320 27870000.000006616116 262864330.277728050947 1 60389.757054859 2024-03-20T18:10:09.539859+00:00 19994330.277995757759 27870000.000001665205 262864330.277993738651 1 60389.757066354 2024-03-20T18:10:10.532970+00:00 19994330.277877379209 27869999.999954428524 262864330.277828127146 1 60389.757077972 2024-03-20T18:10:11.536807+00:00 19994330.277864273638 27869999.999995190650 262864330.277855783701 1 60389.757089515 2024-03-20T18:10:12.534066+00:00 19994330.277839083225 27869999.999964840710 262864330.277800232172 1 60389.757101038 2024-03-20T18:10:13.529691+00:00 19994330.277509812266 27869999.999969258904 262864330.277475357056 1 60389.757112608 2024-03-20T18:10:14.529311+00:00 19994330.277793057263 27869999.999974980950 262864330.277764320374 1 60389.757124142 2024-03-20T18:10:15.525827+00:00 19994330.277789708227 27869999.999987695366 262864330.277773708105 1 60389.757135759 2024-03-20T18:10:16.529537+00:00 19994330.277960412204 27870000.000038962811 262864330.277995675802 1 60389.757147685 2024-03-20T18:10:17.560006+00:00 19994330.277732994407 27869999.999975785613 262864330.277705103159 1 60389.757158837 2024-03-20T18:10:18.523517+00:00 19994330.277742102742 27869999.999996356666 262864330.277734756470 1 60389.757170498 2024-03-20T18:10:19.531014+00:00 19994330.278087504208 27869999.999959703535 262864330.278043508530 1 60389.757182020 2024-03-20T18:10:20.526508+00:00 19994330.277543269098 27870000.000035133213 262864330.277574717999 1 60389.757193552 2024-03-20T18:10:21.522902+00:00 19994330.277709100395 27869999.999996718019 262864330.277702122927 1 60389.757205183 2024-03-20T18:10:22.527768+00:00 19994330.277727946639 27869999.999914396554 262864330.277638673782 1 60389.757216703 2024-03-20T18:10:23.523145+00:00 19994330.277992751449 27869999.999955985695 262864330.277945041656 1 60389.757228281 2024-03-20T18:10:24.523507+00:00 19994330.278079319745 27870000.000010248274 262864330.278085887432 1 60389.757239997 2024-03-20T18:10:25.535772+00:00 19994330.277741145343 27870000.000039149076 262864330.277776598930 1 60389.757251421 2024-03-20T18:10:26.522738+00:00 19994330.277966279536 27870000.000001039356 262864330.277963638306 1 60389.757262961 2024-03-20T18:10:27.519789+00:00 19994330.277786556631 27870000.000018056482 262864330.277800917625 1 60389.757274689 2024-03-20T18:10:28.533111+00:00 19994330.277909807861 27870000.000000111759 262864330.277906239033 1 60389.757286223 2024-03-20T18:10:29.529655+00:00 19994330.277838401496 27869999.999997545034 262864330.277832269669 1 60389.757297758 2024-03-20T18:10:30.526302+00:00 19994330.278010010719 27870000.000006359071 262864330.278012663126 1 60389.757309296 2024-03-20T18:10:31.523183+00:00 19994330.277590565383 27869999.999970886856 262864330.277557760477 1 60389.757320891 2024-03-20T18:10:32.524941+00:00 19994330.277971513569 27870000.000021427870 262864330.277989238501 1 60389.757332427 2024-03-20T18:10:33.521709+00:00 19994330.277873992920 27869999.999969344586 262864330.277839630842 1 60389.757344005 2024-03-20T18:10:34.522059+00:00 19994330.277565531433 27869999.999960925430 262864330.277522772551 1 60389.757355583 2024-03-20T18:10:35.522400+00:00 19994330.277914516628 27869999.999995484948 262864330.277906298637 1 60389.757367223 2024-03-20T18:10:36.528015+00:00 19994330.277935884893 27869999.999992482364 262864330.277924686670 1 60389.757378818 2024-03-20T18:10:37.529857+00:00 19994330.278076808900 27869999.999993011355 262864330.278066128492 1 60389.757390307 2024-03-20T18:10:38.522545+00:00 19994330.277867902070 27870000.000035818666 262864330.277900040150 1 60389.757401908 2024-03-20T18:10:39.524834+00:00 19994330.277870375663 27870000.000012412667 262864330.277879089117 1 60389.757413474 2024-03-20T18:10:40.524123+00:00 19994330.277625225484 27870000.000007987022 262864330.277629524469 1 60389.757425105 2024-03-20T18:10:41.529076+00:00 19994330.278026830405 27869999.999965142459 262864330.277988255024 1 60389.757436618 2024-03-20T18:10:42.523803+00:00 19994330.277816355228 27870000.000022143126 262864330.277834802866 1 60389.757448203 2024-03-20T18:10:43.524787+00:00 19994330.277783192694 27869999.999941069633 262864330.277720570564 1 60389.757459769 2024-03-20T18:10:44.524033+00:00 19994330.277536608279 27870000.000018868595 262864330.277551770210 1 60389.757471320 2024-03-20T18:10:45.522028+00:00 19994330.277775771916 27869999.999978397042 262864330.277750462294 1 60389.757482939 2024-03-20T18:10:46.525946+00:00 19994330.277853038162 27869999.999975193292 262864330.277824550867 1 60389.757494544 2024-03-20T18:10:47.528555+00:00 19994330.277622718364 27869999.999972939491 262864330.277591973543 1 60389.757506063 2024-03-20T18:10:48.523883+00:00 19994330.277913961560 27869999.999991912395 262864330.277902185917 1 60389.757517680 2024-03-20T18:10:49.527545+00:00 19994330.278009060770 27870000.000011164695 262864330.278016537428 1 60389.757529193 2024-03-20T18:10:50.522291+00:00 19994330.277768086642 27870000.000008229166 262864330.277772605419 1 60389.757540779 2024-03-20T18:10:51.523306+00:00 19994330.277904152870 27869999.999986033887 262864330.277886480093 1 60389.757552352 2024-03-20T18:10:52.523220+00:00 19994330.277708470821 27870000.000030905008 262864330.277735680342 1 60389.757563984 2024-03-20T18:10:53.528203+00:00 19994330.277756396681 27870000.000009126961 262864330.277761816978 1 60389.757575491 2024-03-20T18:10:54.522409+00:00 19994330.278106063604 27869999.999999232590 262864330.278101593256 1 60389.757587070 2024-03-20T18:10:55.522862+00:00 19994330.277770377696 27869999.999988730997 262864330.277755409479 1 60389.757598618 2024-03-20T18:10:56.520611+00:00 19994330.277711056173 27869999.999964907765 262864330.277672261000 1 60389.757610192 2024-03-20T18:10:57.520543+00:00 19994330.277557838708 27869999.999980699271 262864330.277534842491 1 60389.757621795 2024-03-20T18:10:58.523119+00:00 19994330.277948252857 27869999.999990671873 262864330.277935236692 1 60389.757633392 2024-03-20T18:10:59.525044+00:00 19994330.277813073248 27870000.000011809170 262864330.277821183205 1 60389.757644945 2024-03-20T18:11:00.523243+00:00 19994330.277628164738 27870000.000002700835 262864330.277627170086 1 60389.757656505 2024-03-20T18:11:01.522032+00:00 19994330.277803041041 27870000.000065702945 262864330.277865052223 1 60389.757668125 2024-03-20T18:11:02.526016+00:00 19994330.277760248631 27869999.999930679798 262864330.277687221766 1 60389.757679740 2024-03-20T18:11:03.529513+00:00 19994330.277794107795 27870000.000034153461 262864330.277824580669 1 60389.757691211 2024-03-20T18:11:04.520617+00:00 19994330.277848221362 27870000.000001631677 262864330.277846157551 1 60389.757702833 2024-03-20T18:11:05.524795+00:00 19994330.277541458607 27870000.000035565346 262864330.277573317289 1 60389.757714387 2024-03-20T18:11:06.523083+00:00 19994330.278079655021 27870000.000032588840 262864330.278108566999 1 60389.757725984 2024-03-20T18:11:07.525044+00:00 19994330.277780909091 27870000.000004850328 262864330.277782082558 1 60389.757737521 2024-03-20T18:11:08.521843+00:00 19994330.277617216110 27870000.000004027039 262864330.277617543936 1 60389.757749110 2024-03-20T18:11:09.523075+00:00 19994330.278149388731 27870000.000034596771 262864330.278180301189 1 60389.757760676 2024-03-20T18:11:10.522379+00:00 19994330.277809891850 27869999.999979183078 262864330.277785390615 1 60389.757772238 2024-03-20T18:11:11.521400+00:00 19994330.277880661190 27869999.999965637922 262864330.277842611074 1 60389.757783810 2024-03-20T18:11:12.521146+00:00 19994330.277728479356 27870000.000009175390 262864330.277733951807 1 60389.757795398 2024-03-20T18:11:13.522412+00:00 19994330.277921192348 27869999.999978706241 262864330.277896225452 1 60389.757806953 2024-03-20T18:11:14.520735+00:00 19994330.277816176414 27869999.999974686652 262864330.277787178755 1 60389.757818523 2024-03-20T18:11:15.520377+00:00 19994330.277820091695 27870000.000009860843 262864330.277826249599 1 60389.757830117 2024-03-20T18:11:16.522095+00:00 19994330.277883205563 27869999.999980207533 262864330.277859717607 1 60389.757841693 2024-03-20T18:11:17.522246+00:00 19994330.277981784195 27869999.999994114041 262864330.277972191572 1 60389.757853258 2024-03-20T18:11:18.521490+00:00 19994330.278011549264 27869999.999989438802 262864330.277997314930 1 60389.757864824 2024-03-20T18:11:19.520813+00:00 19994330.277631472796 27869999.999970600009 262864330.277598381042 1 60389.757876424 2024-03-20T18:11:20.523038+00:00 19994330.277754079551 27869999.999992821366 262864330.277743190527 1 60389.757887990 2024-03-20T18:11:21.522329+00:00 19994330.277971994132 27870000.000041201711 262864330.278009474277 1 60389.757899577 2024-03-20T18:11:22.523421+00:00 19994330.277737166733 27870000.000082138926 262864330.277815610170 1 60389.757911127 2024-03-20T18:11:23.521341+00:00 19994330.277783434838 27870000.000001687557 262864330.277781426907 1 60389.757922732 2024-03-20T18:11:24.524028+00:00 19994330.277758948505 27869999.999984357506 262864330.277739614248 1 60389.757934269 2024-03-20T18:11:25.520779+00:00 19994330.277975734323 27870000.000012774020 262864330.277984827757 1 60389.757945859 2024-03-20T18:11:26.522215+00:00 19994330.277883555740 27870000.000072877854 262864330.277952730656 1 60389.757957421 2024-03-20T18:11:27.521183+00:00 19994330.278007723391 27869999.999949265271 262864330.277953296900 1 60389.757968990 2024-03-20T18:11:28.520719+00:00 19994330.277753159404 27869999.999997150153 262864330.277746617794 1 60389.757980593 2024-03-20T18:11:29.523237+00:00 19994330.277872037143 27870000.000020757318 262864330.277889072895 1 60389.757992143 2024-03-20T18:11:30.521190+00:00 19994330.277828834951 27870000.000012613833 262864330.277837753296 1 60389.758003719 2024-03-20T18:11:31.521342+00:00 19994330.277950532734 27870000.000030115247 262864330.277976930141 1 60389.758015287 2024-03-20T18:11:32.520829+00:00 19994330.277768447995 27870000.000032994896 262864330.277797758579 1 60389.758026904 2024-03-20T18:11:33.524535+00:00 19994330.277571350336 27870000.000011410564 262864330.277579069138 1 60389.758038428 2024-03-20T18:11:34.520137+00:00 19994330.278031989932 27870000.000011008233 262864330.278039276600 1 60389.758050013 2024-03-20T18:11:35.521129+00:00 19994330.278029929847 27869999.999969467521 262864330.277995705605 1 60389.758061590 2024-03-20T18:11:36.521362+00:00 19994330.277891620994 27869999.999976653606 262864330.277864575386 1 60389.758073173 2024-03-20T18:11:37.522107+00:00 19994330.277841109782 27869999.999959204346 262864330.277796626091 1 60389.758084776 2024-03-20T18:11:38.524626+00:00 19994330.277856737375 27869999.999917440116 262864330.277770489454 1 60389.758096297 2024-03-20T18:11:39.520078+00:00 19994330.278030667454 27869999.999959662557 262864330.277986615896 1 60389.758107907 2024-03-20T18:11:40.523169+00:00 19994330.277654573321 27869999.999966356903 262864330.277617216110 1 60389.758119508 2024-03-20T18:11:41.525469+00:00 19994330.277686174959 27869999.999947573990 262864330.277630060911 1 60389.758131057 2024-03-20T18:11:42.523333+00:00 19994330.277917217463 27869999.999998606741 262864330.277912110090 1 60389.758142690 2024-03-20T18:11:43.528445+00:00 19994330.278110362589 27870000.000010952353 262864330.278117626905 1 60389.758154192 2024-03-20T18:11:44.522143+00:00 19994330.277857378125 27870000.000008057803 262864330.277861714363 1 60389.758165768 2024-03-20T18:11:45.522346+00:00 19994330.277790598571 27869999.999991446733 262864330.277778357267 1 60389.758177322 2024-03-20T18:11:46.520611+00:00 19994330.277840290219 27870000.000045865774 262864330.277882456779 1 60389.758188969 2024-03-20T18:11:47.526867+00:00 19994330.277691863477 27870000.000043146312 262864330.277731329203 1 60389.758200510 2024-03-20T18:11:48.524066+00:00 19994330.277852896601 27870000.000025540590 262864330.277874737978 1 60389.758212040 2024-03-20T18:11:49.520263+00:00 19994330.277760073543 27870000.000052280724 262864330.277808666229 1 60389.758223633 2024-03-20T18:11:50.521926+00:00 19994330.278010748327 27870000.000015087426 262864330.278022140265 1 60389.758235218 2024-03-20T18:11:51.522870+00:00 19994330.277840700001 27869999.999996803701 262864330.277833819389 1 60389.758246754 2024-03-20T18:11:52.519520+00:00 19994330.277696240693 27870000.000012196600 262864330.277704745531 1 60389.758258341 2024-03-20T18:11:53.520644+00:00 19994330.277721822262 27870000.000032499433 262864330.277750611305 1 60389.758269951 2024-03-20T18:11:54.523738+00:00 19994330.277885612100 27869999.999970622361 262864330.277852535248 1 60389.758281498 2024-03-20T18:11:55.521457+00:00 19994330.277539137751 27869999.999968018383 262864330.277503460646 1 60389.758293123 2024-03-20T18:11:56.525831+00:00 19994330.277933608741 27869999.999964959919 262864330.277894854546 1 60389.758304640 2024-03-20T18:11:57.520847+00:00 19994330.277903467417 27869999.999966606498 262864330.277866393328 1 60389.758316243 2024-03-20T18:11:58.523367+00:00 19994330.278042875230 27869999.999995961785 262864330.278035134077 1 60389.758327838 2024-03-20T18:11:59.525152+00:00 19994330.277848403901 27869999.999992746860 262864330.277837455273 1 60389.758339345 2024-03-20T18:12:00.519435+00:00 19994330.277907490730 27869999.999984923750 262864330.277888715267 1 60389.758351128 2024-03-20T18:12:01.537417+00:00 19994330.277757793665 27870000.000019643456 262864330.277773737907 1 60389.758362609 2024-03-20T18:12:02.529426+00:00 19994330.278067395091 27870000.000019807369 262864330.278083503246 1 60389.758374207 2024-03-20T18:12:03.531459+00:00 19994330.277819123119 27870000.000065989792 262864330.277881413698 1 60389.758385749 2024-03-20T18:12:04.528716+00:00 19994330.278032578528 27870000.000054776669 262864330.278083652258 1 60389.758397375 2024-03-20T18:12:05.533168+00:00 19994330.278005771339 27870000.000004857779 262864330.278006941080 1 60389.758408999 2024-03-20T18:12:06.537501+00:00 19994330.277754094452 27870000.000026766211 262864330.277777165174 1 60389.758420576 2024-03-20T18:12:07.537759+00:00 19994330.278036985546 27870000.000026308000 262864330.278059601784 1 60389.758432059 2024-03-20T18:12:08.529903+00:00 19994330.277845054865 27869999.999980974942 262864330.277822345495 1 60389.758443729 2024-03-20T18:12:09.538171+00:00 19994330.277584165335 27870000.000062946230 262864330.277643412352 1 60389.758455188 2024-03-20T18:12:10.528232+00:00 19994330.277983047068 27869999.999978434294 262864330.277957767248 1 60389.758466836 2024-03-20T18:12:11.534595+00:00 19994330.277687374502 27869999.999987240881 262864330.277670919895 1 60389.758478411 2024-03-20T18:12:12.534758+00:00 19994330.277948193252 27869999.999985214323 262864330.277929723263 1 60389.758489968 2024-03-20T18:12:13.533247+00:00 19994330.277869168669 27870000.000015720725 262864330.277881205082 1 60389.758501676 2024-03-20T18:12:14.544805+00:00 19994330.277883503586 27870000.000046730042 262864330.277926534414 1 60389.758513251 2024-03-20T18:12:15.544915+00:00 19994330.277664002031 27869999.999984033406 262864330.277644336224 1 60389.758524745 2024-03-20T18:12:16.537946+00:00 19994330.277687035501 27870000.000017497689 262864330.277700841427 1 60389.758536248 2024-03-20T18:12:17.531867+00:00 19994330.278166975826 27870000.000057850033 262864330.278221130371 1 60389.758547748 2024-03-20T18:12:18.525391+00:00 19994330.277562238276 27869999.999967776239 262864330.277526319027 1 60389.758559667 2024-03-20T18:12:19.555235+00:00 19994330.277623586357 27870000.000010374933 262864330.277630269527 1 60389.758571147 2024-03-20T18:12:20.547079+00:00 19994330.277756024152 27869999.999939169735 262864330.277691513300 1 60389.758582548 2024-03-20T18:12:21.532182+00:00 19994330.277951326221 27869999.999964147806 262864330.277911782265 1 60389.758594042 2024-03-20T18:12:22.525250+00:00 19994330.277789309621 27869999.999966669828 262864330.277752280235 1 60389.758605695 2024-03-20T18:12:23.532093+00:00 19994330.277728967369 27869999.999972920865 262864330.277698189020 1 60389.758617262 2024-03-20T18:12:24.531424+00:00 19994330.277777276933 27870000.000040218234 262864330.277813822031 1 60389.758628826 2024-03-20T18:12:25.530587+00:00 19994330.277782920748 27870000.000013541430 262864330.277792751789 1 60389.758640362 2024-03-20T18:12:26.527263+00:00 19994330.277759037912 27870000.000053867698 262864330.277809232473 1 60389.758651983 2024-03-20T18:12:27.531327+00:00 19994330.278008729219 27870000.000030536205 262864330.278035581112 1 60389.758663503 2024-03-20T18:12:28.526656+00:00 19994330.277782399207 27870000.000032905489 262864330.277811616659 1 60389.758675108 2024-03-20T18:12:29.529292+00:00 19994330.277811292559 27870000.000013496727 262864330.277821093798 1 60389.758686965 2024-03-20T18:12:30.553763+00:00 19994330.277965929359 27870000.000025834888 262864330.277988076210 1 60389.758698224 2024-03-20T18:12:31.526565+00:00 19994330.277865689248 27870000.000013452023 262864330.277875423431 1 60389.758709767 2024-03-20T18:12:32.523871+00:00 19994330.277631677687 27869999.999999262393 262864330.277627229691 1 60389.758721409 2024-03-20T18:12:33.529792+00:00 19994330.277631588280 27870000.000012591481 262864330.277640461922 1 60389.758732909 2024-03-20T18:12:34.523374+00:00 19994330.277891352773 27869999.999989695847 262864330.277877330780 1 60389.758744560 2024-03-20T18:12:35.529965+00:00 19994330.277757424861 27869999.999980963767 262864330.277734696865 1 60389.758756103 2024-03-20T18:12:36.527278+00:00 19994330.277964893728 27870000.000007852912 262864330.277969062328 1 60389.758767674 2024-03-20T18:12:37.527013+00:00 19994330.278129912913 27870000.000016622245 262864330.278142839670 1 60389.758779213 2024-03-20T18:12:38.523967+00:00 19994330.277804527432 27869999.999983794987 262864330.277784615755 1 60389.758790828 2024-03-20T18:12:39.527537+00:00 19994330.277734283358 27869999.999991863966 262864330.277722448111 1 60389.758802376 2024-03-20T18:12:40.525251+00:00 19994330.277851302177 27870000.000002551824 262864330.277850180864 1 60389.758813961 2024-03-20T18:12:41.526214+00:00 19994330.277654353529 27869999.999987278134 262864330.277637928724 1 60389.758825538 2024-03-20T18:12:42.526458+00:00 19994330.277745157480 27870000.000002507120 262864330.277743965387 1 60389.758837062 2024-03-20T18:12:43.522145+00:00 19994330.277897745371 27870000.000009130687 262864330.277903169394 1 60389.758848631 2024-03-20T18:12:44.521748+00:00 19994330.278037194163 27870000.000017542392 262864330.278051048517 1 60389.758860226 2024-03-20T18:12:45.523526+00:00 19994330.277871772647 27869999.999978065491 262864330.277846157551 1 60389.758871804 2024-03-20T18:12:46.523887+00:00 19994330.277899593115 27869999.999947950244 262864330.277843862772 1 60389.758883419 2024-03-20T18:12:47.527384+00:00 19994330.277654655278 27870000.000036418438 262864330.277687370777 1 60389.758894946 2024-03-20T18:12:48.523373+00:00 19994330.277900777757 27870000.000005882233 262864330.277902960777 1 60389.758906538 2024-03-20T18:12:49.524896+00:00 19994330.277824517339 27870000.000026047230 262864330.277846872807 1 60389.758918098 2024-03-20T18:12:50.523680+00:00 19994330.277955107391 27870000.000044420362 262864330.277995824814 1 60389.758929675 2024-03-20T18:12:51.523864+00:00 19994330.278008058667 27869999.999976649880 262864330.277980983257 1 60389.758941234 2024-03-20T18:12:52.522598+00:00 19994330.277786675841 27869999.999947190285 262864330.277730166912 1 60389.758952865 2024-03-20T18:12:53.527552+00:00 19994330.277775060385 27869999.999989978969 262864330.277761340141 1 60389.758964371 2024-03-20T18:12:54.521669+00:00 19994330.277982395142 27869999.999984398484 262864330.277963072062 1 60389.758975967 2024-03-20T18:12:55.523546+00:00 19994330.277800071985 27869999.999946538359 262864330.277742922306 1 60389.758987525 2024-03-20T18:12:56.522124+00:00 19994330.277667544782 27869999.999953623861 262864330.277617484331 1 60389.758999093 2024-03-20T18:12:57.521668+00:00 19994330.277920749038 27869999.999963358045 262864330.277880400419 1 60389.759010680 2024-03-20T18:12:58.522774+00:00 19994330.277759350836 27869999.999999195337 262864330.277754843235 1 60389.759022317 2024-03-20T18:12:59.528167+00:00 19994330.277806371450 27870000.000041849911 262864330.277844518423 1 60389.759033854 2024-03-20T18:13:00.524979+00:00 19994330.277554690838 27869999.999990180135 262864330.277541160583 1 60389.759045458 2024-03-20T18:13:01.527629+00:00 19994330.277956850827 27870000.000015188009 262864330.277968347073 1 60389.759056951 2024-03-20T18:13:02.520570+00:00 19994330.277782030404 27870000.000004425645 262864330.277782738209 1 60389.759068564 2024-03-20T18:13:03.523901+00:00 19994330.277692545205 27869999.999999344349 262864330.277688205242 1 60389.759080183 2024-03-20T18:13:04.527808+00:00 19994330.277655962855 27870000.000008452684 262864330.277660727501 1 60389.759091675 2024-03-20T18:13:05.520749+00:00 19994330.277841176838 27869999.999929323792 262864330.277766793966 1 60389.759103255 2024-03-20T18:13:06.521241+00:00 19994330.278015974909 27870000.000014372170 262864330.278026640415 1 60389.759114854 2024-03-20T18:13:07.523414+00:00 19994330.277746755630 27869999.999987419695 262864330.277730494738 1 60389.759126420 2024-03-20T18:13:08.522661+00:00 19994330.277786564082 27869999.999999724329 262864330.277782589197 1 60389.759137970 2024-03-20T18:13:09.520667+00:00 19994330.277779433876 27870000.000034522265 262864330.277810245752 1 60389.759149552 2024-03-20T18:13:10.521273+00:00 19994330.277836941183 27869999.999993797392 262864330.277827054262 1 60389.759161138 2024-03-20T18:13:11.522269+00:00 19994330.277750194073 27870000.000011630356 262864330.277758121490 1 60389.759172698 2024-03-20T18:13:12.521100+00:00 19994330.277733162045 27870000.000044874847 262864330.277774333954 1 60389.759184293 2024-03-20T18:13:13.522892+00:00 19994330.277765661478 27869999.999966330826 262864330.277728289366 1 60389.759195896 2024-03-20T18:13:14.525382+00:00 19994330.277739245445 27869999.999994687736 262864330.277730256319 1 60389.759207421 2024-03-20T18:13:15.521187+00:00 19994330.277799148113 27869999.999974045902 262864330.277769505978 1 60389.759219014 2024-03-20T18:13:16.522834+00:00 19994330.277872484177 27869999.999979671091 262864330.277848452330 1 60389.759230624 2024-03-20T18:13:17.525910+00:00 19994330.277820941061 27870000.000001929700 262864330.277819186449 1 60389.759242187 2024-03-20T18:13:18.524937+00:00 19994330.277951937169 27870000.000018861145 262864330.277967095375 1 60389.759253720 2024-03-20T18:13:19.521421+00:00 19994330.277698922902 27870000.000021588057 262864330.277716815472 1 60389.759265366 2024-03-20T18:13:20.527649+00:00 19994330.278002351522 27870000.000022668391 262864330.278021335602 1 60389.759276879 2024-03-20T18:13:21.522337+00:00 19994330.277747288346 27870000.000032097101 262864330.277775704861 1 60389.759288455 2024-03-20T18:13:22.522568+00:00 19994330.277715489268 27870000.000032320619 262864330.277744114399 1 60389.759300016 2024-03-20T18:13:23.521403+00:00 19994330.277850929648 27870000.000001464039 262864330.277848690748 1 60389.759311638 2024-03-20T18:13:24.525527+00:00 19994330.278078053147 27870000.000049464405 262864330.278123825788 1 60389.759323203 2024-03-20T18:13:25.524753+00:00 19994330.277752272785 27869999.999985706061 262864330.277734279633 1 60389.759334814 2024-03-20T18:13:26.527891+00:00 19994330.277730837464 27870000.000014435500 262864330.277741551399 1 60389.759346320 2024-03-20T18:13:27.522055+00:00 19994330.277734447271 27869999.999976620078 262864330.277707397938 1 60389.759357932 2024-03-20T18:13:28.525350+00:00 19994330.277897387743 27869999.999969657511 262864330.277863353491 1 60389.759369535 2024-03-20T18:13:29.527849+00:00 19994330.277683641762 27869999.999934826046 262864330.277614772320 1 60389.759381020 2024-03-20T18:13:30.520143+00:00 19994330.277828577906 27869999.999985110015 262864330.277809977531 1 60389.759392611 2024-03-20T18:13:31.521602+00:00 19994330.277851630002 27869999.999963842332 262864330.277811795473 1 60389.759404177 2024-03-20T18:13:32.520915+00:00 19994330.277922663838 27870000.000052507967 262864330.277971476316 1 60389.759415775 2024-03-20T18:13:33.522923+00:00 19994330.277704093605 27869999.999990280718 262864330.277690678835 1 60389.759427311 2024-03-20T18:13:34.519641+00:00 19994330.277807783335 27870000.000002212822 262864330.277806282043 1 60389.759438917 2024-03-20T18:13:35.522394+00:00 19994330.277905788273 27870000.000032793730 262864330.277934879065 1 60389.759450514 2024-03-20T18:13:36.524409+00:00 19994330.277603942901 27870000.000010728836 262864330.277610987425 1 60389.759462161 2024-03-20T18:13:37.530716+00:00 19994330.277998138219 27869999.999996583909 262864330.277991026640 1 60389.759473631 2024-03-20T18:13:38.521695+00:00 19994330.277992524207 27870000.000026285648 262864330.278015106916 1 60389.759485187 2024-03-20T18:13:39.520202+00:00 19994330.277860663831 27870000.000049982220 262864330.277906954288 1 60389.759496776 2024-03-20T18:13:40.521468+00:00 19994330.277734357864 27869999.999972056597 262864330.277702718973 1 60389.759508349 2024-03-20T18:13:41.521309+00:00 19994330.277875613421 27870000.000025730580 262864330.277897626162 1 60389.759519926 2024-03-20T18:13:42.521642+00:00 19994330.277550231665 27869999.999980103225 262864330.277526617050 1 60389.759531478 2024-03-20T18:13:43.519687+00:00 19994330.277996558696 27870000.000025823712 262864330.278018683195 1 60389.759543069 2024-03-20T18:13:44.521189+00:00 19994330.277921762317 27869999.999977365136 262864330.277895420790 1 60389.759554671 2024-03-20T18:13:45.523599+00:00 19994330.277672011405 27869999.999983474612 262864330.277651816607 1 60389.759566295 2024-03-20T18:13:46.527899+00:00 19994330.277880325913 27870000.000044520944 262864330.277921140194 1 60389.759577807 2024-03-20T18:13:47.522532+00:00 19994330.277565106750 27869999.999940250069 262864330.277501642704 1 60389.759589378 2024-03-20T18:13:48.522265+00:00 19994330.277992844582 27869999.999991685152 262864330.277980834246 1 60389.759600954 2024-03-20T18:13:49.522427+00:00 19994330.277798384428 27869999.999996840954 262864330.277791529894 1 60389.759612583 2024-03-20T18:13:50.527186+00:00 19994330.277726709843 27869999.999968834221 262864330.277691841125 1 60389.759624099 2024-03-20T18:13:51.522170+00:00 19994330.277790762484 27870000.000014673918 262864330.277801722288 1 60389.759635685 2024-03-20T18:13:52.523219+00:00 19994330.277913637459 27869999.999998550862 262864330.277908474207 1 60389.759647250 2024-03-20T18:13:53.522363+00:00 19994330.277655929327 27869999.999997947365 262864330.277650177479 1 60389.759658838 2024-03-20T18:13:54.523598+00:00 19994330.277800329030 27869999.999986432493 262864330.277783066034 1 60389.759670407 2024-03-20T18:13:55.523162+00:00 19994330.277849629521 27869999.999985147268 262864330.277831077576 1 60389.759681992 2024-03-20T18:13:56.524084+00:00 19994330.277975056320 27869999.999991454184 262864330.277962803841 1 60389.759693552 2024-03-20T18:13:57.522871+00:00 19994330.277830135077 27869999.999998264015 262864330.277824699879 1 60389.759705147 2024-03-20T18:13:58.524664+00:00 19994330.277971159667 27869999.999996926636 262864330.277964383364 1 60389.759716667 2024-03-20T18:13:59.520027+00:00 19994330.277854725718 27869999.999968845397 262864330.277819871902 1 60389.759728249 2024-03-20T18:14:00.520702+00:00 19994330.277827844024 27870000.000013146549 262864330.277837276459 1 60389.759739858 2024-03-20T18:14:01.523724+00:00 19994330.277733132243 27870000.000006478280 262864330.277735888958 1 60389.759751503 2024-03-20T18:14:02.529854+00:00 19994330.277597527951 27870000.000013023615 262864330.277606844902 1 60389.759763047 2024-03-20T18:14:03.527268+00:00 19994330.277795661241 27870000.000064391643 262864330.277856379747 1 60389.759774667 2024-03-20T18:14:04.531223+00:00 19994330.277736559510 27870000.000060055405 262864330.277792930603 1 60389.759786196 2024-03-20T18:14:05.527329+00:00 19994330.277969844639 27870000.000099342316 262864330.278065472841 1 60389.759797820 2024-03-20T18:14:06.531619+00:00 19994330.277676731348 27869999.999978017062 262864330.277651041746 1 60389.759809384 2024-03-20T18:14:07.530805+00:00 19994330.277652487159 27869999.999967079610 262864330.277615845203 1 60389.759820980 2024-03-20T18:14:08.532630+00:00 19994330.277909699827 27869999.999929819256 262864330.277835816145 1 60389.759832545 2024-03-20T18:14:09.531899+00:00 19994330.277794748545 27870000.000000428408 262864330.277791470289 1 60389.759844113 2024-03-20T18:14:10.531349+00:00 19994330.277681931853 27869999.999996293336 262864330.277674555779 1 60389.759855655 2024-03-20T18:14:11.528578+00:00 19994330.277894981205 27870000.000068776309 262864330.277960062027 1 60389.759867285 2024-03-20T18:14:12.533438+00:00 19994330.278011623770 27870000.000066757202 262864330.278074681759 1 60389.759878945 2024-03-20T18:14:13.540803+00:00 19994330.277959380299 27870000.000083304942 262864330.278038978577 1 60389.759890622 2024-03-20T18:14:14.549791+00:00 19994330.277838520706 27870000.000054344535 262864330.277889192104 1 60389.759901901 2024-03-20T18:14:15.524215+00:00 19994330.277870003134 27870000.000038530678 262864330.277904838324 1 60389.759913437 2024-03-20T18:14:16.520978+00:00 19994330.277902897447 27870000.000012047589 262864330.277911245823 1 60389.759925096 2024-03-20T18:14:17.528286+00:00 19994330.277731899172 27870000.000056046993 262864330.277784258127 1 60389.759936620 2024-03-20T18:14:18.524006+00:00 19994330.277832988650 27869999.999977469444 262864330.277806758881 1 60389.759948215 2024-03-20T18:14:19.525807+00:00 19994330.277903538197 27870000.000067509711 262864330.277967333794 1 60389.759959746 2024-03-20T18:14:20.522029+00:00 19994330.277865793556 27869999.999984946102 262864330.277847051620 1 60389.759971345 2024-03-20T18:14:21.524211+00:00 19994330.277745805681 27870000.000021923333 262864330.277764052153 1 60389.759982926 2024-03-20T18:14:22.524781+00:00 19994330.277837909758 27869999.999961752445 262864330.277795970440 1 60389.759994493 2024-03-20T18:14:23.524198+00:00 19994330.277847532183 27869999.999993667006 262864330.277837514877 1 60389.760006154 2024-03-20T18:14:24.531719+00:00 19994330.277703367174 27869999.999989610165 262864330.277689278126 1 60389.760017670 2024-03-20T18:14:25.526657+00:00 19994330.277925342321 27870000.000026851892 262864330.277948498726 1 60389.760029184 2024-03-20T18:14:26.521518+00:00 19994330.277961742133 27869999.999979756773 262864330.277937799692 1 60389.760040777 2024-03-20T18:14:27.523164+00:00 19994330.277590394020 27869999.999970909208 262864330.277557611465 1 60389.760052325 2024-03-20T18:14:28.520897+00:00 19994330.277894757688 27870000.000029116869 262864330.277920186520 1 60389.760063896 2024-03-20T18:14:29.520654+00:00 19994330.277856383473 27869999.999996483326 262864330.277849167585 1 60389.760075482 2024-03-20T18:14:30.521610+00:00 19994330.277829155326 27869999.999943610281 262864330.277769088745 1 60389.760087050 2024-03-20T18:14:31.521093+00:00 19994330.277926366776 27869999.999976079911 262864330.277898728848 1 60389.760098651 2024-03-20T18:14:32.523445+00:00 19994330.277818873525 27869999.999991472811 262864330.277806639671 1 60389.760110237 2024-03-20T18:14:33.524469+00:00 19994330.277947314084 27869999.999964017421 262864330.277907639742 1 60389.760121803 2024-03-20T18:14:34.523745+00:00 19994330.277986399829 27870000.000058315694 262864330.278041034937 1 60389.760133388 2024-03-20T18:14:35.524764+00:00 19994330.277646582574 27869999.999959193170 262864330.277602076530 1 60389.760144970 2024-03-20T18:14:36.525441+00:00 19994330.277428179979 27870000.000018078834 262864330.277442574501 1 60389.760156532 2024-03-20T18:14:37.524364+00:00 19994330.277873668820 27870000.000033013523 262864330.277902990580 1 60389.760168076 2024-03-20T18:14:38.521739+00:00 19994330.277864996344 27869999.999998599291 262864330.277859896421 1 60389.760179677 2024-03-20T18:14:39.524104+00:00 19994330.277882054448 27870000.000012543052 262864330.277890920639 1 60389.760191280 2024-03-20T18:14:40.526571+00:00 19994330.277792330831 27870000.000023081899 262864330.277811706066 1 60389.760202864 2024-03-20T18:14:41.527449+00:00 19994330.277660701424 27869999.999980211258 262864330.277637213469 1 60389.760214394 2024-03-20T18:14:42.523654+00:00 19994330.277805477381 27869999.999976772815 262864330.277778565884 1 60389.760225989 2024-03-20T18:14:43.525445+00:00 19994330.277794849128 27869999.999969087541 262864330.277760237455 1 60389.760237566 2024-03-20T18:14:44.525722+00:00 19994330.277822669595 27869999.999987345189 262864330.277806311846 1 60389.760249123 2024-03-20T18:14:45.524234+00:00 19994330.277992181480 27870000.000007662922 262864330.277996152639 1 60389.760260667 2024-03-20T18:14:46.521645+00:00 19994330.277985263616 27869999.999986313283 262864330.277967900038 1 60389.760272311 2024-03-20T18:14:47.527673+00:00 19994330.277600597590 27870000.000040046871 262864330.277636945248 1 60389.760283822 2024-03-20T18:14:48.522209+00:00 19994330.277870800346 27870000.000008966774 262864330.277876079082 1 60389.760295451 2024-03-20T18:14:49.526939+00:00 19994330.277788586915 27870000.000020675361 262864330.277805566788 1 60389.760306993 2024-03-20T18:14:50.524169+00:00 19994330.277833364904 27870000.000018529594 262864330.277848213911 1 60389.760318556 2024-03-20T18:14:51.523277+00:00 19994330.277833003551 27869999.999989397824 262864330.277818709612 1 60389.760330168 2024-03-20T18:14:52.526458+00:00 19994330.277861859649 27869999.999979399145 262864330.277837574482 1 60389.760341781 2024-03-20T18:14:53.529888+00:00 19994330.277966856956 27869999.999990835786 262864330.277953982353 1 60389.760353325 2024-03-20T18:14:54.527256+00:00 19994330.277711704373 27870000.000020146370 262864330.277728140354 1 60389.760364818 2024-03-20T18:14:55.520289+00:00 19994330.277781888843 27870000.000000305474 262864330.277778506279 1 60389.760376388 2024-03-20T18:14:56.519891+00:00 19994330.277809642255 27870000.000026803464 262864330.277832746506 1 60389.760387989 2024-03-20T18:14:57.522209+00:00 19994330.277969982475 27869999.999953992665 262864330.277920275927 1 60389.760399575 2024-03-20T18:14:58.523288+00:00 19994330.277812715620 27869999.999967858195 262864330.277776896954 1 60389.760411119 2024-03-20T18:14:59.520674+00:00 19994330.277645651251 27870000.000021029264 262864330.277662992477 1 60389.760422689 2024-03-20T18:15:00.520317+00:00 19994330.277853809297 27869999.999991770834 262864330.277841895819 1 60389.760434672 2024-03-20T18:15:01.555678+00:00 19994330.277850519866 27870000.000019099563 262864330.277865916491 1 60389.760446084 2024-03-20T18:15:02.541623+00:00 19994330.277803618461 27869999.999975044280 262864330.277774989605 1 60389.760457616 2024-03-20T18:15:03.538017+00:00 19994330.277947235852 27870000.000032600015 262864330.277976155281 1 60389.760469115 2024-03-20T18:15:04.531577+00:00 19994330.278138034046 27870000.000003959984 262864330.278138309717 1 60389.760480733 2024-03-20T18:15:05.535349+00:00 19994330.277825169265 27869999.999971285462 262864330.277792751789 1 60389.760492352 2024-03-20T18:15:06.539213+00:00 19994330.277930095792 27869999.999967101961 262864330.277893483639 1 60389.760503814 2024-03-20T18:15:07.529523+00:00 19994330.278092022985 27870000.000023350120 262864330.278111696243 1 60389.760515401 2024-03-20T18:15:08.530662+00:00 19994330.277672447264 27869999.999957725406 262864330.277626484632 1 60389.760527005 2024-03-20T18:15:09.533247+00:00 19994330.277815386653 27870000.000010062009 262864330.277821779251 1 60389.760538553 2024-03-20T18:15:10.530946+00:00 19994330.277822177857 27870000.000005796552 262864330.277824252844 1 60389.760550054 2024-03-20T18:15:11.524664+00:00 19994330.277725934982 27870000.000051308423 262864330.277773559093 1 60389.760561618 2024-03-20T18:15:12.523743+00:00 19994330.277976542711 27870000.000007592142 262864330.277980446815 1 60389.760573377 2024-03-20T18:15:13.539772+00:00 19994330.278026700020 27870000.000011693686 262864330.278034687042 1 60389.760584927 2024-03-20T18:15:14.537698+00:00 19994330.277636893094 27870000.000002108514 262864330.277635306120 1 60389.760596354 2024-03-20T18:15:15.524983+00:00 19994330.277802467346 27870000.000021923333 262864330.277820706367 1 60389.760607952 2024-03-20T18:15:16.527051+00:00 19994330.277714975178 27869999.999985683709 262864330.277696967125 1 60389.760619578 2024-03-20T18:15:17.531512+00:00 19994330.277912311256 27870000.000015791506 262864330.277924418449 1 60389.760631177 2024-03-20T18:15:18.533665+00:00 19994330.277831986547 27869999.999962989241 262864330.277791261673 1 60389.760642727 2024-03-20T18:15:19.531633+00:00 19994330.277923859656 27869999.999953117222 262864330.277873277664 1 60389.760654322 2024-03-20T18:15:20.533387+00:00 19994330.277600482106 27869999.999952778220 262864330.277549564838 1 60389.760665876 2024-03-20T18:15:21.531679+00:00 19994330.277839716524 27870000.000033464283 262864330.277869492769 1 60389.760677435 2024-03-20T18:15:22.530386+00:00 19994330.277595430613 27870000.000013191253 262864330.277604937553 1 60389.760688978 2024-03-20T18:15:23.527680+00:00 19994330.277894690633 27869999.999986652285 262864330.277877628803 1 60389.760700481 2024-03-20T18:15:24.521608+00:00 19994330.277867183089 27870000.000011201948 262864330.277874708176 1 60389.760712055 2024-03-20T18:15:25.521511+00:00 19994330.277588382363 27869999.999989632517 262864330.277574300766 1 60389.760723660 2024-03-20T18:15:26.524252+00:00 19994330.277955405414 27870000.000005599111 262864330.277957320213 1 60389.760735208 2024-03-20T18:15:27.521947+00:00 19994330.277575012296 27869999.999970261008 262864330.277541577816 1 60389.760746843 2024-03-20T18:15:28.527206+00:00 19994330.277724407613 27869999.999990142882 262864330.277710855007 1 60389.760758366 2024-03-20T18:15:29.522799+00:00 19994330.277960360050 27869999.999998360872 262864330.277955025434 1 60389.760770014 2024-03-20T18:15:30.529199+00:00 19994330.277804017067 27870000.000032767653 262864330.277833104134 1 60389.760781548 2024-03-20T18:15:31.525727+00:00 19994330.277792874724 27870000.000015232712 262864330.277804404497 1 60389.760793117 2024-03-20T18:15:32.525305+00:00 19994330.277968805283 27870000.000005304813 262864330.277970403433 1 60389.760804701 2024-03-20T18:15:33.526152+00:00 19994330.277998626232 27870000.000038132071 262864330.278033077717 1 60389.760816239 2024-03-20T18:15:34.523083+00:00 19994330.278002768755 27870000.000024057925 262864330.278023123741 1 60389.760827870 2024-03-20T18:15:35.527953+00:00 19994330.277745787054 27870000.000019416213 262864330.277761518955 1 60389.760839412 2024-03-20T18:15:36.525220+00:00 19994330.277960758656 27870000.000002689660 262864330.277959734201 1 60389.760850985 2024-03-20T18:15:37.525109+00:00 19994330.277681987733 27869999.999988865107 262864330.277667135000 1 60389.760862630 2024-03-20T18:15:38.531217+00:00 19994330.277696501464 27869999.999972067773 262864330.277664870024 1 60389.760874206 2024-03-20T18:15:39.531376+00:00 19994330.277924090624 27870000.000000283122 262864330.277920693159 1 60389.760885702 2024-03-20T18:15:40.524596+00:00 19994330.277623355389 27870000.000020127743 262864330.277639776468 1 60389.760897369 2024-03-20T18:15:41.532690+00:00 19994330.277990192175 27870000.000012338161 262864330.277998834848 1 60389.760908978 2024-03-20T18:15:42.535685+00:00 19994330.277884084731 27870000.000005651265 262864330.277886062860 1 60389.760920406 2024-03-20T18:15:43.523112+00:00 19994330.277865443379 27870000.000031724572 262864330.277893453836 1 60389.760931983 2024-03-20T18:15:44.523350+00:00 19994330.277796715498 27870000.000013761222 262864330.277806788683 1 60389.760943604 2024-03-20T18:15:45.527360+00:00 19994330.278069153428 27870000.000034358352 262864330.278099834919 1 60389.760955309 2024-03-20T18:15:46.538682+00:00 19994330.277626860887 27869999.999993395060 262864330.277616560459 1 60389.760966759 2024-03-20T18:15:47.527977+00:00 19994330.277919277549 27870000.000029135495 262864330.277944743633 1 60389.760978289 2024-03-20T18:15:48.524148+00:00 19994330.277408771217 27870000.000002827495 262864330.277407914400 1 60389.760989860 2024-03-20T18:15:49.523903+00:00 19994330.277913779020 27870000.000014383346 262864330.277924478054 1 60389.761001402 2024-03-20T18:15:50.521092+00:00 19994330.278019525111 27870000.000030528754 262864330.278046339750 1 60389.761013031 2024-03-20T18:15:51.525895+00:00 19994330.277745001018 27869999.999983254820 262864330.277724564075 1 60389.761024556 2024-03-20T18:15:52.521623+00:00 19994330.277754928917 27869999.999996982515 262864330.277748227119 1 60389.761036153 2024-03-20T18:15:53.523670+00:00 19994330.277950722724 27870000.000053368509 262864330.278000414371 1 60389.761047707 2024-03-20T18:15:54.521878+00:00 19994330.277816638350 27870000.000007931143 262864330.277820885181 1 60389.761059268 2024-03-20T18:15:55.520749+00:00 19994330.277710795403 27870000.000008463860 262864330.277715563774 1 60389.761070850 2024-03-20T18:15:56.521423+00:00 19994330.277978755534 27870000.000008080155 262864330.277983129025 1 60389.761082415 2024-03-20T18:15:57.520712+00:00 19994330.277607116848 27869999.999950148165 262864330.277553558350 1 60389.761094017 2024-03-20T18:15:58.523054+00:00 19994330.277982566506 27870000.000017337501 262864330.277996212244 1 60389.761105602 2024-03-20T18:15:59.524024+00:00 19994330.277951892465 27869999.999997716397 262864330.277945905924 1 60389.761117158 2024-03-20T18:16:00.522507+00:00 19994330.277985382825 27869999.999972566962 262864330.277954280376 1 60389.761128903 2024-03-20T18:16:01.537237+00:00 19994330.277599789202 27869999.999994061887 262864330.277590155602 1 60389.761140475 2024-03-20T18:16:02.536995+00:00 19994330.278013791889 27870000.000017132610 262864330.278027236462 1 60389.761152165 2024-03-20T18:16:03.547008+00:00 19994330.277903206646 27869999.999977856874 262864330.277877360582 1 60389.761163678 2024-03-20T18:16:04.541757+00:00 19994330.277929686010 27870000.000032924116 262864330.277958929539 1 60389.761175232 2024-03-20T18:16:05.540010+00:00 19994330.277872793376 27869999.999987073243 262864330.277856171131 1 60389.761186740 2024-03-20T18:16:06.534365+00:00 19994330.277741327882 27870000.000015646219 262864330.277753293514 1 60389.761198295 2024-03-20T18:16:07.532716+00:00 19994330.278195157647 27869999.999949537218 262864330.278141021729 1 60389.761209900 2024-03-20T18:16:08.535315+00:00 19994330.277690835297 27870000.000030405819 262864330.277717530727 1 60389.761221516 2024-03-20T18:16:09.538976+00:00 19994330.277785189450 27870000.000022232533 262864330.277803719044 1 60389.761233049 2024-03-20T18:16:10.535441+00:00 19994330.277880486101 27869999.999983541667 262864330.277860343456 1 60389.761244611 2024-03-20T18:16:11.534420+00:00 19994330.277748242021 27869999.999973874539 262864330.277718424797 1 60389.761256187 2024-03-20T18:16:12.534555+00:00 19994330.277561489493 27869999.999997910112 262864330.277555704117 1 60389.761267800 2024-03-20T18:16:13.537962+00:00 19994330.278000742197 27869999.999957919121 262864330.277954965830 1 60389.761279242 2024-03-20T18:16:14.526538+00:00 19994330.277692649513 27870000.000008083880 262864330.277697026730 1 60389.761290978 2024-03-20T18:16:15.540481+00:00 19994330.277769681066 27869999.999998480082 262864330.277764469385 1 60389.761302555 2024-03-20T18:16:16.540793+00:00 19994330.277875173837 27870000.000001970679 262864330.277873456478 1 60389.761313956 2024-03-20T18:16:17.525792+00:00 19994330.277984362096 27869999.999971188605 262864330.277951836586 1 60389.761325614 2024-03-20T18:16:18.533031+00:00 19994330.277707103640 27869999.999979473650 262864330.277682870626 1 60389.761337178 2024-03-20T18:16:19.532214+00:00 19994330.278037086129 27870000.000031206757 262864330.278064608574 1 60389.761348730 2024-03-20T18:16:20.530272+00:00 19994330.277774985880 27869999.999969303608 262864330.277740597725 1 60389.761360239 2024-03-20T18:16:21.524635+00:00 19994330.277837697417 27870000.000003278255 262864330.277837276459 1 60389.761371881 2024-03-20T18:16:22.530541+00:00 19994330.278105743229 27869999.999959543347 262864330.278061568737 1 60389.761383545 2024-03-20T18:16:23.538239+00:00 19994330.277389351279 27869999.999940089881 262864330.277325749397 1 60389.761395082 2024-03-20T18:16:24.535090+00:00 19994330.277995388955 27870000.000017289072 262864330.278008967638 1 60389.761406999 2024-03-20T18:16:25.564718+00:00 19994330.277589336038 27869999.999993667006 262864330.277579307556 1 60389.761418234 2024-03-20T18:16:26.535435+00:00 19994330.277949672192 27869999.999989748001 262864330.277935713530 1 60389.761429800 2024-03-20T18:16:27.534694+00:00 19994330.277886714786 27870000.000059600919 262864330.277942627668 1 60389.761441317 2024-03-20T18:16:28.529804+00:00 19994330.277885451913 27870000.000007040799 262864330.277888774872 1 60389.761452870 2024-03-20T18:16:29.527986+00:00 19994330.277747146785 27870000.000012658536 262864330.277756124735 1 60389.761464413 2024-03-20T18:16:30.525318+00:00 19994330.277709864080 27869999.999956954271 262864330.277663141489 1 60389.761476466 2024-03-20T18:16:31.566653+00:00 19994330.277845617384 27869999.999972332269 262864330.277814269066 1 60389.761487637 2024-03-20T18:16:32.531839+00:00 19994330.277837272733 27869999.999961700290 262864330.277795284986 1 60389.761499135 2024-03-20T18:16:33.525304+00:00 19994330.278038430959 27870000.000027760863 262864330.278062522411 1 60389.761510694 2024-03-20T18:16:34.523948+00:00 19994330.277898151428 27869999.999983198941 262864330.277877658606 1 60389.761522282 2024-03-20T18:16:35.525165+00:00 19994330.277778305113 27870000.000041119754 262864330.277815729380 1 60389.761533888 2024-03-20T18:16:36.527876+00:00 19994330.277692802250 27870000.000019948930 262864330.277709037066 1 60389.761545463 2024-03-20T18:16:37.527939+00:00 19994330.277843132615 27869999.999987710267 262864330.277827143669 1 60389.761557022 2024-03-20T18:16:38.526702+00:00 19994330.277807466686 27870000.000003028661 262864330.277806818485 1 60389.761568659 2024-03-20T18:16:39.532148+00:00 19994330.277893371880 27870000.000060491264 262864330.277950167656 1 60389.761580218 2024-03-20T18:16:40.530784+00:00 19994330.277966089547 27869999.999998409301 262864330.277960807085 1 60389.761591815 2024-03-20T18:16:41.532795+00:00 19994330.277603119612 27870000.000040367246 262864330.277639776468 1 60389.761603656 2024-03-20T18:16:42.555892+00:00 19994330.277751542628 27869999.999984066933 262864330.277731895447 1 60389.761614935 2024-03-20T18:16:43.530434+00:00 19994330.277858454734 27869999.999991592020 262864330.277846366167 1 60389.761626787 2024-03-20T18:16:44.554443+00:00 19994330.277872435749 27869999.999983344227 262864330.277852088213 1 60389.761638020 2024-03-20T18:16:45.524893+00:00 19994330.277762770653 27870000.000010594726 262864330.277769684792 1 60389.761649545 2024-03-20T18:16:46.520733+00:00 19994330.277797661722 27869999.999988853931 262864330.277782827616 1 60389.761661200 2024-03-20T18:16:47.527675+00:00 19994330.277605175972 27870000.000055305660 262864330.277656793594 1 60389.761672724 2024-03-20T18:16:48.523305+00:00 19994330.277782179415 27870000.000019732863 262864330.277798205614 1 60389.761684285 2024-03-20T18:16:49.522285+00:00 19994330.277884021401 27870000.000026684254 262864330.277907013893 1 60389.761695977 2024-03-20T18:16:50.532441+00:00 19994330.278019670397 27870000.000019840896 262864330.278035819530 1 60389.761707419 2024-03-20T18:16:51.520987+00:00 19994330.277784451842 27870000.000040225685 262864330.277821004391 1 60389.761718996 2024-03-20T18:16:52.521284+00:00 19994330.277595251799 27869999.999988287687 262864330.277579843998 1 60389.761730585 2024-03-20T18:16:53.522519+00:00 19994330.277687966824 27870000.000012625009 262864330.277696907520 1 60389.761742143 2024-03-20T18:16:54.521199+00:00 19994330.277923155576 27869999.999987896532 262864330.277907371521 1 60389.761753719 2024-03-20T18:16:55.521344+00:00 19994330.277797214687 27869999.999961353838 262864330.277754873037 1 60389.761765310 2024-03-20T18:16:56.522764+00:00 19994330.277893319726 27870000.000017259270 262864330.277906894684 1 60389.761776870 2024-03-20T18:16:57.521558+00:00 19994330.277710653841 27870000.000003818423 262864330.277710765600 1 60389.761788527 2024-03-20T18:16:58.528783+00:00 19994330.278065592051 27870000.000008098781 262864330.278070002794 1 60389.761800032 2024-03-20T18:16:59.522799+00:00 19994330.277720764279 27870000.000035576522 262864330.277752637863 1 60389.761811587 2024-03-20T18:17:00.521071+00:00 19994330.277845084667 27870000.000059153885 262864330.277900546789 1 60389.761823223 2024-03-20T18:17:01.526466+00:00 19994330.277871344239 27869999.999981231987 262864330.277848869562 1 60389.761834745 2024-03-20T18:17:02.521940+00:00 19994330.278008185327 27869999.999989561737 262864330.277994066477 1 60389.761846331 2024-03-20T18:17:03.523035+00:00 19994330.277665957808 27870000.000010143965 262864330.277672410011 1 60389.761857953 2024-03-20T18:17:04.527110+00:00 19994330.277958415449 27870000.000002421439 262864330.277957141399 1 60389.761869542 2024-03-20T18:17:05.528434+00:00 19994330.277864236385 27870000.000013820827 262864330.277874380350 1 60389.761881046 2024-03-20T18:17:06.522366+00:00 19994330.277901638299 27870000.000038426369 262864330.277936369181 1 60389.761892631 2024-03-20T18:17:07.523307+00:00 19994330.277623645961 27869999.999995365739 262864330.277615308762 1 60389.761904269 2024-03-20T18:17:08.528873+00:00 19994330.277929376811 27869999.999978940934 262864330.277904599905 1 60389.761915814 2024-03-20T18:17:09.526326+00:00 19994330.277712423354 27869999.999969672412 262864330.277678400278 1 60389.761927360 2024-03-20T18:17:10.523910+00:00 19994330.277689773589 27870000.000011384487 262864330.277697473764 1 60389.761938901 2024-03-20T18:17:11.521013+00:00 19994330.277932774276 27870000.000015247613 262864330.277944326401 1 60389.761950522 2024-03-20T18:17:12.525121+00:00 19994330.277975674719 27870000.000017534941 262864330.277989506721 1 60389.761962084 2024-03-20T18:17:13.524065+00:00 19994330.277991551906 27870000.000004142523 262864330.277992010117 1 60389.761973651 2024-03-20T18:17:14.523467+00:00 19994330.277839064598 27869999.999978058040 262864330.277813434601 1 60389.761985203 2024-03-20T18:17:15.521559+00:00 19994330.277703110129 27869999.999946240336 262864330.277645647526 1 60389.761996781 2024-03-20T18:17:16.521833+00:00 19994330.277759112418 27869999.999942604452 262864330.277698010206 1 60389.762008337 2024-03-20T18:17:17.520310+00:00 19994330.277879353613 27869999.999950747937 262864330.277826398611 1 60389.762019953 2024-03-20T18:17:18.523906+00:00 19994330.277751799673 27869999.999956626445 262864330.277704745531 1 60389.762031523 2024-03-20T18:17:19.523606+00:00 19994330.277761198580 27870000.000020828098 262864330.277778327465 1 60389.762043100 2024-03-20T18:17:20.523849+00:00 19994330.277819536626 27870000.000001482666 262864330.277817338705 1 60389.762054643 2024-03-20T18:17:21.521129+00:00 19994330.277715288103 27869999.999986492097 262864330.277698099613 1 60389.762066278 2024-03-20T18:17:22.526379+00:00 19994330.277933884412 27870000.000007521361 262864330.277937710285 1 60389.762077785 2024-03-20T18:17:23.520639+00:00 19994330.277708664536 27870000.000025551766 262864330.277730524540 1 60389.762089418 2024-03-20T18:17:24.525705+00:00 19994330.277909681201 27869999.999994479120 262864330.277900457382 1 60389.762100982 2024-03-20T18:17:25.524792+00:00 19994330.277880027890 27869999.999988246709 262864330.277864575386 1 60389.762112549 2024-03-20T18:17:26.524242+00:00 19994330.277809411287 27869999.999936763197 262864330.277742475271 1 60389.762124081 2024-03-20T18:17:27.520624+00:00 19994330.277852792293 27869999.999962668866 262864330.277811765671 1 60389.762135668 2024-03-20T18:17:28.521728+00:00 19994330.278021398932 27869999.999980136752 262864330.277997851372 1 60389.762147266 2024-03-20T18:17:29.523832+00:00 19994330.277843825519 27869999.999984242022 262864330.277824372053 1 60389.762158859 2024-03-20T18:17:30.525410+00:00 19994330.277662865818 27869999.999964147806 262864330.277623325586 1 60389.762170417 2024-03-20T18:17:31.523994+00:00 19994330.277723126113 27870000.000014014542 262864330.277733445168 1 60389.762182011 2024-03-20T18:17:32.525734+00:00 19994330.278019588441 27870000.000056665391 262864330.278072535992 1 60389.762193560 2024-03-20T18:17:33.523599+00:00 19994330.277763284743 27870000.000020317733 262864330.277779906988 1 60389.762205222 2024-03-20T18:17:34.531143+00:00 19994330.277816977352 27870000.000009667128 262864330.277822941542 1 60389.762216821 2024-03-20T18:17:35.533327+00:00 19994330.278025414795 27870000.000012431294 262864330.278034150600 1 60389.762228495 2024-03-20T18:17:36.542029+00:00 19994330.277468081564 27869999.999994236976 262864330.277458637953 1 60389.762239904 2024-03-20T18:17:37.527711+00:00 19994330.277936425060 27869999.999938432127 262864330.277871161699 1 60389.762251468 2024-03-20T18:17:38.526887+00:00 19994330.278129864484 27869999.999999973923 262864330.278126150370 1 60389.762263026 2024-03-20T18:17:39.525439+00:00 19994330.277534797788 27869999.999968435615 262864330.277499556541 1 60389.762274625 2024-03-20T18:17:40.527584+00:00 19994330.277542382479 27869999.999980989844 262864330.277519673109 1 60389.762286290 2024-03-20T18:17:41.535408+00:00 19994330.277968812734 27870000.000008326024 262864330.277973443270 1 60389.762297827 2024-03-20T18:17:42.532215+00:00 19994330.277628298849 27870000.000016212463 262864330.277640819550 1 60389.762309771 2024-03-20T18:17:43.564162+00:00 19994330.277737751603 27869999.999991208315 262864330.277725279331 1 60389.762321013 2024-03-20T18:17:44.535545+00:00 19994330.277920980006 27870000.000014655292 262864330.277931958437 1 60389.762332563 2024-03-20T18:17:45.533472+00:00 19994330.278009448200 27870000.000020291656 262864330.278026044369 1 60389.762344263 2024-03-20T18:17:46.544302+00:00 19994330.277979303151 27869999.999977275729 262864330.277952909470 1 60389.762355777 2024-03-20T18:17:47.539141+00:00 19994330.277671314776 27870000.000006377697 262864330.277673989534 1 60389.762367149 2024-03-20T18:17:48.521663+00:00 19994330.277935009450 27869999.999992400408 262864330.277923703194 1 60389.762378934 2024-03-20T18:17:49.539883+00:00 19994330.277616765350 27869999.999976415187 262864330.277589499950 1 60389.762390426 2024-03-20T18:17:50.532819+00:00 19994330.277668293566 27869999.999998636544 262864330.277663230896 1 60389.762402037 2024-03-20T18:17:51.536003+00:00 19994330.278024245054 27869999.999966621399 262864330.277987182140 1 60389.762413522 2024-03-20T18:17:52.528316+00:00 19994330.277620881796 27870000.000009797513 262864330.277626991272 1 60389.762425068 2024-03-20T18:17:53.525911+00:00 19994330.277812939137 27869999.999979875982 262864330.277789115906 1 60389.762436622 2024-03-20T18:17:54.524113+00:00 19994330.277751017362 27870000.000015284866 262864330.277762621641 1 60389.762448315 2024-03-20T18:17:55.534404+00:00 19994330.277908548713 27870000.000027533621 262864330.277932405472 1 60389.762459858 2024-03-20T18:17:56.531707+00:00 19994330.278069321066 27870000.000015527010 262864330.278081148863 1 60389.762471491 2024-03-20T18:17:57.536762+00:00 19994330.277843233198 27869999.999982878566 262864330.277822434902 1 60389.762483090 2024-03-20T18:17:58.538962+00:00 19994330.277711655945 27869999.999980147928 262864330.277688115835 1 60389.762494543 2024-03-20T18:17:59.528467+00:00 19994330.278033956885 27870000.000030510128 262864330.278060793877 1 60389.762506185 2024-03-20T18:18:00.534354+00:00 19994330.277779221535 27870000.000024855137 262864330.277800381184 1 60389.762518371 2024-03-20T18:18:01.587192+00:00 19994330.277763191611 27869999.999951370060 262864330.277710855007 1 60389.762529295 2024-03-20T18:18:02.531079+00:00 19994330.277888674289 27870000.000014539808 262864330.277899533510 1 60389.762540911 2024-03-20T18:18:03.534750+00:00 19994330.277598544955 27870000.000025682151 262864330.277620553970 1 60389.762552452 2024-03-20T18:18:04.531885+00:00 19994330.277989886701 27870000.000030167401 262864330.278016358614 1 60389.762563971 2024-03-20T18:18:05.527101+00:00 19994330.277731817216 27870000.000009085983 262864330.277737200260 1 60389.762575553 2024-03-20T18:18:06.527743+00:00 19994330.277861922979 27870000.000011995435 262864330.277870208025 1 60389.762587138 2024-03-20T18:18:07.528771+00:00 19994330.277801737189 27870000.000060245395 262864330.277858316898 1 60389.762598676 2024-03-20T18:18:08.525629+00:00 19994330.277732208371 27870000.000018481165 262864330.277746975422 1 60389.762610216 2024-03-20T18:18:09.522689+00:00 19994330.277750018984 27869999.999972321093 262864330.277718633413 1 60389.762621818 2024-03-20T18:18:10.525088+00:00 19994330.277864925563 27869999.999983288348 262864330.277844518423 1 60389.762633420 2024-03-20T18:18:11.527433+00:00 19994330.277703158557 27869999.999990787357 262864330.277690261602 1 60389.762645015 2024-03-20T18:18:12.529312+00:00 19994330.278107024729 27869999.999996948987 262864330.278100281954 1 60389.762656600 2024-03-20T18:18:13.530249+00:00 19994330.277812533081 27870000.000016987324 262864330.277825832367 1 60389.762668174 2024-03-20T18:18:14.530227+00:00 19994330.277755960822 27869999.999994538724 262864330.277746796608 1 60389.762679645 2024-03-20T18:18:15.521323+00:00 19994330.278009854257 27870000.000023845583 262864330.278030008078 1 60389.762691264 2024-03-20T18:18:16.525212+00:00 19994330.278005212545 27869999.999992221594 262864330.277993738651 1 60389.762702832 2024-03-20T18:18:17.524635+00:00 19994330.277789123356 27869999.999948170036 262864330.277733594179 1 60389.762714503 2024-03-20T18:18:18.533087+00:00 19994330.277677480131 27869999.999956641346 262864330.277630418539 1 60389.762726043 2024-03-20T18:18:19.530152+00:00 19994330.277711912990 27870000.000017862767 262864330.277726054192 1 60389.762737648 2024-03-20T18:18:20.532754+00:00 19994330.277852356434 27870000.000017084181 262864330.277865737677 1 60389.762749328 2024-03-20T18:18:21.541921+00:00 19994330.277811564505 27869999.999978411943 262864330.277786284685 1 60389.762760705 2024-03-20T18:18:22.524909+00:00 19994330.277826081961 27869999.999953821301 262864330.277776181698 1 60389.762772264 2024-03-20T18:18:23.523592+00:00 19994330.277756247669 27869999.999951347709 262864330.277703911066 1 60389.762783887 2024-03-20T18:18:24.527809+00:00 19994330.277684189379 27870000.000006850809 262864330.277687340975 1 60389.762795512 2024-03-20T18:18:25.532250+00:00 19994330.277760699391 27870000.000001762062 262864330.277758777142 1 60389.762806970 2024-03-20T18:18:26.522194+00:00 19994330.277775637805 27870000.000036098063 262864330.277808040380 1 60389.762818904 2024-03-20T18:18:27.553270+00:00 19994330.277940608561 27870000.000035811216 262864330.277972728014 1 60389.762830496 2024-03-20T18:18:28.554868+00:00 19994330.277649417520 27870000.000008571893 262864330.277654290199 1 60389.762841721 2024-03-20T18:18:29.524661+00:00 19994330.277902949601 27869999.999991305172 262864330.277890563011 1 60389.762853272 2024-03-20T18:18:30.522719+00:00 19994330.277993083000 27870000.000029347837 262864330.278018742800 1 60389.762864925 2024-03-20T18:18:31.529521+00:00 19994330.277738302946 27869999.999965373427 262864330.277699977160 1 60389.762876461 2024-03-20T18:18:32.526235+00:00 19994330.278356451541 27869999.999992705882 262864330.278345465660 1 60389.762888076 2024-03-20T18:18:33.529784+00:00 19994330.277545843273 27870000.000009167939 262864330.277551323175 1 60389.762899591 2024-03-20T18:18:34.524620+00:00 19994330.277738876641 27870000.000011507422 262864330.277746677399 1 60389.762911145 2024-03-20T18:18:35.522884+00:00 19994330.277840379626 27869999.999981816858 262864330.277818500996 1 60389.762922781 2024-03-20T18:18:36.528222+00:00 19994330.277896508574 27870000.000030700117 262864330.277923524380 1 60389.762934299 2024-03-20T18:18:37.523445+00:00 19994330.277881309390 27869999.999993517995 262864330.277871131897 1 60389.762945901 2024-03-20T18:18:38.525865+00:00 19994330.277819264680 27870000.000000741333 262864330.277816325426 1 60389.762957457 2024-03-20T18:18:39.524226+00:00 19994330.277955494821 27869999.999979633838 262864330.277931451797 1 60389.762969080 2024-03-20T18:18:40.528516+00:00 19994330.277706522495 27870000.000017829239 262864330.277720659971 1 60389.762980592 2024-03-20T18:18:41.523197+00:00 19994330.277702774853 27869999.999949201941 262864330.277648299932 1 60389.762992235 2024-03-20T18:18:42.529080+00:00 19994330.277636062354 27869999.999994810671 262864330.277627170086 1 60389.763003810 2024-03-20T18:18:43.529231+00:00 19994330.277763295919 27869999.999909017235 262864330.277668625116 1 60389.763015298 2024-03-20T18:18:44.521715+00:00 19994330.278024502099 27870000.000032272190 262864330.278053075075 1 60389.763026900 2024-03-20T18:18:45.524148+00:00 19994330.277732729912 27869999.999970369041 262864330.277699410915 1 60389.763038567 2024-03-20T18:18:46.532171+00:00 19994330.277778584510 27870000.000005915761 262864330.277780801058 1 60389.763050089 2024-03-20T18:18:47.527691+00:00 19994330.277984701097 27869999.999999359250 262864330.277980357409 1 60389.763061824 2024-03-20T18:18:48.541624+00:00 19994330.277657940984 27870000.000008556992 262864330.277662813663 1 60389.763073258 2024-03-20T18:18:49.529489+00:00 19994330.277617882937 27870000.000017032027 262864330.277631223202 1 60389.763084848 2024-03-20T18:18:50.530926+00:00 19994330.277686327696 27870000.000014547259 262864330.277697175741 1 60389.763096430 2024-03-20T18:18:51.531564+00:00 19994330.278047744185 27869999.999973356724 262864330.278017401695 1 60389.763108037 2024-03-20T18:18:52.534425+00:00 19994330.277988445014 27869999.999992702156 262864330.277977436781 1 60389.763119608 2024-03-20T18:18:53.534101+00:00 19994330.277924321592 27870000.000002454966 262864330.277923077345 1 60389.763131071 2024-03-20T18:18:54.524551+00:00 19994330.277774862945 27870000.000001426786 262864330.277772605419 1 60389.763142810 2024-03-20T18:18:55.538782+00:00 19994330.277819871902 27870000.000015318394 262864330.277831494808 1 60389.763154471 2024-03-20T18:18:56.546319+00:00 19994330.277927745134 27869999.999988324940 262864330.277912378311 1 60389.763165969 2024-03-20T18:18:57.539706+00:00 19994330.277687475085 27870000.000054251403 262864330.277738034725 1 60389.763177407 2024-03-20T18:18:58.527938+00:00 19994330.277798566967 27869999.999988000840 262864330.277782857418 1 60389.763188938 2024-03-20T18:18:59.524239+00:00 19994330.277938626707 27870000.000015519559 262864330.277950465679 1 60389.763200578 2024-03-20T18:19:00.529948+00:00 19994330.277774557471 27869999.999999914318 262864330.277770757675 1 60389.763212566 2024-03-20T18:19:01.565732+00:00 19994330.277787718922 27869999.999987959862 262864330.277771979570 1 60389.763223661 2024-03-20T18:19:02.524328+00:00 19994330.277928631753 27870000.000040624291 262864330.277965545654 1 60389.763235250 2024-03-20T18:19:03.525616+00:00 19994330.277971308678 27869999.999981023371 262864330.277948617935 1 60389.763246843 2024-03-20T18:19:04.527232+00:00 19994330.277636028826 27869999.999980907887 262864330.277613222599 1 60389.763258367 2024-03-20T18:19:05.522886+00:00 19994330.277965337038 27870000.000017009676 262864330.277978658676 1 60389.763269932 2024-03-20T18:19:06.522092+00:00 19994330.277681134641 27870000.000001471490 262864330.277678906918 1 60389.763281518 2024-03-20T18:19:07.523147+00:00 19994330.277652900666 27869999.999987196177 262864330.277636379004 1 60389.763293105 2024-03-20T18:19:08.524251+00:00 19994330.278086878359 27869999.999981019646 262864330.278064191341 1 60389.763304674 2024-03-20T18:19:09.523790+00:00 19994330.277762521058 27870000.000033237040 262864330.277792066336 1 60389.763316218 2024-03-20T18:19:10.521194+00:00 19994330.277859512717 27870000.000057995319 262864330.277913808823 1 60389.763327797 2024-03-20T18:19:11.521647+00:00 19994330.277904350311 27870000.000030912459 262864330.277931571007 1 60389.763339356 2024-03-20T18:19:12.520359+00:00 19994330.277865432203 27869999.999947547913 262864330.277809292078 1 60389.763351632 2024-03-20T18:19:13.580976+00:00 19994330.277557872236 27869999.999988030642 262864330.277542203665 1 60389.763362592 2024-03-20T18:19:14.527909+00:00 19994330.277957342565 27870000.000059209764 262864330.278012871742 1 60389.763374112 2024-03-20T18:19:15.523236+00:00 19994330.277731087059 27869999.999990873039 262864330.277718275785 1 60389.763385837 2024-03-20T18:19:16.536351+00:00 19994330.278060365468 27869999.999981936067 262864330.278038620949 1 60389.763397437 2024-03-20T18:19:17.538551+00:00 19994330.277886651456 27869999.999986972660 262864330.277869939804 1 60389.763408821 2024-03-20T18:19:18.522134+00:00 19994330.277906395495 27869999.999996513128 262864330.277899205685 1 60389.763420425 2024-03-20T18:19:19.524711+00:00 19994330.277864780277 27869999.999993316829 262864330.277854412794 1 60389.763431978 2024-03-20T18:19:20.522940+00:00 19994330.277807369828 27870000.000061839819 262864330.277865529060 1 60389.763443744 2024-03-20T18:19:21.539477+00:00 19994330.277784597129 27870000.000000692904 262864330.277781575918 1 60389.763455153 2024-03-20T18:19:22.525160+00:00 19994330.278018511832 27870000.000019747764 262864330.278034567833 1 60389.763466781 2024-03-20T18:19:23.529926+00:00 19994330.277864910662 27870000.000005926937 262864330.277867138386 1 60389.763478534 2024-03-20T18:19:24.545322+00:00 19994330.277906809002 27870000.000018078834 262864330.277921199799 1 60389.763490082 2024-03-20T18:19:25.543107+00:00 19994330.277782384306 27869999.999982070178 262864330.277760744095 1 60389.763501465 2024-03-20T18:19:26.526619+00:00 19994330.277561102062 27869999.999964948744 262864330.277522355318 1 60389.763513161 2024-03-20T18:19:27.537091+00:00 19994330.277809020132 27869999.999997392297 262864330.277802705765 1 60389.763524571 2024-03-20T18:19:28.522968+00:00 19994330.277841914445 27869999.999995041639 262864330.277833282948 1 60389.763536299 2024-03-20T18:19:29.536254+00:00 19994330.277884718031 27870000.000037014484 262864330.277918040752 1 60389.763548017 2024-03-20T18:19:30.548735+00:00 19994330.277778018266 27870000.000032760203 262864330.277807086706 1 60389.763559376 2024-03-20T18:19:31.530091+00:00 19994330.277804922312 27870000.000028658658 262864330.277829885483 1 60389.763570983 2024-03-20T18:19:32.532943+00:00 19994330.277748879045 27870000.000053543597 262864330.277798742056 1 60389.763582489 2024-03-20T18:19:33.526986+00:00 19994330.277561265975 27870000.000005457550 262864330.277563035488 1 60389.763594161 2024-03-20T18:19:34.535477+00:00 19994330.277923632413 27869999.999974880368 262864330.277894824743 1 60389.763605729 2024-03-20T18:19:35.535002+00:00 19994330.277872722596 27870000.000011663884 262864330.277880668640 1 60389.763617241 2024-03-20T18:19:36.529608+00:00 19994330.277695439756 27870000.000026069582 262864330.277717828751 1 60389.763628981 2024-03-20T18:19:37.543921+00:00 19994330.277798801661 27869999.999966308475 262864330.277761429548 1 60389.763640361 2024-03-20T18:19:38.527182+00:00 19994330.277722347528 27869999.999910589308 262864330.277629256248 1 60389.763651977 2024-03-20T18:19:39.530819+00:00 19994330.277755428106 27869999.999947819859 262864330.277699559927 1 60389.763663583 2024-03-20T18:19:40.533530+00:00 19994330.278005536646 27869999.999981679022 262864330.277983516455 1 60389.763675083 2024-03-20T18:19:41.527152+00:00 19994330.277973555028 27869999.999975372106 262864330.277945250273 1 60389.763686711 2024-03-20T18:19:42.531785+00:00 19994330.277744233608 27870000.000021617860 262864330.277762144804 1 60389.763698350 2024-03-20T18:19:43.537419+00:00 19994330.277848772705 27869999.999927088618 262864330.277772188187 1 60389.763709937 2024-03-20T18:19:44.538588+00:00 19994330.277701031417 27870000.000018805265 262864330.277716130018 1 60389.763721343 2024-03-20T18:19:45.524039+00:00 19994330.277847204357 27869999.999987892807 262864330.277831405401 1 60389.763733021 2024-03-20T18:19:46.533058+00:00 19994330.277640659362 27869999.999920237809 262864330.277557224035 1 60389.763744530 2024-03-20T18:19:47.527405+00:00 19994330.277885772288 27870000.000004142523 262864330.277886211872 1 60389.763756362 2024-03-20T18:19:48.549705+00:00 19994330.277822036296 27869999.999971285462 262864330.277789622545 1 60389.763767701 2024-03-20T18:19:49.529348+00:00 19994330.277693338692 27870000.000004045665 262864330.277693688869 1 60389.763779380 2024-03-20T18:19:50.538420+00:00 19994330.277783319354 27870000.000027649105 262864330.277807295322 1 60389.763790860 2024-03-20T18:19:51.530317+00:00 19994330.277684032917 27869999.999973595142 262864330.277653932571 1 60389.763802672 2024-03-20T18:19:52.550855+00:00 19994330.277914624661 27869999.999956786633 262864330.277867704630 1 60389.763813935 2024-03-20T18:19:53.524019+00:00 19994330.277810942382 27869999.999996617436 262864330.277803838253 1 60389.763825595 2024-03-20T18:19:54.531464+00:00 19994330.277792070061 27870000.000051327050 262864330.277839690447 1 60389.763837196 2024-03-20T18:19:55.533735+00:00 19994330.277970649302 27870000.000041436404 262864330.278008371592 1 60389.763848668 2024-03-20T18:19:56.524949+00:00 19994330.278066072613 27870000.000067472458 262864330.278129845858 1 60389.763860411 2024-03-20T18:19:57.539552+00:00 19994330.277872018516 27870000.000010125339 262864330.277878463268 1 60389.763872064 2024-03-20T18:19:58.546319+00:00 19994330.277695622295 27870000.000024482608 262864330.277716428041 1 60389.763883565 2024-03-20T18:19:59.539979+00:00 19994330.277900714427 27870000.000012300909 262864330.277909338474 1 60389.763894961 2024-03-20T18:20:00.524659+00:00 19994330.277741637081 27870000.000005926937 262864330.277743875980 1 60389.763906863 2024-03-20T18:20:01.552914+00:00 19994330.277923703194 27869999.999992292374 262864330.277912288904 1 60389.763918224 2024-03-20T18:20:02.534549+00:00 19994330.277773838490 27869999.999957740307 262864330.277727872133 1 60389.763929755 2024-03-20T18:20:03.530827+00:00 19994330.278103709221 27870000.000014327466 262864330.278114348650 1 60389.763941290 2024-03-20T18:20:04.527471+00:00 19994330.277716763318 27870000.000028647482 262864330.277741700411 1 60389.763952871 2024-03-20T18:20:05.528069+00:00 19994330.277942977846 27870000.000044472516 262864330.277983754873 1 60389.763964490 2024-03-20T18:20:06.531970+00:00 19994330.277301304042 27870000.000028334558 262864330.277325958014 1 60389.763975975 2024-03-20T18:20:07.524224+00:00 19994330.277809228748 27869999.999987646937 262864330.277793198824 1 60389.763987596 2024-03-20T18:20:08.528268+00:00 19994330.277760133147 27869999.999972797930 262864330.277729213238 1 60389.763999130 2024-03-20T18:20:09.524831+00:00 19994330.277939163148 27869999.999967563897 262864330.277903050184 1 60389.764010669 2024-03-20T18:20:10.521763+00:00 19994330.277636323124 27869999.999966684729 262864330.277599304914 1 60389.764022272 2024-03-20T18:20:11.524268+00:00 19994330.277815006673 27870000.000007964671 262864330.277819275856 1 60389.764033839 2024-03-20T18:20:12.523663+00:00 19994330.277905587107 27869999.999986458570 262864330.277888357639 1 60389.764045451 2024-03-20T18:20:13.526951+00:00 19994330.277729645371 27869999.999992642552 262864330.277718603611 1 60389.764057036 2024-03-20T18:20:14.527879+00:00 19994330.277734231204 27870000.000078339130 262864330.277808874846 1 60389.764068544 2024-03-20T18:20:15.522171+00:00 19994330.277895364910 27870000.000014651567 262864330.277906328440 1 60389.764080107 2024-03-20T18:20:16.521233+00:00 19994330.277911618352 27870000.000040836632 262864330.277948737144 1 60389.764091688 2024-03-20T18:20:17.521840+00:00 19994330.277590151876 27870000.000004336238 262864330.277590811253 1 60389.764103283 2024-03-20T18:20:18.523634+00:00 19994330.278064224869 27870000.000020604581 262864330.278081119061 1 60389.764114920 2024-03-20T18:20:19.529073+00:00 19994330.277782268822 27869999.999986011535 262864330.277764588594 1 60389.764126413 2024-03-20T18:20:20.522061+00:00 19994330.277874421328 27870000.000022634864 262864330.277893364429 1 60389.764138017 2024-03-20T18:20:21.524691+00:00 19994330.277660552412 27869999.999961297959 262864330.277618139982 1 60389.764149577 2024-03-20T18:20:22.523484+00:00 19994330.277636528015 27869999.999963138252 262864330.277595967054 1 60389.764161218 2024-03-20T18:20:23.529248+00:00 19994330.277734998614 27870000.000004369766 262864330.277735680342 1 60389.764172723 2024-03-20T18:20:24.523265+00:00 19994330.278144523501 27870000.000002086163 262864330.278142929077 1 60389.764184299 2024-03-20T18:20:25.523428+00:00 19994330.277644537389 27870000.000016730279 262864330.277657568455 1 60389.764195885 2024-03-20T18:20:26.524451+00:00 19994330.277823589742 27869999.999962002039 262864330.277781903744 1 60389.764207453 2024-03-20T18:20:27.523968+00:00 19994330.278079632670 27869999.999998845160 262864330.278074771166 1 60389.764219041 2024-03-20T18:20:28.525128+00:00 19994330.277866717428 27870000.000022862107 262864330.277885884047 1 60389.764230604 2024-03-20T18:20:29.524233+00:00 19994330.277826484293 27870000.000021029264 262864330.277843832970 1 60389.764242141 2024-03-20T18:20:30.520962+00:00 19994330.277986336499 27870000.000002436340 262864330.277985095978 1 60389.764253721 2024-03-20T18:20:31.521515+00:00 19994330.277754072100 27870000.000020153821 262864330.277770519257 1 60389.764265301 2024-03-20T18:20:32.522025+00:00 19994330.278027147055 27869999.999986864626 262864330.278010308743 1 60389.764276887 2024-03-20T18:20:33.523068+00:00 19994330.277895856649 27869999.999931570143 262864330.277823746204 1 60389.764288475 2024-03-20T18:20:34.524211+00:00 19994330.277740150690 27869999.999981537461 262864330.277717977762 1 60389.764300080 2024-03-20T18:20:35.526869+00:00 19994330.277979072183 27870000.000020891428 262864330.277996271849 1 60389.764311587 2024-03-20T18:20:36.521144+00:00 19994330.277859874070 27869999.999987781048 262864330.277843952179 1 60389.764323198 2024-03-20T18:20:37.524322+00:00 19994330.277829445899 27870000.000005140901 262864330.277830868959 1 60389.764334837 2024-03-20T18:20:38.529913+00:00 19994330.277727834880 27869999.999967362732 262864330.277691513300 1 60389.764346318 2024-03-20T18:20:39.521878+00:00 19994330.277807109058 27869999.999966900796 262864330.277770310640 1 60389.764357942 2024-03-20T18:20:40.526183+00:00 19994330.277746669948 27869999.999999403954 262864330.277742385864 1 60389.764369475 2024-03-20T18:20:41.522641+00:00 19994330.277889091522 27869999.999970827252 262864330.277856230736 1 60389.764381061 2024-03-20T18:20:42.523677+00:00 19994330.277792688459 27869999.999956514686 262864330.277745515108 1 60389.764392713 2024-03-20T18:20:43.530404+00:00 19994330.277691584080 27869999.999944504350 262864330.277632385492 1 60389.764404194 2024-03-20T18:20:44.522407+00:00 19994330.277927227318 27870000.000010870397 262864330.277934402227 1 60389.764415784 2024-03-20T18:20:45.523706+00:00 19994330.277574986219 27869999.999994039536 262864330.277565330267 1 60389.764427434 2024-03-20T18:20:46.530255+00:00 19994330.278030756861 27869999.999974947423 262864330.278001993895 1 60389.764439035 2024-03-20T18:20:47.532627+00:00 19994330.277862418443 27869999.999990917742 262864330.277849644423 1 60389.764451111 2024-03-20T18:20:48.575970+00:00 19994330.277610756457 27869999.999976575375 262864330.277583628893 1 60389.764462167 2024-03-20T18:20:49.531236+00:00 19994330.277759924531 27870000.000007964671 262864330.277764201164 1 60389.764473671 2024-03-20T18:20:50.525165+00:00 19994330.277884822339 27870000.000003058463 262864330.277884185314 1 60389.764485371 2024-03-20T18:20:51.536042+00:00 19994330.278018999845 27870000.000021971762 262864330.278037279844 1 60389.764496910 2024-03-20T18:20:52.533038+00:00 19994330.277996752411 27869999.999971255660 262864330.277964323759 1 60389.764508378 2024-03-20T18:20:53.523846+00:00 19994330.277708359063 27869999.999980043620 262864330.277684688568 1 60389.764519925 2024-03-20T18:20:54.521537+00:00 19994330.277617838234 27869999.999971460551 262864330.277585595846 1 60389.764531552 2024-03-20T18:20:55.526109+00:00 19994330.277747415006 27870000.000014241785 262864330.277757972479 1 60389.764543142 2024-03-20T18:20:56.527501+00:00 19994330.277947224677 27869999.999978829175 262864330.277922362089 1 60389.764554753 2024-03-20T18:20:57.530639+00:00 19994330.278000634164 27870000.000061333179 262864330.278058260679 1 60389.764566277 2024-03-20T18:20:58.526361+00:00 19994330.277942746878 27870000.000043153763 262864330.277982205153 1 60389.764577833 2024-03-20T18:20:59.524786+00:00 19994330.277783870697 27870000.000028181821 262864330.277808368206 1 60389.764589517 2024-03-20T18:21:00.534308+00:00 19994330.277911148965 27870000.000021647662 262864330.277929097414 1 60389.764601074 2024-03-20T18:21:01.532765+00:00 19994330.277685798705 27870000.000006727874 262864330.277688831091 1 60389.764612567 2024-03-20T18:21:02.525740+00:00 19994330.277857005596 27869999.999985817820 262864330.277839124203 1 60389.764624091 2024-03-20T18:21:03.521460+00:00 19994330.277811627835 27869999.999951176345 262864330.277759104967 1 60389.764635765 2024-03-20T18:21:04.530115+00:00 19994330.278058834374 27869999.999985754490 262864330.278040885925 1 60389.764647245 2024-03-20T18:21:05.521992+00:00 19994330.277459442616 27869999.999982375652 262864330.277438133955 1 60389.764658831 2024-03-20T18:21:06.522955+00:00 19994330.277972023934 27870000.000029135495 262864330.277997463942 1 60389.764670433 2024-03-20T18:21:07.525451+00:00 19994330.277769312263 27869999.999986600131 262864330.277752220631 1 60389.764681998 2024-03-20T18:21:08.524653+00:00 19994330.277746971697 27870000.000043515116 262864330.277786791325 1 60389.764693527 2024-03-20T18:21:09.520763+00:00 19994330.278084475547 27870000.000035796314 262864330.278116583824 1 60389.764705126 2024-03-20T18:21:10.522849+00:00 19994330.277662452310 27869999.999996621162 262864330.277655392885 1 60389.764716730 2024-03-20T18:21:11.525462+00:00 19994330.277727365494 27869999.999998975545 262864330.277722656727 1 60389.764728250 2024-03-20T18:21:12.520814+00:00 19994330.278001114726 27869999.999996561557 262864330.277993977070 1 60389.764739918 2024-03-20T18:21:13.528933+00:00 19994330.277843967080 27869999.999970100820 262864330.277810394764 1 60389.764751422 2024-03-20T18:21:14.522881+00:00 19994330.277548409998 27870000.000003352761 262864330.277548044920 1 60389.764762984 2024-03-20T18:21:15.521811+00:00 19994330.278051592410 27870000.000002440065 262864330.278050333261 1 60389.764774644 2024-03-20T18:21:16.529202+00:00 19994330.277608375996 27869999.999979224056 262864330.277583897114 1 60389.764786155 2024-03-20T18:21:17.523805+00:00 19994330.278001785278 27870000.000008646399 262864330.278006732464 1 60389.764797724 2024-03-20T18:21:18.523341+00:00 19994330.277782723308 27870000.000055804849 262864330.277834832668 1 60389.764809310 2024-03-20T18:21:19.524370+00:00 19994330.277879107744 27869999.999998401850 262864330.277873814106 1 60389.764820931 2024-03-20T18:21:20.528453+00:00 19994330.277992069721 27870000.000003032386 262864330.277991414070 1 60389.764832462 2024-03-20T18:21:21.524707+00:00 19994330.277880474925 27870000.000002928078 262864330.277879714966 1 60389.764844040 2024-03-20T18:21:22.525063+00:00 19994330.278018094599 27870000.000047210604 262864330.278061598539 1 60389.764855644 2024-03-20T18:21:23.527594+00:00 19994330.278000157326 27869999.999971300364 262864330.277967751026 1 60389.764867149 2024-03-20T18:21:24.521687+00:00 19994330.277943741530 27869999.999978329986 262864330.277918368578 1 60389.764878752 2024-03-20T18:21:25.524177+00:00 19994330.277597945184 27869999.999954342842 262864330.277548581362 1 60389.764890279 2024-03-20T18:21:26.520078+00:00 19994330.277816276997 27870000.000003613532 262864330.277816176414 1 60389.764901864 2024-03-20T18:21:27.521048+00:00 19994330.277932792902 27869999.999941397458 262864330.277870506048 1 60389.764913443 2024-03-20T18:21:28.521501+00:00 19994330.277817759663 27869999.999976668507 262864330.277790725231 1 60389.764925018 2024-03-20T18:21:29.521536+00:00 19994330.277782242745 27869999.999953512102 262864330.277732044458 1 60389.764936660 2024-03-20T18:21:30.527422+00:00 19994330.277678057551 27869999.999999396503 262864330.277673780918 1 60389.764948180 2024-03-20T18:21:31.522766+00:00 19994330.277789529413 27869999.999985013157 262864330.277770847082 1 60389.764959759 2024-03-20T18:21:32.523192+00:00 19994330.277883388102 27869999.999994445592 262864330.277874141932 1 60389.764971310 2024-03-20T18:21:33.521221+00:00 19994330.277837887406 27870000.000040665269 262864330.277874827385 1 60389.764982919 2024-03-20T18:21:34.524207+00:00 19994330.277728479356 27869999.999986980110 262864330.277711749077 1 60389.764994457 2024-03-20T18:21:35.521119+00:00 19994330.277897499502 27869999.999989166856 262864330.277882963419 1 60389.765006056 2024-03-20T18:21:36.523192+00:00 19994330.277650758624 27869999.999996412545 262864330.277643501759 1 60389.765017627 2024-03-20T18:21:37.522988+00:00 19994330.277622245252 27869999.999929659069 262864330.277548223734 1 60389.765029212 2024-03-20T18:21:38.523940+00:00 19994330.278011623770 27870000.000011924654 262864330.278019845486 1 60389.765040785 2024-03-20T18:21:39.523827+00:00 19994330.277977004647 27869999.999962586910 262864330.277935922146 1 60389.765052404 2024-03-20T18:21:40.527728+00:00 19994330.278112336993 27870000.000017661601 262864330.278126299381 1 60389.765063904 2024-03-20T18:21:41.521310+00:00 19994330.277750249952 27870000.000000782311 262864330.277747333050 1 60389.765075491 2024-03-20T18:21:42.522454+00:00 19994330.277817007154 27870000.000001050532 262864330.277814358473 1 60389.765087040 2024-03-20T18:21:43.520254+00:00 19994330.277632061392 27869999.999961346388 262864330.277589708567 1 60389.765098635 2024-03-20T18:21:44.522038+00:00 19994330.277863241732 27870000.000041853637 262864330.277901381254 1 60389.765110265 2024-03-20T18:21:45.526893+00:00 19994330.277965027839 27869999.999975305051 262864330.277936637402 1 60389.765121776 2024-03-20T18:21:46.521409+00:00 19994330.277836643159 27870000.000000204891 262864330.277833163738 1 60389.765133362 2024-03-20T18:21:47.522460+00:00 19994330.277609564364 27870000.000015519559 262864330.277621388435 1 60389.765144951 2024-03-20T18:21:48.523749+00:00 19994330.277595460415 27869999.999984968454 262864330.277576744556 1 60389.765156547 2024-03-20T18:21:49.525607+00:00 19994330.277977436781 27870000.000002868474 262864330.277976602316 1 60389.765168073 2024-03-20T18:21:50.521517+00:00 19994330.277924653143 27870000.000022716820 262864330.277943670750 1 60389.765179670 2024-03-20T18:21:51.523471+00:00 19994330.277754709125 27869999.999973773956 262864330.277724802494 1 60389.765191224 2024-03-20T18:21:52.521780+00:00 19994330.277936141938 27869999.999989595264 262864330.277922034264 1 60389.765202859 2024-03-20T18:21:53.527016+00:00 19994330.277760121971 27870000.000011283904 262864330.277767717838 1 60389.765214350 2024-03-20T18:21:54.519862+00:00 19994330.277807515115 27870000.000003870577 262864330.277807682753 1 60389.765225950 2024-03-20T18:21:55.522076+00:00 19994330.278016556054 27870000.000024519861 262864330.278037399054 1 60389.765237520 2024-03-20T18:21:56.521699+00:00 19994330.277660585940 27869999.999968178570 262864330.277625054121 1 60389.765249117 2024-03-20T18:21:57.523746+00:00 19994330.278008304536 27870000.000024896115 262864330.278029501438 1 60389.765260708 2024-03-20T18:21:58.525122+00:00 19994330.277855597436 27869999.999975390732 262864330.277827292681 1 60389.765272272 2024-03-20T18:21:59.524293+00:00 19994330.277913238853 27869999.999981336296 262864330.277890890837 1 60389.765283815 2024-03-20T18:22:00.521591+00:00 19994330.277724895626 27870000.000011947006 262864330.277733147144 1 60389.765295416 2024-03-20T18:22:01.523955+00:00 19994330.277898363769 27869999.999969609082 262864330.277864277363 1 60389.765307028 2024-03-20T18:22:02.527215+00:00 19994330.277821358293 27870000.000011432916 262864330.277829110622 1 60389.765318697 2024-03-20T18:22:03.535400+00:00 19994330.278032481670 27870000.000043388456 262864330.278072178364 1 60389.765330229 2024-03-20T18:22:04.531810+00:00 19994330.277818996459 27869999.999998006970 262864330.277813315392 1 60389.765341813 2024-03-20T18:22:05.532598+00:00 19994330.277700714767 27870000.000012625009 262864330.277709662914 1 60389.765353321 2024-03-20T18:22:06.526948+00:00 19994330.277707211673 27870000.000002399087 262864330.277705907822 1 60389.765364965 2024-03-20T18:22:07.532971+00:00 19994330.277723643929 27870000.000002991408 262864330.277722924948 1 60389.765376537 2024-03-20T18:22:08.532810+00:00 19994330.277922239155 27870000.000024434179 262864330.277942985296 1 60389.765388146 2024-03-20T18:22:09.535834+00:00 19994330.277524977922 27869999.999985218048 262864330.277506500483 1 60389.765399678 2024-03-20T18:22:10.532165+00:00 19994330.277667820454 27869999.999954588711 262864330.277618706226 1 60389.765411269 2024-03-20T18:22:11.533613+00:00 19994330.277973193675 27870000.000035379082 262864330.278004884720 1 60389.765422874 2024-03-20T18:22:12.536330+00:00 19994330.278036486357 27869999.999968815595 262864330.278001606464 1 60389.765434424 2024-03-20T18:22:13.534280+00:00 19994330.277563910931 27870000.000037770718 262864330.277597963810 1 60389.765446038 2024-03-20T18:22:14.537630+00:00 19994330.277910668403 27870000.000053651631 262864330.277960628271 1 60389.765457624 2024-03-20T18:22:15.538733+00:00 19994330.277802318335 27870000.000066947192 262864330.277865558863 1 60389.765469377 2024-03-20T18:22:16.554143+00:00 19994330.277912419289 27870000.000063829124 262864330.277972549200 1 60389.765480649 2024-03-20T18:22:17.528083+00:00 19994330.277761165053 27870000.000035453588 262864330.277792930603 1 60389.765492153 2024-03-20T18:22:18.522071+00:00 19994330.277808494866 27870000.000066593289 262864330.277871370316 1 60389.765503940 2024-03-20T18:22:19.540448+00:00 19994330.277876246721 27869999.999992690980 262864330.277865260839 1 60389.765515317 2024-03-20T18:22:20.523372+00:00 19994330.277809415013 27870000.000004630536 262864330.277810335159 1 60389.765526882 2024-03-20T18:22:21.522635+00:00 19994330.277904778719 27870000.000013358891 262864330.277914434671 1 60389.765538466 2024-03-20T18:22:22.523494+00:00 19994330.277747701854 27869999.999986570328 262864330.277730554342 1 60389.765550040 2024-03-20T18:22:23.523463+00:00 19994330.278004508466 27869999.999970544130 262864330.277971357107 1 60389.765561616 2024-03-20T18:22:24.523623+00:00 19994330.277861129493 27869999.999993748963 262864330.277851164341 1 60389.765573205 2024-03-20T18:22:25.524911+00:00 19994330.277502495795 27869999.999938357621 262864330.277437180281 1 60389.765584734 2024-03-20T18:22:26.520995+00:00 19994330.277812059969 27870000.000029325485 262864330.277837693691 1 60389.765596306 2024-03-20T18:22:27.520884+00:00 19994330.278018940240 27869999.999988023192 262864330.278003275394 1 60389.765607990 2024-03-20T18:22:28.530362+00:00 19994330.277818247676 27870000.000001035631 262864330.277815580368 1 60389.765619479 2024-03-20T18:22:29.522970+00:00 19994330.277695816010 27870000.000027623028 262864330.277719736099 1 60389.765631035 2024-03-20T18:22:30.521442+00:00 19994330.277908455580 27870000.000007003546 262864330.277911752462 1 60389.765642691 2024-03-20T18:22:31.528529+00:00 19994330.277942664921 27869999.999982398003 262864330.277921348810 1 60389.765654190 2024-03-20T18:22:32.521963+00:00 19994330.277778033167 27869999.999981831759 262864330.277756154537 1 60389.765665779 2024-03-20T18:22:33.523309+00:00 19994330.277766499668 27870000.000008735806 262864330.277771532536 1 60389.765677329 2024-03-20T18:22:34.521188+00:00 19994330.277959048748 27869999.999989803880 262864330.277945160866 1 60389.765688902 2024-03-20T18:22:35.521103+00:00 19994330.277779191732 27870000.000017285347 262864330.277792781591 1 60389.765700482 2024-03-20T18:22:36.521641+00:00 19994330.277762833983 27870000.000030912459 262864330.277790039778 1 60389.765712062 2024-03-20T18:22:37.522185+00:00 19994330.277744200081 27870000.000019561499 262864330.277760058641 1 60389.765723650 2024-03-20T18:22:38.523411+00:00 19994330.277841757983 27870000.000040434301 262864330.277878493071 1 60389.765735232 2024-03-20T18:22:39.524013+00:00 19994330.278039168566 27870000.000065300614 262864330.278100758791 1 60389.765746817 2024-03-20T18:22:40.525042+00:00 19994330.277757272124 27870000.000032600015 262864330.277786195278 1 60389.765758354 2024-03-20T18:22:41.521765+00:00 19994330.277951661497 27870000.000003710389 262864330.277951657772 1 60389.765769935 2024-03-20T18:22:42.522351+00:00 19994330.278019726276 27869999.999999005347 262864330.278015047312 1 60389.765781507 2024-03-20T18:22:43.522186+00:00 19994330.277819015086 27869999.999984715134 262864330.277800023556 1 60389.765793179 2024-03-20T18:22:44.530638+00:00 19994330.277880683541 27870000.000005591661 262864330.277882575989 1 60389.765804705 2024-03-20T18:22:45.526515+00:00 19994330.277962870896 27870000.000023368746 262864330.277982532978 1 60389.765816262 2024-03-20T18:22:46.525062+00:00 19994330.277726136148 27870000.000020686537 262864330.277743130922 1 60389.765827904 2024-03-20T18:22:47.530927+00:00 19994330.277931205928 27870000.000010915101 262864330.277938425541 1 60389.765839525 2024-03-20T18:22:48.534970+00:00 19994330.277882967144 27870000.000025652349 262864330.277904927731 1 60389.765850930 2024-03-20T18:22:49.520290+00:00 19994330.277590259910 27870000.000011019409 262864330.277597606182 1 60389.765862559 2024-03-20T18:22:50.525052+00:00 19994330.277786582708 27870000.000009369105 262864330.277792245150 1 60389.765874196 2024-03-20T18:22:51.530549+00:00 19994330.277853704989 27870000.000000566244 262864330.277850568295 1 60389.765885680 2024-03-20T18:22:52.522800+00:00 19994330.277651250362 27869999.999984703958 262864330.277632266283 1 60389.765897622 2024-03-20T18:22:53.554548+00:00 19994330.277990885079 27869999.999983280897 262864330.277970463037 1 60389.765908847 2024-03-20T18:22:54.524344+00:00 19994330.277808517218 27869999.999999910593 262864330.277804732323 1 60389.765920436 2024-03-20T18:22:55.525706+00:00 19994330.277627009898 27869999.999992929399 262864330.277616262436 1 60389.765932074 2024-03-20T18:22:56.531229+00:00 19994330.277892783284 27869999.999972894788 262864330.277861952782 1 60389.765943644 2024-03-20T18:22:57.530787+00:00 19994330.277708500624 27870000.000050146133 262864330.277754962444 1 60389.765955178 2024-03-20T18:22:58.527389+00:00 19994330.277857631445 27869999.999975640327 262864330.277829587460 1 60389.765966773 2024-03-20T18:22:59.529233+00:00 19994330.278039805591 27870000.000056598336 262864330.278092712164 1 60389.765978400 2024-03-20T18:23:00.533727+00:00 19994330.277827408165 27869999.999988332391 262864330.277812033892 1 60389.765989949 2024-03-20T18:23:01.531616+00:00 19994330.277718748897 27869999.999974507838 262864330.277689576149 1 60389.766001426 2024-03-20T18:23:02.523199+00:00 19994330.277878779918 27869999.999979168177 262864330.277854263783 1 60389.766012971 2024-03-20T18:23:03.520739+00:00 19994330.277863372117 27869999.999975088984 262864330.277834773064 1 60389.766024619 2024-03-20T18:23:04.527088+00:00 19994330.278170868754 27870000.000013757497 262864330.278180956841 1 60389.766036155 2024-03-20T18:23:05.523794+00:00 19994330.277908861637 27869999.999975260347 262864330.277880430222 1 60389.766047730 2024-03-20T18:23:06.523906+00:00 19994330.277944676578 27870000.000034514815 262864330.277975499630 1 60389.766059298 2024-03-20T18:23:07.523324+00:00 19994330.277519367635 27869999.999988030642 262864330.277503699064 1 60389.766070871 2024-03-20T18:23:08.523264+00:00 19994330.277868963778 27869999.999991551042 262864330.277856796980 1 60389.766082437 2024-03-20T18:23:09.522516+00:00 19994330.277872089297 27870000.000001788139 262864330.277870178223 1 60389.766094014 2024-03-20T18:23:10.522834+00:00 19994330.277639020234 27870000.000055536628 262864330.277690887451 1 60389.766105592 2024-03-20T18:23:11.523161+00:00 19994330.277968715876 27870000.000034034252 262864330.277999043465 1 60389.766117157 2024-03-20T18:23:12.522360+00:00 19994330.278002548963 27869999.999991077930 262864330.277989953756 1 60389.766128766 2024-03-20T18:23:13.525425+00:00 19994330.277780581266 27869999.999991897494 262864330.277768790722 1 60389.766140440 2024-03-20T18:23:14.533999+00:00 19994330.277844529599 27869999.999911423773 262864330.277752250433 1 60389.766151982 2024-03-20T18:23:15.531221+00:00 19994330.277970615774 27869999.999952923506 262864330.277919828892 1 60389.766163467 2024-03-20T18:23:16.523606+00:00 19994330.277504518628 27869999.999951887876 262864330.277452707291 1 60389.766175090 2024-03-20T18:23:17.527788+00:00 19994330.277948938310 27869999.999986547977 262864330.277931809425 1 60389.766186940 2024-03-20T18:23:18.551643+00:00 19994330.278078854084 27869999.999930936843 262864330.278006106615 1 60389.766198315 2024-03-20T18:23:19.534424+00:00 19994330.277728658170 27869999.999958474189 262864330.277683436871 1 60389.766209994 2024-03-20T18:23:20.543422+00:00 19994330.277694948018 27870000.000010013580 262864330.277701258659 1 60389.766221427 2024-03-20T18:23:21.531300+00:00 19994330.278062481433 27869999.999986950308 262864330.278045743704 1 60389.766233003 2024-03-20T18:23:22.531448+00:00 19994330.277940928936 27869999.999989464879 262864330.277926683426 1 60389.766244773 2024-03-20T18:23:23.548395+00:00 19994330.277685593814 27869999.999993886799 262864330.277675777674 1 60389.766256268 2024-03-20T18:23:24.541577+00:00 19994330.277808550745 27870000.000021491200 262864330.277826339006 1 60389.766267664 2024-03-20T18:23:25.526129+00:00 19994330.277949891984 27869999.999978099018 262864330.277924299240 1 60389.766279296 2024-03-20T18:23:26.531153+00:00 19994330.277797970921 27870000.000014979392 262864330.277809262276 1 60389.766291067 2024-03-20T18:23:27.548141+00:00 19994330.277721557766 27869999.999964848161 262864330.277682691813 1 60389.766302505 2024-03-20T18:23:28.536428+00:00 19994330.277772005647 27870000.000009890646 262864330.277778208256 1 60389.766313941 2024-03-20T18:23:29.524473+00:00 19994330.278012618423 27870000.000047855079 262864330.278056800365 1 60389.766325614 2024-03-20T18:23:30.533100+00:00 19994330.277858208865 27870000.000042885542 262864330.277897387743 1 60389.766337124 2024-03-20T18:23:31.527489+00:00 19994330.277846261859 27870000.000009972602 262864330.277852535248 1 60389.766348788 2024-03-20T18:23:32.535253+00:00 19994330.277729019523 27870000.000062663108 262864330.277787983418 1 60389.766360349 2024-03-20T18:23:33.534109+00:00 19994330.277839947492 27870000.000063732266 262864330.277899980545 1 60389.766372103 2024-03-20T18:23:34.549704+00:00 19994330.277581859380 27869999.999979812652 262864330.277557998896 1 60389.766383477 2024-03-20T18:23:35.532444+00:00 19994330.277824271470 27870000.000001952052 262864330.277822554111 1 60389.766395141 2024-03-20T18:23:36.540203+00:00 19994330.277968168259 27870000.000000163913 262864330.277964651585 1 60389.766406574 2024-03-20T18:23:37.528034+00:00 19994330.277842506766 27869999.999946273863 262864330.277785062790 1 60389.766418188 2024-03-20T18:23:38.531419+00:00 19994330.277794037014 27870000.000017885119 262864330.277808219194 1 60389.766429725 2024-03-20T18:23:39.528197+00:00 19994330.277726240456 27870000.000002633780 262864330.277725160122 1 60389.766441313 2024-03-20T18:23:40.529458+00:00 19994330.277932371944 27870000.000000551343 262864330.277929216623 1 60389.766452879 2024-03-20T18:23:41.528705+00:00 19994330.277623724192 27869999.999972783029 262864330.277592808008 1 60389.766464516 2024-03-20T18:23:42.534132+00:00 19994330.277978092432 27870000.000001378357 262864330.277975767851 1 60389.766476037 2024-03-20T18:23:43.529542+00:00 19994330.277845725417 27870000.000039901584 262864330.277881920338 1 60389.766487652 2024-03-20T18:23:44.533191+00:00 19994330.277868930250 27870000.000022504479 262864330.277887731791 1 60389.766499238 2024-03-20T18:23:45.534159+00:00 19994330.277936566621 27870000.000042684376 262864330.277975559235 1 60389.766510707 2024-03-20T18:23:46.525111+00:00 19994330.277817428112 27870000.000026907772 262864330.277840644121 1 60389.766522392 2024-03-20T18:23:47.534647+00:00 19994330.277772862464 27869999.999992009252 262864330.277761191130 1 60389.766533950 2024-03-20T18:23:48.533280+00:00 19994330.277870308608 27869999.999975867569 262864330.277842462063 1 60389.766545492 2024-03-20T18:23:49.530494+00:00 19994330.277944363654 27869999.999972071499 262864330.277912735939 1 60389.766557182 2024-03-20T18:23:50.540495+00:00 19994330.277692496777 27869999.999972429127 262864330.277661234140 1 60389.766568658 2024-03-20T18:23:51.532061+00:00 19994330.277913387865 27869999.999959632754 262864330.277869343758 1 60389.766580167 2024-03-20T18:23:52.526463+00:00 19994330.277990721166 27870000.000031314790 262864330.278018355370 1 60389.766591679 2024-03-20T18:23:53.521114+00:00 19994330.278025217354 27869999.999960754067 262864330.277982264757 1 60389.766603278 2024-03-20T18:23:54.523222+00:00 19994330.277532491833 27869999.999944776297 262864330.277473568916 1 60389.766614917 2024-03-20T18:23:55.528793+00:00 19994330.278034456074 27869999.999960377812 262864330.277991116047 1 60389.766626421 2024-03-20T18:23:56.522810+00:00 19994330.277667362243 27870000.000030960888 262864330.277694642544 1 60389.766638108 2024-03-20T18:23:57.532547+00:00 19994330.277770143002 27869999.999975327402 262864330.277741760015 1 60389.766649665 2024-03-20T18:23:58.531087+00:00 19994330.277793623507 27870000.000035699457 262864330.277825623751 1 60389.766661160 2024-03-20T18:23:59.524208+00:00 19994330.277826171368 27869999.999985761940 262864330.277808219194 1 60389.766672833 2024-03-20T18:24:00.532758+00:00 19994330.277947716415 27870000.000019624829 262864330.277963638306 1 60389.766684393 2024-03-20T18:24:01.531584+00:00 19994330.277749445289 27870000.000003602356 262864330.277749359608 1 60389.766695982 2024-03-20T18:24:02.532842+00:00 19994330.277949284762 27870000.000014979392 262864330.277960568666 1 60389.766707507 2024-03-20T18:24:03.528622+00:00 19994330.277875833213 27870000.000020477921 262864330.277892619371 1 60389.766719095 2024-03-20T18:24:04.529866+00:00 19994330.277890201658 27870000.000003658235 262864330.277890175581 1 60389.766730739 2024-03-20T18:24:05.535877+00:00 19994330.277926668525 27869999.999995898455 262864330.277918875217 1 60389.766742247 2024-03-20T18:24:06.530164+00:00 19994330.277818951756 27870000.000031180680 262864330.277846425772 1 60389.766753733 2024-03-20T18:24:07.522538+00:00 19994330.277737762779 27869999.999983288348 262864330.277717351913 1 60389.766765425 2024-03-20T18:24:08.532665+00:00 19994330.277955073863 27869999.999974370003 262864330.277925759554 1 60389.766776945 2024-03-20T18:24:09.528028+00:00 19994330.277958624065 27870000.000016815960 262864330.277971744537 1 60389.766788576 2024-03-20T18:24:10.532961+00:00 19994330.277849115431 27869999.999986317009 262864330.277831733227 1 60389.766800067 2024-03-20T18:24:11.525783+00:00 19994330.277977921069 27869999.999971408397 262864330.277945637703 1 60389.766811745 2024-03-20T18:24:12.534771+00:00 19994330.277920734137 27869999.999949548393 262864330.277866572142 1 60389.766823345 2024-03-20T18:24:13.536997+00:00 19994330.277803108096 27869999.999965604395 262864330.277765035629 1 60389.766834847 2024-03-20T18:24:14.530734+00:00 19994330.277908980846 27870000.000016827136 262864330.277922123671 1 60389.766846305 2024-03-20T18:24:15.520747+00:00 19994330.277773424983 27870000.000017907470 262864330.277787625790 1 60389.766857922 2024-03-20T18:24:16.524463+00:00 19994330.277875799686 27869999.999995633960 262864330.277867764235 1 60389.766869530 2024-03-20T18:24:17.527420+00:00 19994330.277842272073 27869999.999996628612 262864330.277835220098 1 60389.766881050 2024-03-20T18:24:18.522696+00:00 19994330.278098363429 27869999.999993491918 262864330.278088182211 1 60389.766892743 2024-03-20T18:24:19.533037+00:00 19994330.277745001018 27869999.999981127679 262864330.277722448111 1 60389.766904227 2024-03-20T18:24:20.525212+00:00 19994330.278015971184 27869999.999969672412 262864330.277981936932 1 60389.766915783 2024-03-20T18:24:21.523652+00:00 19994330.277856014669 27869999.999972961843 262864330.277825295925 1 60389.766927386 2024-03-20T18:24:22.526135+00:00 19994330.277900639921 27869999.999921280891 262864330.277818232775 1 60389.766938934 2024-03-20T18:24:23.523901+00:00 19994330.277560446411 27870000.000016897917 262864330.277573645115 1 60389.766950546 2024-03-20T18:24:24.527139+00:00 19994330.277906544507 27870000.000010151416 262864330.277913004160 1 60389.766962096 2024-03-20T18:24:25.525050+00:00 19994330.277933474630 27870000.000029530376 262864330.277959316969 1 60389.766973684 2024-03-20T18:24:26.526261+00:00 19994330.277796827257 27870000.000003747642 262864330.277796894312 1 60389.766985362 2024-03-20T18:24:27.535301+00:00 19994330.277776457369 27870000.000024389476 262864330.277797132730 1 60389.766997034 2024-03-20T18:24:28.543701+00:00 19994330.278025608510 27869999.999988924712 262864330.278010815382 1 60389.767008427 2024-03-20T18:24:29.528040+00:00 19994330.277916260064 27869999.999993111938 262864330.277905672789 1 60389.767019958 2024-03-20T18:24:30.524402+00:00 19994330.277808289975 27869999.999977279454 262864330.277781873941 1 60389.767031596 2024-03-20T18:24:31.529887+00:00 19994330.277662590146 27869999.999980941415 262864330.277639806271 1 60389.767043146 2024-03-20T18:24:32.527841+00:00 19994330.277836233377 27869999.999970834702 262864330.277803361416 1 60389.767054732 2024-03-20T18:24:33.528849+00:00 19994330.277894146740 27870000.000057633966 262864330.277948081493 1 60389.767066296 2024-03-20T18:24:34.527983+00:00 19994330.277565412223 27870000.000005882233 262864330.277567595243 1 60389.767077860 2024-03-20T18:24:35.527124+00:00 19994330.277773246169 27870000.000025440007 262864330.277795016766 1 60389.767089549 2024-03-20T18:24:36.537021+00:00 19994330.277805820107 27870000.000040933490 262864330.277843058109 1 60389.767100956 2024-03-20T18:24:37.522581+00:00 19994330.277952797711 27869999.999990183860 262864330.277939289808 1 60389.767112546 2024-03-20T18:24:38.523990+00:00 19994330.277789890766 27870000.000000283122 262864330.277786493301 1 60389.767124251 2024-03-20T18:24:39.535247+00:00 19994330.277875926346 27869999.999959953129 262864330.277832180262 1 60389.767135714 2024-03-20T18:24:40.525720+00:00 19994330.277880705893 27869999.999992072582 262864330.277869075537 1 60389.767147246 2024-03-20T18:24:41.522029+00:00 19994330.277713350952 27870000.000004947186 262864330.277714610100 1 60389.767158824 2024-03-20T18:24:42.522356+00:00 19994330.277979351580 27869999.999926660210 262864330.277902305126 1 60389.767170498 2024-03-20T18:24:43.531030+00:00 19994330.277578622103 27869999.999977838248 262864330.277552753687 1 60389.767182007 2024-03-20T18:24:44.525347+00:00 19994330.277855593711 27870000.000002425164 262864330.277854323387 1 60389.767193534 2024-03-20T18:24:45.521329+00:00 19994330.277838435024 27869999.999977260828 262864330.277812004089 1 60389.767205157 2024-03-20T18:24:46.525565+00:00 19994330.278020177037 27870000.000001799315 262864330.278018265963 1 60389.767216749 2024-03-20T18:24:47.527090+00:00 19994330.277986384928 27870000.000098578632 262864330.278081268072 1 60389.767228292 2024-03-20T18:24:48.524475+00:00 19994330.277687486261 27870000.000070046633 262864330.277753829956 1 60389.767240116 2024-03-20T18:24:49.546075+00:00 19994330.277909606695 27870000.000069931149 262864330.277975827456 1 60389.767251452 2024-03-20T18:24:50.525489+00:00 19994330.278080146760 27870000.000029038638 262864330.278105467558 1 60389.767263151 2024-03-20T18:24:51.536254+00:00 19994330.277710851282 27870000.000025253743 262864330.277732402086 1 60389.767274662 2024-03-20T18:24:52.530838+00:00 19994330.277912300080 27869999.999990716577 262864330.277899295092 1 60389.767286193 2024-03-20T18:24:53.527086+00:00 19994330.277964856476 27870000.000000409782 262864330.277961581945 1 60389.767298002 2024-03-20T18:24:54.547368+00:00 19994330.277467284352 27869999.999995306134 262864330.277458876371 1 60389.767309379 2024-03-20T18:24:55.530332+00:00 19994330.277905516326 27869999.999999321997 262864330.277901142836 1 60389.767320981 2024-03-20T18:24:56.532785+00:00 19994330.278032813221 27869999.999973751605 262864330.278002858162 1 60389.767332506 2024-03-20T18:24:57.528564+00:00 19994330.277842018753 27870000.000001929700 262864330.277840256691 1 60389.767344169 2024-03-20T18:24:58.536222+00:00 19994330.277706157416 27869999.999979846179 262864330.277682304382 1 60389.767355580 2024-03-20T18:24:59.522149+00:00 19994330.277977589518 27870000.000013817102 262864330.277987718582 1 60389.767367234 2024-03-20T18:25:00.529067+00:00 19994330.277644023299 27870000.000029761344 262864330.277670085430 1 60389.767379146 2024-03-20T18:25:01.558229+00:00 19994330.277867458761 27870000.000005766749 262864330.277869552374 1 60389.767390371 2024-03-20T18:25:02.528040+00:00 19994330.277830109000 27869999.999943792820 262864330.277770221233 1 60389.767401966 2024-03-20T18:25:03.529833+00:00 19994330.277803611010 27869999.999946381897 262864330.277746289968 1 60389.767413606 2024-03-20T18:25:04.535577+00:00 19994330.277858462185 27869999.999963086098 262864330.277817845345 1 60389.767425049 2024-03-20T18:25:05.524188+00:00 19994330.277749165893 27869999.999952096492 262864330.277697563171 1 60389.767436671 2024-03-20T18:25:06.528388+00:00 19994330.277993410826 27870000.000012036413 262864330.278001755476 1 60389.767448280 2024-03-20T18:25:07.531444+00:00 19994330.277789186686 27869999.999981023371 262864330.277766495943 1 60389.767459781 2024-03-20T18:25:08.525084+00:00 19994330.277931015939 27870000.000023894012 262864330.277951210737 1 60389.767471387 2024-03-20T18:25:09.527823+00:00 19994330.277763422579 27870000.000048313290 262864330.277808040380 1 60389.767482885 2024-03-20T18:25:10.521243+00:00 19994330.277703553438 27870000.000010952353 262864330.277710825205 1 60389.767494500 2024-03-20T18:25:11.524779+00:00 19994330.277776405215 27870000.000010773540 262864330.277783513069 1 60389.767506089 2024-03-20T18:25:12.526102+00:00 19994330.278017867357 27870000.000039134175 262864330.278053313494 1 60389.767517623 2024-03-20T18:25:13.522566+00:00 19994330.277805339545 27870000.000012159348 262864330.277813792229 1 60389.767529259 2024-03-20T18:25:14.527929+00:00 19994330.277655374259 27869999.999976389110 262864330.277628064156 1 60389.767540759 2024-03-20T18:25:15.521637+00:00 19994330.277789153159 27870000.000025585294 262864330.277811020613 1 60389.767552341 2024-03-20T18:25:16.522248+00:00 19994330.277745947242 27870000.000000849366 262864330.277743101120 1 60389.767563977 2024-03-20T18:25:17.527590+00:00 19994330.277828000486 27869999.999981246889 262864330.277805566788 1 60389.767575507 2024-03-20T18:25:18.523781+00:00 19994330.277839820832 27869999.999950539321 262864330.277786642313 1 60389.767587101 2024-03-20T18:25:19.525532+00:00 19994330.277916576713 27870000.000006388873 262864330.277919262648 1 60389.767598619 2024-03-20T18:25:20.520680+00:00 19994330.277924876660 27870000.000032305717 262864330.277953475714 1 60389.767610249 2024-03-20T18:25:21.525501+00:00 19994330.277828194201 27869999.999968398362 262864330.277792900801 1 60389.767621793 2024-03-20T18:25:22.522881+00:00 19994330.277863655239 27870000.000006802380 262864330.277866750956 1 60389.767633346 2024-03-20T18:25:23.521072+00:00 19994330.277774166316 27869999.999961391091 262864330.277731835842 1 60389.767644950 2024-03-20T18:25:24.523714+00:00 19994330.277918111533 27869999.999994713813 262864330.277909129858 1 60389.767656510 2024-03-20T18:25:25.522492+00:00 19994330.277712199837 27869999.999961376190 262864330.277669876814 1 60389.767668108 2024-03-20T18:25:26.524484+00:00 19994330.277795344591 27869999.999963048846 262864330.277754694223 1 60389.767679669 2024-03-20T18:25:27.523431+00:00 19994330.277736321092 27869999.999990105629 262864330.277722716331 1 60389.767691237 2024-03-20T18:25:28.522922+00:00 19994330.278113104403 27870000.000013515353 262864330.278122931719 1 60389.767702854 2024-03-20T18:25:29.526559+00:00 19994330.277606528252 27869999.999989647418 262864330.277592480183 1 60389.767714383 2024-03-20T18:25:30.522687+00:00 19994330.277861312032 27870000.000016633421 262864330.277874231339 1 60389.767725999 2024-03-20T18:25:31.526297+00:00 19994330.277657158673 27870000.000042911619 262864330.277696371078 1 60389.767737545 2024-03-20T18:25:32.523854+00:00 19994330.278047118336 27870000.000036943704 262864330.278080374002 1 60389.767749151 2024-03-20T18:25:33.526682+00:00 19994330.277746547014 27870000.000062227249 262864330.277805089951 1 60389.767760768 2024-03-20T18:25:34.530338+00:00 19994330.277614168823 27869999.999971136451 262864330.277581632137 1 60389.767772229 2024-03-20T18:25:35.520604+00:00 19994330.277869619429 27869999.999968662858 262864330.277834564447 1 60389.767783878 2024-03-20T18:25:36.527058+00:00 19994330.277709662914 27869999.999952737242 262864330.277658700943 1 60389.767795406 2024-03-20T18:25:37.523050+00:00 19994330.277917083353 27869999.999969985336 262864330.277883380651 1 60389.767807005 2024-03-20T18:25:38.525211+00:00 19994330.277946043760 27869999.999995168298 262864330.277937531471 1 60389.767818562 2024-03-20T18:25:39.523723+00:00 19994330.277664985508 27869999.999998547137 262864330.277659833431 1 60389.767830156 2024-03-20T18:25:40.525513+00:00 19994330.277626276016 27870000.000008273870 262864330.277630865574 1 60389.767841717 2024-03-20T18:25:41.524358+00:00 19994330.278013639152 27870000.000000428408 262864330.278010368347 1 60389.767853265 2024-03-20T18:25:42.522059+00:00 19994330.278109584004 27870000.000061336905 262864330.278167217970 1 60389.767864997 2024-03-20T18:25:43.535756+00:00 19994330.277647498995 27869999.999993428588 262864330.277637243271 1 60389.767876503 2024-03-20T18:25:44.529817+00:00 19994330.277647234499 27870000.000037871301 262864330.277681410313 1 60389.767888105 2024-03-20T18:25:45.532211+00:00 19994330.277825597674 27870000.000016152859 262864330.277838051319 1 60389.767899591 2024-03-20T18:25:46.524628+00:00 19994330.277821749449 27869999.999968435615 262864330.277786493301 1 60389.767911217 2024-03-20T18:25:47.529128+00:00 19994330.277752917260 27870000.000008583069 262864330.277757793665 1 60389.767922818 2024-03-20T18:25:48.531445+00:00 19994330.277722392231 27870000.000005625188 262864330.277724325657 1 60389.767934430 2024-03-20T18:25:49.534807+00:00 19994330.277904722840 27869999.999984275550 262864330.277885288000 1 60389.767945888 2024-03-20T18:25:50.524693+00:00 19994330.277819871902 27869999.999978676438 262864330.277794837952 1 60389.767957650 2024-03-20T18:25:51.540971+00:00 19994330.277924656868 27870000.000028949231 262864330.277949899435 1 60389.767969067 2024-03-20T18:25:52.527414+00:00 19994330.277864102274 27869999.999991048127 262864330.277851462364 1 60389.767980699 2024-03-20T18:25:53.532445+00:00 19994330.277868695557 27870000.000030979514 262864330.277895987034 1 60389.767992511 2024-03-20T18:25:54.552989+00:00 19994330.277935627848 27870000.000019833446 262864330.277951776981 1 60389.768003795 2024-03-20T18:25:55.527916+00:00 19994330.277670659125 27870000.000011060387 262864330.277678012848 1 60389.768015515 2024-03-20T18:25:56.540461+00:00 19994330.278130110353 27869999.999995309860 262864330.278121739626 1 60389.768026961 2024-03-20T18:25:57.529409+00:00 19994330.277873631567 27870000.000028196722 262864330.277898132801 1 60389.768038703 2024-03-20T18:25:58.543908+00:00 19994330.277886472642 27869999.999978747219 262864330.277861535549 1 60389.768050368 2024-03-20T18:25:59.551787+00:00 19994330.277822211385 27869999.999984260648 262864330.277802765369 1 60389.768061733 2024-03-20T18:26:00.533744+00:00 19994330.277850974351 27869999.999999012798 262864330.277846306562 1 60389.768074389 2024-03-20T18:26:01.627172+00:00 19994330.277770947665 27869999.999984540045 262864330.277751773596 1 60389.768084852 2024-03-20T18:26:02.531257+00:00 19994330.277800660580 27869999.999987322837 262864330.277784287930 1 60389.768096479 2024-03-20T18:26:03.535740+00:00 19994330.277717109770 27870000.000026412308 262864330.277739822865 1 60389.768108100 2024-03-20T18:26:04.539803+00:00 19994330.277866207063 27869999.999955151230 262864330.277817666531 1 60389.768119534 2024-03-20T18:26:05.527768+00:00 19994330.278058253229 27869999.999990899116 262864330.278045475483 1 60389.768131093 2024-03-20T18:26:06.526391+00:00 19994330.277640514076 27870000.000027000904 262864330.277663826942 1 60389.768142686 2024-03-20T18:26:07.528106+00:00 19994330.277897026390 27870000.000035479665 262864330.277928799391 1 60389.768154313 2024-03-20T18:26:08.532639+00:00 19994330.277788348496 27869999.999946672469 262864330.277731329203 1 60389.768165806 2024-03-20T18:26:09.525661+00:00 19994330.278002250940 27869999.999986577779 262864330.277985155582 1 60389.768177392 2024-03-20T18:26:10.526716+00:00 19994330.277805235237 27869999.999994330108 262864330.277795881033 1 60389.768189032 2024-03-20T18:26:11.532313+00:00 19994330.277726631612 27869999.999989733100 262864330.277712672949 1 60389.768200495 2024-03-20T18:26:12.522753+00:00 19994330.278055317700 27870000.000002052635 262864330.278053671122 1 60389.768212087 2024-03-20T18:26:13.524356+00:00 19994330.277531795204 27870000.000008407980 262864330.277536511421 1 60389.768224059 2024-03-20T18:26:14.558677+00:00 19994330.277858663350 27870000.000017777085 262864330.277872741222 1 60389.768235297 2024-03-20T18:26:15.529631+00:00 19994330.277811031789 27870000.000020310283 262864330.277827650309 1 60389.768246779 2024-03-20T18:26:16.521689+00:00 19994330.277670647949 27869999.999978847802 262864330.277645796537 1 60389.768258433 2024-03-20T18:26:17.528633+00:00 19994330.277807477862 27870000.000003144145 262864330.277806937695 1 60389.768269976 2024-03-20T18:26:18.525930+00:00 19994330.277893193066 27870000.000014282763 262864330.277903765440 1 60389.768281588 2024-03-20T18:26:19.529189+00:00 19994330.277965944260 27869999.999925982207 262864330.277888208628 1 60389.768293113 2024-03-20T18:26:20.524983+00:00 19994330.277968566865 27869999.999979712069 262864330.277944564819 1 60389.768304655 2024-03-20T18:26:21.522172+00:00 19994330.277591980994 27869999.999956086278 262864330.277544349432 1 60389.768316313 2024-03-20T18:26:22.529466+00:00 19994330.277778100222 27870000.000011119992 262864330.277785509825 1 60389.768327884 2024-03-20T18:26:23.529176+00:00 19994330.277911271900 27869999.999985489994 262864330.277893066406 1 60389.768339528 2024-03-20T18:26:24.535213+00:00 19994330.277717430145 27869999.999964363873 262864330.277678102255 1 60389.768351018 2024-03-20T18:26:25.527963+00:00 19994330.278089247644 27870000.000061396509 262864330.278146952391 1 60389.768362564 2024-03-20T18:26:26.525513+00:00 19994330.277730312198 27870000.000038374215 262864330.277765005827 1 60389.768374130 2024-03-20T18:26:27.524836+00:00 19994330.277883071452 27870000.000081431121 262864330.277960807085 1 60389.768385721 2024-03-20T18:26:28.526295+00:00 19994330.277652725577 27870000.000069890171 262864330.277718901634 1 60389.768397330 2024-03-20T18:26:29.529294+00:00 19994330.277838137001 27870000.000007133931 262864330.277841567993 1 60389.768408880 2024-03-20T18:26:30.527186+00:00 19994330.277789976448 27870000.000070571899 262864330.277856856585 1 60389.768420412 2024-03-20T18:26:31.523625+00:00 19994330.277950514108 27870000.000016387552 262864330.277963221073 1 60389.768432030 2024-03-20T18:26:32.527334+00:00 19994330.277849048376 27869999.999951358885 262864330.277796715498 1 60389.768443625 2024-03-20T18:26:33.529235+00:00 19994330.277635570616 27869999.999986480922 262864330.277618348598 1 60389.768455127 2024-03-20T18:26:34.523001+00:00 19994330.278030116111 27869999.999981552362 262864330.278007984161 1 60389.768466732 2024-03-20T18:26:35.525668+00:00 19994330.277612064034 27869999.999990258366 262864330.277598619461 1 60389.768478305 2024-03-20T18:26:36.525526+00:00 19994330.278090160340 27870000.000027250499 262864330.278113692999 1 60389.768489835 2024-03-20T18:26:37.521779+00:00 19994330.277890767902 27870000.000004135072 262864330.277891218662 1 60389.768501529 2024-03-20T18:26:38.532159+00:00 19994330.277947086841 27870000.000006105751 262864330.277949512005 1 60389.768513057 2024-03-20T18:26:39.528124+00:00 19994330.277731791139 27870000.000001259148 262864330.277729332447 1 60389.768524603 2024-03-20T18:26:40.525644+00:00 19994330.278056334704 27870000.000016178936 262864330.278068810701 1 60389.768536174 2024-03-20T18:26:41.525404+00:00 19994330.277740266174 27869999.999977774918 262864330.277714341879 1 60389.768547685 2024-03-20T18:26:42.520014+00:00 19994330.277808561921 27869999.999991446733 262864330.277796328068 1 60389.768559278 2024-03-20T18:26:43.521669+00:00 19994330.277967020869 27870000.000001244247 262864330.277964591980 1 60389.768570901 2024-03-20T18:26:44.525842+00:00 19994330.277766533196 27869999.999996215105 262864330.277759045362 1 60389.768582434 2024-03-20T18:26:45.522294+00:00 19994330.278101801872 27869999.999989442527 262864330.278087556362 1 60389.768594033 2024-03-20T18:26:46.524483+00:00 19994330.278055172414 27870000.000007133931 262864330.278058588505 1 60389.768605676 2024-03-20T18:26:47.530353+00:00 19994330.277857843786 27870000.000007141382 262864330.277861297131 1 60389.768617261 2024-03-20T18:26:48.531330+00:00 19994330.277662098408 27870000.000043917447 262864330.277702331543 1 60389.768628793 2024-03-20T18:26:49.527692+00:00 19994330.277837440372 27870000.000045582652 262864330.277879357338 1 60389.768640493 2024-03-20T18:26:50.538620+00:00 19994330.277741868049 27870000.000027664006 262864330.277765840292 1 60389.768651939 2024-03-20T18:26:51.527546+00:00 19994330.277772057801 27869999.999977007508 262864330.277745366096 1 60389.768663562 2024-03-20T18:26:52.531778+00:00 19994330.277752805501 27870000.000001151115 262864330.277750283480 1 60389.768675151 2024-03-20T18:26:53.533079+00:00 19994330.277640562505 27869999.999995365739 262864330.277632206678 1 60389.768686645 2024-03-20T18:26:54.526135+00:00 19994330.278057489544 27869999.999991331249 262864330.278045117855 1 60389.768698353 2024-03-20T18:26:55.537715+00:00 19994330.277625828981 27869999.999994736165 262864330.277616858482 1 60389.768709853 2024-03-20T18:26:56.531349+00:00 19994330.277965214103 27870000.000036537647 262864330.277998059988 1 60389.768721449 2024-03-20T18:26:57.533173+00:00 19994330.277947824448 27870000.000010579824 262864330.277954697609 1 60389.768732922 2024-03-20T18:26:58.524455+00:00 19994330.277896393090 27870000.000016525388 262864330.277909219265 1 60389.768744619 2024-03-20T18:26:59.535065+00:00 19994330.277917966247 27870000.000002715737 262864330.277916967869 1 60389.768756146 2024-03-20T18:27:00.531015+00:00 19994330.277707625180 27870000.000051088631 262864330.277755022049 1 60389.768767639 2024-03-20T18:27:01.523974+00:00 19994330.277778629214 27869999.999992463738 262864330.277767390013 1 60389.768779353 2024-03-20T18:27:02.536079+00:00 19994330.277846656740 27869999.999973963946 262864330.277816921473 1 60389.768790782 2024-03-20T18:27:03.523566+00:00 19994330.277794171125 27870000.000007070601 262864330.277797549963 1 60389.768802361 2024-03-20T18:27:04.523944+00:00 19994330.277824290097 27870000.000007133931 262864330.277827709913 1 60389.768813905 2024-03-20T18:27:05.521386+00:00 19994330.277835309505 27870000.000026158988 262864330.277857780457 1 60389.768825480 2024-03-20T18:27:06.521503+00:00 19994330.277901228517 27870000.000013824552 262864330.277911365032 1 60389.768837090 2024-03-20T18:27:07.524579+00:00 19994330.278106626123 27869999.999999180436 262864330.278102099895 1 60389.768848650 2024-03-20T18:27:08.523362+00:00 19994330.277791112661 27870000.000001333654 262864330.277788758278 1 60389.768860241 2024-03-20T18:27:09.524834+00:00 19994330.277875941247 27870000.000011350960 262864330.277883589268 1 60389.768871767 2024-03-20T18:27:10.520643+00:00 19994330.277658484876 27870000.000034194440 262864330.277688980103 1 60389.768883379 2024-03-20T18:27:11.523933+00:00 19994330.277926638722 27870000.000005003065 262864330.277927935123 1 60389.768894970 2024-03-20T18:27:12.525414+00:00 19994330.277962677181 27869999.999992646277 262864330.277951627970 1 60389.768906513 2024-03-20T18:27:13.522742+00:00 19994330.277721557766 27869999.999978039414 262864330.277695894241 1 60389.768918151 2024-03-20T18:27:14.528255+00:00 19994330.277806360275 27869999.999989379197 262864330.277792066336 1 60389.768929649 2024-03-20T18:27:15.521703+00:00 19994330.278090283275 27870000.000009156764 262864330.278095722198 1 60389.768941226 2024-03-20T18:27:16.521950+00:00 19994330.277662329376 27870000.000043597072 262864330.277702242136 1 60389.768952801 2024-03-20T18:27:17.522036+00:00 19994330.277874633670 27869999.999994855374 262864330.277865767479 1 60389.768964399 2024-03-20T18:27:18.524092+00:00 19994330.277863722295 27870000.000015128404 262864330.277875155210 1 60389.768975975 2024-03-20T18:27:19.524267+00:00 19994330.277573529631 27869999.999997690320 262864330.277567505836 1 60389.768987518 2024-03-20T18:27:20.521515+00:00 19994330.277849696577 27870000.000002894551 262864330.277848899364 1 60389.768999100 2024-03-20T18:27:21.522253+00:00 19994330.277918957174 27870000.000035490841 262864330.277950763702 1 60389.769010675 2024-03-20T18:27:22.522326+00:00 19994330.277829673141 27870000.000005889684 262864330.277831882238 1 60389.769022246 2024-03-20T18:27:23.522068+00:00 19994330.277919139713 27869999.999982014298 262864330.277897447348 1 60389.769033836 2024-03-20T18:27:24.523457+00:00 19994330.277702525258 27869999.999956954271 262864330.277655780315 1 60389.769045410 2024-03-20T18:27:25.523450+00:00 19994330.277969777584 27869999.999935381114 262864330.277901470661 1 60389.769057004 2024-03-20T18:27:26.525134+00:00 19994330.278027359396 27870000.000006146729 262864330.278029799461 1 60389.769068567 2024-03-20T18:27:27.524183+00:00 19994330.277646932751 27870000.000000759959 262864330.277644008398 1 60389.769080148 2024-03-20T18:27:28.524755+00:00 19994330.277891844511 27870000.000008068979 262864330.277896225452 1 60389.769091704 2024-03-20T18:27:29.523249+00:00 19994330.277732014656 27870000.000015690923 262864330.277743995190 1 60389.769103250 2024-03-20T18:27:30.520837+00:00 19994330.277628686279 27870000.000014394522 262864330.277639389038 1 60389.769114828 2024-03-20T18:27:31.521147+00:00 19994330.277750883251 27870000.000066351146 262864330.277813524008 1 60389.769126413 2024-03-20T18:27:32.522090+00:00 19994330.278083190322 27870000.000059407204 262864330.278138875961 1 60389.769137986 2024-03-20T18:27:33.522046+00:00 19994330.277853634208 27869999.999998621643 262864330.277848571539 1 60389.769149632 2024-03-20T18:27:34.528233+00:00 19994330.277875479311 27869999.999972820282 262864330.277844607830 1 60389.769161148 2024-03-20T18:27:35.523209+00:00 19994330.277890525758 27870000.000014532357 262864330.277901381254 1 60389.769172712 2024-03-20T18:27:36.522336+00:00 19994330.277672857046 27869999.999939847738 262864330.277609020472 1 60389.769184316 2024-03-20T18:27:37.524851+00:00 19994330.277915030718 27869999.999996390194 262864330.277907729149 1 60389.769195860 2024-03-20T18:27:38.522329+00:00 19994330.278006091714 27869999.999980840832 262864330.277983248234 1 60389.769207462 2024-03-20T18:27:39.524713+00:00 19994330.277972139418 27870000.000028315932 262864330.277996748686 1 60389.769219001 2024-03-20T18:27:40.521704+00:00 19994330.277773436159 27869999.999968133867 262864330.277737885714 1 60389.769230567 2024-03-20T18:27:41.520966+00:00 19994330.277750149369 27869999.999979455024 262864330.277725934982 1 60389.769242224 2024-03-20T18:27:42.528176+00:00 19994330.277916274965 27869999.999986503273 262864330.277899086475 1 60389.769253732 2024-03-20T18:27:43.522438+00:00 19994330.277711100876 27870000.000030249357 262864330.277737647295 1 60389.769265360 2024-03-20T18:27:44.527115+00:00 19994330.277942206711 27870000.000015366822 262864330.277953892946 1 60389.769276882 2024-03-20T18:27:45.522612+00:00 19994330.278007205576 27869999.999997384846 262864330.278000891209 1 60389.769288468 2024-03-20T18:27:46.523627+00:00 19994330.277880184352 27869999.999968823045 262864330.277845323086 1 60389.769300038 2024-03-20T18:27:47.523296+00:00 19994330.277868054807 27870000.000015784055 262864330.277880162001 1 60389.769311639 2024-03-20T18:27:48.525598+00:00 19994330.277658365667 27869999.999959319830 262864330.277613997459 1 60389.769323206 2024-03-20T18:27:49.524967+00:00 19994330.277977444232 27869999.999987941235 262864330.277961671352 1 60389.769334788 2024-03-20T18:27:50.525731+00:00 19994330.277774259448 27869999.999954417348 262864330.277724981308 1 60389.769346321 2024-03-20T18:27:51.522144+00:00 19994330.277928475291 27870000.000014770776 262864330.277939558029 1 60389.769357904 2024-03-20T18:27:52.522918+00:00 19994330.277878068388 27870000.000066455454 262864330.277940839529 1 60389.769369462 2024-03-20T18:27:53.521481+00:00 19994330.277986571193 27870000.000063046813 262864330.278045952320 1 60389.769381106 2024-03-20T18:27:54.527590+00:00 19994330.277863945812 27870000.000044234097 262864330.277904480696 1 60389.769392616 2024-03-20T18:27:55.521985+00:00 19994330.278014242649 27870000.000028673559 262864330.278039216995 1 60389.769404192 2024-03-20T18:27:56.522245+00:00 19994330.277707893401 27870000.000040780753 262864330.277744978666 1 60389.769415732 2024-03-20T18:27:57.519293+00:00 19994330.277916297317 27869999.999960228801 262864330.277872860432 1 60389.769427321 2024-03-20T18:27:58.520527+00:00 19994330.277419179678 27870000.000000312924 262864330.277415782213 1 60389.769438899 2024-03-20T18:27:59.520908+00:00 19994330.277997121215 27869999.999950245023 262864330.277943670750 1 60389.769450464 2024-03-20T18:28:00.520111+00:00 19994330.277856729925 27869999.999986067414 262864330.277839094400 1 60389.769462182 2024-03-20T18:28:01.532564+00:00 19994330.278029680252 27870000.000021576881 262864330.278047561646 1 60389.769473709 2024-03-20T18:28:02.528417+00:00 19994330.278126642108 27870000.000000961125 262864330.278123915195 1 60389.769485276 2024-03-20T18:28:03.527842+00:00 19994330.277802646160 27870000.000031750649 262864330.277830690145 1 60389.769496880 2024-03-20T18:28:04.530479+00:00 19994330.277833268046 27869999.999945078045 262864330.277774631977 1 60389.769508373 2024-03-20T18:28:05.523387+00:00 19994330.277816373855 27870000.000011350960 262864330.277824044228 1 60389.769520000 2024-03-20T18:28:06.527949+00:00 19994330.277826108038 27869999.999970614910 262864330.277793020010 1 60389.769531588 2024-03-20T18:28:07.529230+00:00 19994330.277911286801 27869999.999988190830 262864330.277895778418 1 60389.769543185 2024-03-20T18:28:08.531169+00:00 19994330.277845531702 27869999.999969791621 262864330.277811616659 1 60389.769554813 2024-03-20T18:28:09.535837+00:00 19994330.277580149472 27869999.999975875020 262864330.277552306652 1 60389.769566297 2024-03-20T18:28:10.528068+00:00 19994330.277881950140 27869999.999984346330 262864330.277862608433 1 60389.769577936 2024-03-20T18:28:11.533694+00:00 19994330.278011761606 27870000.000000350177 262864330.278008431196 1 60389.769589519 2024-03-20T18:28:12.534406+00:00 19994330.277790389955 27870000.000007975847 262864330.277794688940 1 60389.769601052 2024-03-20T18:28:13.530847+00:00 19994330.277904719114 27870000.000003535300 262864330.277904570103 1 60389.769612601 2024-03-20T18:28:14.528746+00:00 19994330.277913138270 27869999.999967265874 262864330.277876734734 1 60389.769624153 2024-03-20T18:28:15.526846+00:00 19994330.277771990746 27870000.000017371029 262864330.277785658836 1 60389.769635702 2024-03-20T18:28:16.524686+00:00 19994330.277695856988 27870000.000013109297 262864330.277705281973 1 60389.769647275 2024-03-20T18:28:17.524524+00:00 19994330.277700044215 27869999.999991912395 262864330.277688264847 1 60389.769658922 2024-03-20T18:28:18.530903+00:00 19994330.278215806931 27870000.000029329211 262864330.278241425753 1 60389.769670609 2024-03-20T18:28:19.540675+00:00 19994330.277817446738 27869999.999992493540 262864330.277806252241 1 60389.769681979 2024-03-20T18:28:20.522959+00:00 19994330.277708273381 27869999.999951533973 262864330.277656108141 1 60389.769693592 2024-03-20T18:28:21.526302+00:00 19994330.277949560434 27870000.000020604581 262864330.277966469526 1 60389.769705150 2024-03-20T18:28:22.524979+00:00 19994330.278045691550 27869999.999985851347 262864330.278027832508 1 60389.769716725 2024-03-20T18:28:23.525045+00:00 19994330.277681067586 27869999.999973654747 262864330.277651011944 1 60389.769728251 2024-03-20T18:28:24.520857+00:00 19994330.277793336660 27870000.000045858324 262864330.277835518122 1 60389.769739825 2024-03-20T18:28:25.520919+00:00 19994330.277836043388 27870000.000015217811 262864330.277847588062 1 60389.769751399 2024-03-20T18:28:26.520891+00:00 19994330.277678079903 27869999.999945253134 262864330.277619630098 1 60389.769763052 2024-03-20T18:28:27.527645+00:00 19994330.278071578592 27870000.000031974167 262864330.278099864721 1 60389.769774579 2024-03-20T18:28:28.523597+00:00 19994330.277799654752 27870000.000005368143 262864330.277801334858 1 60389.769786173 2024-03-20T18:28:29.525358+00:00 19994330.278005130589 27869999.999973516911 262864330.277974933386 1 60389.769797827 2024-03-20T18:28:30.532249+00:00 19994330.277797054499 27869999.999988030642 262864330.277781367302 1 60389.769809303 2024-03-20T18:28:31.523788+00:00 19994330.277808591723 27870000.000023540109 262864330.277828454971 1 60389.769820921 2024-03-20T18:28:32.527589+00:00 19994330.277680099010 27870000.000011309981 262864330.277687728405 1 60389.769832437 2024-03-20T18:28:33.522590+00:00 19994330.277935527265 27869999.999990049750 262864330.277921885252 1 60389.769844033 2024-03-20T18:28:34.524453+00:00 19994330.277776237577 27870000.000011947006 262864330.277784496546 1 60389.769855635 2024-03-20T18:28:35.526879+00:00 19994330.277769204229 27869999.999984305352 262864330.277749806643 1 60389.769867174 2024-03-20T18:28:36.523874+00:00 19994330.277998808771 27870000.000010050833 262864330.278005152941 1 60389.769878765 2024-03-20T18:28:37.525242+00:00 19994330.278003741056 27870000.000038690865 262864330.278038740158 1 60389.769890383 2024-03-20T18:28:38.529080+00:00 19994330.277746118605 27869999.999987468123 262864330.277729898691 1 60389.769901881 2024-03-20T18:28:39.522470+00:00 19994330.277942176908 27870000.000010248274 262864330.277948737144 1 60389.769913450 2024-03-20T18:28:40.522046+00:00 19994330.277715094388 27869999.999969676137 262864330.277681052685 1 60389.769925054 2024-03-20T18:28:41.524674+00:00 19994330.277814228088 27869999.999981071800 262864330.277791619301 1 60389.769936670 2024-03-20T18:28:42.528266+00:00 19994330.277606461197 27869999.999996483326 262864330.277599245310 1 60389.769948265 2024-03-20T18:28:43.530061+00:00 19994330.277932085097 27870000.000002928078 262864330.277931302786 1 60389.769959807 2024-03-20T18:28:44.527329+00:00 19994330.277860697359 27869999.999962430447 262864330.277819424868 1 60389.769971328 2024-03-20T18:28:45.522778+00:00 19994330.277596667409 27870000.000002641231 262864330.277595639229 1 60389.769982895 2024-03-20T18:28:46.522141+00:00 19994330.277927421033 27870000.000039469451 262864330.277963191271 1 60389.769994485 2024-03-20T18:28:47.523469+00:00 19994330.277741011232 27870000.000028941780 262864330.277766257524 1 60389.770006048 2024-03-20T18:28:48.522524+00:00 19994330.277908917516 27870000.000006817281 262864330.277912050486 1 60389.770017694 2024-03-20T18:28:49.528723+00:00 19994330.277615994215 27870000.000018537045 262864330.277630835772 1 60389.770029227 2024-03-20T18:28:50.525184+00:00 19994330.277780897915 27870000.000022210181 262864330.277799397707 1 60389.770040762 2024-03-20T18:28:51.521812+00:00 19994330.277761045843 27870000.000006921589 262864330.277764260769 1 60389.770052322 2024-03-20T18:28:52.520649+00:00 19994330.277826122940 27870000.000010631979 262864330.277833074331 1 60389.770063899 2024-03-20T18:28:53.520934+00:00 19994330.278096824884 27869999.999970845878 262864330.278063982725 1 60389.770075516 2024-03-20T18:28:54.524604+00:00 19994330.277586381882 27870000.000027608126 262864330.277610272169 1 60389.770087095 2024-03-20T18:28:55.524952+00:00 19994330.277852732688 27870000.000012885779 262864330.277861922979 1 60389.770098633 2024-03-20T18:28:56.521890+00:00 19994330.277805078775 27870000.000005327165 262864330.277806729078 1 60389.770110209 2024-03-20T18:28:57.522014+00:00 19994330.278203878552 27870000.000053294003 262864330.278253465891 1 60389.770121811 2024-03-20T18:28:58.524486+00:00 19994330.277745582163 27869999.999981995672 262864330.277723878622 1 60389.770133351 2024-03-20T18:28:59.521491+00:00 19994330.277793582529 27870000.000007700175 262864330.277797579765 1 60389.770144919 2024-03-20T18:29:00.521037+00:00 19994330.277584377676 27869999.999996572733 262864330.277577251196 1 60389.770156811 2024-03-20T18:29:01.548503+00:00 19994330.277666665614 27869999.999997507781 262864330.277660459280 1 60389.770168143 2024-03-20T18:29:02.527564+00:00 19994330.277752194554 27869999.999979760498 262864330.277728259563 1 60389.770179662 2024-03-20T18:29:03.522798+00:00 19994330.278031826019 27869999.999986160547 262864330.278014302254 1 60389.770191283 2024-03-20T18:29:04.526870+00:00 19994330.277778398246 27869999.999928999692 262864330.277703702450 1 60389.770202870 2024-03-20T18:29:05.527950+00:00 19994330.277992226183 27869999.999961361289 262864330.277949899435 1 60389.770214388 2024-03-20T18:29:06.523153+00:00 19994330.277648683637 27869999.999991741031 262864330.277636736631 1 60389.770225980 2024-03-20T18:29:07.524706+00:00 19994330.277675278485 27869999.999975815415 262864330.277647376060 1 60389.770237519 2024-03-20T18:29:08.521675+00:00 19994330.277933187783 27869999.999984897673 262864330.277914375067 1 60389.770249092 2024-03-20T18:29:09.521598+00:00 19994330.277815259993 27870000.000010408461 262864330.277821958065 1 60389.770260691 2024-03-20T18:29:10.523701+00:00 19994330.278038576245 27870000.000000312924 262864330.278035163879 1 60389.770272295 2024-03-20T18:29:11.526270+00:00 19994330.277618117630 27869999.999995552003 262864330.277609974146 1 60389.770283814 2024-03-20T18:29:12.521478+00:00 19994330.277878411114 27870000.000003859401 262864330.277878582478 1 60389.770295397 2024-03-20T18:29:13.522280+00:00 19994330.277690209448 27869999.999999631196 262864330.277686148882 1 60389.770306987 2024-03-20T18:29:14.523699+00:00 19994330.278070330620 27870000.000001117587 262864330.278067767620 1 60389.770318561 2024-03-20T18:29:15.523648+00:00 19994330.278042212129 27869999.999985486269 262864330.278024017811 1 60389.770330166 2024-03-20T18:29:16.526333+00:00 19994330.277540095150 27870000.000020660460 262864330.277557045221 1 60389.770341692 2024-03-20T18:29:17.522233+00:00 19994330.277859378606 27869999.999984189868 262864330.277839899063 1 60389.770353298 2024-03-20T18:29:18.524965+00:00 19994330.277944218367 27870000.000004101545 262864330.277944624424 1 60389.770364841 2024-03-20T18:29:19.522286+00:00 19994330.277838140726 27870000.000049374998 262864330.277883827686 1 60389.770376436 2024-03-20T18:29:20.524063+00:00 19994330.277772568166 27870000.000045888126 262864330.277814775705 1 60389.770387982 2024-03-20T18:29:21.521608+00:00 19994330.278002165258 27870000.000009085983 262864330.278007566929 1 60389.770399554 2024-03-20T18:29:22.521427+00:00 19994330.278062228113 27870000.000020094216 262864330.278078615665 1 60389.770411120 2024-03-20T18:29:23.520749+00:00 19994330.277616187930 27870000.000009983778 262864330.277622461319 1 60389.770422694 2024-03-20T18:29:24.520767+00:00 19994330.277970217168 27870000.000015463680 262864330.277981996536 1 60389.770434280 2024-03-20T18:29:25.521772+00:00 19994330.277631428093 27869999.999959871173 262864330.277587622404 1 60389.770445861 2024-03-20T18:29:26.522374+00:00 19994330.278027202934 27869999.999985072762 262864330.278008580208 1 60389.770457464 2024-03-20T18:29:27.524902+00:00 19994330.277889631689 27869999.999995484948 262864330.277881413698 1 60389.770469029 2024-03-20T18:29:28.524083+00:00 19994330.277669087052 27869999.999982379377 262864330.277647793293 1 60389.770480621 2024-03-20T18:29:29.525665+00:00 19994330.277770321816 27870000.000004053116 262864330.277770668268 1 60389.770492147 2024-03-20T18:29:30.521530+00:00 19994330.278068795800 27870000.000022333115 262864330.278087437153 1 60389.770503724 2024-03-20T18:29:31.521745+00:00 19994330.277773059905 27870000.000031515956 262864330.277800887823 1 60389.770515427 2024-03-20T18:29:32.532855+00:00 19994330.277802649885 27869999.999965865165 262864330.277764827013 1 60389.770526905 2024-03-20T18:29:33.524563+00:00 19994330.277902901173 27870000.000000663102 262864330.277899861336 1 60389.770538488 2024-03-20T18:29:34.525413+00:00 19994330.277771964669 27869999.999925870448 262864330.277694165707 1 60389.770550023 2024-03-20T18:29:35.521993+00:00 19994330.277727283537 27869999.999985300004 262864330.277708888054 1 60389.770561592 2024-03-20T18:29:36.521572+00:00 19994330.277848850936 27870000.000008039176 262864330.277853190899 1 60389.770573253 2024-03-20T18:29:37.529039+00:00 19994330.278048042208 27869999.999992284924 262864330.278036624193 1 60389.770584765 2024-03-20T18:29:38.523722+00:00 19994330.277765482664 27870000.000040296465 262864330.277802079916 1 60389.770596473 2024-03-20T18:29:39.535328+00:00 19994330.277837242931 27869999.999988500029 262864330.277822047472 1 60389.770607920 2024-03-20T18:29:40.524275+00:00 19994330.277624122798 27869999.999990385026 262864330.277610808611 1 60389.770619468 2024-03-20T18:29:41.522031+00:00 19994330.277901016176 27870000.000026535243 262864330.277923852205 1 60389.770631041 2024-03-20T18:29:42.521965+00:00 19994330.277926087379 27870000.000035606325 262864330.277958005667 1 60389.770642631 2024-03-20T18:29:43.523298+00:00 19994330.277820918709 27870000.000050693750 262864330.277867913246 1 60389.770654255 2024-03-20T18:29:44.527614+00:00 19994330.277792852372 27869999.999995179474 262864330.277784317732 1 60389.770665758 2024-03-20T18:29:45.521533+00:00 19994330.277727834880 27870000.000003863126 262864330.277728021145 1 60389.770677341 2024-03-20T18:29:46.522280+00:00 19994330.277768637985 27870000.000011980534 262864330.277776926756 1 60389.770688928 2024-03-20T18:29:47.523373+00:00 19994330.277929347008 27869999.999974306673 262864330.277899950743 1 60389.770700470 2024-03-20T18:29:48.520595+00:00 19994330.277853224427 27869999.999962568283 262864330.277812093496 1 60389.770712056 2024-03-20T18:29:49.521614+00:00 19994330.278014972806 27870000.000003658235 262864330.278014957905 1 60389.770723647 2024-03-20T18:29:50.523093+00:00 19994330.277821775526 27869999.999976608902 262864330.277794688940 1 60389.770735181 2024-03-20T18:29:51.519679+00:00 19994330.277716767043 27870000.000011660159 262864330.277724713087 1 60389.770746835 2024-03-20T18:29:52.526542+00:00 19994330.277936853468 27870000.000023949891 262864330.277957111597 1 60389.770758359 2024-03-20T18:29:53.522197+00:00 19994330.278015464544 27869999.999980326742 262864330.277992099524 1 60389.770769916 2024-03-20T18:29:54.520793+00:00 19994330.277730036527 27870000.000001579523 262864330.277727931738 1 60389.770781505 2024-03-20T18:29:55.522012+00:00 19994330.277522418648 27870000.000006511807 262864330.277525216341 1 60389.770793103 2024-03-20T18:29:56.524117+00:00 19994330.277760215104 27870000.000004846603 262864330.277761369944 1 60389.770804659 2024-03-20T18:29:57.522586+00:00 19994330.277831912041 27869999.999990422279 262864330.277818650007 1 60389.770816235 2024-03-20T18:29:58.522674+00:00 19994330.277846276760 27869999.999987877905 262864330.277830451727 1 60389.770827804 2024-03-20T18:29:59.522278+00:00 19994330.277622349560 27870000.000015277416 262864330.277633935213 1 60389.770839359 2024-03-20T18:30:00.520616+00:00 19994330.277927104384 27869999.999968670309 262864330.277892082930 1 60389.770851316 2024-03-20T18:30:01.553707+00:00 19994330.277735158801 27869999.999978989363 262864330.277710437775 1 60389.770863585 2024-03-20T18:30:02.613726+00:00 19994330.277889743447 27869999.999999996275 262864330.277886033058 1 60389.770874204 2024-03-20T18:30:03.531256+00:00 19994330.277691025287 27870000.000028323382 262864330.277715653181 1 60389.770885984 2024-03-20T18:30:04.549049+00:00 19994330.278004318476 27869999.999990940094 262864330.277991563082 1 60389.770897456 2024-03-20T18:30:05.540241+00:00 19994330.277812164277 27870000.000007212162 262864330.277815669775 1 60389.770908950 2024-03-20T18:30:06.533316+00:00 19994330.277871783823 27870000.000017754734 262864330.277885854244 1 60389.770920536 2024-03-20T18:30:07.534330+00:00 19994330.277625784278 27869999.999968796968 262864330.277590870857 1 60389.770932123 2024-03-20T18:30:08.535382+00:00 19994330.277918387204 27869999.999961487949 262864330.277876198292 1 60389.770943897 2024-03-20T18:30:09.552700+00:00 19994330.277770221233 27869999.999997947365 262864330.277764469385 1 60389.770955285 2024-03-20T18:30:10.536623+00:00 19994330.277865219861 27869999.999987594783 262864330.277849137783 1 60389.770966759 2024-03-20T18:30:11.528015+00:00 19994330.277630709112 27870000.000006195158 262864330.277633219957 1 60389.770978409 2024-03-20T18:30:12.534502+00:00 19994330.277880348265 27869999.999988157302 262864330.277864813805 1 60389.770989978 2024-03-20T18:30:13.534062+00:00 19994330.277811709791 27870000.000018078834 262864330.277826100588 1 60389.771001570 2024-03-20T18:30:14.535655+00:00 19994330.277817476541 27870000.000020992011 262864330.277834773064 1 60389.771013054 2024-03-20T18:30:15.527846+00:00 19994330.277737710625 27870000.000008024275 262864330.277742028236 1 60389.771024662 2024-03-20T18:30:16.530803+00:00 19994330.278034970164 27870000.000031039119 262864330.278062343597 1 60389.771036163 2024-03-20T18:30:17.524437+00:00 19994330.277955636382 27870000.000041548163 262864330.277993500233 1 60389.771047737 2024-03-20T18:30:18.524447+00:00 19994330.277800749987 27869999.999957755208 262864330.277754783630 1 60389.771059401 2024-03-20T18:30:19.532220+00:00 19994330.277984842658 27869999.999988749623 262864330.277969896793 1 60389.771071058 2024-03-20T18:30:20.539379+00:00 19994330.277542363852 27869999.999980892986 262864330.277519553900 1 60389.771082575 2024-03-20T18:30:21.534468+00:00 19994330.277893807739 27869999.999990049750 262864330.277880162001 1 60389.771094017 2024-03-20T18:30:22.523021+00:00 19994330.277905393392 27870000.000007688999 262864330.277909398079 1 60389.771105671 2024-03-20T18:30:23.529975+00:00 19994330.277645390481 27870000.000011164695 262864330.277652859688 1 60389.771117284 2024-03-20T18:30:24.533322+00:00 19994330.278005655855 27870000.000016141683 262864330.278018116951 1 60389.771128769 2024-03-20T18:30:25.525641+00:00 19994330.277993336320 27870000.000039517879 262864330.278029143810 1 60389.771140333 2024-03-20T18:30:26.524747+00:00 19994330.277779012918 27869999.999994248152 262864330.277769565582 1 60389.771151992 2024-03-20T18:30:27.532125+00:00 19994330.277732014656 27870000.000048473477 262864330.277776777744 1 60389.771163465 2024-03-20T18:30:28.523366+00:00 19994330.278001450002 27869999.999995704740 262864330.277993470430 1 60389.771175135 2024-03-20T18:30:29.531657+00:00 19994330.277762215585 27869999.999986153096 262864330.277744650841 1 60389.771186624 2024-03-20T18:30:30.524270+00:00 19994330.277738992125 27869999.999970588833 262864330.277705878019 1 60389.771198253 2024-03-20T18:30:31.529086+00:00 19994330.277798421681 27869999.999967809767 262864330.277762532234 1 60389.771209764 2024-03-20T18:30:32.523649+00:00 19994330.278042193502 27869999.999981168658 262864330.278019666672 1 60389.771221420 2024-03-20T18:30:33.530646+00:00 19994330.277640946209 27869999.999948684126 262864330.277585923672 1 60389.771233005 2024-03-20T18:30:34.531580+00:00 19994330.277887955308 27870000.000037357211 262864330.277921617031 1 60389.771244578 2024-03-20T18:30:35.531524+00:00 19994330.277729053050 27870000.000010855496 262864330.277736216784 1 60389.771256046 2024-03-20T18:30:36.522425+00:00 19994330.277863703668 27870000.000026278198 262864330.277886301279 1 60389.771267675 2024-03-20T18:30:37.527153+00:00 19994330.277843292803 27869999.999985300004 262864330.277824908495 1 60389.771279266 2024-03-20T18:30:38.528595+00:00 19994330.277908224612 27870000.000026162714 262864330.277930706739 1 60389.771290934 2024-03-20T18:30:39.536704+00:00 19994330.277946326882 27870000.000048499554 262864330.277991116047 1 60389.771302572 2024-03-20T18:30:40.542184+00:00 19994330.277812588960 27870000.000016983598 262864330.277825891972 1 60389.771313941 2024-03-20T18:30:41.524472+00:00 19994330.277802094817 27870000.000035569072 262864330.277833998203 1 60389.771325509 2024-03-20T18:30:42.523943+00:00 19994330.277909830213 27870000.000014550984 262864330.277920663357 1 60389.771337160 2024-03-20T18:30:43.530644+00:00 19994330.277662172914 27869999.999981686473 262864330.277640163898 1 60389.771348663 2024-03-20T18:30:44.524480+00:00 19994330.277921814471 27869999.999992016703 262864330.277910143137 1 60389.771360282 2024-03-20T18:30:45.528356+00:00 19994330.277736671269 27869999.999992769212 262864330.277725726366 1 60389.771371806 2024-03-20T18:30:46.524000+00:00 19994330.277808804065 27870000.000000853091 262864330.277805984020 1 60389.771383355 2024-03-20T18:30:47.521905+00:00 19994330.277988817543 27870000.000025596470 262864330.278010725975 1 60389.771394977 2024-03-20T18:30:48.526005+00:00 19994330.277511250228 27869999.999983631074 262864330.277491182089 1 60389.771406620 2024-03-20T18:30:49.531929+00:00 19994330.277769435197 27870000.000003512949 262864330.277769267559 1 60389.771418191 2024-03-20T18:30:50.531705+00:00 19994330.277732551098 27870000.000009220093 262864330.277738064528 1 60389.771429646 2024-03-20T18:30:51.521445+00:00 19994330.277807798237 27869999.999987900257 262864330.277792006731 1 60389.771441224 2024-03-20T18:30:52.521783+00:00 19994330.277817942202 27869999.999979954213 262864330.277794182301 1 60389.771452830 2024-03-20T18:30:53.524530+00:00 19994330.278129160404 27869999.999951049685 262864330.278076529503 1 60389.771464391 2024-03-20T18:30:54.523394+00:00 19994330.277700532228 27870000.000011187047 262864330.277708023787 1 60389.771475948 2024-03-20T18:30:55.521924+00:00 19994330.277816481888 27870000.000000692904 262864330.277813464403 1 60389.771487538 2024-03-20T18:30:56.523296+00:00 19994330.278122480959 27869999.999975096434 262864330.278093874454 1 60389.771499088 2024-03-20T18:30:57.521180+00:00 19994330.277627609670 27870000.000099234283 262864330.277723163366 1 60389.771510695 2024-03-20T18:30:58.524024+00:00 19994330.278006650507 27870000.000044882298 262864330.278047829866 1 60389.771522231 2024-03-20T18:30:59.520805+00:00 19994330.277565971017 27870000.000042073429 262864330.277604341507 1 60389.771533892 2024-03-20T18:31:00.528326+00:00 19994330.277950540185 27870000.000013004988 262864330.277959823608 1 60389.771545535 2024-03-20T18:31:01.534210+00:00 19994330.277822550386 27869999.999993495643 262864330.277812361717 1 60389.771557048 2024-03-20T18:31:02.528921+00:00 19994330.277725279331 27869999.999975480139 262864330.277697056532 1 60389.771568565 2024-03-20T18:31:03.524038+00:00 19994330.277984578162 27869999.999933060259 262864330.277913957834 1 60389.771580147 2024-03-20T18:31:04.524680+00:00 19994330.277909968048 27869999.999996345490 262864330.277902603149 1 60389.771591739 2024-03-20T18:31:05.526256+00:00 19994330.277577620000 27869999.999973416328 262864330.277547329664 1 60389.771603253 2024-03-20T18:31:06.521077+00:00 19994330.277821987867 27870000.000010911375 262864330.277829200029 1 60389.771614838 2024-03-20T18:31:07.522010+00:00 19994330.277938719839 27869999.999989826232 262864330.277924865484 1 60389.771626434 2024-03-20T18:31:08.523927+00:00 19994330.277934759855 27869999.999981209636 262864330.277912288904 1 60389.771638026 2024-03-20T18:31:09.525385+00:00 19994330.277865204960 27869999.999959722161 262864330.277821213007 1 60389.771649567 2024-03-20T18:31:10.522574+00:00 19994330.277747157961 27869999.999971289188 262864330.277714759111 1 60389.771661119 2024-03-20T18:31:11.520626+00:00 19994330.277925971895 27870000.000013504177 262864330.277935773134 1 60389.771672702 2024-03-20T18:31:12.521439+00:00 19994330.277601838112 27869999.999971501529 262864330.277569651604 1 60389.771684273 2024-03-20T18:31:13.521211+00:00 19994330.278074104339 27870000.000005044043 262864330.278075456619 1 60389.771695921 2024-03-20T18:31:14.527594+00:00 19994330.277659166604 27869999.999975856394 262864330.277631342411 1 60389.771707427 2024-03-20T18:31:15.521683+00:00 19994330.277631908655 27869999.999992255121 262864330.277620464563 1 60389.771718980 2024-03-20T18:31:16.519903+00:00 19994330.277955278754 27869999.999970719218 262864330.277922332287 1 60389.771730649 2024-03-20T18:31:17.528117+00:00 19994330.277787446976 27869999.999971076846 262864330.277754843235 1 60389.771742168 2024-03-20T18:31:18.523332+00:00 19994330.277791272849 27869999.999998982996 262864330.277786552906 1 60389.771754236 2024-03-20T18:31:19.566025+00:00 19994330.278027426451 27869999.999975342304 262864330.277999073267 1 60389.771765409 2024-03-20T18:31:20.531359+00:00 19994330.277463328093 27870000.000030372292 262864330.277489989996 1 60389.771776977 2024-03-20T18:31:21.530848+00:00 19994330.278083942831 27869999.999996006489 262864330.278076261282 1 60389.771788601 2024-03-20T18:31:22.535115+00:00 19994330.277781542391 27870000.000061269850 262864330.277839124203 1 60389.771800420 2024-03-20T18:31:23.556309+00:00 19994330.277783557773 27869999.999986816198 262864330.277766704559 1 60389.771811903 2024-03-20T18:31:24.548483+00:00 19994330.277745805681 27869999.999979719520 262864330.277721852064 1 60389.771823277 2024-03-20T18:31:25.531165+00:00 19994330.277993444353 27869999.999970898032 262864330.277960658073 1 60389.771834878 2024-03-20T18:31:26.533502+00:00 19994330.277742996812 27869999.999970354140 262864330.277709662914 1 60389.771846416 2024-03-20T18:31:27.530347+00:00 19994330.277717556804 27869999.999989569187 262864330.277703434229 1 60389.771857947 2024-03-20T18:31:28.526590+00:00 19994330.277871068567 27870000.000041652471 262864330.277909040451 1 60389.771869766 2024-03-20T18:31:29.547790+00:00 19994330.277818903327 27870000.000011079013 262864330.277826309204 1 60389.771881211 2024-03-20T18:31:30.536648+00:00 19994330.277823030949 27870000.000017281622 262864330.277836620808 1 60389.771892636 2024-03-20T18:31:31.523744+00:00 19994330.278003968298 27870000.000048365444 262864330.278048634529 1 60389.771904356 2024-03-20T18:31:32.536380+00:00 19994330.277686771005 27869999.999986302108 262864330.277669370174 1 60389.771916047 2024-03-20T18:31:33.546452+00:00 19994330.277826920152 27870000.000029601157 262864330.277852833271 1 60389.771928082 2024-03-20T18:31:34.586305+00:00 19994330.278039313853 27870000.000001307577 262864330.278036922216 1 60389.771938987 2024-03-20T18:31:35.528439+00:00 19994330.277553763241 27869999.999943457544 262864330.277493536472 1 60389.771950641 2024-03-20T18:31:36.535337+00:00 19994330.277913969010 27870000.000008143485 262864330.277918398380 1 60389.771962132 2024-03-20T18:31:37.528203+00:00 19994330.277705553919 27869999.999968782067 262864330.277670621872 1 60389.771973673 2024-03-20T18:31:38.525370+00:00 19994330.277959913015 27870000.000035379082 262864330.277991592884 1 60389.771985807 2024-03-20T18:31:39.573764+00:00 19994330.277757644653 27870000.000023107976 262864330.277777045965 1 60389.771996867 2024-03-20T18:31:40.529321+00:00 19994330.277625035495 27870000.000038515776 262864330.277659833431 1 60389.772008515 2024-03-20T18:31:41.535677+00:00 19994330.277891874313 27870000.000003941357 262864330.277892112732 1 60389.772019987 2024-03-20T18:31:42.526894+00:00 19994330.277918629348 27870000.000027600676 262864330.277942538261 1 60389.772031539 2024-03-20T18:31:43.524949+00:00 19994330.277923986316 27870000.000000633299 262864330.277920901775 1 60389.772043733 2024-03-20T18:31:44.578511+00:00 19994330.277575504035 27869999.999955650419 262864330.277527451515 1 60389.772054665 2024-03-20T18:31:45.523078+00:00 19994330.278116788715 27869999.999950516969 262864330.278063625097 1 60389.772066290 2024-03-20T18:31:46.527451+00:00 19994330.277811307460 27869999.999968603253 262864330.277776211500 1 60389.772077906 2024-03-20T18:31:47.531055+00:00 19994330.277508392930 27869999.999958138913 262864330.277462840080 1 60389.772089488 2024-03-20T18:31:48.531759+00:00 19994330.277930267155 27870000.000030159950 262864330.277956724167 1 60389.772100975 2024-03-20T18:31:49.524271+00:00 19994330.277793634683 27869999.999974947423 262864330.277764886618 1 60389.772112677 2024-03-20T18:31:50.535323+00:00 19994330.277957778424 27869999.999962735921 262864330.277916818857 1 60389.772124239 2024-03-20T18:31:51.534252+00:00 19994330.277992956340 27870000.000010535121 262864330.277999818325 1 60389.772135876 2024-03-20T18:31:52.539647+00:00 19994330.277756944299 27870000.000030841678 262864330.277784109116 1 60389.772147381 2024-03-20T18:31:53.533711+00:00 19994330.277773387730 27869999.999982673675 262864330.277752369642 1 60389.772158951 2024-03-20T18:31:54.533342+00:00 19994330.278020963073 27870000.000038117170 262864330.278055369854 1 60389.772170475 2024-03-20T18:31:55.529034+00:00 19994330.277655113488 27869999.999984487891 262864330.277635931969 1 60389.772182043 2024-03-20T18:31:56.528498+00:00 19994330.277827072889 27870000.000002279878 262864330.277825653553 1 60389.772193594 2024-03-20T18:31:57.526491+00:00 19994330.277746018022 27869999.999969515949 262864330.277711838484 1 60389.772205266 2024-03-20T18:31:58.534961+00:00 19994330.277794122696 27869999.999995566905 262864330.277785986662 1 60389.772217175 2024-03-20T18:31:59.563905+00:00 19994330.277713142335 27869999.999946825206 262864330.277656286955 1 60389.772228351 2024-03-20T18:32:00.529562+00:00 19994330.277840036899 27869999.999973945320 262864330.277810305357 1 60389.772240947 2024-03-20T18:32:01.617774+00:00 19994330.277723491192 27870000.000035148114 262864330.277754932642 1 60389.772251490 2024-03-20T18:32:02.528749+00:00 19994330.277619894594 27869999.999977253377 262864330.277593463659 1 60389.772263012 2024-03-20T18:32:03.524217+00:00 19994330.278003878891 27870000.000013899058 262864330.278014063835 1 60389.772274614 2024-03-20T18:32:04.526693+00:00 19994330.277867052704 27869999.999993618578 262864330.277856975794 1 60389.772286227 2024-03-20T18:32:05.529993+00:00 19994330.277784887701 27870000.000058397651 262864330.277839601040 1 60389.772297817 2024-03-20T18:32:06.531436+00:00 19994330.277663435787 27870000.000020463020 262864330.277680218220 1 60389.772309383 2024-03-20T18:32:07.530715+00:00 19994330.277835253626 27870000.000009968877 262864330.277841508389 1 60389.772320928 2024-03-20T18:32:08.528205+00:00 19994330.277869611979 27869999.999993398786 262864330.277859300375 1 60389.772332454 2024-03-20T18:32:09.523995+00:00 19994330.277778297663 27870000.000003404915 262864330.277777999640 1 60389.772344057 2024-03-20T18:32:10.526523+00:00 19994330.277490779757 27869999.999963264912 262864330.277450323105 1 60389.772355588 2024-03-20T18:32:11.522795+00:00 19994330.277784306556 27869999.999983441085 262864330.277764052153 1 60389.772367219 2024-03-20T18:32:12.527748+00:00 19994330.278158772737 27869999.999996904284 262864330.278151988983 1 60389.772378792 2024-03-20T18:32:13.527655+00:00 19994330.277906551957 27870000.000005964190 262864330.277908802032 1 60389.772390362 2024-03-20T18:32:14.527245+00:00 19994330.277984403074 27870000.000022213906 262864330.278002917767 1 60389.772401925 2024-03-20T18:32:15.526289+00:00 19994330.277664054185 27870000.000012282282 262864330.277672648430 1 60389.772413472 2024-03-20T18:32:16.523985+00:00 19994330.277901273221 27870000.000013832003 262864330.277911394835 1 60389.772425008 2024-03-20T18:32:17.520746+00:00 19994330.277832940221 27869999.999957032502 262864330.277786254883 1 60389.772436629 2024-03-20T18:32:18.524717+00:00 19994330.277795176953 27869999.999999776483 262864330.277791231871 1 60389.772448216 2024-03-20T18:32:19.525875+00:00 19994330.277672663331 27870000.000003911555 262864330.277672886848 1 60389.772459747 2024-03-20T18:32:20.522123+00:00 19994330.277816064656 27869999.999985828996 262864330.277798175812 1 60389.772471332 2024-03-20T18:32:21.523038+00:00 19994330.277871813625 27869999.999969866127 262864330.277837991714 1 60389.772482893 2024-03-20T18:32:22.522010+00:00 19994330.277937993407 27870000.000021312386 262864330.277955591679 1 60389.772494493 2024-03-20T18:32:23.524224+00:00 19994330.277753867209 27869999.999967820942 262864330.277717977762 1 60389.772506047 2024-03-20T18:32:24.522442+00:00 19994330.277704466134 27870000.000004459172 262864330.277705252171 1 60389.772517619 2024-03-20T18:32:25.522269+00:00 19994330.277991857380 27869999.999934591353 262864330.277922749519 1 60389.772529325 2024-03-20T18:32:26.533698+00:00 19994330.277681328356 27870000.000011187047 262864330.277688801289 1 60389.772540772 2024-03-20T18:32:27.522725+00:00 19994330.277847830206 27870000.000037793070 262864330.277881920338 1 60389.772552353 2024-03-20T18:32:28.523341+00:00 19994330.277648951858 27869999.999997116625 262864330.277642369270 1 60389.772563904 2024-03-20T18:32:29.521316+00:00 19994330.277565341443 27870000.000000685453 262864330.277562320232 1 60389.772575520 2024-03-20T18:32:30.524968+00:00 19994330.278211124241 27869999.999983165413 262864330.278190582991 1 60389.772587064 2024-03-20T18:32:31.522355+00:00 19994330.277680296451 27870000.000021845102 262864330.277698457241 1 60389.772598620 2024-03-20T18:32:32.520728+00:00 19994330.277779683471 27869999.999999988824 262864330.277776002884 1 60389.772610213 2024-03-20T18:32:33.522379+00:00 19994330.277926251292 27869999.999999761581 262864330.277922332287 1 60389.772621807 2024-03-20T18:32:34.524082+00:00 19994330.277740284801 27870000.000035159290 262864330.277771770954 1 60389.772633391 2024-03-20T18:32:35.524918+00:00 19994330.278084818274 27870000.000004075468 262864330.278085201979 1 60389.772644938 2024-03-20T18:32:36.522644+00:00 19994330.277837835252 27870000.000040471554 262864330.277874618769 1 60389.772656562 2024-03-20T18:32:37.526959+00:00 19994330.277815598994 27870000.000018652529 262864330.277830570936 1 60389.772668081 2024-03-20T18:32:38.522219+00:00 19994330.277931760997 27869999.999964453280 262864330.277892500162 1 60389.772679656 2024-03-20T18:32:39.522281+00:00 19994330.277792330831 27870000.000015519559 262864330.277804166079 1 60389.772691231 2024-03-20T18:32:40.522368+00:00 19994330.278080303222 27869999.999986588955 262864330.278063207865 1 60389.772702789 2024-03-20T18:32:41.521005+00:00 19994330.277640528977 27869999.999995913357 262864330.277632743120 1 60389.772714426 2024-03-20T18:32:42.526419+00:00 19994330.277949299663 27869999.999955751002 262864330.277901351452 1 60389.772725966 2024-03-20T18:32:43.523443+00:00 19994330.277702357620 27870000.000001065433 262864330.277699738741 1 60389.772737528 2024-03-20T18:32:44.522417+00:00 19994330.277974251658 27869999.999978382140 262864330.277948945761 1 60389.772749095 2024-03-20T18:32:45.521848+00:00 19994330.277838006616 27869999.999977190048 262864330.277811527252 1 60389.772760662 2024-03-20T18:32:46.521205+00:00 19994330.277768228203 27869999.999916892499 262864330.277681410313 1 60389.772772312 2024-03-20T18:32:47.527794+00:00 19994330.277968030423 27870000.000058196485 262864330.278022527695 1 60389.772784103 2024-03-20T18:32:48.546477+00:00 19994330.277987621725 27870000.000006254762 262864330.277990192175 1 60389.772795439 2024-03-20T18:32:49.525886+00:00 19994330.277813009918 27869999.999983169138 262864330.277792483568 1 60389.772807040 2024-03-20T18:32:50.528291+00:00 19994330.277873765677 27870000.000008169562 262864330.277878224850 1 60389.772818619 2024-03-20T18:32:51.528731+00:00 19994330.277973011136 27870000.000008579344 262864330.277977883816 1 60389.772830191 2024-03-20T18:32:52.528513+00:00 19994330.277803357691 27869999.999981332570 262864330.277781009674 1 60389.772841845 2024-03-20T18:32:53.535417+00:00 19994330.277806747705 27869999.999983314425 262864330.277786374092 1 60389.772853426 2024-03-20T18:32:54.535989+00:00 19994330.277906980366 27870000.000014431775 262864330.277917712927 1 60389.772864945 2024-03-20T18:32:55.531261+00:00 19994330.277798671275 27870000.000012051314 262864330.277807027102 1 60389.772876480 2024-03-20T18:32:56.527831+00:00 19994330.277776978910 27869999.999984402210 262864330.277757704258 1 60389.772888063 2024-03-20T18:32:57.528602+00:00 19994330.277779377997 27870000.000040341169 262864330.277816027403 1 60389.772899620 2024-03-20T18:32:58.527188+00:00 19994330.277834426612 27870000.000001739711 262864330.277832448483 1 60389.772911271 2024-03-20T18:32:59.533839+00:00 19994330.277645722032 27870000.000009715557 262864330.277651727200 1 60389.772922741 2024-03-20T18:33:00.524856+00:00 19994330.277772676200 27870000.000042799860 262864330.277811765671 1 60389.772934373 2024-03-20T18:33:01.529823+00:00 19994330.277750585228 27870000.000056628138 262864330.277803510427 1 60389.772945928 2024-03-20T18:33:02.528161+00:00 19994330.277943771333 27870000.000009454787 262864330.277949512005 1 60389.772957433 2024-03-20T18:33:03.522234+00:00 19994330.277856659144 27869999.999988805503 262864330.277841746807 1 60389.772969052 2024-03-20T18:33:04.526120+00:00 19994330.277749024332 27869999.999951843172 262864330.277697175741 1 60389.772980653 2024-03-20T18:33:05.528401+00:00 19994330.277842633426 27869999.999948594719 262864330.277787536383 1 60389.772992168 2024-03-20T18:33:06.523322+00:00 19994330.278032783419 27869999.999981321394 262864330.278010398149 1 60389.773003739 2024-03-20T18:33:07.523028+00:00 19994330.277633372694 27870000.000037051737 262864330.277666717768 1 60389.773015309 2024-03-20T18:33:08.522717+00:00 19994330.277940019965 27869999.999989531934 262864330.277925848961 1 60389.773026870 2024-03-20T18:33:09.521569+00:00 19994330.277786541730 27870000.000002197921 262864330.277785062790 1 60389.773038436 2024-03-20T18:33:10.520902+00:00 19994330.277735158801 27870000.000015851110 262864330.277747333050 1 60389.773050104 2024-03-20T18:33:11.529014+00:00 19994330.277802605182 27870000.000055342913 262864330.277854263783 1 60389.773061664 2024-03-20T18:33:12.527789+00:00 19994330.277904395014 27870000.000063177198 262864330.277963876724 1 60389.773073178 2024-03-20T18:33:13.522579+00:00 19994330.277735006064 27870000.000001497567 262864330.277732789516 1 60389.773084790 2024-03-20T18:33:14.525880+00:00 19994330.277767032385 27869999.999971661717 262864330.277734994888 1 60389.773096304 2024-03-20T18:33:15.520675+00:00 19994330.277980312705 27869999.999988064170 262864330.277964711189 1 60389.773107871 2024-03-20T18:33:16.520045+00:00 19994330.277788337320 27869999.999993879348 262864330.277778536081 1 60389.773119478 2024-03-20T18:33:17.522929+00:00 19994330.277870036662 27869999.999979317188 262864330.277845650911 1 60389.773131037 2024-03-20T18:33:18.521622+00:00 19994330.277975022793 27870000.000046238303 262864330.278017580509 1 60389.773142681 2024-03-20T18:33:19.527640+00:00 19994330.277905721217 27870000.000009227544 262864330.277911275625 1 60389.773154216 2024-03-20T18:33:20.524274+00:00 19994330.277625329792 27870000.000030186027 262864330.277651816607 1 60389.773165757 2024-03-20T18:33:21.521410+00:00 19994330.278011102229 27870000.000010304153 262864330.278017729521 1 60389.773177382 2024-03-20T18:33:22.525775+00:00 19994330.277659304440 27869999.999976079911 262864330.277631670237 1 60389.773188904 2024-03-20T18:33:23.521335+00:00 19994330.277953572571 27869999.999967433512 262864330.277917295694 1 60389.773200491 2024-03-20T18:33:24.522467+00:00 19994330.277765460312 27869999.999956272542 262864330.277718037367 1 60389.773212085 2024-03-20T18:33:25.524122+00:00 19994330.277889583260 27869999.999981850386 262864330.277867734432 1 60389.773223608 2024-03-20T18:33:26.519758+00:00 19994330.277616478503 27870000.000019848347 262864330.277632623911 1 60389.773235214 2024-03-20T18:33:27.522470+00:00 19994330.277739502490 27870000.000006880611 262864330.277742683887 1 60389.773246803 2024-03-20T18:33:28.523791+00:00 19994330.277944684029 27869999.999976966530 262864330.277917951345 1 60389.773258363 2024-03-20T18:33:29.522575+00:00 19994330.277763437480 27870000.000009268522 262864330.277768999338 1 60389.773269926 2024-03-20T18:33:30.521619+00:00 19994330.277993682772 27870000.000032655895 262864330.278022646904 1 60389.773281484 2024-03-20T18:33:31.520213+00:00 19994330.277629885823 27869999.999996896833 262864330.277623087168 1 60389.773293080 2024-03-20T18:33:32.522124+00:00 19994330.277971524745 27870000.000013388693 262864330.277981221676 1 60389.773304644 2024-03-20T18:33:33.521222+00:00 19994330.277777563781 27870000.000006653368 262864330.277780503035 1 60389.773316265 2024-03-20T18:33:34.525281+00:00 19994330.277785420418 27869999.999987252057 262864330.277768969536 1 60389.773327813 2024-03-20T18:33:35.523061+00:00 19994330.277801722288 27869999.999971844256 262864330.277769863605 1 60389.773339366 2024-03-20T18:33:36.521236+00:00 19994330.277860775590 27870000.000014413148 262864330.277871489525 1 60389.773351055 2024-03-20T18:33:37.531118+00:00 19994330.277979485691 27870000.000037275255 262864330.278013080359 1 60389.773362515 2024-03-20T18:33:38.521356+00:00 19994330.277723051608 27869999.999921947718 262864330.277641296387 1 60389.773374107 2024-03-20T18:33:39.522822+00:00 19994330.277574848384 27870000.000036299229 262864330.277607440948 1 60389.773385730 2024-03-20T18:33:40.527036+00:00 19994330.277911722660 27870000.000005282462 262864330.277913302183 1 60389.773397237 2024-03-20T18:33:41.521272+00:00 19994330.277712862939 27869999.999988775700 262864330.277697920799 1 60389.773408816 2024-03-20T18:33:42.521690+00:00 19994330.277731020004 27870000.000081647187 262864330.277808994055 1 60389.773420399 2024-03-20T18:33:43.522476+00:00 19994330.277764294297 27870000.000012420118 262864330.277773022652 1 60389.773432030 2024-03-20T18:33:44.527445+00:00 19994330.277814891189 27869999.999980852008 262864330.277792066336 1 60389.773443541 2024-03-20T18:33:45.521926+00:00 19994330.277811873704 27869999.999975226820 262864330.277783423662 1 60389.773455137 2024-03-20T18:33:46.523870+00:00 19994330.277963940054 27869999.999937351793 262864330.277897596359 1 60389.773466695 2024-03-20T18:33:47.522411+00:00 19994330.277656257153 27869999.999994207174 262864330.277646780014 1 60389.773478273 2024-03-20T18:33:48.522835+00:00 19994330.277817808092 27869999.999969266355 262864330.277783393860 1 60389.773489852 2024-03-20T18:33:49.523214+00:00 19994330.277789607644 27870000.000000804663 262864330.277786731720 1 60389.773501473 2024-03-20T18:33:50.527266+00:00 19994330.277748182416 27869999.999963797629 262864330.277708292007 1 60389.773512988 2024-03-20T18:33:51.522207+00:00 19994330.277923308313 27869999.999996140599 262864330.277915745974 1 60389.773524564 2024-03-20T18:33:52.522356+00:00 19994330.277836635709 27870000.000005636364 262864330.277838587761 1 60389.773536127 2024-03-20T18:33:53.521336+00:00 19994330.277735505253 27869999.999997802079 262864330.277729600668 1 60389.773547730 2024-03-20T18:33:54.523915+00:00 19994330.277718428522 27870000.000003390014 262864330.277718126774 1 60389.773559283 2024-03-20T18:33:55.522022+00:00 19994330.277718339115 27870000.000081073493 262864330.277795702219 1 60389.773570912 2024-03-20T18:33:56.526837+00:00 19994330.277835581452 27869999.999999552965 262864330.277831435204 1 60389.773582431 2024-03-20T18:33:57.522103+00:00 19994330.278007842600 27869999.999970693141 262864330.277974843979 1 60389.773594012 2024-03-20T18:33:58.522703+00:00 19994330.277814097703 27869999.999990105629 262864330.277800500393 1 60389.773605550 2024-03-20T18:33:59.519549+00:00 19994330.277692019939 27870000.000008441508 262864330.277696758509 1 60389.773617139 2024-03-20T18:34:00.520837+00:00 19994330.277808181942 27869999.999917089939 262864330.277721583843 1 60389.773628937 2024-03-20T18:34:01.540187+00:00 19994330.277702774853 27869999.999900791794 262864330.277599871159 1 60389.773640385 2024-03-20T18:34:02.529275+00:00 19994330.278140135109 27869999.999941051006 262864330.278077483177 1 60389.773651934 2024-03-20T18:34:03.527072+00:00 19994330.277620412409 27870000.000020172447 262864330.277636885643 1 60389.773663508 2024-03-20T18:34:04.527082+00:00 19994330.277699809521 27870000.000007316470 262864330.277703434229 1 60389.773675130 2024-03-20T18:34:05.531235+00:00 19994330.277808312327 27869999.999989248812 262864330.277793854475 1 60389.773686662 2024-03-20T18:34:06.527616+00:00 19994330.277977012098 27870000.000002358109 262864330.277975678444 1 60389.773698295 2024-03-20T18:34:07.532653+00:00 19994330.277752421796 27869999.999968197197 262864330.277716934681 1 60389.773709872 2024-03-20T18:34:08.532909+00:00 19994330.277828510851 27870000.000002201647 262864330.277827024460 1 60389.773721419 2024-03-20T18:34:09.530636+00:00 19994330.277583152056 27869999.999951582402 262864330.277531027794 1 60389.773733179 2024-03-20T18:34:10.546633+00:00 19994330.277998667210 27870000.000025633723 262864330.278020590544 1 60389.773744603 2024-03-20T18:34:11.533682+00:00 19994330.278125733137 27869999.999983046204 262864330.278105080128 1 60389.773756054 2024-03-20T18:34:12.523036+00:00 19994330.277716960758 27870000.000073526055 262864330.277786791325 1 60389.773767708 2024-03-20T18:34:13.529966+00:00 19994330.277758296579 27870000.000048488379 262864330.277803093195 1 60389.773779239 2024-03-20T18:34:14.526189+00:00 19994330.277829844505 27870000.000009618700 262864330.277835786343 1 60389.773791176 2024-03-20T18:34:15.557641+00:00 19994330.277640879154 27869999.999993428588 262864330.277630627155 1 60389.773802356 2024-03-20T18:34:16.523548+00:00 19994330.277822136879 27870000.000001918525 262864330.277820348740 1 60389.773813935 2024-03-20T18:34:17.523982+00:00 19994330.277891475707 27870000.000003013760 262864330.277890801430 1 60389.773825501 2024-03-20T18:34:18.523275+00:00 19994330.277705304325 27870000.000005159527 262864330.277706772089 1 60389.773837095 2024-03-20T18:34:19.525028+00:00 19994330.277642708272 27869999.999969355762 262864330.277608364820 1 60389.773848703 2024-03-20T18:34:20.527951+00:00 19994330.277857560664 27870000.000012520701 262864330.277866393328 1 60389.773860247 2024-03-20T18:34:21.525364+00:00 19994330.277836963534 27869999.999963782728 262864330.277797043324 1 60389.773871781 2024-03-20T18:34:22.521882+00:00 19994330.277790945023 27869999.999992694706 262864330.277779936790 1 60389.773883376 2024-03-20T18:34:23.523680+00:00 19994330.278069682419 27869999.999998204410 262864330.278064191341 1 60389.773894935 2024-03-20T18:34:24.522417+00:00 19994330.277715072036 27869999.999969556928 262864330.277680933475 1 60389.773906595 2024-03-20T18:34:25.529827+00:00 19994330.277810588479 27869999.999962802976 262864330.277769684792 1 60389.773918120 2024-03-20T18:34:26.525600+00:00 19994330.277996446937 27869999.999999694526 262864330.277992457151 1 60389.773929654 2024-03-20T18:34:27.522082+00:00 19994330.277663718909 27870000.000007491559 262864330.277667492628 1 60389.773941214 2024-03-20T18:34:28.520879+00:00 19994330.278011620045 27869999.999976091087 262864330.277984023094 1 60389.773952847 2024-03-20T18:34:29.526017+00:00 19994330.277596540749 27870000.000012993813 262864330.277605831623 1 60389.773964377 2024-03-20T18:34:30.522184+00:00 19994330.277970489115 27869999.999996811152 262864330.277963608503 1 60389.773975966 2024-03-20T18:34:31.523512+00:00 19994330.277814157307 27869999.999975051731 262864330.277785509825 1 60389.773987519 2024-03-20T18:34:32.521630+00:00 19994330.277843881398 27869999.999962776899 262864330.277802973986 1 60389.773999115 2024-03-20T18:34:33.523574+00:00 19994330.277948573232 27870000.000015381724 262864330.277960240841 1 60389.774010718 2024-03-20T18:34:34.526005+00:00 19994330.277746677399 27869999.999983154237 262864330.277726143599 1 60389.774022251 2024-03-20T18:34:35.522531+00:00 19994330.278124641627 27869999.999997820705 262864330.278118759394 1 60389.774033819 2024-03-20T18:34:36.521967+00:00 19994330.277798939496 27870000.000031124800 262864330.277826368809 1 60389.774045398 2024-03-20T18:34:37.522352+00:00 19994330.277619566768 27870000.000016815960 262864330.277632683516 1 60389.774056972 2024-03-20T18:34:38.522413+00:00 19994330.277689293027 27870000.000027608126 262864330.277713179588 1 60389.774068540 2024-03-20T18:34:39.521840+00:00 19994330.278075553477 27870000.000043336302 262864330.278115183115 1 60389.774080171 2024-03-20T18:34:40.526771+00:00 19994330.277837205678 27870000.000029820949 262864330.277863353491 1 60389.774091723 2024-03-20T18:34:41.524886+00:00 19994330.278065986931 27870000.000015817583 262864330.278078109026 1 60389.774103296 2024-03-20T18:34:42.524784+00:00 19994330.277738321573 27870000.000006783754 262864330.277741432190 1 60389.774114962 2024-03-20T18:34:43.532742+00:00 19994330.277950897813 27870000.000034138560 262864330.277981340885 1 60389.774126465 2024-03-20T18:34:44.526565+00:00 19994330.277736552060 27870000.000035446137 262864330.277768284082 1 60389.774138030 2024-03-20T18:34:45.525818+00:00 19994330.277824010700 27869999.999997735023 262864330.277818053961 1 60389.774149568 2024-03-20T18:34:46.522674+00:00 19994330.277972228825 27870000.000047288835 262864330.278015822172 1 60389.774161264 2024-03-20T18:34:47.533195+00:00 19994330.277842864394 27869999.999973852187 262864330.277813017368 1 60389.774172803 2024-03-20T18:34:48.530182+00:00 19994330.277810145169 27869999.999978732318 262864330.277785181999 1 60389.774184487 2024-03-20T18:34:49.539637+00:00 19994330.277863048017 27869999.999993897974 262864330.277853250504 1 60389.774195866 2024-03-20T18:34:50.522839+00:00 19994330.277824863791 27870000.000005658716 262864330.277826845646 1 60389.774207563 2024-03-20T18:34:51.533431+00:00 19994330.277906112373 27870000.000047996640 262864330.277950406075 1 60389.774219247 2024-03-20T18:34:52.542884+00:00 19994330.277639020234 27869999.999949548393 262864330.277584880590 1 60389.774230683 2024-03-20T18:34:53.530992+00:00 19994330.278101701289 27869999.999953463674 262864330.278051465750 1 60389.774242308 2024-03-20T18:34:54.535420+00:00 19994330.277655560523 27870000.000008810312 262864330.277660697699 1 60389.774254215 2024-03-20T18:34:55.564216+00:00 19994330.277635172009 27869999.999995533377 262864330.277626991272 1 60389.774265371 2024-03-20T18:34:56.528081+00:00 19994330.277970179915 27870000.000042457134 262864330.278008937836 1 60389.774276955 2024-03-20T18:34:57.528919+00:00 19994330.277783054858 27870000.000031217933 262864330.277810603380 1 60389.774288544 2024-03-20T18:34:58.530255+00:00 19994330.277821682394 27869999.999995838851 262864330.277813822031 1 60389.774300035 2024-03-20T18:34:59.522996+00:00 19994330.277836967260 27870000.000022869557 262864330.277856141329 1 60389.774311663 2024-03-20T18:35:00.527647+00:00 19994330.277762051672 27869999.999997030944 262864330.277755379677 1 60389.774323296 2024-03-20T18:35:01.532797+00:00 19994330.277764439583 27870000.000012867153 262864330.277773618698 1 60389.774334802 2024-03-20T18:35:02.526941+00:00 19994330.277721151710 27870000.000011179596 262864330.277728617191 1 60389.774346340 2024-03-20T18:35:03.523781+00:00 19994330.277947727591 27869999.999990794808 262864330.277934819460 1 60389.774357988 2024-03-20T18:35:04.530152+00:00 19994330.278017334640 27869999.999926265329 262864330.277939915657 1 60389.774369567 2024-03-20T18:35:05.530561+00:00 19994330.277845960110 27870000.000019256026 262864330.277861505747 1 60389.774381043 2024-03-20T18:35:06.522153+00:00 19994330.277758214623 27870000.000032570213 262864330.277787089348 1 60389.774392650 2024-03-20T18:35:07.524896+00:00 19994330.278006449342 27869999.999980241060 262864330.277983009815 1 60389.774404178 2024-03-20T18:35:08.521005+00:00 19994330.277619138360 27870000.000023093075 262864330.277638554573 1 60389.774415801 2024-03-20T18:35:09.525233+00:00 19994330.277672726661 27870000.000034958124 262864330.277704000473 1 60389.774427472 2024-03-20T18:35:10.533569+00:00 19994330.278036154807 27870000.000010583550 262864330.278043031693 1 60389.774438972 2024-03-20T18:35:11.527128+00:00 19994330.277845378965 27870000.000005077571 262864330.277846753597 1 60389.774450487 2024-03-20T18:35:12.522053+00:00 19994330.277639463544 27870000.000007003546 262864330.277642786503 1 60389.774462086 2024-03-20T18:35:13.524259+00:00 19994330.278078712523 27869999.999981496483 262864330.278056502342 1 60389.774473658 2024-03-20T18:35:14.524040+00:00 19994330.277577105910 27869999.999976933002 262864330.277550339699 1 60389.774485208 2024-03-20T18:35:15.521981+00:00 19994330.277703296393 27869999.999962531030 262864330.277662128210 1 60389.774496780 2024-03-20T18:35:16.521818+00:00 19994330.278084624559 27870000.000009838492 262864330.278090775013 1 60389.774508408 2024-03-20T18:35:17.526448+00:00 19994330.277674667537 27869999.999983500689 262864330.277654469013 1 60389.774519952 2024-03-20T18:35:18.523852+00:00 19994330.277851838619 27869999.999982539564 262864330.277830690145 1 60389.774531546 2024-03-20T18:35:19.525557+00:00 19994330.277901303023 27870000.000010255724 262864330.277907848358 1 60389.774543187 2024-03-20T18:35:20.531329+00:00 19994330.277780544013 27870000.000006295741 262864330.277783125639 1 60389.774554756 2024-03-20T18:35:21.530959+00:00 19994330.277893953025 27869999.999995399266 262864330.277885675430 1 60389.774566223 2024-03-20T18:35:22.521686+00:00 19994330.277687665075 27870000.000018212944 262864330.277702182531 1 60389.774577872 2024-03-20T18:35:23.528130+00:00 19994330.277881108224 27869999.999963648617 262864330.277841061354 1 60389.774589406 2024-03-20T18:35:24.524681+00:00 19994330.278039813042 27869999.999996446073 262864330.278032571077 1 60389.774600981 2024-03-20T18:35:25.524755+00:00 19994330.277791231871 27869999.999979559332 262864330.277767091990 1 60389.774612507 2024-03-20T18:35:26.520620+00:00 19994330.277870263904 27869999.999997146428 262864330.277863711119 1 60389.774624080 2024-03-20T18:35:27.520557+00:00 19994330.277673047036 27869999.999959953129 262864330.277629286051 1 60389.774635679 2024-03-20T18:35:28.522638+00:00 19994330.277892176062 27870000.000028848648 262864330.277917325497 1 60389.774647250 2024-03-20T18:35:29.522421+00:00 19994330.277981769294 27870000.000009354204 262864330.277987420559 1 60389.774658824 2024-03-20T18:35:30.522406+00:00 19994330.277843408287 27870000.000006031245 262864330.277845740318 1 60389.774670485 2024-03-20T18:35:31.529959+00:00 19994330.277667276561 27870000.000053819269 262864330.277717411518 1 60389.774681989 2024-03-20T18:35:32.523846+00:00 19994330.278073292226 27870000.000018153340 262864330.278087735176 1 60389.774693596 2024-03-20T18:35:33.526695+00:00 19994330.277828980237 27870000.000061087310 262864330.277886390686 1 60389.774705137 2024-03-20T18:35:34.523822+00:00 19994330.277815755457 27870000.000031013042 262864330.277843087912 1 60389.774716710 2024-03-20T18:35:35.523703+00:00 19994330.277913246304 27870000.000004254282 262864330.277913808823 1 60389.774728248 2024-03-20T18:35:36.520661+00:00 19994330.278115373105 27870000.000024460256 262864330.278136134148 1 60389.774739814 2024-03-20T18:35:37.519890+00:00 19994330.277745179832 27869999.999979838729 262864330.277721345425 1 60389.774751443 2024-03-20T18:35:38.524722+00:00 19994330.277887091041 27869999.999972969294 262864330.277856349945 1 60389.774762993 2024-03-20T18:35:39.522574+00:00 19994330.277665045112 27870000.000026647002 262864330.277687996626 1 60389.774774625 2024-03-20T18:35:40.527544+00:00 19994330.277930069715 27869999.999998569489 262864330.277924954891 1 60389.774786156 2024-03-20T18:35:41.523892+00:00 19994330.277802109718 27869999.999985240400 262864330.277783662081 1 60389.774797744 2024-03-20T18:35:42.525108+00:00 19994330.277923915535 27870000.000014360994 262864330.277934581041 1 60389.774809384 2024-03-20T18:35:43.530786+00:00 19994330.277864798903 27870000.000028986484 262864330.277890086174 1 60389.774820922 2024-03-20T18:35:44.527706+00:00 19994330.277602322400 27869999.999991513789 262864330.277590125799 1 60389.774832465 2024-03-20T18:35:45.524949+00:00 19994330.277661047876 27869999.999974384904 262864330.277631729841 1 60389.774844028 2024-03-20T18:35:46.524032+00:00 19994330.277890332043 27869999.999965872616 262864330.277852505445 1 60389.774855754 2024-03-20T18:35:47.537164+00:00 19994330.277718421072 27869999.999975319952 262864330.277690052986 1 60389.774867244 2024-03-20T18:35:48.529904+00:00 19994330.277719024569 27870000.000009220093 262864330.277724534273 1 60389.774878765 2024-03-20T18:35:49.525341+00:00 19994330.277930561453 27870000.000011362135 262864330.277938216925 1 60389.774890371 2024-03-20T18:35:50.528069+00:00 19994330.278056986630 27869999.999996796250 262864330.278050065041 1 60389.774901929 2024-03-20T18:35:51.526662+00:00 19994330.277547430247 27869999.999996833503 262864330.277540564537 1 60389.774913529 2024-03-20T18:35:52.528901+00:00 19994330.277803789824 27870000.000040329993 262864330.277840405703 1 60389.774925167 2024-03-20T18:35:53.534408+00:00 19994330.277827788144 27870000.000020474195 262864330.277844578028 1 60389.774936664 2024-03-20T18:35:54.527787+00:00 19994330.277651365846 27870000.000033576041 262864330.277681261301 1 60389.774948218 2024-03-20T18:35:55.526055+00:00 19994330.277965750545 27870000.000020753592 262864330.277982801199 1 60389.774959851 2024-03-20T18:35:56.531139+00:00 19994330.277920901775 27869999.999988760799 262864330.277905970812 1 60389.774971568 2024-03-20T18:35:57.543439+00:00 19994330.277508459985 27870000.000015996397 262864330.277520775795 1 60389.774983179 2024-03-20T18:35:58.546677+00:00 19994330.277867339551 27869999.999981831759 262864330.277845472097 1 60389.774994592 2024-03-20T18:35:59.532729+00:00 19994330.277991406620 27870000.000024151057 262864330.278011858463 1 60389.775006087 2024-03-20T18:36:00.525864+00:00 19994330.277805134654 27869999.999993499368 262864330.277794957161 1 60389.775017743 2024-03-20T18:36:01.532976+00:00 19994330.277815856040 27869999.999995201826 262864330.277807354927 1 60389.775029368 2024-03-20T18:36:02.537363+00:00 19994330.277845367789 27870000.000000767410 262864330.277842462063 1 60389.775040899 2024-03-20T18:36:03.533663+00:00 19994330.277699787170 27869999.999991334975 262864330.277687430382 1 60389.775052457 2024-03-20T18:36:04.532268+00:00 19994330.277857214212 27870000.000049397349 262864330.277902930975 1 60389.775063993 2024-03-20T18:36:05.529048+00:00 19994330.277920667082 27870000.000056199729 262864330.277973175049 1 60389.775075564 2024-03-20T18:36:06.528735+00:00 19994330.277801778167 27869999.999961860478 262864330.277759939432 1 60389.775087127 2024-03-20T18:36:07.527802+00:00 19994330.277891129255 27869999.999981634319 262864330.277869075537 1 60389.775098677 2024-03-20T18:36:08.525658+00:00 19994330.277756925672 27869999.999978281558 262864330.277731508017 1 60389.775110404 2024-03-20T18:36:09.538923+00:00 19994330.278099603951 27870000.000031955540 262864330.278127849102 1 60389.775121887 2024-03-20T18:36:10.531020+00:00 19994330.278073191643 27869999.999991800636 262864330.278061300516 1 60389.775133535 2024-03-20T18:36:11.537428+00:00 19994330.277909111232 27870000.000004056841 262864330.277909457684 1 60389.775145042 2024-03-20T18:36:12.531663+00:00 19994330.277744006366 27869999.999989155680 262864330.277729451656 1 60389.775156671 2024-03-20T18:36:13.536399+00:00 19994330.278074994683 27869999.999983470887 262864330.278054773808 1 60389.775168167 2024-03-20T18:36:14.529657+00:00 19994330.277842260897 27869999.999992761761 262864330.277831315994 1 60389.775179687 2024-03-20T18:36:15.524955+00:00 19994330.277644231915 27870000.000019114465 262864330.277659654617 1 60389.775191434 2024-03-20T18:36:16.539880+00:00 19994330.277975473553 27870000.000040434301 262864330.278012216091 1 60389.775202878 2024-03-20T18:36:17.528685+00:00 19994330.277697458863 27869999.999987255782 262864330.277680993080 1 60389.775214492 2024-03-20T18:36:18.532148+00:00 19994330.277934573591 27870000.000008717179 262864330.277939587831 1 60389.775226045 2024-03-20T18:36:19.530290+00:00 19994330.277725458145 27869999.999967128038 262864330.277688890696 1 60389.775237621 2024-03-20T18:36:20.530491+00:00 19994330.277973789722 27869999.999938998371 262864330.277909100056 1 60389.775249187 2024-03-20T18:36:21.529781+00:00 19994330.277981035411 27869999.999983053654 262864330.277960389853 1 60389.775260829 2024-03-20T18:36:22.535612+00:00 19994330.277751456946 27869999.999930877239 262864330.277678638697 1 60389.775272448 2024-03-20T18:36:23.539455+00:00 19994330.277774032205 27869999.999962694943 262864330.277733027935 1 60389.775283901 2024-03-20T18:36:24.529050+00:00 19994330.277777008712 27869999.999986853451 262864330.277760177851 1 60389.775295634 2024-03-20T18:36:25.542782+00:00 19994330.277862817049 27869999.999980263412 262864330.277839392424 1 60389.775307111 2024-03-20T18:36:26.534338+00:00 19994330.277761820704 27869999.999999806285 262864330.277757942677 1 60389.775318618 2024-03-20T18:36:27.528584+00:00 19994330.277938112617 27870000.000000800937 262864330.277935206890 1 60389.775330189 2024-03-20T18:36:28.528309+00:00 19994330.277734156698 27869999.999993249774 262864330.277723729610 1 60389.775341720 2024-03-20T18:36:29.524621+00:00 19994330.277687150985 27869999.999996643513 262864330.277680099010 1 60389.775353342 2024-03-20T18:36:30.528725+00:00 19994330.277802590281 27869999.999979961663 262864330.277778863907 1 60389.775364894 2024-03-20T18:36:31.526873+00:00 19994330.277891196311 27870000.000002097338 262864330.277889579535 1 60389.775376422 2024-03-20T18:36:32.522869+00:00 19994330.277768522501 27869999.999997463077 262864330.277762293816 1 60389.775388094 2024-03-20T18:36:33.531330+00:00 19994330.278058316559 27869999.999982770532 262864330.278037399054 1 60389.775399572 2024-03-20T18:36:34.523004+00:00 19994330.277896855026 27870000.000037308782 262864330.277930468321 1 60389.775411167 2024-03-20T18:36:35.524807+00:00 19994330.277668882161 27870000.000085506588 262864330.277750700712 1 60389.775422779 2024-03-20T18:36:36.528089+00:00 19994330.277655038983 27870000.000027175993 262864330.277678519487 1 60389.775434326 2024-03-20T18:36:37.525746+00:00 19994330.277720630169 27869999.999998286366 262864330.277715206146 1 60389.775445963 2024-03-20T18:36:38.531201+00:00 19994330.277790423483 27870000.000044401735 262864330.277831137180 1 60389.775457576 2024-03-20T18:36:39.534578+00:00 19994330.277898579836 27870000.000016417354 262864330.277911305428 1 60389.775469163 2024-03-20T18:36:40.535620+00:00 19994330.277985509485 27870000.000015400350 262864330.277997225523 1 60389.775481071 2024-03-20T18:36:41.564540+00:00 19994330.277766801417 27869999.999984879047 262864330.277747988701 1 60389.775492217 2024-03-20T18:36:42.527567+00:00 19994330.277777791023 27869999.999981150031 262864330.277755260468 1 60389.775503953 2024-03-20T18:36:43.541523+00:00 19994330.277724388987 27870000.000005770475 262864330.277726471424 1 60389.775515316 2024-03-20T18:36:44.523315+00:00 19994330.277826502919 27870000.000003110617 262864330.277825891972 1 60389.775526955 2024-03-20T18:36:45.528884+00:00 19994330.277803853154 27869999.999944020063 262864330.277744174004 1 60389.775538532 2024-03-20T18:36:46.529176+00:00 19994330.277808170766 27869999.999997217208 262864330.277801692486 1 60389.775550056 2024-03-20T18:36:47.524867+00:00 19994330.277717586607 27870000.000012643635 262864330.277726531029 1 60389.775561584 2024-03-20T18:36:48.520881+00:00 19994330.277898214757 27869999.999993566424 262864330.277888089418 1 60389.775573241 2024-03-20T18:36:49.528008+00:00 19994330.277843911201 27869999.999980255961 262864330.277820497751 1 60389.775585011 2024-03-20T18:36:50.544950+00:00 19994330.277535106987 27870000.000021532178 262864330.277552932501 1 60389.775596471 2024-03-20T18:36:51.535079+00:00 19994330.278082914650 27870000.000015851110 262864330.278095066547 1 60389.775608034 2024-03-20T18:36:52.534171+00:00 19994330.277737110853 27869999.999972127378 262864330.277705550194 1 60389.775619582 2024-03-20T18:36:53.531889+00:00 19994330.277755238116 27869999.999965861440 262864330.277717381716 1 60389.775631220 2024-03-20T18:36:54.537390+00:00 19994330.277897547930 27870000.000025454909 262864330.277919292450 1 60389.775642969 2024-03-20T18:36:55.552537+00:00 19994330.277657076716 27869999.999981146306 262864330.277634501457 1 60389.775654342 2024-03-20T18:36:56.535169+00:00 19994330.277889918536 27870000.000056765974 262864330.277942985296 1 60389.775665821 2024-03-20T18:36:57.526874+00:00 19994330.277815006673 27870000.000003293157 262864330.277814596891 1 60389.775677381 2024-03-20T18:36:58.525742+00:00 19994330.277711633593 27870000.000026747584 262864330.277734696865 1 60389.775688982 2024-03-20T18:36:59.528030+00:00 19994330.277894746512 27870000.000054523349 262864330.277945578098 1 60389.775700557 2024-03-20T18:37:00.528106+00:00 19994330.277723733336 27870000.000054538250 262864330.277774572372 1 60389.775712178 2024-03-20T18:37:01.532179+00:00 19994330.277833394706 27870000.000048592687 262864330.277878284454 1 60389.775723644 2024-03-20T18:37:02.522834+00:00 19994330.278081789613 27869999.999999083579 262864330.278077185154 1 60389.775735242 2024-03-20T18:37:03.524955+00:00 19994330.277893815190 27869999.999971326441 262864330.277861446142 1 60389.775746811 2024-03-20T18:37:04.524453+00:00 19994330.277945324779 27869999.999991822988 262864330.277933478355 1 60389.775758393 2024-03-20T18:37:05.525162+00:00 19994330.277823090553 27869999.999979130924 262864330.277798533440 1 60389.775769954 2024-03-20T18:37:06.523969+00:00 19994330.277721762657 27869999.999987710267 262864330.277705788612 1 60389.775781631 2024-03-20T18:37:07.532879+00:00 19994330.277915176004 27869999.999991428107 262864330.277902901173 1 60389.775793079 2024-03-20T18:37:08.522029+00:00 19994330.277866147459 27870000.000016331673 262864330.277878791094 1 60389.775804694 2024-03-20T18:37:09.525598+00:00 19994330.277947604656 27870000.000020537525 262864330.277964442968 1 60389.775816280 2024-03-20T18:37:10.526581+00:00 19994330.277720596641 27870000.000017739832 262864330.277734637260 1 60389.775827893 2024-03-20T18:37:11.529978+00:00 19994330.277690134943 27869999.999999709427 262864330.277686148882 1 60389.775839398 2024-03-20T18:37:12.523937+00:00 19994330.277812786400 27869999.999963302165 262864330.277772396803 1 60389.775850958 2024-03-20T18:37:13.522770+00:00 19994330.277830392122 27870000.000019822270 262864330.277846515179 1 60389.775862565 2024-03-20T18:37:14.525634+00:00 19994330.278012588620 27869999.999978389591 262864330.277987301350 1 60389.775874106 2024-03-20T18:37:15.522760+00:00 19994330.277929805219 27870000.000024441630 262864330.277950555086 1 60389.775885792 2024-03-20T18:37:16.532417+00:00 19994330.277885112911 27870000.000043153763 262864330.277924567461 1 60389.775897314 2024-03-20T18:37:17.527961+00:00 19994330.277910359204 27870000.000007387251 262864330.277914047241 1 60389.775908992 2024-03-20T18:37:18.536883+00:00 19994330.277702379972 27870000.000048123300 262864330.277746826410 1 60389.775920558 2024-03-20T18:37:19.536248+00:00 19994330.278095021844 27870000.000042669475 262864330.278133988380 1 60389.775931956 2024-03-20T18:37:20.520989+00:00 19994330.277769893408 27870000.000050716102 262864330.277816921473 1 60389.775943703 2024-03-20T18:37:21.535926+00:00 19994330.278020866215 27869999.999990008771 262864330.278007179499 1 60389.775955321 2024-03-20T18:37:22.539761+00:00 19994330.278001993895 27869999.999975472689 262864330.277973771095 1 60389.775966793 2024-03-20T18:37:23.530895+00:00 19994330.277647301555 27869999.999964445829 262864330.277608036995 1 60389.775978305 2024-03-20T18:37:24.525608+00:00 19994330.277967918664 27869999.999979585409 262864330.277943819761 1 60389.775989857 2024-03-20T18:37:25.523652+00:00 19994330.277697905898 27870000.000000115484 262864330.277694344521 1 60389.776001483 2024-03-20T18:37:26.528150+00:00 19994330.277840487659 27870000.000017449260 262864330.277854263783 1 60389.776013058 2024-03-20T18:37:27.528186+00:00 19994330.277838017792 27870000.000015832484 262864330.277850151062 1 60389.776024600 2024-03-20T18:37:28.525484+00:00 19994330.277589488775 27869999.999994147569 262864330.277579963207 1 60389.776036143 2024-03-20T18:37:29.522783+00:00 19994330.277939103544 27870000.000039931387 262864330.277975350618 1 60389.776047728 2024-03-20T18:37:30.523716+00:00 19994330.277773667127 27870000.000023569912 262864330.277793556452 1 60389.776059288 2024-03-20T18:37:31.522485+00:00 19994330.277945410460 27870000.000022418797 262864330.277964115143 1 60389.776070911 2024-03-20T18:37:32.526758+00:00 19994330.277612391859 27870000.000012829900 262864330.277621507645 1 60389.776082487 2024-03-20T18:37:33.526914+00:00 19994330.277654033154 27869999.999984439462 262864330.277634769678 1 60389.776094091 2024-03-20T18:37:34.529436+00:00 19994330.278052765876 27870000.000015664846 262864330.278064757586 1 60389.776105585 2024-03-20T18:37:35.522539+00:00 19994330.277631144971 27870000.000025238842 262864330.277652680874 1 60389.776117285 2024-03-20T18:37:36.533430+00:00 19994330.278010096401 27869999.999994765967 262864330.278001159430 1 60389.776128827 2024-03-20T18:37:37.530655+00:00 19994330.278076000512 27870000.000002544373 262864330.278074830770 1 60389.776140524 2024-03-20T18:37:38.541246+00:00 19994330.277627181262 27870000.000011496246 262864330.277634978294 1 60389.776151996 2024-03-20T18:37:39.532445+00:00 19994330.277798332274 27869999.999986875802 262864330.277781516314 1 60389.776163839 2024-03-20T18:37:40.555690+00:00 19994330.277690973133 27870000.000036019832 262864330.277723312378 1 60389.776175097 2024-03-20T18:37:41.528360+00:00 19994330.277847923338 27870000.000014483929 262864330.277858704329 1 60389.776186718 2024-03-20T18:37:42.532392+00:00 19994330.277961771935 27869999.999975185841 262864330.277933239937 1 60389.776198224 2024-03-20T18:37:43.526525+00:00 19994330.277626242489 27870000.000015471131 262864330.277638018131 1 60389.776209797 2024-03-20T18:37:44.526445+00:00 19994330.277998704463 27869999.999977346510 262864330.277972370386 1 60389.776222070 2024-03-20T18:37:45.586876+00:00 19994330.277735941112 27869999.999984245747 262864330.277716487646 1 60389.776233211 2024-03-20T18:37:46.549455+00:00 19994330.277913272381 27870000.000010773540 262864330.277920365334 1 60389.776244676 2024-03-20T18:37:47.539978+00:00 19994330.277797415853 27870000.000013992190 262864330.277807712555 1 60389.776256180 2024-03-20T18:37:48.533941+00:00 19994330.277967110276 27869999.999949716032 262864330.277913153172 1 60389.776267700 2024-03-20T18:37:49.529314+00:00 19994330.277723520994 27869999.999989356846 262864330.277709186077 1 60389.776279348 2024-03-20T18:37:50.535648+00:00 19994330.277701634914 27870000.000023219734 262864330.277721166611 1 60389.776291043 2024-03-20T18:37:51.546143+00:00 19994330.278049916029 27870000.000041019171 262864330.278087228537 1 60389.776302655 2024-03-20T18:37:52.549381+00:00 19994330.278006669134 27869999.999964222312 262864330.277967214584 1 60389.776314079 2024-03-20T18:37:53.536444+00:00 19994330.278041783720 27869999.999969646335 262864330.278007745743 1 60389.776325642 2024-03-20T18:37:54.535444+00:00 19994330.277758896351 27869999.999987117946 262864330.277742326260 1 60389.776337143 2024-03-20T18:37:55.529128+00:00 19994330.277660608292 27870000.000027030706 262864330.277683943510 1 60389.776348691 2024-03-20T18:37:56.526945+00:00 19994330.277955252677 27869999.999958407134 262864330.277909964323 1 60389.776360355 2024-03-20T18:37:57.534717+00:00 19994330.277771808207 27869999.999935854226 262864330.277703970671 1 60389.776371947 2024-03-20T18:37:58.536251+00:00 19994330.277859345078 27869999.999980393797 262864330.277836024761 1 60389.776383370 2024-03-20T18:37:59.523143+00:00 19994330.277677237988 27870000.000011511147 262864330.277685046196 1 60389.776394938 2024-03-20T18:38:00.522629+00:00 19994330.277812123299 27869999.999999511987 262864330.277807950974 1 60389.776406650 2024-03-20T18:38:01.534521+00:00 19994330.277958694845 27869999.999993521720 262864330.277948528528 1 60389.776418197 2024-03-20T18:38:02.532199+00:00 19994330.277901217341 27870000.000040657818 262864330.277938187122 1 60389.776429703 2024-03-20T18:38:03.526398+00:00 19994330.277921039611 27870000.000013604760 262864330.277930945158 1 60389.776441260 2024-03-20T18:38:04.524878+00:00 19994330.277616079897 27869999.999993920326 262864330.277606308460 1 60389.776452846 2024-03-20T18:38:05.525901+00:00 19994330.278012398630 27870000.000013064593 262864330.278021752834 1 60389.776464450 2024-03-20T18:38:06.528471+00:00 19994330.277564696968 27870000.000038992614 262864330.277599990368 1 60389.776475957 2024-03-20T18:38:07.522674+00:00 19994330.277917753905 27870000.000015724450 262864330.277929782867 1 60389.776487629 2024-03-20T18:38:08.531177+00:00 19994330.277756083757 27870000.000028498471 262864330.277780890465 1 60389.776499134 2024-03-20T18:38:09.525242+00:00 19994330.277696564794 27869999.999988514930 262864330.277681410313 1 60389.776510773 2024-03-20T18:38:10.530781+00:00 19994330.277802951634 27870000.000011719763 262864330.277810961008 1 60389.776522303 2024-03-20T18:38:11.526974+00:00 19994330.277848094702 27869999.999991994351 262864330.277836382389 1 60389.776533821 2024-03-20T18:38:12.522157+00:00 19994330.277865331620 27869999.999990858138 262864330.277852475643 1 60389.776545411 2024-03-20T18:38:13.523470+00:00 19994330.277739305049 27870000.000013101846 262864330.277748733759 1 60389.776556963 2024-03-20T18:38:14.521608+00:00 19994330.277852281928 27870000.000023469329 262864330.277872085571 1 60389.776568596 2024-03-20T18:38:15.526664+00:00 19994330.277663026005 27870000.000042032450 262864330.277701348066 1 60389.776580107 2024-03-20T18:38:16.521234+00:00 19994330.277953952551 27870000.000036489218 262864330.277986735106 1 60389.776591677 2024-03-20T18:38:17.520900+00:00 19994330.278002303094 27869999.999981630594 262864330.277980238199 1 60389.776603248 2024-03-20T18:38:18.520575+00:00 19994330.277712836862 27869999.999976832420 262864330.277685999870 1 60389.776614828 2024-03-20T18:38:19.521101+00:00 19994330.277889963239 27869999.999984748662 262864330.277871012688 1 60389.776626697 2024-03-20T18:38:20.546632+00:00 19994330.277931533754 27870000.000029828399 262864330.277957677841 1 60389.776638061 2024-03-20T18:38:21.528478+00:00 19994330.277764931321 27870000.000001415610 262864330.277762651443 1 60389.776649572 2024-03-20T18:38:22.523042+00:00 19994330.277819044888 27869999.999986950308 262864330.277802288532 1 60389.776661127 2024-03-20T18:38:23.521397+00:00 19994330.277770910412 27870000.000045090914 262864330.277812302113 1 60389.776672747 2024-03-20T18:38:24.525330+00:00 19994330.277775555849 27870000.000006891787 262864330.277778744698 1 60389.776684389 2024-03-20T18:38:25.531238+00:00 19994330.277864389122 27869999.999978046864 262864330.277838736773 1 60389.776695868 2024-03-20T18:38:26.522949+00:00 19994330.277644362301 27870000.000000189990 262864330.277640849352 1 60389.776707443 2024-03-20T18:38:27.523134+00:00 19994330.277883313596 27870000.000014051795 262864330.277893692255 1 60389.776719005 2024-03-20T18:38:28.522028+00:00 19994330.277850002050 27869999.999947983772 262864330.277794301510 1 60389.776730616 2024-03-20T18:38:29.525186+00:00 19994330.277734562755 27869999.999933466315 262864330.277664363384 1 60389.776742173 2024-03-20T18:38:30.523766+00:00 19994330.277732014656 27869999.999999850988 262864330.277728170156 1 60389.776753739 2024-03-20T18:38:31.523043+00:00 19994330.277843110263 27869999.999971579760 262864330.277810990810 1 60389.776765306 2024-03-20T18:38:32.522427+00:00 19994330.277711518109 27870000.000001553446 262864330.277709364891 1 60389.776776899 2024-03-20T18:38:33.524082+00:00 19994330.278109755367 27870000.000034183264 262864330.278140246868 1 60389.776788494 2024-03-20T18:38:34.525878+00:00 19994330.277805987746 27869999.999997507781 262864330.277799785137 1 60389.776800035 2024-03-20T18:38:35.522989+00:00 19994330.277692507952 27869999.999931491911 262864330.277620285749 1 60389.776811651 2024-03-20T18:38:36.526649+00:00 19994330.277699552476 27869999.999996736646 262864330.277692586184 1 60389.776823363 2024-03-20T18:38:37.538583+00:00 19994330.277975469828 27869999.999977171421 262864330.277948945761 1 60389.776834762 2024-03-20T18:38:38.523389+00:00 19994330.277656722814 27870000.000001035631 262864330.277654081583 1 60389.776846308 2024-03-20T18:38:39.521045+00:00 19994330.277766153216 27869999.999980930239 262864330.277743399143 1 60389.776857907 2024-03-20T18:38:40.523207+00:00 19994330.277912184596 27870000.000024493784 262864330.277933001518 1 60389.776869535 2024-03-20T18:38:41.527854+00:00 19994330.277794919908 27869999.999960884452 262864330.277752131224 1 60389.776881040 2024-03-20T18:38:42.521863+00:00 19994330.277869474143 27869999.999975658953 262864330.277841418982 1 60389.776892614 2024-03-20T18:38:43.521799+00:00 19994330.277620401233 27869999.999962929636 262864330.277579635382 1 60389.776904166 2024-03-20T18:38:44.519926+00:00 19994330.277957007289 27869999.999986968935 262864330.277940273285 1 60389.776915783 2024-03-20T18:38:45.523629+00:00 19994330.277701858431 27870000.000036153942 262864330.277734309435 1 60389.776927558 2024-03-20T18:38:46.541030+00:00 19994330.277842964977 27870000.000013411045 262864330.277852684259 1 60389.776938997 2024-03-20T18:38:47.529339+00:00 19994330.277721323073 27870000.000035304576 262864330.277752935886 1 60389.776950654 2024-03-20T18:38:48.536493+00:00 19994330.277834042907 27870000.000027120113 262864330.277857482433 1 60389.776962176 2024-03-20T18:38:49.532042+00:00 19994330.277808744460 27870000.000033494085 262864330.277838557959 1 60389.776973806 2024-03-20T18:38:50.536883+00:00 19994330.277922347188 27870000.000025395304 262864330.277944028378 1 60389.776985306 2024-03-20T18:38:51.530478+00:00 19994330.277662701905 27869999.999969959259 262864330.277628958225 1 60389.776996854 2024-03-20T18:38:52.528207+00:00 19994330.277862396091 27870000.000016666949 262864330.277875363827 1 60389.777008423 2024-03-20T18:38:53.527738+00:00 19994330.277754794806 27869999.999998789281 262864330.277749866247 1 60389.777020177 2024-03-20T18:38:54.543318+00:00 19994330.277837224305 27869999.999995760620 262864330.277829289436 1 60389.777031503 2024-03-20T18:38:55.521887+00:00 19994330.277758717537 27869999.999993756413 262864330.277748763561 1 60389.777043180 2024-03-20T18:38:56.530756+00:00 19994330.277824770659 27870000.000021416694 262864330.277842491865 1 60389.777054688 2024-03-20T18:38:57.525090+00:00 19994330.277778666466 27870000.000023078173 262864330.277798026800 1 60389.777066268 2024-03-20T18:38:58.525522+00:00 19994330.277723018080 27870000.000057045370 262864330.277776360512 1 60389.777077970 2024-03-20T18:38:59.536595+00:00 19994330.277761820704 27869999.999999623746 262864330.277757734060 1 60389.777089820 2024-03-20T18:39:00.560415+00:00 19994330.277671828866 27869999.999997008592 262864330.277665138245 1 60389.777101037 2024-03-20T18:39:01.529563+00:00 19994330.277851685882 27870000.000006135553 262864330.277854144573 1 60389.777112611 2024-03-20T18:39:02.529601+00:00 19994330.277797177434 27869999.999980691820 262864330.277774155140 1 60389.777124118 2024-03-20T18:39:03.523812+00:00 19994330.277991201729 27869999.999986484647 262864330.277973979712 1 60389.777135779 2024-03-20T18:39:04.531286+00:00 19994330.277695778757 27869999.999993193895 262864330.277685284615 1 60389.777147284 2024-03-20T18:39:05.525333+00:00 19994330.277706466615 27870000.000003837049 262864330.277706623077 1 60389.777158799 2024-03-20T18:39:06.520202+00:00 19994330.277893483639 27870000.000037956983 262864330.277927756310 1 60389.777170445 2024-03-20T18:39:07.526461+00:00 19994330.277970030904 27869999.999984249473 262864330.277950584888 1 60389.777181990 2024-03-20T18:39:08.523871+00:00 19994330.277868919075 27870000.000007450581 262864330.277872681618 1 60389.777193530 2024-03-20T18:39:09.521027+00:00 19994330.277761969715 27870000.000033788383 262864330.277792066336 1 60389.777205182 2024-03-20T18:39:10.527722+00:00 19994330.277920614928 27869999.999983634800 262864330.277900546789 1 60389.777216699 2024-03-20T18:39:11.522823+00:00 19994330.277798976749 27869999.999975167215 262864330.277770459652 1 60389.777228337 2024-03-20T18:39:12.528315+00:00 19994330.277879506350 27869999.999964665622 262864330.277840465307 1 60389.777239861 2024-03-20T18:39:13.523979+00:00 19994330.277776237577 27869999.999970141798 262864330.277742683887 1 60389.777251401 2024-03-20T18:39:14.521001+00:00 19994330.277803983539 27869999.999967392534 262864330.277767688036 1 60389.777262974 2024-03-20T18:39:15.520969+00:00 19994330.277655288577 27869999.999953612685 262864330.277605235577 1 60389.777274585 2024-03-20T18:39:16.524160+00:00 19994330.277691852301 27870000.000000301749 262864330.277688443661 1 60389.777286157 2024-03-20T18:39:17.523926+00:00 19994330.278065375984 27870000.000028878450 262864330.278090566397 1 60389.777297815 2024-03-20T18:39:18.531226+00:00 19994330.277527630329 27870000.000009950250 262864330.277533888817 1 60389.777309280 2024-03-20T18:39:19.521811+00:00 19994330.277655821294 27870000.000000022352 262864330.277652144432 1 60389.777320859 2024-03-20T18:39:20.522255+00:00 19994330.278109669685 27870000.000012524426 262864330.278118491173 1 60389.777332422 2024-03-20T18:39:21.521301+00:00 19994330.277737565339 27870000.000022195280 262864330.277756065130 1 60389.777344056 2024-03-20T18:39:22.526487+00:00 19994330.277900405228 27869999.999989427626 262864330.277886122465 1 60389.777355574 2024-03-20T18:39:23.521623+00:00 19994330.277884710580 27870000.000005617738 262864330.277886629105 1 60389.777367184 2024-03-20T18:39:24.524700+00:00 19994330.277657214552 27870000.000067874789 262864330.277721405029 1 60389.777378776 2024-03-20T18:39:25.526211+00:00 19994330.277824003249 27870000.000041380525 262864330.277861684561 1 60389.777390313 2024-03-20T18:39:26.523047+00:00 19994330.277918029577 27870000.000008560717 262864330.277922898531 1 60389.777401887 2024-03-20T18:39:27.523058+00:00 19994330.277467664331 27870000.000042483211 262864330.277506470680 1 60389.777413507 2024-03-20T18:39:28.527059+00:00 19994330.278051398695 27870000.000042896718 262864330.278090596199 1 60389.777425024 2024-03-20T18:39:29.522053+00:00 19994330.277336698025 27870000.000074800104 262864330.277407795191 1 60389.777436625 2024-03-20T18:39:30.524422+00:00 19994330.278002869338 27870000.000035226345 262864330.278034389019 1 60389.777448191 2024-03-20T18:39:31.523677+00:00 19994330.277814880013 27869999.999965190887 262864330.277776360512 1 60389.777459810 2024-03-20T18:39:32.527644+00:00 19994330.277877047658 27870000.000020142645 262864330.277893483639 1 60389.777471315 2024-03-20T18:39:33.521649+00:00 19994330.277591105551 27869999.999997608364 262864330.277585029602 1 60389.777482874 2024-03-20T18:39:34.520331+00:00 19994330.277721010149 27869999.999978121370 262864330.277695447206 1 60389.777494461 2024-03-20T18:39:35.521459+00:00 19994330.277740031481 27869999.999939154834 262864330.277675479650 1 60389.777506021 2024-03-20T18:39:36.520241+00:00 19994330.277740523219 27870000.000007670373 262864330.277744472027 1 60389.777517595 2024-03-20T18:39:37.520210+00:00 19994330.277884069830 27869999.999997518957 262864330.277877897024 1 60389.777529209 2024-03-20T18:39:38.523661+00:00 19994330.277820032090 27869999.999928120524 262864330.277744442225 1 60389.777540768 2024-03-20T18:39:39.522297+00:00 19994330.277854867280 27869999.999948494136 262864330.277799665928 1 60389.777552363 2024-03-20T18:39:40.524101+00:00 19994330.277724333107 27870000.000044248998 262864330.277764886618 1 60389.777563939 2024-03-20T18:39:41.524303+00:00 19994330.278003841639 27870000.000006373972 262864330.278006523848 1 60389.777575495 2024-03-20T18:39:42.522741+00:00 19994330.277995534241 27870000.000007815659 262864330.277999639511 1 60389.777587077 2024-03-20T18:39:43.523474+00:00 19994330.277680292726 27869999.999984666705 262864330.277661263943 1 60389.777598634 2024-03-20T18:39:44.521989+00:00 19994330.277839146554 27870000.000007592142 262864330.277843058109 1 60389.777610274 2024-03-20T18:39:45.527677+00:00 19994330.277807518840 27869999.999940220267 262864330.277744054794 1 60389.777621798 2024-03-20T18:39:46.523345+00:00 19994330.277926199138 27869999.999991185963 262864330.277913689613 1 60389.777633342 2024-03-20T18:39:47.520743+00:00 19994330.277901224792 27870000.000007160008 262864330.277904689312 1 60389.777644927 2024-03-20T18:39:48.521674+00:00 19994330.277649238706 27869999.999987177551 262864330.277632713318 1 60389.777656502 2024-03-20T18:39:49.521771+00:00 19994330.278071582317 27870000.000011201948 262864330.278079092503 1 60389.777668169 2024-03-20T18:39:50.529791+00:00 19994330.277682319283 27870000.000007588416 262864330.277686238289 1 60389.777679679 2024-03-20T18:39:51.524263+00:00 19994330.277963377535 27870000.000022672117 262864330.277982354164 1 60389.777691228 2024-03-20T18:39:52.522139+00:00 19994330.277797080576 27869999.999999739230 262864330.277793109417 1 60389.777702790 2024-03-20T18:39:53.521064+00:00 19994330.277899712324 27869999.999972645193 262864330.277868658304 1 60389.777714377 2024-03-20T18:39:54.522155+00:00 19994330.277904707938 27870000.000008247793 262864330.277909278870 1 60389.777725982 2024-03-20T18:39:55.524894+00:00 19994330.277765087783 27870000.000022012740 262864330.277783423662 1 60389.777737520 2024-03-20T18:39:56.521745+00:00 19994330.277812466025 27870000.000010319054 262864330.277819097042 1 60389.777749108 2024-03-20T18:39:57.522963+00:00 19994330.277775324881 27870000.000010501593 262864330.277782112360 1 60389.777760674 2024-03-20T18:39:58.522228+00:00 19994330.277903180569 27869999.999949492514 262864330.277848958969 1 60389.777772246 2024-03-20T18:39:59.522033+00:00 19994330.277591489255 27869999.999999646097 262864330.277587443590 1 60389.777783902 2024-03-20T18:40:00.529171+00:00 19994330.277982387692 27870000.000037711114 262864330.278016388416 1 60389.777795643 2024-03-20T18:40:01.543534+00:00 19994330.277896933258 27869999.999994631857 262864330.277887880802 1 60389.777807210 2024-03-20T18:40:02.542903+00:00 19994330.277733229101 27870000.000044971704 262864330.277774512768 1 60389.777818666 2024-03-20T18:40:03.532751+00:00 19994330.277980986983 27869999.999982129782 262864330.277959406376 1 60389.777830268 2024-03-20T18:40:04.535177+00:00 19994330.277747653425 27870000.000006474555 262864330.277750432491 1 60389.777841989 2024-03-20T18:40:05.547876+00:00 19994330.278115872294 27870000.000048611313 262864330.278160780668 1 60389.777853384 2024-03-20T18:40:06.532370+00:00 19994330.277522295713 27869999.999979525805 262864330.277498126030 1 60389.777864933 2024-03-20T18:40:07.530191+00:00 19994330.278117425740 27869999.999998982996 262864330.278112709522 1 60389.777876589 2024-03-20T18:40:08.537299+00:00 19994330.277679007500 27869999.999976944178 262864330.277652233839 1 60389.777888166 2024-03-20T18:40:09.537521+00:00 19994330.278007715940 27869999.999942038208 262864330.277946054935 1 60389.777899669 2024-03-20T18:40:10.531411+00:00 19994330.277853440493 27869999.999970756471 262864330.277820497751 1 60389.777911243 2024-03-20T18:40:11.531346+00:00 19994330.277963917702 27870000.000008087605 262864330.277968287468 1 60389.777922736 2024-03-20T18:40:12.524418+00:00 19994330.277730166912 27870000.000035472214 262864330.277761936188 1 60389.777934333 2024-03-20T18:40:13.526402+00:00 19994330.278158143163 27870000.000030722469 262864330.278185188770 1 60389.777945975 2024-03-20T18:40:14.532207+00:00 19994330.277629245073 27870000.000073663890 262864330.277699232101 1 60389.777957489 2024-03-20T18:40:15.527028+00:00 19994330.277805272490 27870000.000051867217 262864330.277853429317 1 60389.777969403 2024-03-20T18:40:16.556399+00:00 19994330.277856759727 27869999.999995339662 262864330.277848422527 1 60389.777980652 2024-03-20T18:40:17.528293+00:00 19994330.278052154928 27869999.999961420894 262864330.278009891510 1 60389.777992230 2024-03-20T18:40:18.528714+00:00 19994330.277758512646 27869999.999966375530 262864330.277721196413 1 60389.778003850 2024-03-20T18:40:19.532592+00:00 19994330.277812026441 27869999.999986141920 262864330.277794480324 1 60389.778015370 2024-03-20T18:40:20.527904+00:00 19994330.277695272118 27869999.999979026616 262864330.277670592070 1 60389.778026938 2024-03-20T18:40:21.527443+00:00 19994330.278028760105 27869999.999974709004 262864330.277999758720 1 60389.778038625 2024-03-20T18:40:22.537201+00:00 19994330.277617834508 27869999.999929260463 262864330.277543395758 1 60389.778050055 2024-03-20T18:40:23.524735+00:00 19994330.277954969555 27869999.999966196716 262864330.277917474508 1 60389.778061636 2024-03-20T18:40:24.525314+00:00 19994330.277842134237 27869999.999964419752 262864330.277802854776 1 60389.778073191 2024-03-20T18:40:25.523679+00:00 19994330.277719859034 27869999.999968204647 262864330.277684360743 1 60389.778084788 2024-03-20T18:40:26.525676+00:00 19994330.278021469712 27869999.999993368983 262864330.278011143208 1 60389.778096349 2024-03-20T18:40:27.524575+00:00 19994330.278015628457 27869999.999975431710 262864330.277987360954 1 60389.778108258 2024-03-20T18:40:28.553459+00:00 19994330.277713973075 27870000.000013168901 262864330.277723461390 1 60389.778119477 2024-03-20T18:40:29.522836+00:00 19994330.277887076139 27869999.999981194735 262864330.277864575386 1 60389.778131149 2024-03-20T18:40:30.531232+00:00 19994330.277723520994 27870000.000018730760 262864330.277738541365 1 60389.778142721 2024-03-20T18:40:31.531111+00:00 19994330.277922112495 27870000.000028904527 262864330.277947336435 1 60389.778154154 2024-03-20T18:40:32.518948+00:00 19994330.277908276767 27869999.999971736223 262864330.277876317501 1 60389.778165852 2024-03-20T18:40:33.529598+00:00 19994330.277895234525 27870000.000057838857 262864330.277949392796 1 60389.778177355 2024-03-20T18:40:34.523529+00:00 19994330.277989991009 27870000.000051546842 262864330.278037846088 1 60389.778188962 2024-03-20T18:40:35.526305+00:00 19994330.277959082276 27870000.000051803887 262864330.278007179499 1 60389.778200495 2024-03-20T18:40:36.522744+00:00 19994330.277974672616 27870000.000045768917 262864330.278016746044 1 60389.778212064 2024-03-20T18:40:37.522336+00:00 19994330.277779277414 27870000.000030193478 262864330.277805775404 1 60389.778223776 2024-03-20T18:40:38.534278+00:00 19994330.277664996684 27870000.000031456351 262864330.277692764997 1 60389.778235205 2024-03-20T18:40:39.521712+00:00 19994330.277955695987 27869999.999978180975 262864330.277930200100 1 60389.778246837 2024-03-20T18:40:40.526696+00:00 19994330.277849007398 27869999.999997563660 262864330.277842879295 1 60389.778258350 2024-03-20T18:40:41.521402+00:00 19994330.277779314667 27869999.999959483743 262864330.277735084295 1 60389.778269964 2024-03-20T18:40:42.524929+00:00 19994330.277692627162 27869999.999988548458 262864330.277677476406 1 60389.778281531 2024-03-20T18:40:43.524268+00:00 19994330.277893729508 27869999.999999243766 262864330.277889281511 1 60389.778293065 2024-03-20T18:40:44.520846+00:00 19994330.277687106282 27869999.999973259866 262864330.277656674385 1 60389.778304689 2024-03-20T18:40:45.525099+00:00 19994330.277912128717 27870000.000003222376 262864330.277911663055 1 60389.778316269 2024-03-20T18:40:46.525604+00:00 19994330.277891948819 27869999.999983880669 262864330.277872145176 1 60389.778327837 2024-03-20T18:40:47.525139+00:00 19994330.277840778232 27869999.999943953007 262864330.277781009674 1 60389.778339405 2024-03-20T18:40:48.524598+00:00 19994330.277727443725 27869999.999956641346 262864330.277680397034 1 60389.778350965 2024-03-20T18:40:49.523376+00:00 19994330.277859691530 27869999.999953068793 262864330.277809053659 1 60389.778362516 2024-03-20T18:40:50.521377+00:00 19994330.277670633048 27869999.999975241721 262864330.277642160654 1 60389.778374102 2024-03-20T18:40:51.522355+00:00 19994330.277602870017 27869999.999944590032 262864330.277543783188 1 60389.778385692 2024-03-20T18:40:52.523783+00:00 19994330.277753230184 27869999.999976720661 262864330.277726262808 1 60389.778397273 2024-03-20T18:40:53.524428+00:00 19994330.277491752058 27869999.999953798950 262864330.277441859245 1 60389.778408899 2024-03-20T18:40:54.528882+00:00 19994330.278029877692 27869999.999955672771 262864330.277981877327 1 60389.778420445 2024-03-20T18:40:55.526423+00:00 19994330.277475118637 27870000.000010114163 262864330.277481526136 1 60389.778431990 2024-03-20T18:40:56.523916+00:00 19994330.278077982366 27870000.000015899539 262864330.278090208769 1 60389.778443546 2024-03-20T18:40:57.522359+00:00 19994330.277650840580 27870000.000026844442 262864330.277673989534 1 60389.778455107 2024-03-20T18:40:58.521267+00:00 19994330.277832388878 27870000.000066518784 262864330.277895212173 1 60389.778466706 2024-03-20T18:40:59.523400+00:00 19994330.277953039855 27869999.999993689358 262864330.277943015099 1 60389.778478295 2024-03-20T18:41:00.524667+00:00 19994330.277936559170 27869999.999984588474 262864330.277917444706 1 60389.778489892 2024-03-20T18:41:01.526686+00:00 19994330.277829740196 27870000.000013239682 262864330.277839273214 1 60389.778501405 2024-03-20T18:41:02.521412+00:00 19994330.277728322893 27869999.999983396381 262864330.277708023787 1 60389.778513027 2024-03-20T18:41:03.525562+00:00 19994330.277855448425 27869999.999965917319 262864330.277817666531 1 60389.778524566 2024-03-20T18:41:04.522535+00:00 19994330.277765091509 27869999.999980483204 262864330.277741879225 1 60389.778536134 2024-03-20T18:41:05.521993+00:00 19994330.277674473822 27870000.000003099442 262864330.277673870325 1 60389.778547739 2024-03-20T18:41:06.524610+00:00 19994330.277750518173 27869999.999994423240 262864330.277741253376 1 60389.778559322 2024-03-20T18:41:07.525366+00:00 19994330.278030298650 27870000.000032454729 262864330.278059065342 1 60389.778570853 2024-03-20T18:41:08.521723+00:00 19994330.277743481100 27870000.000071682036 262864330.277811467648 1 60389.778582469 2024-03-20T18:41:09.525329+00:00 19994330.277989409864 27870000.000003330410 262864330.277989059687 1 60389.778594030 2024-03-20T18:41:10.524194+00:00 19994330.277732547373 27869999.999995324761 262864330.277724176645 1 60389.778605549 2024-03-20T18:41:11.519443+00:00 19994330.277927018702 27870000.000028856099 262864330.277952164412 1 60389.778617156 2024-03-20T18:41:12.522278+00:00 19994330.277750264853 27869999.999999273568 262864330.277745842934 1 60389.778628855 2024-03-20T18:41:13.533080+00:00 19994330.277915000916 27869999.999977942556 262864330.277889251709 1 60389.778640305 2024-03-20T18:41:14.522340+00:00 19994330.277784910053 27869999.999992307276 262864330.277773529291 1 60389.778651921 2024-03-20T18:41:15.525951+00:00 19994330.277543239295 27869999.999991375953 262864330.277530938387 1 60389.778663457 2024-03-20T18:41:16.522724+00:00 19994330.277842059731 27869999.999980699271 262864330.277819037437 1 60389.778675089 2024-03-20T18:41:17.527643+00:00 19994330.277981981635 27869999.999994464219 262864330.277972757816 1 60389.778686619 2024-03-20T18:41:18.523933+00:00 19994330.277858860791 27870000.000072475523 262864330.277927637100 1 60389.778698174 2024-03-20T18:41:19.522263+00:00 19994330.278087198734 27870000.000010572374 262864330.278094083071 1 60389.778709749 2024-03-20T18:41:20.522340+00:00 19994330.277794294059 27870000.000066224486 262864330.277856826782 1 60389.778721335 2024-03-20T18:41:21.523326+00:00 19994330.277801979333 27870000.000056475401 262864330.277854770422 1 60389.778732894 2024-03-20T18:41:22.522020+00:00 19994330.277721989900 27870000.000011358410 262864330.277729660273 1 60389.778744492 2024-03-20T18:41:23.524134+00:00 19994330.277824636549 27869999.999975692481 262864330.277796626091 1 60389.778756062 2024-03-20T18:41:24.523708+00:00 19994330.277791064233 27869999.999940481037 262864330.277727842331 1 60389.778767698 2024-03-20T18:41:25.529091+00:00 19994330.278018813580 27869999.999962396920 262864330.277977496386 1 60389.778779200 2024-03-20T18:41:26.522866+00:00 19994330.277764324099 27869999.999996449798 262864330.277757078409 1 60389.778790758 2024-03-20T18:41:27.521441+00:00 19994330.277849446982 27869999.999980188906 262864330.277825921774 1 60389.778802346 2024-03-20T18:41:28.522637+00:00 19994330.277768772095 27869999.999997943640 262864330.277763009071 1 60389.778813903 2024-03-20T18:41:29.521236+00:00 19994330.277865841985 27870000.000033933669 262864330.277896106243 1 60389.778826001 2024-03-20T18:41:30.566500+00:00 19994330.277719605714 27869999.999986786395 262864330.277702718973 1 60389.778837051 2024-03-20T18:41:31.521231+00:00 19994330.277840144932 27869999.999986171722 262864330.277822613716 1 60389.778848873 2024-03-20T18:41:32.542666+00:00 19994330.277702175081 27870000.000020895153 262864330.277719378471 1 60389.778860269 2024-03-20T18:41:33.527237+00:00 19994330.277920305729 27869999.999981697649 262864330.277898311615 1 60389.778871887 2024-03-20T18:41:34.531013+00:00 19994330.277829878032 27869999.999961078167 262864330.277787268162 1 60389.778884077 2024-03-20T18:41:35.584315+00:00 19994330.277993045747 27870000.000006370246 262864330.277995735407 1 60389.778894991 2024-03-20T18:41:36.527249+00:00 19994330.277894418687 27869999.999916773289 262864330.277807474136 1 60389.778906725 2024-03-20T18:41:37.541089+00:00 19994330.277783583850 27869999.999990787357 262864330.277770668268 1 60389.778918096 2024-03-20T18:41:38.523483+00:00 19994330.278003595769 27869999.999999076128 262864330.277998983860 1 60389.778929725 2024-03-20T18:41:39.528215+00:00 19994330.277614232153 27870000.000001426786 262864330.277611970901 1 60389.778941353 2024-03-20T18:41:40.532892+00:00 19994330.277746055275 27870000.000034011900 262864330.277776360512 1 60389.778953054 2024-03-20T18:41:41.543842+00:00 19994330.278006542474 27870000.000012166798 262864330.278015017509 1 60389.778964420 2024-03-20T18:41:42.525876+00:00 19994330.277716793120 27870000.000016815960 262864330.277729898691 1 60389.778976145 2024-03-20T18:41:43.538902+00:00 19994330.277739547193 27869999.999917771667 262864330.277653634548 1 60389.778987660 2024-03-20T18:41:44.533855+00:00 19994330.277782864869 27869999.999974898994 262864330.277754068375 1 60389.778999256 2024-03-20T18:41:45.535709+00:00 19994330.278159148991 27869999.999996062368 262864330.278151512146 1 60389.779010820 2024-03-20T18:41:46.534855+00:00 19994330.277763530612 27869999.999979831278 262864330.277739644051 1 60389.779022386 2024-03-20T18:41:47.534200+00:00 19994330.277530498803 27870000.000017289072 262864330.277544081211 1 60389.779033862 2024-03-20T18:41:48.525636+00:00 19994330.277685955167 27869999.999973244965 262864330.277655482292 1 60389.779045644 2024-03-20T18:41:49.543611+00:00 19994330.278101645410 27869999.999997340143 262864330.278095304966 1 60389.779057039 2024-03-20T18:41:50.528187+00:00 19994330.277681991458 27870000.000033520162 262864330.277711808681 1 60389.779068566 2024-03-20T18:41:51.524119+00:00 19994330.277914468199 27870000.000030830503 262864330.277941584587 1 60389.779080254 2024-03-20T18:41:52.533916+00:00 19994330.277717050165 27869999.999975256622 262864330.277688622475 1 60389.779092029 2024-03-20T18:41:53.551264+00:00 19994330.277929846197 27870000.000034987926 262864330.277961134911 1 60389.779103307 2024-03-20T18:41:54.525711+00:00 19994330.278031371534 27870000.000040043145 262864330.278067737818 1 60389.779114990 2024-03-20T18:41:55.535157+00:00 19994330.277845509350 27869999.999964471906 262864330.277806282043 1 60389.779126547 2024-03-20T18:41:56.533685+00:00 19994330.277724407613 27870000.000026926398 262864330.277747660875 1 60389.779138056 2024-03-20T18:41:57.528030+00:00 19994330.277661874890 27870000.000042308122 262864330.277700483799 1 60389.779149592 2024-03-20T18:41:58.524717+00:00 19994330.278028093278 27870000.000029463321 262864330.278053879738 1 60389.779161210 2024-03-20T18:41:59.528579+00:00 19994330.277762617916 27870000.000006798655 262864330.277765721083 1 60389.779172732 2024-03-20T18:42:00.524096+00:00 19994330.277678914368 27870000.000012584031 262864330.277687788010 1 60389.779184590 2024-03-20T18:42:01.548596+00:00 19994330.277725193650 27870000.000018127263 262864330.277739614248 1 60389.779195921 2024-03-20T18:42:02.527551+00:00 19994330.278049170971 27869999.999988630414 262864330.278034090996 1 60389.779207459 2024-03-20T18:42:03.524449+00:00 19994330.277662657201 27870000.000020682812 262864330.277679651976 1 60389.779219113 2024-03-20T18:42:04.531335+00:00 19994330.277903091162 27869999.999987009913 262864330.277886390686 1 60389.779230739 2024-03-20T18:42:05.535895+00:00 19994330.277927398682 27869999.999986667186 262864330.277910381556 1 60389.779242184 2024-03-20T18:42:06.524744+00:00 19994330.277890786529 27869999.999993212521 262864330.277880311012 1 60389.779253830 2024-03-20T18:42:07.530951+00:00 19994330.278055381030 27869999.999995067716 262864330.278046727180 1 60389.779265388 2024-03-20T18:42:08.529535+00:00 19994330.277773182839 27870000.000005979091 262864330.277775466442 1 60389.779276987 2024-03-20T18:42:09.531624+00:00 19994330.277743779123 27870000.000000447035 262864330.277740538120 1 60389.779288547 2024-03-20T18:42:10.530478+00:00 19994330.277913045138 27869999.999997481704 262864330.277906835079 1 60389.779300141 2024-03-20T18:42:11.532177+00:00 19994330.277826894075 27870000.000021081418 262864330.277844280005 1 60389.779311712 2024-03-20T18:42:12.531946+00:00 19994330.277873363346 27870000.000016078353 262864330.277885764837 1 60389.779323395 2024-03-20T18:42:13.541372+00:00 19994330.277790375054 27870000.000019039959 262864330.277805715799 1 60389.779334915 2024-03-20T18:42:14.536639+00:00 19994330.277856159955 27870000.000063043088 262864330.277915507555 1 60389.779346409 2024-03-20T18:42:15.529779+00:00 19994330.277735050768 27869999.999992832541 262864330.277724206448 1 60389.779357954 2024-03-20T18:42:16.527211+00:00 19994330.277913477272 27869999.999930508435 262864330.277840286493 1 60389.779369497 2024-03-20T18:42:17.524502+00:00 19994330.277631781995 27869999.999975726008 262864330.277603834867 1 60389.779381469 2024-03-20T18:42:18.558930+00:00 19994330.277937408537 27869999.999964885414 262864330.277898609638 1 60389.779393020 2024-03-20T18:42:19.556912+00:00 19994330.277848720551 27869999.999984737486 262864330.277829766273 1 60389.779404319 2024-03-20T18:42:20.533135+00:00 19994330.277885265648 27869999.999941959977 262864330.277823507786 1 60389.779415811 2024-03-20T18:42:21.526051+00:00 19994330.277804657817 27869999.999976783991 262864330.277777731419 1 60389.779427728 2024-03-20T18:42:22.555702+00:00 19994330.277896314859 27869999.999982573092 262864330.277875185013 1 60389.779438992 2024-03-20T18:42:23.528949+00:00 19994330.277696214616 27870000.000001467764 262864330.277693986893 1 60389.779450507 2024-03-20T18:42:24.523809+00:00 19994330.277811314911 27870000.000052668154 262864330.277860283852 1 60389.779462087 2024-03-20T18:42:25.524320+00:00 19994330.278012599796 27870000.000030342489 262864330.278039246798 1 60389.779473688 2024-03-20T18:42:26.526682+00:00 19994330.277837559581 27870000.000055432320 262864330.277889311314 1 60389.779485197 2024-03-20T18:42:27.521019+00:00 19994330.277748648077 27869999.999976072460 262864330.277721017599 1 60389.779496814 2024-03-20T18:42:28.524732+00:00 19994330.277871094644 27870000.000015277416 262864330.277882695198 1 60389.779508367 2024-03-20T18:42:29.522916+00:00 19994330.277817219496 27869999.999988369644 262864330.277801901102 1 60389.779519926 2024-03-20T18:42:30.521614+00:00 19994330.277738716453 27869999.999993458390 262864330.277728468180 1 60389.779531504 2024-03-20T18:42:31.521903+00:00 19994330.277778860182 27869999.999986797571 262864330.277761965990 1 60389.779543153 2024-03-20T18:42:32.528459+00:00 19994330.277963414788 27869999.999982655048 262864330.277942359447 1 60389.779554691 2024-03-20T18:42:33.525341+00:00 19994330.277677275240 27870000.000005308539 262864330.277678877115 1 60389.779566329 2024-03-20T18:42:34.530846+00:00 19994330.277964089066 27870000.000025615096 262864330.277986019850 1 60389.779577841 2024-03-20T18:42:35.525470+00:00 19994330.277862582356 27870000.000074226409 262864330.277933120728 1 60389.779589371 2024-03-20T18:42:36.521623+00:00 19994330.278122056276 27870000.000022348017 262864330.278140723705 1 60389.779601004 2024-03-20T18:42:37.526711+00:00 19994330.278179913759 27870000.000022776425 262864330.278198987246 1 60389.779612592 2024-03-20T18:42:38.527994+00:00 19994330.277604017407 27870000.000037282705 262864330.277637600899 1 60389.779624155 2024-03-20T18:42:39.527028+00:00 19994330.277791138738 27869999.999967362732 262864330.277754813433 1 60389.779635701 2024-03-20T18:42:40.524565+00:00 19994330.277942113578 27869999.999978724867 262864330.277917146683 1 60389.779647258 2024-03-20T18:42:41.523051+00:00 19994330.277392998338 27869999.999987624586 262864330.277376949787 1 60389.779658830 2024-03-20T18:42:42.522921+00:00 19994330.277927186340 27870000.000015534461 262864330.277939021587 1 60389.779670401 2024-03-20T18:42:43.522668+00:00 19994330.277722362429 27869999.999987430871 262864330.277706086636 1 60389.779681976 2024-03-20T18:42:44.522772+00:00 19994330.278049286455 27869999.999994110316 262864330.278039693832 1 60389.779693552 2024-03-20T18:42:45.522943+00:00 19994330.277930852026 27869999.999983277172 262864330.277910441160 1 60389.779705127 2024-03-20T18:42:46.522977+00:00 19994330.277787853032 27869999.999997451901 262864330.277781605721 1 60389.779716785 2024-03-20T18:42:47.530228+00:00 19994330.277816921473 27869999.999985221773 262864330.277798444033 1 60389.779728471 2024-03-20T18:42:48.539919+00:00 19994330.277788899839 27869999.999998968095 262864330.277784168720 1 60389.779740263 2024-03-20T18:42:49.558751+00:00 19994330.277596231550 27870000.000010658056 262864330.277603209019 1 60389.779751419 2024-03-20T18:42:50.522594+00:00 19994330.277808666229 27869999.999974001199 262864330.277778983116 1 60389.779763158 2024-03-20T18:42:51.536835+00:00 19994330.277943704277 27870000.000004250556 262864330.277944266796 1 60389.779774689 2024-03-20T18:42:52.533128+00:00 19994330.277764685452 27870000.000025641173 262864330.277786612511 1 60389.779786354 2024-03-20T18:42:53.540984+00:00 19994330.277862563729 27869999.999973200262 262864330.277832090855 1 60389.779797915 2024-03-20T18:42:54.539836+00:00 19994330.277741447091 27870000.000029753894 262864330.277767479420 1 60389.779809398 2024-03-20T18:42:55.531932+00:00 19994330.277786880732 27869999.999984633178 262864330.277767807245 1 60389.779821033 2024-03-20T18:42:56.537262+00:00 19994330.277688283473 27870000.000034283847 262864330.277718871832 1 60389.779832629 2024-03-20T18:42:57.539211+00:00 19994330.277987807989 27870000.000030893832 262864330.278015017509 1 60389.779844146 2024-03-20T18:42:58.534246+00:00 19994330.277901861817 27870000.000013675541 262864330.277911841869 1 60389.779855750 2024-03-20T18:42:59.536761+00:00 19994330.277704056352 27870000.000078689307 262864330.277779042721 1 60389.779867318 2024-03-20T18:43:00.536274+00:00 19994330.277769125998 27869999.999961208552 262864330.277726620436 1 60389.779878819 2024-03-20T18:43:01.529998+00:00 19994330.277904462069 27869999.999951902777 262864330.277852654457 1 60389.779890426 2024-03-20T18:43:02.532836+00:00 19994330.277792155743 27869999.999974574894 262864330.277763038874 1 60389.779901862 2024-03-20T18:43:03.520859+00:00 19994330.277767669410 27869999.999953109771 262864330.277717083693 1 60389.779913472 2024-03-20T18:43:04.524027+00:00 19994330.277922552079 27869999.999973062426 262864330.277891904116 1 60389.779925021 2024-03-20T18:43:05.521864+00:00 19994330.277618277818 27870000.000042181462 262864330.277656763792 1 60389.779936614 2024-03-20T18:43:06.523392+00:00 19994330.277787994593 27870000.000014882535 262864330.277799159288 1 60389.779948206 2024-03-20T18:43:07.525004+00:00 19994330.277891237289 27870000.000073727220 262864330.277961283922 1 60389.779959767 2024-03-20T18:43:08.523825+00:00 19994330.277726147324 27870000.000028651208 262864330.277751088142 1 60389.779971330 2024-03-20T18:43:09.522926+00:00 19994330.277945876122 27870000.000030174851 262864330.277972340584 1 60389.779982925 2024-03-20T18:43:10.524733+00:00 19994330.277642384171 27869999.999998893589 262864330.277637600899 1 60389.779994530 2024-03-20T18:43:11.527399+00:00 19994330.277971480042 27869999.999984305352 262864330.277952075005 1 60389.780006127 2024-03-20T18:43:12.529372+00:00 19994330.277800794691 27869999.999962262809 262864330.277759373188 1 60389.780017629 2024-03-20T18:43:13.523141+00:00 19994330.277819730341 27870000.000015825033 262864330.277831852436 1 60389.780029308 2024-03-20T18:43:14.532187+00:00 19994330.277746610343 27869999.999957893044 262864330.277700811625 1 60389.780040894 2024-03-20T18:43:15.533226+00:00 19994330.277661614120 27869999.999973662198 262864330.277631580830 1 60389.780052533 2024-03-20T18:43:16.538878+00:00 19994330.277896456420 27870000.000016920269 262864330.277909696102 1 60389.780063974 2024-03-20T18:43:17.527360+00:00 19994330.278030101210 27869999.999998439103 262864330.278024852276 1 60389.780075623 2024-03-20T18:43:18.533793+00:00 19994330.277595680207 27870000.000023581088 262864330.277615547180 1 60389.780087129 2024-03-20T18:43:19.527932+00:00 19994330.277893681079 27869999.999991759658 262864330.277881771326 1 60389.780098705 2024-03-20T18:43:20.528098+00:00 19994330.277919448912 27869999.999987959862 262864330.277903705835 1 60389.780110285 2024-03-20T18:43:21.528643+00:00 19994330.277939327061 27869999.999962236732 262864330.277897864580 1 60389.780121904 2024-03-20T18:43:22.532548+00:00 19994330.277824193239 27869999.999992519617 262864330.277813017368 1 60389.780133566 2024-03-20T18:43:23.540078+00:00 19994330.277764737606 27869999.999991852790 262864330.277752906084 1 60389.780145065 2024-03-20T18:43:24.533590+00:00 19994330.277712404728 27870000.000010892749 262864330.277719616890 1 60389.780156576 2024-03-20T18:43:25.528130+00:00 19994330.277809556574 27869999.999991774559 262864330.277797639370 1 60389.780168181 2024-03-20T18:43:26.530821+00:00 19994330.278117146343 27870000.000045642257 262864330.278159111738 1 60389.780179718 2024-03-20T18:43:27.527575+00:00 19994330.277886025608 27870000.000027604401 262864330.277909934521 1 60389.780191383 2024-03-20T18:43:28.535538+00:00 19994330.277910716832 27870000.000036235899 262864330.277943253517 1 60389.780202901 2024-03-20T18:43:29.530634+00:00 19994330.277640495449 27870000.000023372471 262864330.277660161257 1 60389.780214502 2024-03-20T18:43:30.533005+00:00 19994330.277926340699 27870000.000077974051 262864330.278000593185 1 60389.780226042 2024-03-20T18:43:31.530014+00:00 19994330.278040658683 27870000.000013001263 262864330.278049945831 1 60389.780237845 2024-03-20T18:43:32.549819+00:00 19994330.277708411217 27870000.000005286187 262864330.277709990740 1 60389.780249246 2024-03-20T18:43:33.534844+00:00 19994330.277780156583 27870000.000042244792 262864330.277818709612 1 60389.780260724 2024-03-20T18:43:34.526588+00:00 19994330.277718704194 27869999.999973490834 262864330.277688473463 1 60389.780272322 2024-03-20T18:43:35.528617+00:00 19994330.277849465609 27869999.999912410975 262864330.277758181095 1 60389.780284031 2024-03-20T18:43:36.540291+00:00 19994330.277970157564 27869999.999973062426 262864330.277939528227 1 60389.780295505 2024-03-20T18:43:37.531658+00:00 19994330.277546051890 27869999.999935995787 262864330.277478337288 1 60389.780307130 2024-03-20T18:43:38.536011+00:00 19994330.277846850455 27870000.000018488616 262864330.277861624956 1 60389.780318566 2024-03-20T18:43:39.524119+00:00 19994330.277675449848 27869999.999967161566 262864330.277638912201 1 60389.780330187 2024-03-20T18:43:40.528148+00:00 19994330.277989488095 27870000.000019043684 262864330.278004825115 1 60389.780341819 2024-03-20T18:43:41.533133+00:00 19994330.277946561575 27870000.000010255724 262864330.277953118086 1 60389.780353319 2024-03-20T18:43:42.526744+00:00 19994330.277742046863 27869999.999989874661 262864330.277728229761 1 60389.780365027 2024-03-20T18:43:43.538361+00:00 19994330.277798745781 27869999.999970853329 262864330.277765899897 1 60389.780376522 2024-03-20T18:43:44.531469+00:00 19994330.277959439903 27869999.999960605055 262864330.277916342020 1 60389.780388128 2024-03-20T18:43:45.534308+00:00 19994330.277792252600 27869999.999959349632 262864330.277747899294 1 60389.780399593 2024-03-20T18:43:46.524814+00:00 19994330.277832817286 27869999.999997105449 262864330.277826219797 1 60389.780411148 2024-03-20T18:43:47.523135+00:00 19994330.277780439705 27869999.999991796911 262864330.277768552303 1 60389.780422845 2024-03-20T18:43:48.533784+00:00 19994330.277836456895 27869999.999980773777 262864330.277813553810 1 60389.780434345 2024-03-20T18:43:49.527447+00:00 19994330.277926255018 27870000.000032771379 262864330.277955353260 1 60389.780445859 2024-03-20T18:43:50.522216+00:00 19994330.277817431837 27870000.000039402395 262864330.277853131294 1 60389.780457419 2024-03-20T18:43:51.521006+00:00 19994330.277841087431 27870000.000019535422 262864330.277856945992 1 60389.780469031 2024-03-20T18:43:52.524273+00:00 19994330.277853593230 27869999.999970104545 262864330.277819991112 1 60389.780480670 2024-03-20T18:43:53.529881+00:00 19994330.277974590659 27870000.000055570155 262864330.278026461601 1 60389.780492334 2024-03-20T18:43:54.537645+00:00 19994330.277772404253 27869999.999978274107 262864330.277746975422 1 60389.780503879 2024-03-20T18:43:55.535163+00:00 19994330.277878094465 27870000.000001575798 262864330.277875989676 1 60389.780515450 2024-03-20T18:43:56.534853+00:00 19994330.277937408537 27869999.999992411584 262864330.277926117182 1 60389.780526930 2024-03-20T18:43:57.526738+00:00 19994330.277826376259 27869999.999978359789 262864330.277801036835 1 60389.780538652 2024-03-20T18:43:58.539489+00:00 19994330.277766685933 27869999.999957364053 262864330.277720332146 1 60389.780550062 2024-03-20T18:43:59.525371+00:00 19994330.277768973261 27869999.999975670129 262864330.277740955353 1 60389.780561743 2024-03-20T18:44:00.534598+00:00 19994330.278089247644 27869999.999979138374 262864330.278064697981 1 60389.780573163 2024-03-20T18:44:01.521255+00:00 19994330.277968626469 27870000.000002644956 262864330.277967572212 1 60389.780584768 2024-03-20T18:44:02.523949+00:00 19994330.277919754386 27870000.000016316772 262864330.277932405472 1 60389.780596402 2024-03-20T18:44:03.529189+00:00 19994330.277883633971 27870000.000017821789 262864330.277897775173 1 60389.780607915 2024-03-20T18:44:04.523793+00:00 19994330.277893766761 27870000.000039767474 262864330.277929842472 1 60389.780619497 2024-03-20T18:44:05.524532+00:00 19994330.277859386057 27870000.000003606081 262864330.277859300375 1 60389.780631126 2024-03-20T18:44:06.529328+00:00 19994330.277611415833 27869999.999999366701 262864330.277607083321 1 60389.780642650 2024-03-20T18:44:07.524981+00:00 19994330.278002358973 27870000.000003825873 262864330.278002470732 1 60389.780654246 2024-03-20T18:44:08.526874+00:00 19994330.277566209435 27870000.000038787723 262864330.277601301670 1 60389.780665903 2024-03-20T18:44:09.534054+00:00 19994330.278063591570 27870000.000020217150 262864330.278080105782 1 60389.780677443 2024-03-20T18:44:10.531069+00:00 19994330.278278559446 27870000.000025998801 262864330.278300851583 1 60389.780689012 2024-03-20T18:44:11.530614+00:00 19994330.277776531875 27870000.000011242926 262864330.277784079313 1 60389.780700578 2024-03-20T18:44:12.529925+00:00 19994330.277794066817 27870000.000005390495 262864330.277795761824 1 60389.780712105 2024-03-20T18:44:13.525880+00:00 19994330.277504920959 27869999.999979235232 262864330.277480453253 1 60389.780723637 2024-03-20T18:44:14.522287+00:00 19994330.277666609734 27870000.000023301691 262864330.277686208487 1 60389.780735228 2024-03-20T18:44:15.523673+00:00 19994330.277688112110 27870000.000012598932 262864330.277697026730 1 60389.780746772 2024-03-20T18:44:16.521085+00:00 19994330.278144042939 27870000.000005267560 262864330.278145611286 1 60389.780758338 2024-03-20T18:44:17.520421+00:00 19994330.277768436819 27870000.000014580786 262864330.277779310942 1 60389.780769935 2024-03-20T18:44:18.522407+00:00 19994330.277860611677 27870000.000003118068 262864330.277860045433 1 60389.780781496 2024-03-20T18:44:19.521264+00:00 19994330.277944270521 27869999.999978654087 262864330.277919232845 1 60389.780793086 2024-03-20T18:44:20.522638+00:00 19994330.277859091759 27869999.999951761216 262864330.277807146311 1 60389.780804715 2024-03-20T18:44:21.527391+00:00 19994330.277801696211 27869999.999961417168 262864330.277759402990 1 60389.780816202 2024-03-20T18:44:22.519812+00:00 19994330.277733318508 27869999.999933566898 262864330.277663201094 1 60389.780827946 2024-03-20T18:44:23.534542+00:00 19994330.277776155621 27870000.000018317252 262864330.277790784836 1 60389.780839366 2024-03-20T18:44:24.521229+00:00 19994330.277771309018 27870000.000023860484 262864330.277791500092 1 60389.780850968 2024-03-20T18:44:25.523647+00:00 19994330.278011713177 27870000.000033870339 262864330.278041869402 1 60389.780862535 2024-03-20T18:44:26.523025+00:00 19994330.277900010347 27869999.999973721802 262864330.277870029211 1 60389.780874241 2024-03-20T18:44:27.534455+00:00 19994330.277657125145 27869999.999988209456 262864330.277641624212 1 60389.780886023 2024-03-20T18:44:28.552368+00:00 19994330.277931682765 27869999.999984715134 262864330.277912706137 1 60389.780897241 2024-03-20T18:44:29.521653+00:00 19994330.277679085732 27869999.999947376549 262864330.277622759342 1 60389.780908815 2024-03-20T18:44:30.521574+00:00 19994330.277988944203 27870000.000029232353 262864330.278014481068 1 60389.780920455 2024-03-20T18:44:31.527317+00:00 19994330.277809124440 27870000.000054243952 262864330.277859658003 1 60389.780932012 2024-03-20T18:44:32.525870+00:00 19994330.277744587511 27870000.000070348382 262864330.277811229229 1 60389.780943552 2024-03-20T18:44:33.522894+00:00 19994330.277851380408 27870000.000052344054 262864330.277900010347 1 60389.780955127 2024-03-20T18:44:34.523007+00:00 19994330.277757778764 27870000.000021953136 262864330.277776062489 1 60389.780966721 2024-03-20T18:44:35.524662+00:00 19994330.277823437005 27869999.999994881451 262864330.277814626694 1 60389.780978699 2024-03-20T18:44:36.559564+00:00 19994330.278040148318 27870000.000026110560 262864330.278062552214 1 60389.780989853 2024-03-20T18:44:37.523307+00:00 19994330.277975678444 27870000.000032458454 262864330.278004437685 1 60389.781001434 2024-03-20T18:44:38.523850+00:00 19994330.277740485966 27869999.999972261488 262864330.277709037066 1 60389.781013011 2024-03-20T18:44:39.524097+00:00 19994330.277868177742 27869999.999988652766 262864330.277853131294 1 60389.781024593 2024-03-20T18:44:40.524843+00:00 19994330.277900889516 27870000.000006388873 262864330.277903556824 1 60389.781036152 2024-03-20T18:44:41.523509+00:00 19994330.277749817818 27870000.000008437783 262864330.277754545212 1 60389.781047692 2024-03-20T18:44:42.520579+00:00 19994330.277656085789 27869999.999958042055 262864330.277610421181 1 60389.781059277 2024-03-20T18:44:43.521560+00:00 19994330.277766380459 27869999.999966431409 262864330.277729123831 1 60389.781070876 2024-03-20T18:44:44.523685+00:00 19994330.277684163302 27870000.000049363822 262864330.277729809284 1 60389.781082538 2024-03-20T18:44:45.531258+00:00 19994330.278142943978 27869999.999996036291 262864330.278135299683 1 60389.781094117 2024-03-20T18:44:46.531701+00:00 19994330.277922175825 27870000.000007566065 262864330.277926057577 1 60389.781105609 2024-03-20T18:44:47.524587+00:00 19994330.277948547155 27870000.000019744039 262864330.277964591980 1 60389.781117303 2024-03-20T18:44:48.535005+00:00 19994330.277708031237 27869999.999943479896 262864330.277647823095 1 60389.781128897 2024-03-20T18:44:49.536725+00:00 19994330.277847688645 27869999.999998696148 262864330.277842670679 1 60389.781140341 2024-03-20T18:44:50.525448+00:00 19994330.277705803514 27869999.999976489693 262864330.277678608894 1 60389.781152042 2024-03-20T18:44:51.536397+00:00 19994330.277909629047 27869999.999974377453 262864330.277880311012 1 60389.781163597 2024-03-20T18:44:52.534837+00:00 19994330.277966633439 27869999.999983534217 262864330.277946472168 1 60389.781175327 2024-03-20T18:44:53.548243+00:00 19994330.277654077858 27870000.000004224479 262864330.277654618025 1 60389.781186772 2024-03-20T18:44:54.537047+00:00 19994330.277703441679 27870000.000002592802 262864330.277702331543 1 60389.781198263 2024-03-20T18:44:55.529957+00:00 19994330.277879532427 27870000.000005446374 262864330.277881294489 1 60389.781209819 2024-03-20T18:44:56.528388+00:00 19994330.277787405998 27870000.000050805509 262864330.277834534645 1 60389.781221413 2024-03-20T18:44:57.530098+00:00 19994330.278077088296 27869999.999980658293 262864330.278054058552 1 60389.781232940 2024-03-20T18:44:58.526061+00:00 19994330.277677472681 27869999.999998480082 262864330.277672261000 1 60389.781244603 2024-03-20T18:44:59.533697+00:00 19994330.277895141393 27870000.000007934868 262864330.277899384499 1 60389.781256060 2024-03-20T18:45:00.523594+00:00 19994330.277759160846 27870000.000007528812 262864330.277763009071 1 60389.781267891 2024-03-20T18:45:01.545758+00:00 19994330.277928452939 27870000.000014681369 262864330.277939438820 1 60389.781279359 2024-03-20T18:45:02.536664+00:00 19994330.277779813856 27869999.999998658895 262864330.277774780989 1 60389.781290845 2024-03-20T18:45:03.529039+00:00 19994330.277798794210 27869999.999996401370 262864330.277791500092 1 60389.781302455 2024-03-20T18:45:04.532142+00:00 19994330.277926832438 27869999.999984297901 262864330.277907431126 1 60389.781313947 2024-03-20T18:45:05.525068+00:00 19994330.277675680816 27869999.999996148050 262864330.277668148279 1 60389.781325608 2024-03-20T18:45:06.532529+00:00 19994330.277862794697 27869999.999973725528 262864330.277832806110 1 60389.781337141 2024-03-20T18:45:07.528964+00:00 19994330.277682650834 27869999.999990325421 262864330.277669280767 1 60389.781348795 2024-03-20T18:45:08.535905+00:00 19994330.277997203171 27870000.000036973506 262864330.278030484915 1 60389.781360304 2024-03-20T18:45:09.530244+00:00 19994330.277656931430 27870000.000023018569 262864330.277676254511 1 60389.781371834 2024-03-20T18:45:10.526449+00:00 19994330.277980919927 27869999.999994382262 262864330.277971625328 1 60389.781383439 2024-03-20T18:45:11.529084+00:00 19994330.277818873525 27869999.999988444149 262864330.277803599834 1 60389.781394975 2024-03-20T18:45:12.525830+00:00 19994330.277810331434 27869999.999950673431 262864330.277757316828 1 60389.781406590 2024-03-20T18:45:13.529404+00:00 19994330.277972757816 27870000.000002797693 262864330.277971863747 1 60389.781418085 2024-03-20T18:45:14.522517+00:00 19994330.277580358088 27869999.999970160425 262864330.277546823025 1 60389.781429652 2024-03-20T18:45:15.521919+00:00 19994330.277676839381 27869999.999994620681 262864330.277667790651 1 60389.781441309 2024-03-20T18:45:16.529080+00:00 19994330.277773782611 27869999.999990135431 262864330.277760207653 1 60389.781452831 2024-03-20T18:45:17.524611+00:00 19994330.277959588915 27870000.000017073005 262864330.277972966433 1 60389.781464405 2024-03-20T18:45:18.524609+00:00 19994330.277726817876 27869999.999988812953 262864330.277711957693 1 60389.781475978 2024-03-20T18:45:19.524517+00:00 19994330.277888569981 27870000.000022329390 262864330.277907192707 1 60389.781487519 2024-03-20T18:45:20.521629+00:00 19994330.277844078839 27869999.999991774559 262864330.277832150459 1 60389.781499103 2024-03-20T18:45:21.522509+00:00 19994330.278006691486 27869999.999987006187 262864330.277990013361 1 60389.781510671 2024-03-20T18:45:22.521976+00:00 19994330.277881678194 27870000.000002920628 262864330.277880907059 1 60389.781522249 2024-03-20T18:45:23.522278+00:00 19994330.277708154172 27869999.999953396618 262864330.277657836676 1 60389.781533827 2024-03-20T18:45:24.522618+00:00 19994330.277999758720 27870000.000004254282 262864330.278000324965 1 60389.781545380 2024-03-20T18:45:25.520858+00:00 19994330.277625296265 27869999.999991189688 262864330.277612775564 1 60389.781557022 2024-03-20T18:45:26.526690+00:00 19994330.277656845748 27870000.000024415553 262864330.277677565813 1 60389.781568547 2024-03-20T18:45:27.522492+00:00 19994330.277933683246 27869999.999990694225 262864330.277920693159 1 60389.781580122 2024-03-20T18:45:28.522582+00:00 19994330.277816634625 27870000.000024218112 262864330.277837157249 1 60389.781591746 2024-03-20T18:45:29.526844+00:00 19994330.277884520590 27869999.999969873577 262864330.277850687504 1 60389.781603272 2024-03-20T18:45:30.522659+00:00 19994330.277676317841 27870000.000013489276 262864330.277686119080 1 60389.781614942 2024-03-20T18:45:31.530941+00:00 19994330.277579057962 27870000.000020768493 262864330.277596145868 1 60389.781626428 2024-03-20T18:45:32.523418+00:00 19994330.277780678123 27869999.999935477972 262864330.277712464333 1 60389.781638007 2024-03-20T18:45:33.523752+00:00 19994330.278030786663 27869999.999986100942 262864330.278013199568 1 60389.781649585 2024-03-20T18:45:34.524152+00:00 19994330.277789317071 27869999.999960798770 262864330.277746438980 1 60389.781661187 2024-03-20T18:45:35.526575+00:00 19994330.277766965330 27870000.000018693507 262864330.277781963348 1 60389.781672779 2024-03-20T18:45:36.528053+00:00 19994330.277813170105 27869999.999996893108 262864330.277806371450 1 60389.781684268 2024-03-20T18:45:37.520767+00:00 19994330.277574300766 27870000.000001672655 262864330.277572274208 1 60389.781695877 2024-03-20T18:45:38.523807+00:00 19994330.277957413346 27870000.000030376017 262864330.277984082699 1 60389.781707547 2024-03-20T18:45:39.532009+00:00 19994330.278075188398 27870000.000038366765 262864330.278109848499 1 60389.781718995 2024-03-20T18:45:40.521202+00:00 19994330.277679439634 27870000.000047769397 262864330.277723520994 1 60389.781730597 2024-03-20T18:45:41.523584+00:00 19994330.277807231992 27869999.999984994531 262864330.277788519859 1 60389.781742183 2024-03-20T18:45:42.524673+00:00 19994330.277934301645 27870000.000028137118 262864330.277958750725 1 60389.781753715 2024-03-20T18:45:43.520979+00:00 19994330.277931999415 27870000.000006619841 262864330.277934908867 1 60389.781765458 2024-03-20T18:45:44.535535+00:00 19994330.277730204165 27869999.999954648316 262864330.277681142092 1 60389.781777101 2024-03-20T18:45:45.541487+00:00 19994330.277828216553 27869999.999972067773 262864330.277796596289 1 60389.781788974 2024-03-20T18:45:46.567344+00:00 19994330.277837127447 27870000.000014007092 262864330.277847439051 1 60389.781800164 2024-03-20T18:45:47.534211+00:00 19994330.277875415981 27870000.000002998859 262864330.277874737978 1 60389.781811616 2024-03-20T18:45:48.523672+00:00 19994330.277714796364 27869999.999956838787 262864330.277667939663 1 60389.781823197 2024-03-20T18:45:49.524264+00:00 19994330.277783185244 27870000.000061072409 262864330.277840554714 1 60389.781834771 2024-03-20T18:45:50.524195+00:00 19994330.277868270874 27869999.999983161688 262864330.277847737074 1 60389.781846354 2024-03-20T18:45:51.524968+00:00 19994330.277924757451 27870000.000044994056 262864330.277966052294 1 60389.781857929 2024-03-20T18:45:52.525065+00:00 19994330.277788005769 27870000.000015225261 262864330.277799546719 1 60389.781869463 2024-03-20T18:45:53.521578+00:00 19994330.277754426003 27870000.000014033169 262864330.277764767408 1 60389.781881049 2024-03-20T18:45:54.522674+00:00 19994330.277956232429 27870000.000004809350 262864330.277957320213 1 60389.781892661 2024-03-20T18:45:55.525916+00:00 19994330.277705453336 27869999.999997522682 262864330.277699291706 1 60389.781904226 2024-03-20T18:45:56.525092+00:00 19994330.277961973101 27869999.999945208430 262864330.277903497219 1 60389.781915795 2024-03-20T18:45:57.524707+00:00 19994330.277880229056 27869999.999957773834 262864330.277834296227 1 60389.781927344 2024-03-20T18:45:58.522568+00:00 19994330.277720708400 27869999.999992173165 262864330.277709186077 1 60389.781939023 2024-03-20T18:45:59.531583+00:00 19994330.277904208750 27869999.999978724867 262864330.277879238129 1 60389.781950512 2024-03-20T18:46:00.524220+00:00 19994330.277771644294 27870000.000015895814 262864330.277783840895 1 60389.781962148 2024-03-20T18:46:01.529562+00:00 19994330.277803160250 27870000.000013314188 262864330.277812778950 1 60389.781973752 2024-03-20T18:46:02.532172+00:00 19994330.278123080730 27870000.000019747764 262864330.278139144182 1 60389.781985329 2024-03-20T18:46:03.532431+00:00 19994330.277685727924 27870000.000029418617 262864330.277711451054 1 60389.781996879 2024-03-20T18:46:04.530338+00:00 19994330.277801100165 27870000.000039819628 262864330.277837216854 1 60389.782008434 2024-03-20T18:46:05.528653+00:00 19994330.277823396027 27870000.000023465604 262864330.277843147516 1 60389.782020135 2024-03-20T18:46:06.539677+00:00 19994330.277809936553 27870000.000080902129 262864330.277887165546 1 60389.782031635 2024-03-20T18:46:07.533298+00:00 19994330.277907177806 27870000.000028353184 262864330.277931809425 1 60389.782043136 2024-03-20T18:46:08.526978+00:00 19994330.277721237391 27870000.000008866191 262864330.277726411819 1 60389.782054809 2024-03-20T18:46:09.535518+00:00 19994330.277721945196 27870000.000002484769 262864330.277720719576 1 60389.782066244 2024-03-20T18:46:10.523435+00:00 19994330.277766808867 27869999.999984368682 262864330.277747511864 1 60389.782077962 2024-03-20T18:46:11.535920+00:00 19994330.277959167957 27869999.999944455922 262864330.277899920940 1 60389.782089502 2024-03-20T18:46:12.532951+00:00 19994330.277797635645 27870000.000037495047 262864330.277831435204 1 60389.782100973 2024-03-20T18:46:13.524090+00:00 19994330.277837362140 27869999.999975655228 262864330.277809321880 1 60389.782112642 2024-03-20T18:46:14.532274+00:00 19994330.277733806521 27870000.000055618584 262864330.277785718441 1 60389.782124229 2024-03-20T18:46:15.533358+00:00 19994330.277802754194 27870000.000010937452 262864330.277810007334 1 60389.782135720 2024-03-20T18:46:16.526199+00:00 19994330.278027743101 27870000.000005435199 262864330.278029471636 1 60389.782147307 2024-03-20T18:46:17.527337+00:00 19994330.277782004327 27869999.999950572848 262864330.277728885412 1 60389.782158843 2024-03-20T18:46:18.524071+00:00 19994330.277868896723 27869999.999933738261 262864330.277798950672 1 60389.782170483 2024-03-20T18:46:19.529708+00:00 19994330.277804061770 27869999.999979417771 262864330.277779757977 1 60389.782182075 2024-03-20T18:46:20.531234+00:00 19994330.277779757977 27869999.999982714653 262864330.277758777142 1 60389.782193597 2024-03-20T18:46:21.526795+00:00 19994330.277933496982 27869999.999985076487 262864330.277914881706 1 60389.782205252 2024-03-20T18:46:22.533753+00:00 19994330.277574002743 27869999.999984845519 262864330.277555167675 1 60389.782216793 2024-03-20T18:46:23.530946+00:00 19994330.277828663588 27870000.000012159348 262864330.277837127447 1 60389.782228372 2024-03-20T18:46:24.531342+00:00 19994330.277905859053 27870000.000069402158 262864330.277971565723 1 60389.782239954 2024-03-20T18:46:25.532076+00:00 19994330.277593564242 27870000.000016231090 262864330.277606099844 1 60389.782251602 2024-03-20T18:46:26.538369+00:00 19994330.278030723333 27869999.999988645315 262864330.278015673161 1 60389.782263196 2024-03-20T18:46:27.540162+00:00 19994330.277781136334 27869999.999994736165 262864330.277772158384 1 60389.782274681 2024-03-20T18:46:28.532461+00:00 19994330.277758389711 27869999.999969415367 262864330.277724117041 1 60389.782286543 2024-03-20T18:46:29.557347+00:00 19994330.277660232037 27869999.999995592982 262864330.277652114630 1 60389.782297726 2024-03-20T18:46:30.523494+00:00 19994330.278084404767 27870000.000007208437 262864330.278087913990 1 60389.782309560 2024-03-20T18:46:31.546008+00:00 19994330.277754727751 27869999.999987792224 262864330.277738809586 1 60389.782320917 2024-03-20T18:46:32.527216+00:00 19994330.278027113527 27869999.999972376972 262864330.277995795012 1 60389.782332422 2024-03-20T18:46:33.521257+00:00 19994330.277823399752 27870000.000008214265 262864330.277827918530 1 60389.782344072 2024-03-20T18:46:34.527798+00:00 19994330.277920372784 27870000.000022668391 262864330.277939349413 1 60389.782355569 2024-03-20T18:46:35.521145+00:00 19994330.277736574411 27869999.999988168478 262864330.277721047401 1 60389.782367197 2024-03-20T18:46:36.525828+00:00 19994330.277914941311 27870000.000002909452 262864330.277914166451 1 60389.782378818 2024-03-20T18:46:37.529903+00:00 19994330.277786497027 27870000.000000450760 262864330.277783244848 1 60389.782390313 2024-03-20T18:46:38.523026+00:00 19994330.277835819870 27870000.000000916421 262864330.277833044529 1 60389.782402111 2024-03-20T18:46:39.542371+00:00 19994330.277773190290 27870000.000025074929 262864330.277794569731 1 60389.782413451 2024-03-20T18:46:40.522161+00:00 19994330.277965947986 27869999.999959446490 262864330.277921676636 1 60389.782425151 2024-03-20T18:46:41.533014+00:00 19994330.277707900852 27870000.000013504177 262864330.277717709541 1 60389.782436624 2024-03-20T18:46:42.524314+00:00 19994330.277852743864 27869999.999958850443 262864330.277807891369 1 60389.782448219 2024-03-20T18:46:43.526121+00:00 19994330.277999788523 27870000.000033006072 262864330.278029114008 1 60389.782459764 2024-03-20T18:46:44.523610+00:00 19994330.277750086039 27870000.000022567809 262864330.277768939734 1 60389.782471331 2024-03-20T18:46:45.522967+00:00 19994330.277917776257 27870000.000017009676 262864330.277931094170 1 60389.782482892 2024-03-20T18:46:46.521875+00:00 19994330.277635738254 27870000.000006198883 262864330.277638256550 1 60389.782494529 2024-03-20T18:46:47.527275+00:00 19994330.277604486793 27870000.000042181462 262864330.277642965317 1 60389.782506114 2024-03-20T18:46:48.528271+00:00 19994330.277953524143 27870000.000021729618 262864330.277971565723 1 60389.782517727 2024-03-20T18:46:49.531612+00:00 19994330.277824927121 27870000.000046543777 262864330.277867794037 1 60389.782529296 2024-03-20T18:46:50.531207+00:00 19994330.277757424861 27869999.999989584088 262864330.277743309736 1 60389.782540799 2024-03-20T18:46:51.525067+00:00 19994330.277922701091 27869999.999900162220 262864330.277819156647 1 60389.782552441 2024-03-20T18:46:52.530861+00:00 19994330.277800574899 27869999.999960135669 262864330.277756989002 1 60389.782563922 2024-03-20T18:46:53.522880+00:00 19994330.277957517654 27869999.999994989485 262864330.277948826551 1 60389.782575675 2024-03-20T18:46:54.538322+00:00 19994330.277943074703 27869999.999997377396 262864330.277936756611 1 60389.782587223 2024-03-20T18:46:55.536093+00:00 19994330.277897946537 27870000.000004917383 262864330.277899175882 1 60389.782598728 2024-03-20T18:46:56.530143+00:00 19994330.277995578945 27870000.000022131950 262864330.278014034033 1 60389.782610325 2024-03-20T18:46:57.532067+00:00 19994330.277625121176 27869999.999977678061 262864330.277599096298 1 60389.782621964 2024-03-20T18:46:58.537656+00:00 19994330.278125919402 27869999.999992776662 262864330.278115004301 1 60389.782633573 2024-03-20T18:46:59.540675+00:00 19994330.277648773044 27870000.000019412488 262864330.277664482594 1 60389.782645023 2024-03-20T18:47:00.530049+00:00 19994330.278050519526 27870000.000039361417 262864330.278086185455 1 60389.782656790 2024-03-20T18:47:01.546633+00:00 19994330.277744926512 27870000.000062905252 262864330.277804136276 1 60389.782668090 2024-03-20T18:47:02.523021+00:00 19994330.277493510395 27870000.000037055463 262864330.277526855469 1 60389.782679651 2024-03-20T18:47:03.521886+00:00 19994330.278233010322 27869999.999996226281 262864330.278225541115 1 60389.782691307 2024-03-20T18:47:04.528948+00:00 19994330.277678284794 27869999.999986346811 262864330.277660936117 1 60389.782702823 2024-03-20T18:47:05.523935+00:00 19994330.277881212533 27870000.000029947609 262864330.277907460928 1 60389.782714366 2024-03-20T18:47:06.521268+00:00 19994330.278029169887 27870000.000029742718 262864330.278055220842 1 60389.782725934 2024-03-20T18:47:07.520701+00:00 19994330.277928501368 27870000.000011064112 262864330.277935862541 1 60389.782737609 2024-03-20T18:47:08.529384+00:00 19994330.277564421296 27870000.000033624470 262864330.277594327927 1 60389.782749087 2024-03-20T18:47:09.521083+00:00 19994330.277925845236 27870000.000010211021 262864330.277932375669 1 60389.782760670 2024-03-20T18:47:10.521908+00:00 19994330.277778849006 27870000.000054135919 262864330.277829289436 1 60389.782772242 2024-03-20T18:47:11.521738+00:00 19994330.277890093625 27869999.999952089041 262864330.277838468552 1 60389.782783855 2024-03-20T18:47:12.525043+00:00 19994330.278046589345 27869999.999998211861 262864330.278041094542 1 60389.782795460 2024-03-20T18:47:13.527731+00:00 19994330.277778137475 27869999.999990668148 262864330.277765125036 1 60389.782807040 2024-03-20T18:47:14.528308+00:00 19994330.277852792293 27869999.999970246106 262864330.277819365263 1 60389.782818649 2024-03-20T18:47:15.531273+00:00 19994330.277756925672 27870000.000008363277 262864330.277761608362 1 60389.782830678 2024-03-20T18:47:16.570596+00:00 19994330.277822799981 27870000.000026892871 262864330.277845978737 1 60389.782841732 2024-03-20T18:47:17.525668+00:00 19994330.277841549367 27870000.000004667789 262864330.277842521667 1 60389.782853270 2024-03-20T18:47:18.522535+00:00 19994330.277820933610 27870000.000031583011 262864330.277848839760 1 60389.782864994 2024-03-20T18:47:19.535470+00:00 19994330.277831312269 27869999.999986737967 262864330.277814358473 1 60389.782876567 2024-03-20T18:47:20.535406+00:00 19994330.277713857591 27869999.999972827733 262864330.277682989836 1 60389.782888293 2024-03-20T18:47:21.548515+00:00 19994330.277606885880 27870000.000020299107 262864330.277623474598 1 60389.782899701 2024-03-20T18:47:22.534133+00:00 19994330.277974311262 27870000.000004984438 262864330.277975589037 1 60389.782911255 2024-03-20T18:47:23.532449+00:00 19994330.277740698308 27869999.999987456948 262864330.277724444866 1 60389.782922812 2024-03-20T18:47:24.530962+00:00 19994330.277821741998 27870000.000049099326 262864330.277867168188 1 60389.782934310 2024-03-20T18:47:25.524371+00:00 19994330.277864202857 27869999.999973434955 262864330.277833938599 1 60389.782945985 2024-03-20T18:47:26.533060+00:00 19994330.277682337910 27869999.999985810369 262864330.277664452791 1 60389.782957577 2024-03-20T18:47:27.534648+00:00 19994330.277793023735 27869999.999966301024 262864330.277755618095 1 60389.782969151 2024-03-20T18:47:28.534603+00:00 19994330.277568843216 27869999.999996479601 262864330.277561634779 1 60389.782980659 2024-03-20T18:47:29.528903+00:00 19994330.277894832194 27869999.999998778105 262864330.277889907360 1 60389.782992232 2024-03-20T18:47:30.528804+00:00 19994330.277833826840 27870000.000030785799 262864330.277860909700 1 60389.783003859 2024-03-20T18:47:31.533430+00:00 19994330.277712889016 27870000.000001057982 262864330.277710258961 1 60389.783015431 2024-03-20T18:47:32.533231+00:00 19994330.277848888189 27870000.000011838973 262864330.277857035398 1 60389.783026921 2024-03-20T18:47:33.525962+00:00 19994330.277711451054 27869999.999992184341 262864330.277699947357 1 60389.783038536 2024-03-20T18:47:34.529486+00:00 19994330.277788780630 27869999.999947544187 262864330.277732640505 1 60389.783050155 2024-03-20T18:47:35.533385+00:00 19994330.277795754373 27869999.999995324761 262864330.277787387371 1 60389.783061621 2024-03-20T18:47:36.524073+00:00 19994330.277905400842 27869999.999981846660 262864330.277883559465 1 60389.783073363 2024-03-20T18:47:37.538583+00:00 19994330.277868431062 27869999.999996870756 262864330.277861595154 1 60389.783085008 2024-03-20T18:47:38.544678+00:00 19994330.277918759733 27869999.999962683767 262864330.277877748013 1 60389.783096462 2024-03-20T18:47:39.534330+00:00 19994330.277856629342 27870000.000004459172 262864330.277857393026 1 60389.783108090 2024-03-20T18:47:40.538988+00:00 19994330.277808532119 27869999.999987483025 262864330.277792334557 1 60389.783119454 2024-03-20T18:47:41.520775+00:00 19994330.277494188398 27870000.000006895512 262864330.277497380972 1 60389.783131121 2024-03-20T18:47:42.528860+00:00 19994330.277944102883 27869999.999994177371 262864330.277934610844 1 60389.783142646 2024-03-20T18:47:43.524578+00:00 19994330.277596738189 27869999.999974727631 262864330.277567774057 1 60389.783154336 2024-03-20T18:47:44.534618+00:00 19994330.277896836400 27869999.999959211797 262864330.277852356434 1 60389.783165917 2024-03-20T18:47:45.535229+00:00 19994330.277866601944 27869999.999944247305 262864330.277807146311 1 60389.783177426 2024-03-20T18:47:46.529571+00:00 19994330.277566537261 27869999.999977469444 262864330.277540326118 1 60389.783188927 2024-03-20T18:47:47.523278+00:00 19994330.278041083366 27869999.999994546175 262864330.278031945229 1 60389.783200650 2024-03-20T18:47:48.536204+00:00 19994330.277571089566 27869999.999961435795 262864330.277528822422 1 60389.783212190 2024-03-20T18:47:49.533217+00:00 19994330.277775544673 27870000.000007867813 262864330.277779728174 1 60389.783223677 2024-03-20T18:47:50.525727+00:00 19994330.277894195169 27870000.000011958182 262864330.277902454138 1 60389.783235212 2024-03-20T18:47:51.522331+00:00 19994330.277709037066 27869999.999955281615 262864330.277660638094 1 60389.783246901 2024-03-20T18:47:52.532219+00:00 19994330.278066601604 27870000.000016853213 262864330.278079777956 1 60389.783258454 2024-03-20T18:47:53.530421+00:00 19994330.277795668691 27869999.999997597188 262864330.277789562941 1 60389.783270231 2024-03-20T18:47:54.548013+00:00 19994330.277794785798 27870000.000022172928 262864330.277813255787 1 60389.783281680 2024-03-20T18:47:55.537190+00:00 19994330.277857471257 27869999.999998129904 262864330.277851909399 1 60389.783293131 2024-03-20T18:47:56.526536+00:00 19994330.277782019228 27869999.999981041998 262864330.277759373188 1 60389.783304814 2024-03-20T18:47:57.535910+00:00 19994330.277912706137 27869999.999969702214 262864330.277878701687 1 60389.783316385 2024-03-20T18:47:58.535685+00:00 19994330.277719844133 27869999.999997876585 262864330.277714043856 1 60389.783327929 2024-03-20T18:47:59.533023+00:00 19994330.277836833149 27869999.999993436038 262864330.277826577425 1 60389.783339440 2024-03-20T18:48:00.527590+00:00 19994330.277901962399 27870000.000059250742 262864330.277957499027 1 60389.783351419 2024-03-20T18:48:01.562646+00:00 19994330.277912206948 27870000.000083375722 262864330.277991890907 1 60389.783362656 2024-03-20T18:48:02.533486+00:00 19994330.277963716537 27870000.000010333955 262864330.277970373631 1 60389.783374184 2024-03-20T18:48:03.529466+00:00 19994330.277811944485 27869999.999969199300 262864330.277777433395 1 60389.783385701 2024-03-20T18:48:04.524609+00:00 19994330.277998976409 27869999.999985232949 262864330.277980506420 1 60389.783397361 2024-03-20T18:48:05.531972+00:00 19994330.277918227017 27869999.999990757555 262864330.277905285358 1 60389.783408956 2024-03-20T18:48:06.533779+00:00 19994330.277871523052 27870000.000027522445 262864330.277895361185 1 60389.783420548 2024-03-20T18:48:07.535387+00:00 19994330.277384251356 27869999.999932479113 262864330.277313023806 1 60389.783432167 2024-03-20T18:48:08.539182+00:00 19994330.278132848442 27869999.999967671931 262864330.278096824884 1 60389.783443667 2024-03-20T18:48:09.532876+00:00 19994330.277870267630 27869999.999983690679 262864330.277850270271 1 60389.783455138 2024-03-20T18:48:10.523898+00:00 19994330.277739986777 27869999.999933499843 262864330.277669787407 1 60389.783466758 2024-03-20T18:48:11.527908+00:00 19994330.277597650886 27870000.000003989786 262864330.277597963810 1 60389.783478280 2024-03-20T18:48:12.523407+00:00 19994330.277788862586 27869999.999947924167 262864330.277733087540 1 60389.783489948 2024-03-20T18:48:13.531526+00:00 19994330.277944944799 27869999.999961514026 262864330.277902781963 1 60389.783501696 2024-03-20T18:48:14.546539+00:00 19994330.278054468334 27869999.999943047762 262864330.277993828058 1 60389.783513018 2024-03-20T18:48:15.524792+00:00 19994330.277809999883 27870000.000004924834 262864330.277811229229 1 60389.783524665 2024-03-20T18:48:16.531009+00:00 19994330.277731336653 27869999.999976053834 262864330.277703672647 1 60389.783536227 2024-03-20T18:48:17.530067+00:00 19994330.277846064419 27869999.999997373670 262864330.277839750051 1 60389.783547716 2024-03-20T18:48:18.522667+00:00 19994330.277644921094 27869999.999944951385 262864330.277586191893 1 60389.783559321 2024-03-20T18:48:19.525339+00:00 19994330.277690865099 27870000.000003922731 262864330.277691096067 1 60389.783570977 2024-03-20T18:48:20.532414+00:00 19994330.277609813958 27870000.000011090189 262864330.277617216110 1 60389.783582500 2024-03-20T18:48:21.527979+00:00 19994330.278129030019 27870000.000023216009 262864330.278148561716 1 60389.783594018 2024-03-20T18:48:22.523146+00:00 19994330.277743715793 27870000.000000443310 262864330.277740478516 1 60389.783605621 2024-03-20T18:48:23.525668+00:00 19994330.277759287506 27870000.000053960830 262864330.277809560299 1 60389.783617159 2024-03-20T18:48:24.522554+00:00 19994330.277757156640 27870000.000063899904 262864330.277817368507 1 60389.783628708 2024-03-20T18:48:25.520371+00:00 19994330.277694702148 27870000.000050809234 262864330.277741819620 1 60389.783641074 2024-03-20T18:48:26.588815+00:00 19994330.277581155300 27870000.000028591603 262864330.277606040239 1 60389.783651898 2024-03-20T18:48:27.523936+00:00 19994330.277830563486 27869999.999987557530 262864330.277814418077 1 60389.783663435 2024-03-20T18:48:28.520830+00:00 19994330.277913555503 27870000.000034537166 262864330.277944386005 1 60389.783675022 2024-03-20T18:48:29.521887+00:00 19994330.277956966311 27869999.999996524304 262864330.277949780226 1 60389.783686622 2024-03-20T18:48:30.524151+00:00 19994330.277893703431 27870000.000027518719 262864330.277917504311 1 60389.783698278 2024-03-20T18:48:31.531270+00:00 19994330.277884498239 27869999.999989178032 262864330.277869999409 1 60389.783709819 2024-03-20T18:48:32.528352+00:00 19994330.277958750725 27869999.999978229403 262864330.277933299541 1 60389.783721316 2024-03-20T18:48:33.521696+00:00 19994330.277680516243 27870000.000038959086 262864330.277715772390 1 60389.783732912 2024-03-20T18:48:34.523613+00:00 19994330.277962509543 27870000.000020835549 262864330.277979642153 1 60389.783744516 2024-03-20T18:48:35.526180+00:00 19994330.277753941715 27869999.999997623265 262864330.277747869492 1 60389.783756250 2024-03-20T18:48:36.539960+00:00 19994330.277880754322 27869999.999984145164 262864330.277861207724 1 60389.783767632 2024-03-20T18:48:37.523378+00:00 19994330.277829777449 27869999.999994028360 262864330.277820110321 1 60389.783779205 2024-03-20T18:48:38.523294+00:00 19994330.277716588229 27869999.999986503273 262864330.277699381113 1 60389.783790770 2024-03-20T18:48:39.522523+00:00 19994330.277840964496 27869999.999980196357 262864330.277817487717 1 60389.783802348 2024-03-20T18:48:40.522879+00:00 19994330.277768656611 27869999.999971136451 262864330.277736127377 1 60389.783813991 2024-03-20T18:48:41.528793+00:00 19994330.277973342687 27869999.999960139394 262864330.277929782867 1 60389.783825492 2024-03-20T18:48:42.522447+00:00 19994330.277821898460 27870000.000013221055 262864330.277831435204 1 60389.783837064 2024-03-20T18:48:43.522315+00:00 19994330.277831822634 27870000.000027723610 262864330.277855843306 1 60389.783848702 2024-03-20T18:48:44.527901+00:00 19994330.277817741036 27870000.000049781054 262864330.277863800526 1 60389.783860270 2024-03-20T18:48:45.527304+00:00 19994330.277719121426 27870000.000063214451 262864330.277778625488 1 60389.783871826 2024-03-20T18:48:46.525777+00:00 19994330.277907881886 27870000.000012516975 262864330.277916699648 1 60389.783883455 2024-03-20T18:48:47.530479+00:00 19994330.277576453984 27870000.000031996518 262864330.277604758739 1 60389.783895065 2024-03-20T18:48:48.533569+00:00 19994330.277877189219 27869999.999996285886 262864330.277869760990 1 60389.783906687 2024-03-20T18:48:49.537764+00:00 19994330.277691785246 27869999.999973271042 262864330.277661353350 1 60389.783918228 2024-03-20T18:48:50.534914+00:00 19994330.277815464884 27869999.999998774379 262864330.277810543776 1 60389.783929814 2024-03-20T18:48:51.535909+00:00 19994330.278095208108 27869999.999924100935 262864330.278015613556 1 60389.783941405 2024-03-20T18:48:52.537403+00:00 19994330.277840539813 27869999.999973792583 262864330.277810633183 1 60389.783952859 2024-03-20T18:48:53.526989+00:00 19994330.277774758637 27870000.000032011420 262864330.277803063393 1 60389.783964427 2024-03-20T18:48:54.526491+00:00 19994330.277899734676 27870000.000058107078 262864330.277954161167 1 60389.783976239 2024-03-20T18:48:55.547012+00:00 19994330.277931727469 27870000.000009618700 262864330.277937650681 1 60389.783987991 2024-03-20T18:48:56.562393+00:00 19994330.277781777084 27870000.000037029386 262864330.277815103531 1 60389.783999199 2024-03-20T18:48:57.530797+00:00 19994330.277718000114 27869999.999983567744 262864330.277697890997 1 60389.784010808 2024-03-20T18:48:58.533820+00:00 19994330.277434691787 27869999.999975841492 262864330.277406811714 1 60389.784022336 2024-03-20T18:48:59.529806+00:00 19994330.277828708291 27869999.999995328486 262864330.277820348740 1 60389.784033878 2024-03-20T18:49:00.527023+00:00 19994330.277864784002 27870000.000003773719 262864330.277864873409 1 60389.784045488 2024-03-20T18:49:01.530145+00:00 19994330.277709010988 27870000.000015690923 262864330.277720987797 1 60389.784057058 2024-03-20T18:49:02.529827+00:00 19994330.278023134917 27870000.000048253685 262864330.278067678213 1 60389.784068633 2024-03-20T18:49:03.529863+00:00 19994330.277963355184 27870000.000015754253 262864330.277975440025 1 60389.784080142 2024-03-20T18:49:04.524266+00:00 19994330.277911234647 27870000.000020738691 262864330.277928292751 1 60389.784091713 2024-03-20T18:49:05.524046+00:00 19994330.277766928077 27870000.000025711954 262864330.277788937092 1 60389.784103285 2024-03-20T18:49:06.523812+00:00 19994330.277694124728 27869999.999972593039 262864330.277663022280 1 60389.784114852 2024-03-20T18:49:07.523204+00:00 19994330.277960423380 27870000.000044904649 262864330.278001636267 1 60389.784126487 2024-03-20T18:49:08.528484+00:00 19994330.277833536267 27869999.999973859638 262864330.277803719044 1 60389.784137989 2024-03-20T18:49:09.522300+00:00 19994330.277802076191 27870000.000000961125 262864330.277799338102 1 60389.784149558 2024-03-20T18:49:10.521810+00:00 19994330.277738317847 27869999.999941363931 262864330.277675986290 1 60389.784161222 2024-03-20T18:49:11.529560+00:00 19994330.277945019305 27869999.999915357679 262864330.277856677771 1 60389.784172715 2024-03-20T18:49:12.522525+00:00 19994330.277730938047 27869999.999962069094 262864330.277689307928 1 60389.784184428 2024-03-20T18:49:13.534583+00:00 19994330.277751173824 27869999.999969504774 262864330.277716994286 1 60389.784195886 2024-03-20T18:49:14.524541+00:00 19994330.277756974101 27869999.999976053834 262864330.277729332447 1 60389.784207597 2024-03-20T18:49:15.536374+00:00 19994330.277986358851 27870000.000008374453 262864330.277991026640 1 60389.784219008 2024-03-20T18:49:16.522301+00:00 19994330.277547728270 27869999.999985143542 262864330.277529180050 1 60389.784230622 2024-03-20T18:49:17.525775+00:00 19994330.277922511101 27870000.000031955540 262864330.277950763702 1 60389.784242275 2024-03-20T18:49:18.532541+00:00 19994330.277701459825 27869999.999998871237 262864330.277696639299 1 60389.784253835 2024-03-20T18:49:19.531297+00:00 19994330.277751799673 27870000.000018209219 262864330.277766317129 1 60389.784265395 2024-03-20T18:49:20.530162+00:00 19994330.277832794935 27870000.000039130449 262864330.277868241072 1 60389.784276873 2024-03-20T18:49:21.521812+00:00 19994330.277903903276 27869999.999995309860 262864330.277895539999 1 60389.784288648 2024-03-20T18:49:22.539132+00:00 19994330.277649886906 27869999.999963860959 262864330.277610033751 1 60389.784300282 2024-03-20T18:49:23.544352+00:00 19994330.277886494994 27869999.999973170459 262864330.277855992317 1 60389.784311666 2024-03-20T18:49:24.527905+00:00 19994330.278233107179 27869999.999957818538 262864330.278187245131 1 60389.784323208 2024-03-20T18:49:25.525227+00:00 19994330.277498625219 27869999.999976005405 262864330.277470946312 1 60389.784334957 2024-03-20T18:49:26.540297+00:00 19994330.278081640601 27870000.000017061830 262864330.278095006943 1 60389.784346381 2024-03-20T18:49:27.527310+00:00 19994330.277802430093 27870000.000000651926 262864330.277799397707 1 60389.784357908 2024-03-20T18:49:28.523288+00:00 19994330.277731120586 27870000.000011608005 262864330.277739048004 1 60389.784369578 2024-03-20T18:49:29.531552+00:00 19994330.277879450470 27870000.000006396323 262864330.277882158756 1 60389.784381138 2024-03-20T18:49:30.530310+00:00 19994330.278037831187 27870000.000032842159 262864330.278066992760 1 60389.784392726 2024-03-20T18:49:31.531507+00:00 19994330.277764312923 27870000.000005163252 262864330.277765780687 1 60389.784404301 2024-03-20T18:49:32.531619+00:00 19994330.277962237597 27870000.000000849366 262864330.277959376574 1 60389.784415863 2024-03-20T18:49:33.530610+00:00 19994330.277746003121 27869999.999985333532 262864330.277727633715 1 60389.784427549 2024-03-20T18:49:34.540227+00:00 19994330.277630314231 27869999.999995775521 262864330.277622401714 1 60389.784439018 2024-03-20T18:49:35.531130+00:00 19994330.277807682753 27870000.000020153821 262864330.277824133635 1 60389.784450569 2024-03-20T18:49:36.529192+00:00 19994330.277987826616 27870000.000020932406 262864330.278005063534 1 60389.784462207 2024-03-20T18:49:37.534666+00:00 19994330.277687784284 27869999.999979004264 262864330.277663111687 1 60389.784473810 2024-03-20T18:49:38.537165+00:00 19994330.277839876711 27869999.999979183078 262864330.277815371752 1 60389.784485267 2024-03-20T18:49:39.527011+00:00 19994330.277816955000 27869999.999956630170 262864330.277769893408 1 60389.784496864 2024-03-20T18:49:40.529095+00:00 19994330.278027746826 27870000.000033739954 262864330.278057783842 1 60389.784508355 2024-03-20T18:49:41.521906+00:00 19994330.277986373752 27869999.999994471669 262864330.277977138758 1 60389.784520017 2024-03-20T18:49:42.529505+00:00 19994330.277580663562 27869999.999991625547 262864330.277568578720 1 60389.784531646 2024-03-20T18:49:43.534200+00:00 19994330.277830675244 27870000.000023625791 262864330.277850627899 1 60389.784543147 2024-03-20T18:49:44.527950+00:00 19994330.277569249272 27869999.999959066510 262864330.277524590492 1 60389.784554766 2024-03-20T18:49:45.531791+00:00 19994330.277910847217 27869999.999964501709 262864330.277871668339 1 60389.784566272 2024-03-20T18:49:46.525857+00:00 19994330.277791868895 27869999.999975439161 262864330.277763605118 1 60389.784577942 2024-03-20T18:49:47.534152+00:00 19994330.277801439166 27869999.999995056540 262864330.277792811394 1 60389.784589383 2024-03-20T18:49:48.522702+00:00 19994330.277684688568 27870000.000007521361 262864330.277688503265 1 60389.784601072 2024-03-20T18:49:49.532600+00:00 19994330.277847766876 27869999.999980822206 262864330.277824878693 1 60389.784612582 2024-03-20T18:49:50.527097+00:00 19994330.277832858264 27870000.000009845942 262864330.277839004993 1 60389.784624123 2024-03-20T18:49:51.524273+00:00 19994330.277649275959 27870000.000057518482 262864330.277703106403 1 60389.784635761 2024-03-20T18:49:52.529749+00:00 19994330.277926780283 27870000.000026144087 262864330.277949213982 1 60389.784647412 2024-03-20T18:49:53.536385+00:00 19994330.277735944837 27870000.000073380768 262864330.277805626392 1 60389.784659063 2024-03-20T18:49:54.543049+00:00 19994330.277879007161 27870000.000005673617 262864330.277880966663 1 60389.784670412 2024-03-20T18:49:55.523592+00:00 19994330.277944657952 27870000.000006414950 262864330.277947366238 1 60389.784682174 2024-03-20T18:49:56.539816+00:00 19994330.277686957270 27869999.999999474734 262864330.277682721615 1 60389.784693873 2024-03-20T18:49:57.550651+00:00 19994330.277681868523 27870000.000027194619 262864330.277705341578 1 60389.784705230 2024-03-20T18:49:58.531837+00:00 19994330.277843944728 27869999.999987974763 262864330.277828216553 1 60389.784716906 2024-03-20T18:49:59.540660+00:00 19994330.277942735702 27869999.999987449497 262864330.277926504612 1 60389.784728280 2024-03-20T18:50:00.523389+00:00 19994330.277765363455 27870000.000016834587 262864330.277778506279 1 60389.784739981 2024-03-20T18:50:01.534382+00:00 19994330.277902018279 27870000.000034291297 262864330.277932614088 1 60389.784751580 2024-03-20T18:50:02.536482+00:00 19994330.277728229761 27870000.000003162771 262864330.277727693319 1 60389.784763141 2024-03-20T18:50:03.535345+00:00 19994330.277899529785 27870000.000038221478 262864330.277934044600 1 60389.784774611 2024-03-20T18:50:04.526387+00:00 19994330.277817770839 27869999.999957609922 262864330.277771711349 1 60389.784786211 2024-03-20T18:50:05.528644+00:00 19994330.277886588126 27870000.000010348856 262864330.277893245220 1 60389.784797835 2024-03-20T18:50:06.532925+00:00 19994330.277947712690 27869999.999943263829 262864330.277887284756 1 60389.784809402 2024-03-20T18:50:07.532345+00:00 19994330.277754943818 27870000.000026121736 262864330.277777343988 1 60389.784820911 2024-03-20T18:50:08.526676+00:00 19994330.277770340443 27870000.000015895814 262864330.277782529593 1 60389.784832439 2024-03-20T18:50:09.522720+00:00 19994330.277814697474 27869999.999978780746 262864330.277789771557 1 60389.784844061 2024-03-20T18:50:10.526900+00:00 19994330.277903228998 27870000.000043880194 262864330.277943402529 1 60389.784855668 2024-03-20T18:50:11.529730+00:00 19994330.277722965926 27870000.000013146549 262864330.277732402086 1 60389.784867209 2024-03-20T18:50:12.526837+00:00 19994330.277768969536 27870000.000026695430 262864330.277791976929 1 60389.784878808 2024-03-20T18:50:13.529001+00:00 19994330.277811937034 27869999.999998703599 262864330.277806937695 1 60389.784890466 2024-03-20T18:50:14.536285+00:00 19994330.278044290841 27870000.000003539026 262864330.278044134378 1 60389.784901911 2024-03-20T18:50:15.525101+00:00 19994330.277646422386 27869999.999961588532 262864330.277604311705 1 60389.784913440 2024-03-20T18:50:16.521192+00:00 19994330.277740128338 27869999.999971739948 262864330.277708172798 1 60389.784925038 2024-03-20T18:50:17.523330+00:00 19994330.277869701385 27869999.999954745173 262864330.277820765972 1 60389.784936585 2024-03-20T18:50:18.520915+00:00 19994330.277802094817 27869999.999982193112 262864330.277780592442 1 60389.784948162 2024-03-20T18:50:19.521185+00:00 19994330.277920678258 27869999.999976787716 262864330.277893781662 1 60389.784959826 2024-03-20T18:50:20.528922+00:00 19994330.277866881341 27869999.999986104667 262864330.277849286795 1 60389.784971421 2024-03-20T18:50:21.530746+00:00 19994330.277816284448 27870000.000010721385 262864330.277823328972 1 60389.784982898 2024-03-20T18:50:22.522404+00:00 19994330.277870696038 27869999.999982412905 262864330.277849406004 1 60389.784994496 2024-03-20T18:50:23.524436+00:00 19994330.278272129595 27870000.000031519681 262864330.278299957514 1 60389.785006065 2024-03-20T18:50:24.524064+00:00 19994330.277454189956 27870000.000016689301 262864330.277467191219 1 60389.785017608 2024-03-20T18:50:25.521289+00:00 19994330.278009589761 27870000.000058028847 262864330.278063923120 1 60389.785029219 2024-03-20T18:50:26.524514+00:00 19994330.277779154480 27870000.000002752990 262864330.277778208256 1 60389.785040812 2024-03-20T18:50:27.526112+00:00 19994330.277781251818 27870000.000009298325 262864330.277786850929 1 60389.785052352 2024-03-20T18:50:28.523191+00:00 19994330.277664497495 27869999.999982967973 262864330.277643740177 1 60389.785063944 2024-03-20T18:50:29.524728+00:00 19994330.277847554535 27870000.000008109957 262864330.277851969004 1 60389.785075536 2024-03-20T18:50:30.526273+00:00 19994330.277799356729 27869999.999981001019 262864330.277776658535 1 60389.785087114 2024-03-20T18:50:31.526667+00:00 19994330.277811944485 27869999.999997805804 262864330.277806043625 1 60389.785098650 2024-03-20T18:50:32.523359+00:00 19994330.277908109128 27869999.999946389347 262864330.277850806713 1 60389.785110260 2024-03-20T18:50:33.526483+00:00 19994330.277808502316 27870000.000027909875 262864330.277832686901 1 60389.785121827 2024-03-20T18:50:34.525868+00:00 19994330.278001509607 27869999.999975353479 262864330.277973175049 1 60389.785133347 2024-03-20T18:50:35.521204+00:00 19994330.277417819947 27869999.999982897192 262864330.277397006750 1 60389.785144929 2024-03-20T18:50:36.521887+00:00 19994330.277917306870 27870000.000031936914 262864330.277945548296 1 60389.785156526 2024-03-20T18:50:37.523871+00:00 19994330.277940843254 27870000.000007644296 262864330.277944773436 1 60389.785168091 2024-03-20T18:50:38.523067+00:00 19994330.277751255780 27870000.000052001327 262864330.277799576521 1 60389.785179659 2024-03-20T18:50:39.522525+00:00 19994330.277840465307 27870000.000001270324 262864330.277838051319 1 60389.785191266 2024-03-20T18:50:40.525382+00:00 19994330.277685951442 27870000.000021032989 262864330.277703285217 1 60389.785202805 2024-03-20T18:50:41.522358+00:00 19994330.277851738036 27869999.999971915036 262864330.277819961309 1 60389.785214376 2024-03-20T18:50:42.522098+00:00 19994330.277971927077 27869999.999999001622 262864330.277967214584 1 60389.785225973 2024-03-20T18:50:43.524069+00:00 19994330.277696020901 27870000.000006623566 262864330.277698934078 1 60389.785237519 2024-03-20T18:50:44.521625+00:00 19994330.277813736349 27870000.000042084605 262864330.277852118015 1 60389.785249227 2024-03-20T18:50:45.533199+00:00 19994330.277734953910 27870000.000021472573 262864330.277752727270 1 60389.785260678 2024-03-20T18:50:46.522550+00:00 19994330.277762755752 27870000.000007510185 262864330.277766585350 1 60389.785272367 2024-03-20T18:50:47.532515+00:00 19994330.277839228511 27870000.000011909753 262864330.277847468853 1 60389.785283879 2024-03-20T18:50:48.527138+00:00 19994330.277630802244 27869999.999984145164 262864330.277611255646 1 60389.785295438 2024-03-20T18:50:49.525884+00:00 19994330.278108656406 27869999.999969262630 262864330.278074234724 1 60389.785307000 2024-03-20T18:50:50.524824+00:00 19994330.277625292540 27869999.999978739768 262864330.277600347996 1 60389.785318620 2024-03-20T18:50:51.528707+00:00 19994330.277869056910 27869999.999990984797 262864330.277856349945 1 60389.785330152 2024-03-20T18:50:52.525135+00:00 19994330.277893800288 27869999.999975875020 262864330.277865976095 1 60389.785341698 2024-03-20T18:50:53.522676+00:00 19994330.277837943286 27869999.999962627888 262864330.277796864510 1 60389.785353433 2024-03-20T18:50:54.536653+00:00 19994330.277869060636 27870000.000068269670 262864330.277933657169 1 60389.785364925 2024-03-20T18:50:55.529531+00:00 19994330.277883157134 27869999.999975197017 262864330.277854681015 1 60389.785376490 2024-03-20T18:50:56.528767+00:00 19994330.277669575065 27870000.000047862530 262864330.277713745832 1 60389.785387997 2024-03-20T18:50:57.522900+00:00 19994330.278094761074 27869999.999966032803 262864330.278057098389 1 60389.785399628 2024-03-20T18:50:58.527866+00:00 19994330.277793411165 27870000.000018503517 262864330.277808219194 1 60389.785411206 2024-03-20T18:50:59.528171+00:00 19994330.277675300837 27869999.999952629209 262864330.277624219656 1 60389.785422729 2024-03-20T18:51:00.523833+00:00 19994330.278115354478 27870000.000014163554 262864330.278125822544 1 60389.785434961 2024-03-20T18:51:01.580634+00:00 19994330.277526319027 27869999.999922394753 262864330.277445018291 1 60389.785446028 2024-03-20T18:51:02.536808+00:00 19994330.277715280652 27869999.999993871897 262864330.277705430984 1 60389.785457501 2024-03-20T18:51:03.528107+00:00 19994330.277694098651 27869999.999936502427 262864330.277626901865 1 60389.785469071 2024-03-20T18:51:04.527733+00:00 19994330.277801908553 27869999.999983515590 262864330.277781724930 1 60389.785480592 2024-03-20T18:51:05.523206+00:00 19994330.277743939310 27870000.000009123236 262864330.277749359608 1 60389.785492199 2024-03-20T18:51:06.525973+00:00 19994330.277883429080 27870000.000025548041 262864330.277905285358 1 60389.785503790 2024-03-20T18:51:07.527465+00:00 19994330.277834326029 27870000.000064529479 262864330.277895152569 1 60389.785515334 2024-03-20T18:51:08.524793+00:00 19994330.277670316398 27870000.000032603741 262864330.277699232101 1 60389.785526915 2024-03-20T18:51:09.525502+00:00 19994330.277675662190 27869999.999996893108 262864330.277668863535 1 60389.785538471 2024-03-20T18:51:10.523937+00:00 19994330.277887038887 27869999.999983817339 262864330.277867168188 1 60389.785550081 2024-03-20T18:51:11.527016+00:00 19994330.277831107378 27869999.999967526644 262864330.277794927359 1 60389.785561593 2024-03-20T18:51:12.521626+00:00 19994330.277761034667 27869999.999971777201 262864330.277729123831 1 60389.785573168 2024-03-20T18:51:13.521718+00:00 19994330.277870979160 27869999.999982751906 262864330.277850031853 1 60389.785584737 2024-03-20T18:51:14.521238+00:00 19994330.277708921582 27870000.000017534941 262864330.277722746134 1 60389.785596422 2024-03-20T18:51:15.530881+00:00 19994330.278003703803 27870000.000031441450 262864330.278031438589 1 60389.785607941 2024-03-20T18:51:16.526081+00:00 19994330.277673181146 27870000.000018753111 262864330.277688235044 1 60389.785619477 2024-03-20T18:51:17.522838+00:00 19994330.277730628848 27870000.000001590699 262864330.277728497982 1 60389.785631104 2024-03-20T18:51:18.527387+00:00 19994330.277818437666 27869999.999987527728 262864330.277802288532 1 60389.785642613 2024-03-20T18:51:19.521750+00:00 19994330.277766834944 27869999.999975115061 262864330.277738243341 1 60389.785654193 2024-03-20T18:51:20.522259+00:00 19994330.277920722961 27869999.999959375709 262864330.277876406908 1 60389.785665817 2024-03-20T18:51:21.526541+00:00 19994330.277666576207 27870000.000028140843 262864330.277691006660 1 60389.785677336 2024-03-20T18:51:22.521869+00:00 19994330.277626778930 27869999.999988190830 262864330.277611285448 1 60389.785688900 2024-03-20T18:51:23.521002+00:00 19994330.278010245413 27869999.999967202544 262864330.277973771095 1 60389.785700486 2024-03-20T18:51:24.521966+00:00 19994330.277984231710 27869999.999953079969 262864330.277933627367 1 60389.785712069 2024-03-20T18:51:25.522777+00:00 19994330.278010375798 27869999.999996550381 262864330.278003215790 1 60389.785723720 2024-03-20T18:51:26.529391+00:00 19994330.277701277286 27869999.999946620315 262864330.277644217014 1 60389.785735243 2024-03-20T18:51:27.525015+00:00 19994330.277908358723 27869999.999969445169 262864330.277874112129 1 60389.785746844 2024-03-20T18:51:28.527311+00:00 19994330.277924865484 27870000.000043585896 262864330.277964740992 1 60389.785758379 2024-03-20T18:51:29.523914+00:00 19994330.277907103300 27869999.999985568225 262864330.277888983488 1 60389.785769960 2024-03-20T18:51:30.524522+00:00 19994330.277476105839 27870000.000013589859 262864330.277485996485 1 60389.785781520 2024-03-20T18:51:31.523309+00:00 19994330.277983911335 27869999.999980926514 262864330.277961134911 1 60389.785793114 2024-03-20T18:51:32.525061+00:00 19994330.277957469225 27870000.000003349036 262864330.277957111597 1 60389.785804680 2024-03-20T18:51:33.524354+00:00 19994330.277881320566 27869999.999956659973 262864330.277834296227 1 60389.785816260 2024-03-20T18:51:34.524836+00:00 19994330.277950532734 27869999.999956794083 262864330.277903616428 1 60389.785827802 2024-03-20T18:51:35.522146+00:00 19994330.278049822897 27869999.999956447631 262864330.278002589941 1 60389.785839484 2024-03-20T18:51:36.531388+00:00 19994330.277909006923 27869999.999972183257 262864330.277877509594 1 60389.785850947 2024-03-20T18:51:37.521839+00:00 19994330.277807313949 27869999.999985974282 262864330.277789592743 1 60389.785862579 2024-03-20T18:51:38.526851+00:00 19994330.277901154011 27870000.000022001565 262864330.277919441462 1 60389.785874127 2024-03-20T18:51:39.524561+00:00 19994330.277844693512 27869999.999997496605 262864330.277838498354 1 60389.785885702 2024-03-20T18:51:40.524681+00:00 19994330.277976736426 27870000.000040605664 262864330.278013646603 1 60389.785897350 2024-03-20T18:51:41.531067+00:00 19994330.277743652463 27870000.000021092594 262864330.277761042118 1 60389.785908900 2024-03-20T18:51:42.528963+00:00 19994330.277782190591 27870000.000013876706 262864330.277792394161 1 60389.785920387 2024-03-20T18:51:43.521411+00:00 19994330.277918566018 27870000.000039894134 262864330.277954787016 1 60389.785931992 2024-03-20T18:51:44.524130+00:00 19994330.277843512595 27869999.999948669225 262864330.277788490057 1 60389.785943531 2024-03-20T18:51:45.521061+00:00 19994330.278152257204 27869999.999960415065 262864330.278108984232 1 60389.785955140 2024-03-20T18:51:46.524098+00:00 19994330.277780696750 27869999.999988507479 262864330.277765512466 1 60389.785966670 2024-03-20T18:51:47.520279+00:00 19994330.277889821678 27870000.000036854297 262864330.277922987938 1 60389.785978293 2024-03-20T18:51:48.524537+00:00 19994330.277787972242 27870000.000050757080 262864330.277835041285 1 60389.785989816 2024-03-20T18:51:49.520145+00:00 19994330.277876865119 27870000.000020213425 262864330.277893364429 1 60389.786001446 2024-03-20T18:51:50.524946+00:00 19994330.277656573802 27870000.000032864511 262864330.277685761452 1 60389.786013044 2024-03-20T18:51:51.527032+00:00 19994330.277758754790 27870000.000027168542 262864330.277782231569 1 60389.786024579 2024-03-20T18:51:52.523619+00:00 19994330.277875296772 27869999.999989435077 262864330.277861058712 1 60389.786036118 2024-03-20T18:51:53.520599+00:00 19994330.277799915522 27869999.999995935708 262864330.277792155743 1 60389.786047702 2024-03-20T18:51:54.521453+00:00 19994330.277704443783 27869999.999953512102 262864330.277654260397 1 60389.786059299 2024-03-20T18:51:55.523380+00:00 19994330.277771133929 27869999.999936979264 262864330.277704417706 1 60389.786070867 2024-03-20T18:51:56.522915+00:00 19994330.277983825654 27869999.999972775578 262864330.277952879667 1 60389.786082465 2024-03-20T18:51:57.524952+00:00 19994330.277694221586 27869999.999998912215 262864330.277689456940 1 60389.786094029 2024-03-20T18:51:58.524150+00:00 19994330.277782883495 27869999.999998498708 262864330.277777701616 1 60389.786105609 2024-03-20T18:51:59.524626+00:00 19994330.277767624706 27870000.000015601516 262864330.277779549360 1 60389.786117147 2024-03-20T18:52:00.521474+00:00 19994330.277703918517 27869999.999982271343 262864330.277682483196 1 60389.786128826 2024-03-20T18:52:01.530563+00:00 19994330.277925923467 27870000.000051800162 262864330.277974009514 1 60389.786140433 2024-03-20T18:52:02.533371+00:00 19994330.277971461415 27869999.999987620860 262864330.277955412865 1 60389.786151918 2024-03-20T18:52:03.525707+00:00 19994330.277741517872 27869999.999990612268 262864330.277728438377 1 60389.786163531 2024-03-20T18:52:04.529113+00:00 19994330.277857538313 27869999.999958597124 262864330.277812451124 1 60389.786175216 2024-03-20T18:52:05.538614+00:00 19994330.277781769633 27870000.000033587217 262864330.277811646461 1 60389.786186744 2024-03-20T18:52:06.534640+00:00 19994330.278151780367 27869999.999947130680 262864330.278095215559 1 60389.786198267 2024-03-20T18:52:07.530248+00:00 19994330.277551617473 27869999.999968137592 262864330.277516067028 1 60389.786209802 2024-03-20T18:52:08.526924+00:00 19994330.278148289770 27869999.999991722405 262864330.278136312962 1 60389.786221407 2024-03-20T18:52:09.529607+00:00 19994330.277733933181 27870000.000011485070 262864330.277741700411 1 60389.786232974 2024-03-20T18:52:10.528935+00:00 19994330.277821835130 27870000.000020060688 262864330.277838200331 1 60389.786244513 2024-03-20T18:52:11.525885+00:00 19994330.277603678405 27870000.000024963170 262864330.277624964714 1 60389.786256135 2024-03-20T18:52:12.530044+00:00 19994330.277670457959 27869999.999990645796 262864330.277657389641 1 60389.786267709 2024-03-20T18:52:13.530032+00:00 19994330.278020869941 27870000.000036533922 262864330.278053700924 1 60389.786279213 2024-03-20T18:52:14.523985+00:00 19994330.277734670788 27870000.000013165176 262864330.277744144201 1 60389.786290933 2024-03-20T18:52:15.536609+00:00 19994330.277880180627 27870000.000007372350 262864330.277883857489 1 60389.786303018 2024-03-20T18:52:16.580761+00:00 19994330.277608096600 27869999.999993927777 262864330.277598321438 1 60389.786313930 2024-03-20T18:52:17.523544+00:00 19994330.277959708124 27869999.999962508678 262864330.277918517590 1 60389.786325604 2024-03-20T18:52:18.532211+00:00 19994330.277827993035 27870000.000006549060 262864330.277830839157 1 60389.786337062 2024-03-20T18:52:19.522150+00:00 19994330.277700476348 27870000.000019457191 262864330.277716249228 1 60389.786348680 2024-03-20T18:52:20.525908+00:00 19994330.277736518532 27870000.000022936612 262864330.277755767107 1 60389.786360247 2024-03-20T18:52:21.525367+00:00 19994330.277827423066 27870000.000014912337 262864330.277838617563 1 60389.786371835 2024-03-20T18:52:22.526508+00:00 19994330.277876984328 27869999.999996051192 262864330.277869343758 1 60389.786383367 2024-03-20T18:52:23.522902+00:00 19994330.277785241604 27870000.000025246292 262864330.277806788683 1 60389.786394929 2024-03-20T18:52:24.521850+00:00 19994330.278031986207 27869999.999996483326 262864330.278024762869 1 60389.786406549 2024-03-20T18:52:25.525809+00:00 19994330.277881275862 27870000.000005081296 262864330.277882635593 1 60389.786418137 2024-03-20T18:52:26.527035+00:00 19994330.277749065310 27870000.000012569129 262864330.277757942677 1 60389.786429656 2024-03-20T18:52:27.522238+00:00 19994330.277703154832 27870000.000028219074 262864330.277727693319 1 60389.786441227 2024-03-20T18:52:28.522061+00:00 19994330.277854852378 27869999.999984860420 262864330.277836024761 1 60389.786452874 2024-03-20T18:52:29.528330+00:00 19994330.277813602239 27869999.999976452440 262864330.277786374092 1 60389.786464380 2024-03-20T18:52:30.522454+00:00 19994330.277804657817 27869999.999960668385 262864330.277761638165 1 60389.786475974 2024-03-20T18:52:31.524158+00:00 19994330.277745932341 27870000.000020127743 262864330.277762353420 1 60389.786487526 2024-03-20T18:52:32.522275+00:00 19994330.277727965266 27869999.999981321394 262864330.277705579996 1 60389.786499096 2024-03-20T18:52:33.521911+00:00 19994330.277964700013 27870000.000021148473 262864330.277982175350 1 60389.786510689 2024-03-20T18:52:34.523524+00:00 19994330.277796994895 27869999.999979175627 262864330.277772456408 1 60389.786522332 2024-03-20T18:52:35.529465+00:00 19994330.277766827494 27869999.999988816679 262864330.277751952410 1 60389.786533821 2024-03-20T18:52:36.522139+00:00 19994330.277870375663 27869999.999991804361 262864330.277858495712 1 60389.786545404 2024-03-20T18:52:37.522884+00:00 19994330.277729574591 27869999.999968770891 262864330.277694642544 1 60389.786557061 2024-03-20T18:52:38.530082+00:00 19994330.277498573065 27869999.999980315566 262864330.277475208044 1 60389.786568552 2024-03-20T18:52:39.522894+00:00 19994330.277730699629 27869999.999979708344 262864330.277706712484 1 60389.786580122 2024-03-20T18:52:40.522507+00:00 19994330.277767535299 27870000.000006392598 262864330.277770221233 1 60389.786591710 2024-03-20T18:52:41.523715+00:00 19994330.278072468936 27870000.000017371029 262864330.278086155653 1 60389.786603254 2024-03-20T18:52:42.521129+00:00 19994330.277703549713 27870000.000009842217 262864330.277709692717 1 60389.786614823 2024-03-20T18:52:43.520687+00:00 19994330.277874127030 27870000.000008720905 262864330.277879178524 1 60389.786626402 2024-03-20T18:52:44.521134+00:00 19994330.278007559478 27869999.999982547015 262864330.277986407280 1 60389.786637984 2024-03-20T18:52:45.521849+00:00 19994330.277638096362 27870000.000050622970 262864330.277685046196 1 60389.786649568 2024-03-20T18:52:46.522659+00:00 19994330.277814302593 27870000.000056017190 262864330.277866631746 1 60389.786661164 2024-03-20T18:52:47.524547+00:00 19994330.277812387794 27869999.999978031963 262864330.277786731720 1 60389.786672759 2024-03-20T18:52:48.526397+00:00 19994330.278155677021 27870000.000052593648 262864330.278204590082 1 60389.786684293 2024-03-20T18:52:49.522937+00:00 19994330.277850471437 27869999.999982468784 262864330.277829259634 1 60389.786695878 2024-03-20T18:52:50.523859+00:00 19994330.277911614627 27869999.999957166612 262864330.277865082026 1 60389.786707448 2024-03-20T18:52:51.523495+00:00 19994330.277779377997 27869999.999965943396 262864330.277741611004 1 60389.786719003 2024-03-20T18:52:52.521847+00:00 19994330.277906157076 27869999.999958410859 262864330.277860850096 1 60389.786730574 2024-03-20T18:52:53.521629+00:00 19994330.277705147862 27870000.000024229288 262864330.277725696564 1 60389.786742130 2024-03-20T18:52:54.520019+00:00 19994330.277786303312 27870000.000018153340 262864330.277800768614 1 60389.786753750 2024-03-20T18:52:55.524012+00:00 19994330.278018940240 27869999.999974016100 262864330.277989268303 1 60389.786765362 2024-03-20T18:52:56.527265+00:00 19994330.277833636850 27869999.999948047101 262864330.277777999640 1 60389.786776891 2024-03-20T18:52:57.523371+00:00 19994330.277742352337 27869999.999982513487 262864330.277721166611 1 60389.786788446 2024-03-20T18:52:58.521702+00:00 19994330.278034642339 27869999.999994996935 262864330.278025925159 1 60389.786800046 2024-03-20T18:52:59.524008+00:00 19994330.277726314962 27869999.999956287444 262864330.277678906918 1 60389.786811652 2024-03-20T18:53:00.526689+00:00 19994330.277755018324 27869999.999995406717 262864330.277746737003 1 60389.786823194 2024-03-20T18:53:01.523994+00:00 19994330.277859363705 27869999.999993558973 262864330.277849227190 1 60389.786834852 2024-03-20T18:53:02.531247+00:00 19994330.277982670814 27870000.000008210540 262864330.277987211943 1 60389.786846386 2024-03-20T18:53:03.527773+00:00 19994330.277575168759 27869999.999969612807 262864330.277541071177 1 60389.786857922 2024-03-20T18:53:04.524440+00:00 19994330.277657963336 27870000.000024165958 262864330.277678430080 1 60389.786869540 2024-03-20T18:53:05.528222+00:00 19994330.277869425714 27870000.000041671097 262864330.277907401323 1 60389.786881054 2024-03-20T18:53:06.523084+00:00 19994330.277901586145 27870000.000057362020 262864330.277955263853 1 60389.786892620 2024-03-20T18:53:07.522355+00:00 19994330.277788758278 27870000.000000234693 262864330.277785301208 1 60389.786904177 2024-03-20T18:53:08.520900+00:00 19994330.277665853500 27869999.999952111393 262864330.277614265680 1 60389.786915753 2024-03-20T18:53:09.521038+00:00 19994330.277915582061 27870000.000001955777 262864330.277913868427 1 60389.786927403 2024-03-20T18:53:10.527649+00:00 19994330.277813386172 27870000.000051446259 262864330.277861118317 1 60389.786938902 2024-03-20T18:53:11.521128+00:00 19994330.277824655175 27869999.999955929816 262864330.277776896954 1 60389.786950528 2024-03-20T18:53:12.525608+00:00 19994330.277813680470 27869999.999961160123 262864330.277771145105 1 60389.786962106 2024-03-20T18:53:13.525940+00:00 19994330.278171952814 27870000.000019438565 262864330.278187692165 1 60389.786973656 2024-03-20T18:53:14.523866+00:00 19994330.277711432427 27869999.999986100942 262864330.277693837881 1 60389.786985220 2024-03-20T18:53:15.523058+00:00 19994330.278059635311 27869999.999991457909 262864330.278047382832 1 60389.786996803 2024-03-20T18:53:16.523747+00:00 19994330.277733117342 27870000.000075634569 262864330.277805060148 1 60389.787008363 2024-03-20T18:53:17.522555+00:00 19994330.277917880565 27869999.999998416752 262864330.277912616730 1 60389.787019917 2024-03-20T18:53:18.520812+00:00 19994330.277672149241 27869999.999995071441 262864330.277663528919 1 60389.787031538 2024-03-20T18:53:19.524924+00:00 19994330.277684796602 27869999.999978568405 262864330.277659684420 1 60389.787043090 2024-03-20T18:53:20.522987+00:00 19994330.277821473777 27869999.999911189079 262864330.277728974819 1 60389.787054679 2024-03-20T18:53:21.524299+00:00 19994330.277948446572 27869999.999958992004 262864330.277903735638 1 60389.787066240 2024-03-20T18:53:22.523124+00:00 19994330.277955643833 27869999.999968852848 262864330.277920812368 1 60389.787077823 2024-03-20T18:53:23.523878+00:00 19994330.277909979224 27869999.999940108508 262864330.277846395969 1 60389.787089407 2024-03-20T18:53:24.524759+00:00 19994330.277630392462 27869999.999983876944 262864330.277610570192 1 60389.787100976 2024-03-20T18:53:25.524340+00:00 19994330.277590181679 27869999.999999005347 262864330.277585506439 1 60389.787112529 2024-03-20T18:53:26.522550+00:00 19994330.277905866504 27870000.000020902604 262864330.277923047543 1 60389.787124104 2024-03-20T18:53:27.522549+00:00 19994330.277672756463 27870000.000015914440 262864330.277684986591 1 60389.787135716 2024-03-20T18:53:28.525846+00:00 19994330.277840390801 27870000.000032149255 262864330.277868866920 1 60389.787147291 2024-03-20T18:53:29.525928+00:00 19994330.277851440012 27870000.000035479665 262864330.277883201838 1 60389.787158858 2024-03-20T18:53:30.525308+00:00 19994330.277824398130 27870000.000032417476 262864330.277853131294 1 60389.787170466 2024-03-20T18:53:31.528265+00:00 19994330.277767740190 27870000.000026434660 262864330.277790486813 1 60389.787181952 2024-03-20T18:53:32.520620+00:00 19994330.278011310846 27869999.999969597906 262864330.277977228165 1 60389.787193540 2024-03-20T18:53:33.521920+00:00 19994330.278003141284 27869999.999948084354 262864330.277947545052 1 60389.787205095 2024-03-20T18:53:34.520262+00:00 19994330.277833923697 27869999.999958425760 262864330.277788639069 1 60389.787216730 2024-03-20T18:53:35.525519+00:00 19994330.277594193816 27869999.999912526459 262864330.277503013611 1 60389.787228284 2024-03-20T18:53:36.523757+00:00 19994330.277860466391 27869999.999978341162 262864330.277835100889 1 60389.787239891 2024-03-20T18:53:37.526621+00:00 19994330.277512870729 27869999.999968480319 262864330.277477651834 1 60389.787251403 2024-03-20T18:53:38.521182+00:00 19994330.277853805572 27869999.999970804900 262864330.277820914984 1 60389.787262981 2024-03-20T18:53:39.521560+00:00 19994330.277871288359 27869999.999965123832 262864330.277832716703 1 60389.787274553 2024-03-20T18:53:40.521319+00:00 19994330.277942564338 27869999.999972734600 262864330.277911603451 1 60389.787286141 2024-03-20T18:53:41.522584+00:00 19994330.277829919010 27869999.999999415129 262864330.277825623751 1 60389.787297716 2024-03-20T18:53:42.522672+00:00 19994330.277826078236 27869999.999974716455 262864330.277797102928 1 60389.787309286 2024-03-20T18:53:43.522315+00:00 19994330.277824401855 27869999.999978687614 262864330.277799397707 1 60389.787320864 2024-03-20T18:53:44.522656+00:00 19994330.277673851699 27869999.999994467944 262864330.277664601803 1 60389.787332402 2024-03-20T18:53:45.519488+00:00 19994330.277633737773 27869999.999940551817 262864330.277570575476 1 60389.787343991 2024-03-20T18:53:46.520843+00:00 19994330.277836870402 27869999.999982777983 262864330.277815937996 1 60389.787355598 2024-03-20T18:53:47.523677+00:00 19994330.277875319123 27870000.000011127442 262864330.277882754803 1 60389.787367194 2024-03-20T18:53:48.525571+00:00 19994330.277865834534 27869999.999993275851 262864330.277855396271 1 60389.787378772 2024-03-20T18:53:49.525911+00:00 19994330.277810085565 27870000.000013597310 262864330.277819991112 1 60389.787390294 2024-03-20T18:53:50.521396+00:00 19994330.277910612524 27869999.999998938292 262864330.277905851603 1 60389.787401877 2024-03-20T18:53:51.522221+00:00 19994330.277685042471 27870000.000018157065 262864330.277699500322 1 60389.787413441 2024-03-20T18:53:52.521247+00:00 19994330.278006356210 27870000.000062335283 262864330.278064996004 1 60389.787425013 2024-03-20T18:53:53.521123+00:00 19994330.277679957449 27870000.000028185546 262864330.277704447508 1 60389.787436607 2024-03-20T18:53:54.522825+00:00 19994330.277953270823 27870000.000005032867 262864330.277954608202 1 60389.787448188 2024-03-20T18:53:55.523448+00:00 19994330.277935437858 27869999.999971147627 262864330.277902901173 1 60389.787459742 2024-03-20T18:53:56.521692+00:00 19994330.277770597488 27870000.000057198107 262864330.277824103832 1 60389.787471320 2024-03-20T18:53:57.522092+00:00 19994330.277776505798 27870000.000048723072 262864330.277821540833 1 60389.787482917 2024-03-20T18:53:58.524073+00:00 19994330.277834527194 27870000.000062569976 262864330.277893424034 1 60389.787494493 2024-03-20T18:53:59.524172+00:00 19994330.277881626040 27869999.999910693616 262864330.277788609266 1 60389.787506021 2024-03-20T18:54:00.520199+00:00 19994330.278015088290 27869999.999924674630 262864330.277936041355 1 60389.787517596 2024-03-20T18:54:01.520320+00:00 19994330.277704816312 27870000.000019922853 262864330.277721017599 1 60389.787529302 2024-03-20T18:54:02.531725+00:00 19994330.277718633413 27869999.999994907528 262864330.277709841728 1 60389.787540851 2024-03-20T18:54:03.529504+00:00 19994330.277953010052 27869999.999997694045 262864330.277947008610 1 60389.787552438 2024-03-20T18:54:04.530604+00:00 19994330.277708224952 27869999.999981798232 262864330.277686327696 1 60389.787564049 2024-03-20T18:54:05.533814+00:00 19994330.277812585235 27870000.000001393259 262864330.277810275555 1 60389.787575617 2024-03-20T18:54:06.533364+00:00 19994330.277749679983 27870000.000017616898 262864330.277763605118 1 60389.787587309 2024-03-20T18:54:07.543520+00:00 19994330.277810983360 27869999.999956384301 262864330.277763664722 1 60389.787598795 2024-03-20T18:54:08.535893+00:00 19994330.277555435896 27870000.000006366521 262864330.277558118105 1 60389.787610377 2024-03-20T18:54:09.536581+00:00 19994330.277955640107 27870000.000024553388 262864330.277976512909 1 60389.787621974 2024-03-20T18:54:10.538592+00:00 19994330.277982428670 27869999.999984379858 262864330.277963101864 1 60389.787633535 2024-03-20T18:54:11.537423+00:00 19994330.277613196522 27870000.000025238842 262864330.277634739876 1 60389.787645028 2024-03-20T18:54:12.530471+00:00 19994330.278006691486 27870000.000003304332 262864330.278006315231 1 60389.787656627 2024-03-20T18:54:13.532535+00:00 19994330.277835454792 27870000.000001478940 262864330.277833253145 1 60389.787668185 2024-03-20T18:54:14.531214+00:00 19994330.277722604573 27870000.000006973743 262864330.277725875378 1 60389.787679875 2024-03-20T18:54:15.541219+00:00 19994330.277714636177 27869999.999989196658 262864330.277700155973 1 60389.787691379 2024-03-20T18:54:16.535188+00:00 19994330.277713760734 27869999.999990168959 262864330.277700245380 1 60389.787702809 2024-03-20T18:54:17.522723+00:00 19994330.278096210212 27870000.000005338341 262864330.278097838163 1 60389.787714456 2024-03-20T18:54:18.529033+00:00 19994330.277740918100 27869999.999933276325 262864330.277670502663 1 60389.787726014 2024-03-20T18:54:19.527629+00:00 19994330.277842719108 27869999.999983303249 262864330.277822345495 1 60389.787737926 2024-03-20T18:54:20.556748+00:00 19994330.277606401592 27870000.000016130507 262864330.277618825436 1 60389.787749258 2024-03-20T18:54:21.535887+00:00 19994330.278054088354 27869999.999948713928 262864330.277999103069 1 60389.787760690 2024-03-20T18:54:22.523640+00:00 19994330.277822967619 27870000.000023070723 262864330.277842342854 1 60389.787772283 2024-03-20T18:54:23.525251+00:00 19994330.277998723090 27870000.000022556633 262864330.278017580509 1 60389.787783843 2024-03-20T18:54:24.524014+00:00 19994330.277698382735 27869999.999966952950 262864330.277661621571 1 60389.787795521 2024-03-20T18:54:25.533051+00:00 19994330.277909234166 27870000.000037908554 262864330.277943432331 1 60389.787807059 2024-03-20T18:54:26.529841+00:00 19994330.277670886368 27870000.000004779547 262864330.277671962976 1 60389.787818629 2024-03-20T18:54:27.529565+00:00 19994330.277870304883 27870000.000051882118 262864330.277918487787 1 60389.787830221 2024-03-20T18:54:28.531066+00:00 19994330.277659978718 27870000.000007826835 262864330.277664124966 1 60389.787841694 2024-03-20T18:54:29.522348+00:00 19994330.277772702277 27869999.999987397343 262864330.277756392956 1 60389.787853609 2024-03-20T18:54:30.551801+00:00 19994330.277936734259 27870000.000032681972 262864330.277965724468 1 60389.787865046 2024-03-20T18:54:31.539956+00:00 19994330.277690868825 27870000.000087112188 262864330.277774274349 1 60389.787876430 2024-03-20T18:54:32.523500+00:00 19994330.277661383152 27869999.999942008406 262864330.277599692345 1 60389.787888054 2024-03-20T18:54:33.527826+00:00 19994330.277559332550 27870000.000008571893 262864330.277564227581 1 60389.787899562 2024-03-20T18:54:34.522193+00:00 19994330.277713246644 27870000.000057574362 262864330.277767121792 1 60389.787911238 2024-03-20T18:54:35.530923+00:00 19994330.277954697609 27870000.000020179898 262864330.277971178293 1 60389.787922792 2024-03-20T18:54:36.529216+00:00 19994330.278143897653 27869999.999989490956 262864330.278129696846 1 60389.787934348 2024-03-20T18:54:37.527646+00:00 19994330.277669966221 27869999.999977096915 262864330.277643382549 1 60389.787945874 2024-03-20T18:54:38.523526+00:00 19994330.277812197804 27870000.000010937452 262864330.277819454670 1 60389.787957492 2024-03-20T18:54:39.527321+00:00 19994330.277793671936 27870000.000002775341 262864330.277792751789 1 60389.787968993 2024-03-20T18:54:40.520971+00:00 19994330.277767252177 27869999.999980542809 262864330.277744084597 1 60389.787980584 2024-03-20T18:54:41.522506+00:00 19994330.277722891420 27870000.000006496906 262864330.277725696564 1 60389.787992235 2024-03-20T18:54:42.529143+00:00 19994330.277760051191 27869999.999983392656 262864330.277739763260 1 60389.788003727 2024-03-20T18:54:43.522010+00:00 19994330.278032273054 27870000.000039726496 262864330.278068304062 1 60389.788015383 2024-03-20T18:54:44.529141+00:00 19994330.277632348239 27870000.000047739595 262864330.277676403522 1 60389.788026897 2024-03-20T18:54:45.523939+00:00 19994330.277801726013 27870000.000088494271 262864330.277886509895 1 60389.788038571 2024-03-20T18:54:46.532513+00:00 19994330.277707345784 27869999.999964203686 262864330.277667850256 1 60389.788050027 2024-03-20T18:54:47.522292+00:00 19994330.277892246842 27870000.000022891909 262864330.277911424637 1 60389.788061603 2024-03-20T18:54:48.522460+00:00 19994330.277861725539 27869999.999981064349 262864330.277839094400 1 60389.788073170 2024-03-20T18:54:49.521841+00:00 19994330.277637708932 27869999.999982837588 262864330.277616858482 1 60389.788084753 2024-03-20T18:54:50.522649+00:00 19994330.277992732823 27869999.999957215041 262864330.277946233749 1 60389.788096333 2024-03-20T18:54:51.523156+00:00 19994330.277889922261 27869999.999952208251 262864330.277838408947 1 60389.788107891 2024-03-20T18:54:52.521794+00:00 19994330.277752883732 27869999.999969806522 262864330.277718991041 1 60389.788119494 2024-03-20T18:54:53.524261+00:00 19994330.277908395976 27869999.999981936067 262864330.277886629105 1 60389.788131083 2024-03-20T18:54:54.525563+00:00 19994330.277793724090 27870000.000009201467 262864330.277799248695 1 60389.788142622 2024-03-20T18:54:55.522591+00:00 19994330.277603287250 27870000.000037670135 262864330.277637273073 1 60389.788154163 2024-03-20T18:54:56.519739+00:00 19994330.278037201613 27870000.000024549663 262864330.278058052063 1 60389.788165738 2024-03-20T18:54:57.519794+00:00 19994330.277938842773 27870000.000014584512 262864330.277949720621 1 60389.788177404 2024-03-20T18:54:58.527665+00:00 19994330.277597587556 27869999.999916095287 262864330.277509987354 1 60389.788188893 2024-03-20T18:54:59.520335+00:00 19994330.277884654701 27870000.000019952655 262864330.277900934219 1 60389.788200530 2024-03-20T18:55:00.525831+00:00 19994330.278091717511 27870000.000016320497 262864330.278104364872 1 60389.788212042 2024-03-20T18:55:01.520451+00:00 19994330.277709804475 27870000.000011600554 262864330.277717709541 1 60389.788223736 2024-03-20T18:55:02.530825+00:00 19994330.278081905097 27870000.000038351864 262864330.278116554022 1 60389.788235306 2024-03-20T18:55:03.530470+00:00 19994330.277751062065 27870000.000041168183 262864330.277788519859 1 60389.788246833 2024-03-20T18:55:04.526369+00:00 19994330.277923941612 27870000.000027604401 262864330.277947843075 1 60389.788258443 2024-03-20T18:55:05.529437+00:00 19994330.277710113674 27870000.000057648867 262864330.277764052153 1 60389.788270025 2024-03-20T18:55:06.530120+00:00 19994330.277766667306 27870000.000029150397 262864330.277792125940 1 60389.788281631 2024-03-20T18:55:07.532949+00:00 19994330.277713257819 27870000.000014726073 262864330.277724295855 1 60389.788293272 2024-03-20T18:55:08.538696+00:00 19994330.277979344130 27870000.000014673918 262864330.277990311384 1 60389.788304675 2024-03-20T18:55:09.523955+00:00 19994330.277898143977 27870000.000000201166 262864330.277894645929 1 60389.788316295 2024-03-20T18:55:10.527915+00:00 19994330.277847461402 27870000.000011097640 262864330.277854859829 1 60389.788327829 2024-03-20T18:55:11.524383+00:00 19994330.277872718871 27870000.000013493001 262864330.277882516384 1 60389.788339491 2024-03-20T18:55:12.532041+00:00 19994330.277984831482 27869999.999973632395 262864330.277954757214 1 60389.788351109 2024-03-20T18:55:13.535804+00:00 19994330.277667727321 27869999.999991141260 262864330.277655184269 1 60389.788362559 2024-03-20T18:55:14.525067+00:00 19994330.277966968715 27869999.999960850924 262864330.277924120426 1 60389.788374101 2024-03-20T18:55:15.522319+00:00 19994330.277770772576 27870000.000021323562 262864330.277788400650 1 60389.788385713 2024-03-20T18:55:16.525550+00:00 19994330.277738094330 27869999.999994359910 262864330.277728766203 1 60389.788397254 2024-03-20T18:55:17.522764+00:00 19994330.277868591249 27869999.999989211559 262864330.277854114771 1 60389.788408848 2024-03-20T18:55:18.524407+00:00 19994330.277686074376 27870000.000023238361 262864330.277705609798 1 60389.788420428 2024-03-20T18:55:19.524988+00:00 19994330.277763999999 27869999.999982468784 262864330.277742773294 1 60389.788431984 2024-03-20T18:55:20.523403+00:00 19994330.277838662267 27869999.999980729073 262864330.277815699577 1 60389.788443603 2024-03-20T18:55:21.527316+00:00 19994330.277693394572 27869999.999959789217 262864330.277649492025 1 60389.788455125 2024-03-20T18:55:22.522802+00:00 19994330.277680344880 27869999.999936006963 262864330.277612656355 1 60389.788466695 2024-03-20T18:55:23.522478+00:00 19994330.277964651585 27869999.999949317425 262864330.277910262346 1 60389.788478242 2024-03-20T18:55:24.520098+00:00 19994330.277695503086 27869999.999968402088 262864330.277660220861 1 60389.788489904 2024-03-20T18:55:25.527687+00:00 19994330.277907650918 27869999.999990444630 262864330.277894377708 1 60389.788501476 2024-03-20T18:55:26.527512+00:00 19994330.277665164322 27870000.000025197864 262864330.277686685324 1 60389.788513094 2024-03-20T18:55:27.531311+00:00 19994330.277812715620 27870000.000018630177 262864330.277827650309 1 60389.788524606 2024-03-20T18:55:28.525970+00:00 19994330.277753502131 27870000.000003401190 262864330.277753204107 1 60389.788536158 2024-03-20T18:55:29.524103+00:00 19994330.277848456055 27870000.000040214509 262864330.277884960175 1 60389.788547699 2024-03-20T18:55:30.521216+00:00 19994330.277860842645 27870000.000026434660 262864330.277883589268 1 60389.788559290 2024-03-20T18:55:31.522630+00:00 19994330.277887232602 27870000.000019654632 262864330.277903199196 1 60389.788570852 2024-03-20T18:55:32.521662+00:00 19994330.277898587286 27869999.999985981733 262864330.277880877256 1 60389.788582467 2024-03-20T18:55:33.525141+00:00 19994330.277784265578 27869999.999957345426 262864330.277737915516 1 60389.788594036 2024-03-20T18:55:34.524764+00:00 19994330.277673561126 27869999.999942153692 262864330.277612030506 1 60389.788605582 2024-03-20T18:55:35.522303+00:00 19994330.277800895274 27870000.000011730939 262864330.277808934450 1 60389.788617152 2024-03-20T18:55:36.521901+00:00 19994330.277781631798 27869999.999941464514 262864330.277719408274 1 60389.788628767 2024-03-20T18:55:37.525470+00:00 19994330.277952205390 27870000.000014089048 262864330.277962595224 1 60389.788640330 2024-03-20T18:55:38.524469+00:00 19994330.277709409595 27870000.000019453466 262864330.277725160122 1 60389.788651915 2024-03-20T18:55:39.525482+00:00 19994330.277654267848 27869999.999984066933 262864330.277634620667 1 60389.788663471 2024-03-20T18:55:40.523887+00:00 19994330.277703516185 27870000.000011075288 262864330.277710914612 1 60389.788675067 2024-03-20T18:55:41.525738+00:00 19994330.277559053153 27869999.999982357025 262864330.277537703514 1 60389.788686614 2024-03-20T18:55:42.523398+00:00 19994330.277905534953 27870000.000005319715 262864330.277907133102 1 60389.788698168 2024-03-20T18:55:43.521656+00:00 19994330.278051517904 27869999.999978110194 262864330.278025954962 1 60389.788709759 2024-03-20T18:55:44.523150+00:00 19994330.277847126126 27870000.000006858259 262864330.277850270271 1 60389.788721345 2024-03-20T18:55:45.524222+00:00 19994330.277874194086 27870000.000004939735 262864330.277875453234 1 60389.788732904 2024-03-20T18:55:46.522937+00:00 19994330.277815558016 27869999.999967977405 262864330.277779847383 1 60389.788744483 2024-03-20T18:55:47.523345+00:00 19994330.277894888073 27870000.000010807067 262864330.277902007103 1 60389.788756069 2024-03-20T18:55:48.524379+00:00 19994330.278067220002 27870000.000033378601 262864330.278096914291 1 60389.788767673 2024-03-20T18:55:49.526963+00:00 19994330.277874898165 27870000.000034537166 262864330.277905732393 1 60389.788779202 2024-03-20T18:55:50.523068+00:00 19994330.277990780771 27870000.000041697174 262864330.278028786182 1 60389.788790740 2024-03-20T18:55:51.519964+00:00 19994330.277864445001 27869999.999954711646 262864330.277815461159 1 60389.788802318 2024-03-20T18:55:52.520277+00:00 19994330.277856010944 27869999.999990172684 262864330.277842491865 1 60389.788813896 2024-03-20T18:55:53.520672+00:00 19994330.277922630310 27870000.000023499131 262864330.277942419052 1 60389.788825460 2024-03-20T18:55:54.519707+00:00 19994330.277758885175 27869999.999982219189 262864330.277737408876 1 60389.788837072 2024-03-20T18:55:55.523001+00:00 19994330.277752440423 27869999.999981630594 262864330.277730375528 1 60389.788848623 2024-03-20T18:55:56.521045+00:00 19994330.277814425528 27869999.999984830618 262864330.277795553207 1 60389.788860210 2024-03-20T18:55:57.522156+00:00 19994330.278001703322 27870000.000024251640 262864330.278022259474 1 60389.788871784 2024-03-20T18:55:58.522132+00:00 19994330.277793120593 27869999.999941080809 262864330.277730494738 1 60389.788883367 2024-03-20T18:55:59.522877+00:00 19994330.277824740857 27870000.000009939075 262864330.277830988169 1 60389.788894950 2024-03-20T18:56:00.523697+00:00 19994330.277756925672 27870000.000033047050 262864330.277786284685 1 60389.788906506 2024-03-20T18:56:01.522125+00:00 19994330.278251297772 27869999.999997630715 262864330.278245210648 1 60389.788918199 2024-03-20T18:56:02.532371+00:00 19994330.277821794152 27870000.000036150217 262864330.277854263783 1 60389.788929750 2024-03-20T18:56:03.530416+00:00 19994330.277729805559 27870000.000046323985 262864330.277772426605 1 60389.788941320 2024-03-20T18:56:04.530036+00:00 19994330.278073251247 27870000.000034853816 262864330.278104424477 1 60389.788952826 2024-03-20T18:56:05.524132+00:00 19994330.277756281197 27870000.000008791685 262864330.277761369944 1 60389.788964482 2024-03-20T18:56:06.531198+00:00 19994330.277640726417 27870000.000000245869 262864330.277637273073 1 60389.788976101 2024-03-20T18:56:07.535096+00:00 19994330.277989860624 27869999.999976340681 262864330.277962505817 1 60389.788987683 2024-03-20T18:56:08.535823+00:00 19994330.277974084020 27869999.999965343624 262864330.277935743332 1 60389.788999233 2024-03-20T18:56:09.533717+00:00 19994330.277806852013 27870000.000012807548 262864330.277815967798 1 60389.789010803 2024-03-20T18:56:10.533390+00:00 19994330.277832772583 27869999.999993652105 262864330.277822732925 1 60389.789022368 2024-03-20T18:56:11.532618+00:00 19994330.277880560607 27870000.000026840717 262864330.277903705835 1 60389.789033980 2024-03-20T18:56:12.535838+00:00 19994330.277700386941 27869999.999997813255 262864330.277694523335 1 60389.789045538 2024-03-20T18:56:13.534450+00:00 19994330.277666710317 27870000.000008285046 262864330.277671307325 1 60389.789057120 2024-03-20T18:56:14.535182+00:00 19994330.278245657682 27869999.999938189983 262864330.278180152178 1 60389.789068638 2024-03-20T18:56:15.530310+00:00 19994330.277780652046 27869999.999979604036 262864330.277756571770 1 60389.789080291 2024-03-20T18:56:16.537101+00:00 19994330.277864690870 27869999.999985873699 262864330.277846872807 1 60389.789091774 2024-03-20T18:56:17.529248+00:00 19994330.277915265411 27869999.999945800751 262864330.277857363224 1 60389.789103311 2024-03-20T18:56:18.526123+00:00 19994330.277787949890 27869999.999999847263 262864330.277784109116 1 60389.789114826 2024-03-20T18:56:19.520954+00:00 19994330.277814146131 27870000.000015083700 262864330.277825534344 1 60389.789126474 2024-03-20T18:56:20.527378+00:00 19994330.277695436031 27870000.000035092235 262864330.277726858854 1 60389.789137983 2024-03-20T18:56:21.521716+00:00 19994330.277800641954 27869999.999999340624 262864330.277796298265 1 60389.789149805 2024-03-20T18:56:22.543123+00:00 19994330.277909208089 27870000.000043544918 262864330.277949064970 1 60389.789161154 2024-03-20T18:56:23.523685+00:00 19994330.277668241411 27870000.000033713877 262864330.277698248625 1 60389.789172754 2024-03-20T18:56:24.525946+00:00 19994330.277936246246 27870000.000012464821 262864330.277945011854 1 60389.789184442 2024-03-20T18:56:25.535766+00:00 19994330.277635455132 27869999.999984491616 262864330.277616262436 1 60389.789195954 2024-03-20T18:56:26.530443+00:00 19994330.277964990586 27870000.000072278082 262864330.278033554554 1 60389.789207477 2024-03-20T18:56:27.525987+00:00 19994330.277920003980 27870000.000025268644 262864330.277941584587 1 60389.789219165 2024-03-20T18:56:28.535849+00:00 19994330.277803748846 27870000.000016797334 262864330.277816861868 1 60389.789230664 2024-03-20T18:56:29.529350+00:00 19994330.277674973011 27870000.000008806586 262864330.277680099010 1 60389.789242207 2024-03-20T18:56:30.526710+00:00 19994330.277923040092 27870000.000029612333 262864330.277948975563 1 60389.789253811 2024-03-20T18:56:31.529295+00:00 19994330.277981337160 27870000.000002782792 262864330.277980417013 1 60389.789265463 2024-03-20T18:56:32.535961+00:00 19994330.277852710336 27870000.000018235296 262864330.277867257595 1 60389.789276900 2024-03-20T18:56:33.524159+00:00 19994330.277706954628 27870000.000041641295 262864330.277744889259 1 60389.789288462 2024-03-20T18:56:34.523079+00:00 19994330.277873359621 27870000.000026963651 262864330.277896642685 1 60389.789300234 2024-03-20T18:56:35.540219+00:00 19994330.277830276638 27870000.000003527850 262864330.277830094099 1 60389.789311635 2024-03-20T18:56:36.525261+00:00 19994330.278008654714 27870000.000026293099 262864330.278031229973 1 60389.789323349 2024-03-20T18:56:37.537330+00:00 19994330.277809470892 27869999.999966766685 262864330.277772545815 1 60389.789334787 2024-03-20T18:56:38.525618+00:00 19994330.277745600790 27870000.000007867813 262864330.277749776840 1 60389.789346820 2024-03-20T18:56:39.565201+00:00 19994330.277694124728 27870000.000009514391 262864330.277699947357 1 60389.789357946 2024-03-20T18:56:40.526568+00:00 19994330.277809150517 27869999.999980729073 262864330.277786165476 1 60389.789369507 2024-03-20T18:56:41.525397+00:00 19994330.277692038566 27870000.000007051975 262864330.277695417404 1 60389.789381118 2024-03-20T18:56:42.528589+00:00 19994330.277885280550 27870000.000026557595 262864330.277908146381 1 60389.789392654 2024-03-20T18:56:43.525302+00:00 19994330.277974400669 27870000.000021766871 262864330.277992457151 1 60389.789404295 2024-03-20T18:56:44.531089+00:00 19994330.277786295861 27870000.000039298087 262864330.277821898460 1 60389.789415779 2024-03-20T18:56:45.523276+00:00 19994330.277728576213 27870000.000026810914 262864330.277751713991 1 60389.789427345 2024-03-20T18:56:46.522581+00:00 19994330.277956787497 27869999.999995123595 262864330.277948200703 1 60389.789439014 2024-03-20T18:56:47.530785+00:00 19994330.277847032994 27870000.000010069460 262864330.277853399515 1 60389.789450473 2024-03-20T18:56:48.520871+00:00 19994330.277568951249 27869999.999993409961 262864330.277558684349 1 60389.789462117 2024-03-20T18:56:49.526900+00:00 19994330.277690593153 27869999.999966137111 262864330.277653038502 1 60389.789473621 2024-03-20T18:56:50.520823+00:00 19994330.277936093509 27869999.999993868172 262864330.277926266193 1 60389.789485243 2024-03-20T18:56:51.524958+00:00 19994330.277704309672 27869999.999978315085 262864330.277678906918 1 60389.789496801 2024-03-20T18:56:52.523592+00:00 19994330.278013642877 27869999.999996308237 262864330.278006255627 1 60389.789508351 2024-03-20T18:56:53.521554+00:00 19994330.277625750750 27869999.999995667487 262864330.277617722750 1 60389.789519919 2024-03-20T18:56:54.520991+00:00 19994330.277808338404 27870000.000024989247 262864330.277829617262 1 60389.789531540 2024-03-20T18:56:55.525047+00:00 19994330.277517694980 27870000.000020273030 262864330.277534276247 1 60389.789543128 2024-03-20T18:56:56.526219+00:00 19994330.277859214693 27870000.000013936311 262864330.277869462967 1 60389.789554675 2024-03-20T18:56:57.523895+00:00 19994330.278021965176 27870000.000003039837 262864330.278021305799 1 60389.789566248 2024-03-20T18:56:58.523801+00:00 19994330.277797847986 27869999.999937355518 262864330.277731508017 1 60389.789577791 2024-03-20T18:56:59.521203+00:00 19994330.277888305485 27869999.999894674867 262864330.277779281139 1 60389.789589384 2024-03-20T18:57:00.522783+00:00 19994330.277573470026 27869999.999989315867 262864330.277559101582 1 60389.789600957 2024-03-20T18:57:01.522659+00:00 19994330.277883391827 27869999.999966304749 262864330.277845978737 1 60389.789612588 2024-03-20T18:57:02.527649+00:00 19994330.277722649276 27869999.999969411641 262864330.277688384056 1 60389.789624238 2024-03-20T18:57:03.534213+00:00 19994330.277877431363 27870000.000007774681 262864330.277881503105 1 60389.789635847 2024-03-20T18:57:04.537201+00:00 19994330.277833905071 27869999.999982614070 262864330.277812838554 1 60389.789647243 2024-03-20T18:57:05.521774+00:00 19994330.277686655521 27870000.000029385090 262864330.277712345123 1 60389.789658870 2024-03-20T18:57:06.526332+00:00 19994330.278001364321 27870000.000066250563 262864330.278063923120 1 60389.789670486 2024-03-20T18:57:07.529944+00:00 19994330.277858689427 27870000.000069625676 262864330.277924597263 1 60389.789682004 2024-03-20T18:57:08.525123+00:00 19994330.277845609933 27870000.000006064773 262864330.277848005295 1 60389.789693612 2024-03-20T18:57:09.528040+00:00 19994330.278015621006 27869999.999936655164 262864330.277948558331 1 60389.789705125 2024-03-20T18:57:10.522757+00:00 19994330.277788858861 27869999.999972790480 262864330.277757942677 1 60389.789716801 2024-03-20T18:57:11.531569+00:00 19994330.277905002236 27869999.999990951270 262864330.277892231941 1 60389.789728399 2024-03-20T18:57:12.533683+00:00 19994330.277734208852 27869999.999946292490 262864330.277676820755 1 60389.789739923 2024-03-20T18:57:13.529303+00:00 19994330.277873124927 27870000.000014029443 262864330.277883470058 1 60389.789751426 2024-03-20T18:57:14.523213+00:00 19994330.277943596244 27869999.999988015741 262864330.277927935123 1 60389.789762987 2024-03-20T18:57:15.522091+00:00 19994330.277716193348 27870000.000023763627 262864330.277736246586 1 60389.789774663 2024-03-20T18:57:16.530847+00:00 19994330.277953550220 27870000.000000812113 262864330.277950644493 1 60389.789786449 2024-03-20T18:57:17.549155+00:00 19994330.277943037450 27870000.000054735690 262864330.277994096279 1 60389.789797724 2024-03-20T18:57:18.523352+00:00 19994330.277903925627 27870000.000026259571 262864330.277926474810 1 60389.789809403 2024-03-20T18:57:19.532415+00:00 19994330.277625475079 27870000.000041268766 262864330.277663052082 1 60389.789820861 2024-03-20T18:57:20.522393+00:00 19994330.277767065912 27870000.000079639256 262864330.277842998505 1 60389.789832451 2024-03-20T18:57:21.523768+00:00 19994330.277806002647 27869999.999984405935 262864330.277786731720 1 60389.789844022 2024-03-20T18:57:22.523518+00:00 19994330.277905873954 27869999.999972522259 262864330.277874708176 1 60389.789855656 2024-03-20T18:57:23.528702+00:00 19994330.277881462127 27869999.999995421618 262864330.277873188257 1 60389.789867173 2024-03-20T18:57:24.523765+00:00 19994330.277801319957 27869999.999981082976 262864330.277778685093 1 60389.789878749 2024-03-20T18:57:25.523945+00:00 19994330.277852814645 27869999.999968942255 262864330.277818053961 1 60389.789890307 2024-03-20T18:57:26.522549+00:00 19994330.277678638697 27870000.000001415610 262864330.277676373720 1 60389.789901914 2024-03-20T18:57:27.525367+00:00 19994330.277870137244 27869999.999959949404 262864330.277826398611 1 60389.789913449 2024-03-20T18:57:28.522020+00:00 19994330.278006639332 27869999.999964185059 262864330.277967125177 1 60389.789925062 2024-03-20T18:57:29.525367+00:00 19994330.278120707721 27869999.999984037131 262864330.278101027012 1 60389.789936579 2024-03-20T18:57:30.520411+00:00 19994330.277863748372 27869999.999945301563 262864330.277805358171 1 60389.789948192 2024-03-20T18:57:31.523813+00:00 19994330.277808666229 27870000.000012949109 262864330.277817904949 1 60389.789959756 2024-03-20T18:57:32.522931+00:00 19994330.277765262872 27870000.000016540289 262864330.277778118849 1 60389.789971350 2024-03-20T18:57:33.524607+00:00 19994330.277658227831 27870000.000018797815 262864330.277673333883 1 60389.789982928 2024-03-20T18:57:34.525027+00:00 19994330.277784835547 27870000.000004455447 262864330.277785599232 1 60389.789994493 2024-03-20T18:57:35.524161+00:00 19994330.277789246291 27870000.000018056482 262864330.277803599834 1 60389.790006077 2024-03-20T18:57:36.525085+00:00 19994330.278002139181 27870000.000006798655 262864330.278005242348 1 60389.790017614 2024-03-20T18:57:37.521849+00:00 19994330.277860194445 27870000.000049505383 262864330.277906000614 1 60389.790029261 2024-03-20T18:57:38.528137+00:00 19994330.278075028211 27869999.999992251396 262864330.278063595295 1 60389.790040842 2024-03-20T18:57:39.528744+00:00 19994330.277571838349 27870000.000017475337 262864330.277585595846 1 60389.790052371 2024-03-20T18:57:40.524812+00:00 19994330.277790803462 27870000.000008016825 262864330.277795135975 1 60389.790063962 2024-03-20T18:57:41.526298+00:00 19994330.277724172920 27870000.000021547079 262864330.277742028236 1 60389.790075521 2024-03-20T18:57:42.524993+00:00 19994330.278085112572 27869999.999981902540 262864330.278063327074 1 60389.790087042 2024-03-20T18:57:43.520430+00:00 19994330.277798354626 27869999.999982956797 262864330.277777612209 1 60389.790098669 2024-03-20T18:57:44.524997+00:00 19994330.277710631490 27869999.999958239496 262864330.277665197849 1 60389.790110203 2024-03-20T18:57:45.521535+00:00 19994330.277723766863 27869999.999959960580 262864330.277680009604 1 60389.790121758 2024-03-20T18:57:46.519900+00:00 19994330.277840141207 27869999.999992538244 262864330.277828991413 1 60389.790133340 2024-03-20T18:57:47.520623+00:00 19994330.277875542641 27869999.999990757555 262864330.277862608433 1 60389.790144965 2024-03-20T18:57:48.524972+00:00 19994330.277686771005 27870000.000017091632 262864330.277700185776 1 60389.790156526 2024-03-20T18:57:49.523815+00:00 19994330.277666635811 27869999.999980334193 262864330.277643263340 1 60389.790168057 2024-03-20T18:57:50.520115+00:00 19994330.277910038829 27870000.000037368387 262864330.277943730354 1 60389.790179655 2024-03-20T18:57:51.522242+00:00 19994330.277742546052 27869999.999997451901 262864330.277736276388 1 60389.790191322 2024-03-20T18:57:52.530178+00:00 19994330.277821905911 27870000.000037096441 262864330.277855306864 1 60389.790202804 2024-03-20T18:57:53.522262+00:00 19994330.277949221432 27869999.999997094274 262864330.277942597866 1 60389.790214390 2024-03-20T18:57:54.523241+00:00 19994330.277851149440 27870000.000026900321 262864330.277874350548 1 60389.790226008 2024-03-20T18:57:55.527116+00:00 19994330.277780331671 27870000.000011898577 262864330.277788519859 1 60389.790237523 2024-03-20T18:57:56.521980+00:00 19994330.277926962823 27869999.999962396920 262864330.277885645628 1 60389.790249134 2024-03-20T18:57:57.525210+00:00 19994330.277681522071 27869999.999985057861 262864330.277662903070 1 60389.790260677 2024-03-20T18:57:58.522515+00:00 19994330.277790058404 27869999.999979034066 262864330.277765393257 1 60389.790272295 2024-03-20T18:57:59.526337+00:00 19994330.277685631067 27870000.000016875565 262864330.277698814869 1 60389.790283863 2024-03-20T18:58:00.525808+00:00 19994330.277858417481 27870000.000024564564 262864330.277879267931 1 60389.790295388 2024-03-20T18:58:01.521502+00:00 19994330.277755159885 27869999.999972924590 262864330.277724415064 1 60389.790307124 2024-03-20T18:58:02.535479+00:00 19994330.277814786881 27869999.999916013330 262864330.277727097273 1 60389.790318650 2024-03-20T18:58:03.531348+00:00 19994330.277652204037 27869999.999989748001 262864330.277638256550 1 60389.790330283 2024-03-20T18:58:04.536436+00:00 19994330.277953825891 27869999.999978024513 262864330.277928173542 1 60389.790341842 2024-03-20T18:58:05.535180+00:00 19994330.277918007225 27869999.999975569546 262864330.277889877558 1 60389.790353360 2024-03-20T18:58:06.530274+00:00 19994330.277778141201 27869999.999952595681 262864330.277727037668 1 60389.790364932 2024-03-20T18:58:07.530150+00:00 19994330.278145100921 27870000.000012755394 262864330.278154164553 1 60389.790376586 2024-03-20T18:58:08.537010+00:00 19994330.277778994292 27870000.000007268041 262864330.277782559395 1 60389.790388143 2024-03-20T18:58:09.535521+00:00 19994330.277739632875 27870000.000009708107 262864330.277745664120 1 60389.790399733 2024-03-20T18:58:10.536892+00:00 19994330.277982752770 27869999.999995294958 262864330.277974337339 1 60389.790411257 2024-03-20T18:58:11.532611+00:00 19994330.277586314827 27870000.000001952052 262864330.277584582567 1 60389.790422802 2024-03-20T18:58:12.530062+00:00 19994330.277889393270 27869999.999997615814 262864330.277883321047 1 60389.790434436 2024-03-20T18:58:13.535279+00:00 19994330.277694318444 27869999.999993532896 262864330.277684152126 1 60389.790446026 2024-03-20T18:58:14.536682+00:00 19994330.277828555554 27869999.999993421137 262864330.277818262577 1 60389.790457449 2024-03-20T18:58:15.523642+00:00 19994330.277777183801 27869999.999968901277 262864330.277742385864 1 60389.790469076 2024-03-20T18:58:16.528113+00:00 19994330.277843654156 27869999.999944634736 262864330.277784585953 1 60389.790480691 2024-03-20T18:58:17.531685+00:00 19994330.277875486761 27870000.000004835427 262864330.277876615524 1 60389.790492220 2024-03-20T18:58:18.527831+00:00 19994330.277743317187 27870000.000023230910 262864330.277762860060 1 60389.790503854 2024-03-20T18:58:19.533007+00:00 19994330.277711961418 27869999.999964147806 262864330.277672410011 1 60389.790515286 2024-03-20T18:58:20.520729+00:00 19994330.277815721929 27869999.999990265816 262864330.277802288532 1 60389.790526914 2024-03-20T18:58:21.525400+00:00 19994330.277781531215 27870000.000041853637 262864330.277819693089 1 60389.790538486 2024-03-20T18:58:22.525177+00:00 19994330.278256725520 27870000.000017430633 262864330.278270453215 1 60389.790550008 2024-03-20T18:58:23.520719+00:00 19994330.277888596058 27870000.000010937452 262864330.277895838022 1 60389.790561598 2024-03-20T18:58:24.522028+00:00 19994330.277778204530 27870000.000010460615 262864330.277784973383 1 60389.790573239 2024-03-20T18:58:25.527838+00:00 19994330.277937598526 27870000.000010568649 262864330.277944475412 1 60389.790584749 2024-03-20T18:58:26.522308+00:00 19994330.277778491378 27870000.000029664487 262864330.277804434299 1 60389.790596379 2024-03-20T18:58:27.527116+00:00 19994330.277892157435 27869999.999959826469 262864330.277848303318 1 60389.790607898 2024-03-20T18:58:28.522343+00:00 19994330.277773227543 27869999.999960679561 262864330.277730226517 1 60389.790619476 2024-03-20T18:58:29.522749+00:00 19994330.278065469116 27869999.999933227897 262864330.277995020151 1 60389.790631142 2024-03-20T18:58:30.530636+00:00 19994330.277662996203 27869999.999992515892 262864330.277651816607 1 60389.790642711 2024-03-20T18:58:31.530229+00:00 19994330.277665656060 27870000.000027194619 262864330.277689129114 1 60389.790654249 2024-03-20T18:58:32.527063+00:00 19994330.277790024877 27870000.000030022115 262864330.277816355228 1 60389.790665776 2024-03-20T18:58:33.523110+00:00 19994330.277875725180 27870000.000007189810 262864330.277879208326 1 60389.790677371 2024-03-20T18:58:34.524827+00:00 19994330.277766749263 27870000.000019751489 262864330.277782797813 1 60389.790688947 2024-03-20T18:58:35.524996+00:00 19994330.277866736054 27870000.000024899840 262864330.277887940407 1 60389.790700488 2024-03-20T18:58:36.522131+00:00 19994330.277643844485 27870000.000067673624 262864330.277707815170 1 60389.790712098 2024-03-20T18:58:37.525280+00:00 19994330.277795035392 27870000.000057179481 262864330.277848541737 1 60389.790723704 2024-03-20T18:58:38.528004+00:00 19994330.277807228267 27870000.000004433095 262864330.277807980776 1 60389.790735193 2024-03-20T18:58:39.520617+00:00 19994330.277834571898 27869999.999968003482 262864330.277798861265 1 60389.790747048 2024-03-20T18:58:40.544950+00:00 19994330.277662057430 27869999.999983593822 262864330.277641981840 1 60389.790758377 2024-03-20T18:58:41.523796+00:00 19994330.277615565807 27869999.999976500869 262864330.277588397264 1 60389.790769994 2024-03-20T18:58:42.527499+00:00 19994330.277745448053 27870000.000004619360 262864330.277746379375 1 60389.790781510 2024-03-20T18:58:43.522447+00:00 19994330.277854986489 27869999.999993149191 262864330.277844429016 1 60389.790793060 2024-03-20T18:58:44.520420+00:00 19994330.277732860297 27869999.999977178872 262864330.277706325054 1 60389.790804698 2024-03-20T18:58:45.525885+00:00 19994330.278021592647 27870000.000009991229 262864330.278027892113 1 60389.790816220 2024-03-20T18:58:46.521430+00:00 19994330.277846671641 27869999.999988738447 262864330.277831703424 1 60389.790827885 2024-03-20T18:58:47.529260+00:00 19994330.277775939554 27869999.999998971820 262864330.277771234512 1 60389.790839489 2024-03-20T18:58:48.531825+00:00 19994330.277852486819 27870000.000001393259 262864330.277850180864 1 60389.790850947 2024-03-20T18:58:49.521847+00:00 19994330.277979280800 27869999.999983791262 262864330.277959376574 1 60389.790862571 2024-03-20T18:58:50.526183+00:00 19994330.277735136449 27869999.999996758997 262864330.277728199959 1 60389.790874084 2024-03-20T18:58:51.520870+00:00 19994330.277763228863 27869999.999965447932 262864330.277724981308 1 60389.790885693 2024-03-20T18:58:52.523868+00:00 19994330.277945756912 27869999.999949406832 262864330.277891457081 1 60389.790897245 2024-03-20T18:58:53.521981+00:00 19994330.277701500803 27870000.000008102506 262864330.277705907822 1 60389.790908815 2024-03-20T18:58:54.521599+00:00 19994330.277964003384 27870000.000040840358 262864330.278001129627 1 60389.790920394 2024-03-20T18:58:55.522085+00:00 19994330.277951434255 27869999.999994896352 262864330.277942657471 1 60389.790931965 2024-03-20T18:58:56.521813+00:00 19994330.277894139290 27869999.999996419996 262864330.277886867523 1 60389.790943626 2024-03-20T18:58:57.529324+00:00 19994330.277772523463 27870000.000032234937 262864330.277801066637 1 60389.790955114 2024-03-20T18:58:58.521853+00:00 19994330.277731575072 27870000.000033788383 262864330.277761667967 1 60389.790966729 2024-03-20T18:58:59.525410+00:00 19994330.277737583965 27869999.999991670251 262864330.277725547552 1 60389.790978287 2024-03-20T18:59:00.524042+00:00 19994330.277875684202 27869999.999941136688 262864330.277813136578 1 60389.790989862 2024-03-20T18:59:01.524088+00:00 19994330.277988560498 27869999.999991290271 262864330.277976155281 1 60389.791001467 2024-03-20T18:59:02.526765+00:00 19994330.277863081545 27869999.999950543046 262864330.277809917927 1 60389.791013020 2024-03-20T18:59:03.524896+00:00 19994330.277742162347 27869999.999990340322 262864330.277728796005 1 60389.791024593 2024-03-20T18:59:04.524852+00:00 19994330.277725294232 27870000.000040821731 262864330.277762413025 1 60389.791036147 2024-03-20T18:59:05.523118+00:00 19994330.277891110629 27870000.000036593527 262864330.277924001217 1 60389.791047692 2024-03-20T18:59:06.520605+00:00 19994330.277876120061 27870000.000031791627 262864330.277904212475 1 60389.791059265 2024-03-20T18:59:07.520468+00:00 19994330.277619242668 27870000.000029321760 262864330.277644872665 1 60389.791070902 2024-03-20T18:59:08.525896+00:00 19994330.278052289039 27870000.000085391104 262864330.278133988380 1 60389.791082405 2024-03-20T18:59:09.519759+00:00 19994330.277752771974 27870000.000019762665 262864330.277768850327 1 60389.791094030 2024-03-20T18:59:10.524197+00:00 19994330.277646455914 27869999.999948833138 262864330.277591586113 1 60389.791105594 2024-03-20T18:59:11.523284+00:00 19994330.277889050543 27869999.999988868833 262864330.277874201536 1 60389.791117188 2024-03-20T18:59:12.525003+00:00 19994330.277732320130 27869999.999957960099 262864330.277686566114 1 60389.791128715 2024-03-20T18:59:13.520943+00:00 19994330.277769800276 27869999.999971203506 262864330.277737319469 1 60389.791140347 2024-03-20T18:59:14.526001+00:00 19994330.277829900384 27869999.999991662800 262864330.277817845345 1 60389.791151915 2024-03-20T18:59:15.525474+00:00 19994330.277677092701 27869999.999991856515 262864330.277665257454 1 60389.791163458 2024-03-20T18:59:16.522747+00:00 19994330.277887094766 27870000.000011935830 262864330.277895331383 1 60389.791175053 2024-03-20T18:59:17.524631+00:00 19994330.277544468641 27869999.999997764826 262864330.277538537979 1 60389.791186579 2024-03-20T18:59:18.520407+00:00 19994330.277653593570 27870000.000028878450 262864330.277678787708 1 60389.791198158 2024-03-20T18:59:19.520842+00:00 19994330.277920037508 27869999.999952245504 262864330.277868598700 1 60389.791209779 2024-03-20T18:59:20.524905+00:00 19994330.277895376086 27870000.000016938895 262864330.277908623219 1 60389.791221346 2024-03-20T18:59:21.524252+00:00 19994330.277931421995 27870000.000011265278 262864330.277938991785 1 60389.791232880 2024-03-20T18:59:22.520846+00:00 19994330.277694620192 27869999.999960128218 262864330.277651041746 1 60389.791244526 2024-03-20T18:59:23.527043+00:00 19994330.277984786779 27870000.000006519258 262864330.277987629175 1 60389.791256030 2024-03-20T18:59:24.521004+00:00 19994330.277908496559 27869999.999978270382 262864330.277883082628 1 60389.791267650 2024-03-20T18:59:25.524933+00:00 19994330.277825050056 27869999.999965950847 262864330.277787327766 1 60389.791279197 2024-03-20T18:59:26.522650+00:00 19994330.277792625129 27869999.999987099320 262864330.277776032686 1 60389.791290752 2024-03-20T18:59:27.520962+00:00 19994330.277795337141 27869999.999979399145 262864330.277771055698 1 60389.791302341 2024-03-20T18:59:28.522211+00:00 19994330.277646142989 27869999.999989777803 262864330.277632236481 1 60389.791313926 2024-03-20T18:59:29.523198+00:00 19994330.278074339032 27870000.000020001084 262864330.278090655804 1 60389.791325524 2024-03-20T18:59:30.525320+00:00 19994330.277822636068 27869999.999994784594 262864330.277813732624 1 60389.791337058 2024-03-20T18:59:31.521814+00:00 19994330.277667254210 27870000.000038586557 262864330.277702152729 1 60389.791348627 2024-03-20T18:59:32.521339+00:00 19994330.277997020632 27869999.999954599887 262864330.277947932482 1 60389.791360249 2024-03-20T18:59:33.525495+00:00 19994330.277681317180 27870000.000022061169 262864330.277699679136 1 60389.791371893 2024-03-20T18:59:34.531539+00:00 19994330.277757465839 27870000.000015847385 262864330.277769625187 1 60389.791383347 2024-03-20T18:59:35.521124+00:00 19994330.277993276715 27869999.999997790903 262864330.277987360954 1 60389.791394902 2024-03-20T18:59:36.519525+00:00 19994330.277788985521 27870000.000038482249 262864330.277823776007 1 60389.791406564 2024-03-20T18:59:37.527170+00:00 19994330.277856633067 27869999.999994806945 262864330.277847766876 1 60389.791418111 2024-03-20T18:59:38.524799+00:00 19994330.278112847358 27869999.999981176108 262864330.278090327978 1 60389.791429671 2024-03-20T18:59:39.523585+00:00 19994330.277746401727 27869999.999975044280 262864330.277717769146 1 60389.791441204 2024-03-20T18:59:40.519996+00:00 19994330.277850050479 27869999.999999221414 262864330.277845591307 1 60389.791452807 2024-03-20T18:59:41.522570+00:00 19994330.277804072946 27869999.999976415187 262864330.277776807547 1 60389.791464367 2024-03-20T18:59:42.521340+00:00 19994330.277975838631 27870000.000012233853 262864330.277984350920 1 60389.791475956 2024-03-20T18:59:43.522601+00:00 19994330.277687106282 27869999.999972444028 262864330.277655839920 1 60389.791487527 2024-03-20T18:59:44.522364+00:00 19994330.277663748711 27869999.999975498766 262864330.277635544538 1 60389.791499089 2024-03-20T18:59:45.521243+00:00 19994330.277751550078 27870000.000008858740 262864330.277756690979 1 60389.791510689 2024-03-20T18:59:46.523493+00:00 19994330.277625296265 27869999.999981999397 262864330.277603596449 1 60389.791522305 2024-03-20T18:59:47.527155+00:00 19994330.277807038277 27870000.000023927540 262864330.277827262878 1 60389.791533819 2024-03-20T18:59:48.522016+00:00 19994330.277908839285 27869999.999984525144 262864330.277889668941 1 60389.791545379 2024-03-20T18:59:49.520758+00:00 19994330.277814418077 27870000.000029653311 262864330.277840375900 1 60389.791556984 2024-03-20T18:59:50.523393+00:00 19994330.277819246054 27870000.000010862947 262864330.277826398611 1 60389.791568540 2024-03-20T18:59:51.521881+00:00 19994330.277695983648 27870000.000006210059 262864330.277698487043 1 60389.791580133 2024-03-20T18:59:52.523456+00:00 19994330.277837235481 27869999.999973542988 262864330.277807086706 1 60389.791591743 2024-03-20T18:59:53.526632+00:00 19994330.277787916362 27870000.000005811453 262864330.277790039778 1 60389.791603257 2024-03-20T18:59:54.521451+00:00 19994330.277700733393 27869999.999935738742 262864330.277632772923 1 60389.791614834 2024-03-20T18:59:55.521643+00:00 19994330.277883145958 27870000.000017128885 262864330.277896583080 1 60389.791626418 2024-03-20T18:59:56.522498+00:00 19994330.277799554169 27869999.999998804182 262864330.277794659138 1 60389.791637971 2024-03-20T18:59:57.520689+00:00 19994330.277763240039 27869999.999985102564 262864330.277744650841 1 60389.791649625 2024-03-20T18:59:58.527619+00:00 19994330.277660604566 27869999.999969560653 262864330.277626484632 1 60389.791661183 2024-03-20T18:59:59.526249+00:00 19994330.277734715492 27869999.999989550561 262864330.277720570564 1 60389.791672697 2024-03-20T19:00:00.521027+00:00 19994330.278211988509 27870000.000018663704 262864330.278226941824 1 60389.791684270 2024-03-20T19:00:01.520935+00:00 19994330.277701098472 27870000.000035099685 262864330.277732521296 1 60389.791696244 2024-03-20T19:00:02.555491+00:00 19994330.277962140739 27870000.000024199486 262864330.277982652187 1 60389.791707540 2024-03-20T19:00:03.531448+00:00 19994330.277823969722 27869999.999999195337 262864330.277819454670 1 60389.791719170 2024-03-20T19:00:04.536277+00:00 19994330.277760852128 27870000.000009316951 262864330.277766495943 1 60389.791730776 2024-03-20T19:00:05.539034+00:00 19994330.277812406421 27869999.999949198216 262864330.277757883072 1 60389.791742432 2024-03-20T19:00:06.546171+00:00 19994330.277836661786 27869999.999971020967 262864330.277803987265 1 60389.791753985 2024-03-20T19:00:07.544342+00:00 19994330.277884792536 27870000.000029023737 262864330.277910113335 1 60389.791765505 2024-03-20T19:00:08.539689+00:00 19994330.277868311852 27869999.999958086759 262864330.277822703123 1 60389.791776957 2024-03-20T19:00:09.529096+00:00 19994330.277803435922 27869999.999980259687 262864330.277779996395 1 60389.791788598 2024-03-20T19:00:10.534863+00:00 19994330.277846455574 27870000.000038970262 262864330.277881741524 1 60389.791800130 2024-03-20T19:00:11.531215+00:00 19994330.277883462608 27869999.999998357147 262864330.277878135443 1 60389.791811831 2024-03-20T19:00:12.542195+00:00 19994330.277811560780 27870000.000026114285 262864330.277833968401 1 60389.791823176 2024-03-20T19:00:13.522382+00:00 19994330.277533292770 27870000.000035658479 262864330.277565240860 1 60389.791834886 2024-03-20T19:00:14.534137+00:00 19994330.277881640941 27870000.000052332878 262864330.277930289507 1 60389.791846401 2024-03-20T19:00:15.529038+00:00 19994330.277907636017 27869999.999955490232 262864330.277859419584 1 60389.791858096 2024-03-20T19:00:16.539454+00:00 19994330.277617540210 27869999.999975387007 262864330.277589231730 1 60389.791869588 2024-03-20T19:00:17.532433+00:00 19994330.277874138206 27869999.999967839569 262864330.277838289738 1 60389.791881549 2024-03-20T19:00:18.565847+00:00 19994330.277560915798 27869999.999982915819 262864330.277540147305 1 60389.791892740 2024-03-20T19:00:19.532770+00:00 19994330.277724310756 27870000.000001035631 262864330.277721643448 1 60389.791904191 2024-03-20T19:00:20.522111+00:00 19994330.277789078653 27870000.000028852373 262864330.277814239264 1 60389.791915915 2024-03-20T19:00:21.535048+00:00 19994330.277863733470 27870000.000058434904 262864330.277918487787 1 60389.791927448 2024-03-20T19:00:22.531509+00:00 19994330.277872610837 27870000.000026747584 262864330.277895689011 1 60389.791938927 2024-03-20T19:00:23.523295+00:00 19994330.277751136571 27870000.000035170466 262864330.277782618999 1 60389.791950557 2024-03-20T19:00:24.528106+00:00 19994330.277961786836 27870000.000053137541 262864330.278011232615 1 60389.791962421 2024-03-20T19:00:25.553224+00:00 19994330.277878519148 27869999.999988850206 262864330.277863681316 1 60389.791973673 2024-03-20T19:00:26.525333+00:00 19994330.277819648385 27869999.999965693802 262864330.277781665325 1 60389.791985335 2024-03-20T19:00:27.532967+00:00 19994330.277847271413 27869999.999978255481 262864330.277821809053 1 60389.791996903 2024-03-20T19:00:28.532422+00:00 19994330.277730479836 27869999.999994222075 262864330.277720987797 1 60389.792008373 2024-03-20T19:00:29.523402+00:00 19994330.277586393058 27870000.000005632639 262864330.277588337660 1 60389.792020072 2024-03-20T19:00:30.534189+00:00 19994330.277946863323 27869999.999973852187 262864330.277917027473 1 60389.792031494 2024-03-20T19:00:31.521105+00:00 19994330.277701329440 27870000.000000320375 262864330.277697950602 1 60389.792043225 2024-03-20T19:00:32.534671+00:00 19994330.277799628675 27870000.000033464283 262864330.277829408646 1 60389.792054661 2024-03-20T19:00:33.522671+00:00 19994330.278049252927 27870000.000009730458 262864330.278055280447 1 60389.792066252 2024-03-20T19:00:34.524214+00:00 19994330.277661304921 27870000.000009257346 262864330.277666866779 1 60389.792077845 2024-03-20T19:00:35.525781+00:00 19994330.277873251587 27870000.000023584813 262864330.277893126011 1 60389.792089405 2024-03-20T19:00:36.524580+00:00 19994330.277894031256 27869999.999950032681 262864330.277840346098 1 60389.792100961 2024-03-20T19:00:37.523019+00:00 19994330.277901981026 27869999.999962810427 262864330.277861088514 1 60389.792112559 2024-03-20T19:00:38.525074+00:00 19994330.277621872723 27869999.999969284981 262864330.277587443590 1 60389.792124197 2024-03-20T19:00:39.530659+00:00 19994330.277804840356 27869999.999978747219 262864330.277779906988 1 60389.792135670 2024-03-20T19:00:40.521925+00:00 19994330.277843825519 27869999.999968882650 262864330.277809023857 1 60389.792147542 2024-03-20T19:00:41.547659+00:00 19994330.277771297842 27869999.999978542328 262864330.277746140957 1 60389.792158837 2024-03-20T19:00:42.523575+00:00 19994330.277933713049 27870000.000027276576 262864330.277957290411 1 60389.792170404 2024-03-20T19:00:43.522886+00:00 19994330.277891151607 27870000.000083435327 262864330.277970910072 1 60389.792182110 2024-03-20T19:00:44.534343+00:00 19994330.277728080750 27870000.000032965094 262864330.277757346630 1 60389.792193605 2024-03-20T19:00:45.527483+00:00 19994330.277940008789 27870000.000049944967 262864330.277986258268 1 60389.792205126 2024-03-20T19:00:46.522895+00:00 19994330.277573276311 27869999.999976493418 262864330.277546077967 1 60389.792216741 2024-03-20T19:00:47.526437+00:00 19994330.278044316918 27870000.000053152442 262864330.278093785048 1 60389.792228329 2024-03-20T19:00:48.527645+00:00 19994330.277667015791 27869999.999977152795 262864330.277640461922 1 60389.792239866 2024-03-20T19:00:49.524431+00:00 19994330.277953952551 27869999.999998729676 262864330.277948975563 1 60389.792251439 2024-03-20T19:00:50.524364+00:00 19994330.277704812586 27869999.999970138073 262864330.277671247721 1 60389.792262999 2024-03-20T19:00:51.523098+00:00 19994330.277736831456 27869999.999992836267 262864330.277725994587 1 60389.792274628 2024-03-20T19:00:52.527869+00:00 19994330.277899403125 27870000.000034481287 262864330.277930200100 1 60389.792286170 2024-03-20T19:00:53.525057+00:00 19994330.277799777687 27869999.999983601272 262864330.277779698372 1 60389.792297724 2024-03-20T19:00:54.523332+00:00 19994330.277738526464 27870000.000070601702 262864330.277805447578 1 60389.792309335 2024-03-20T19:00:55.526494+00:00 19994330.278010983020 27870000.000027239323 262864330.278034538031 1 60389.792320870 2024-03-20T19:00:56.523136+00:00 19994330.277808662504 27870000.000004775822 262864330.277809739113 1 60389.792332454 2024-03-20T19:00:57.524026+00:00 19994330.277912680060 27869999.999967485666 262864330.277876466513 1 60389.792344087 2024-03-20T19:00:58.529115+00:00 19994330.277721673250 27869999.999976210296 262864330.277694195509 1 60389.792355591 2024-03-20T19:00:59.523093+00:00 19994330.277936108410 27870000.000012289733 262864330.277944684029 1 60389.792367144 2024-03-20T19:01:00.521227+00:00 19994330.277861408889 27869999.999962799251 262864330.277820527554 1 60389.792378724 2024-03-20T19:01:01.521730+00:00 19994330.277644727379 27869999.999978415668 262864330.277619451284 1 60389.792390314 2024-03-20T19:01:02.523174+00:00 19994330.277835000306 27870000.000030152500 262864330.277861475945 1 60389.792401880 2024-03-20T19:01:03.522431+00:00 19994330.277820352465 27869999.999992169440 262864330.277808815241 1 60389.792413455 2024-03-20T19:01:04.522479+00:00 19994330.277590852231 27870000.000033490360 262864330.277620643377 1 60389.792425123 2024-03-20T19:01:05.530586+00:00 19994330.277858629823 27870000.000012144446 262864330.277867078781 1 60389.792436589 2024-03-20T19:01:06.521294+00:00 19994330.278082314879 27870000.000043980777 262864330.278122603893 1 60389.792448249 2024-03-20T19:01:07.528694+00:00 19994330.277728348970 27869999.999953009188 262864330.277677655220 1 60389.792459770 2024-03-20T19:01:08.524100+00:00 19994330.277615960687 27869999.999955505133 262864330.277567774057 1 60389.792471342 2024-03-20T19:01:09.523912+00:00 19994330.277862276882 27869999.999951843172 262864330.277810424566 1 60389.792482896 2024-03-20T19:01:10.522181+00:00 19994330.277779489756 27869999.999962169677 262864330.277737975121 1 60389.792494453 2024-03-20T19:01:11.520774+00:00 19994330.277640845627 27869999.999986112118 262864330.277623265982 1 60389.792506095 2024-03-20T19:01:12.526602+00:00 19994330.278048317879 27869999.999962404370 262864330.278007000685 1 60389.792517672 2024-03-20T19:01:13.526857+00:00 19994330.277731396258 27870000.000004049391 262864330.277731746435 1 60389.792529187 2024-03-20T19:01:14.521740+00:00 19994330.277712188661 27869999.999960768968 262864330.277669280767 1 60389.792540793 2024-03-20T19:01:15.524559+00:00 19994330.277779906988 27870000.000038512051 262864330.277814716101 1 60389.792552355 2024-03-20T19:01:16.523433+00:00 19994330.277943205088 27870000.000009104609 262864330.277948617935 1 60389.792563916 2024-03-20T19:01:17.522358+00:00 19994330.277804750949 27870000.000049579889 262864330.277850657701 1 60389.792575495 2024-03-20T19:01:18.522742+00:00 19994330.277868915349 27870000.000001430511 262864330.277866661549 1 60389.792587083 2024-03-20T19:01:19.523961+00:00 19994330.277707286179 27870000.000005666167 262864330.277709245682 1 60389.792598647 2024-03-20T19:01:20.523065+00:00 19994330.277882549912 27869999.999970894307 262864330.277849733829 1 60389.792610271 2024-03-20T19:01:21.527449+00:00 19994330.277919277549 27869999.999989703298 262864330.277905285358 1 60389.792621808 2024-03-20T19:01:22.524243+00:00 19994330.277780614793 27869999.999955158681 262864330.277732074261 1 60389.792633359 2024-03-20T19:01:23.522204+00:00 19994330.277679014951 27870000.000051490963 262864330.277726829052 1 60389.792644935 2024-03-20T19:01:24.522408+00:00 19994330.278053235263 27869999.999835424125 262864330.277884960175 1 60389.792656512 2024-03-20T19:01:25.522619+00:00 19994330.277794916183 27870000.000028740615 262864330.277819961309 1 60389.792668060 2024-03-20T19:01:26.520401+00:00 19994330.277814377099 27869999.999998945743 262864330.277809649706 1 60389.792679671 2024-03-20T19:01:27.523605+00:00 19994330.277879677713 27870000.000008273870 262864330.277884274721 1 60389.792691224 2024-03-20T19:01:28.521784+00:00 19994330.277873478830 27870000.000011682510 262864330.277881473303 1 60389.792702816 2024-03-20T19:01:29.523300+00:00 19994330.277765724808 27869999.999982383102 262864330.277744412422 1 60389.792714381 2024-03-20T19:01:30.522467+00:00 19994330.277651563287 27869999.999983590096 262864330.277631461620 1 60389.792725993 2024-03-20T19:01:31.525788+00:00 19994330.277944643050 27869999.999982625246 262864330.277923583984 1 60389.792737539 2024-03-20T19:01:32.523349+00:00 19994330.277723878622 27870000.000006418675 262864330.277726590633 1 60389.792749110 2024-03-20T19:01:33.523094+00:00 19994330.277953684330 27870000.000026024878 262864330.277976006269 1 60389.792760646 2024-03-20T19:01:34.519842+00:00 19994330.277880903333 27869999.999993816018 262864330.277871012688 1 60389.792772264 2024-03-20T19:01:35.523653+00:00 19994330.277752954513 27869999.999976001680 262864330.277725279331 1 60389.792783809 2024-03-20T19:01:36.521129+00:00 19994330.277679573745 27870000.000021155924 262864330.277697026730 1 60389.792795385 2024-03-20T19:01:37.521293+00:00 19994330.277966834605 27870000.000026348978 262864330.277989476919 1 60389.792806963 2024-03-20T19:01:38.521573+00:00 19994330.277956619859 27870000.000016372651 262864330.277969300747 1 60389.792818542 2024-03-20T19:01:39.521999+00:00 19994330.277821533382 27870000.000013593584 262864330.277831435204 1 60389.792830117 2024-03-20T19:01:40.522114+00:00 19994330.277727775276 27869999.999991022050 262864330.277715116739 1 60389.792841730 2024-03-20T19:01:41.525495+00:00 19994330.277859523892 27869999.999994914979 262864330.277850747108 1 60389.792853351 2024-03-20T19:01:42.529514+00:00 19994330.277984950691 27870000.000030588359 262864330.278011828661 1 60389.792864894 2024-03-20T19:01:43.526783+00:00 19994330.277731623501 27869999.999949589372 262864330.277677506208 1 60389.792876407 2024-03-20T19:01:44.521515+00:00 19994330.277910791337 27870000.000003941357 262864330.277911037207 1 60389.792887998 2024-03-20T19:01:45.523012+00:00 19994330.277760792524 27869999.999992713332 262864330.277749836445 1 60389.792899557 2024-03-20T19:01:46.521716+00:00 19994330.277936760336 27869999.999993231148 262864330.277926295996 1 60389.792911130 2024-03-20T19:01:47.521687+00:00 19994330.277811303735 27870000.000056065619 262864330.277863681316 1 60389.792922720 2024-03-20T19:01:48.522996+00:00 19994330.277964681387 27870000.000040132552 262864330.278001129627 1 60389.792934295 2024-03-20T19:01:49.523102+00:00 19994330.277691971511 27870000.000010322779 262864330.277698576450 1 60389.792945854 2024-03-20T19:01:50.521777+00:00 19994330.277794465423 27870000.000044871122 262864330.277835667133 1 60389.792957480 2024-03-20T19:01:51.526223+00:00 19994330.277750506997 27870000.000004209578 262864330.277751028538 1 60389.792969035 2024-03-20T19:01:52.524642+00:00 19994330.277912836522 27869999.999963127077 262864330.277872264385 1 60389.792980602 2024-03-20T19:01:53.524004+00:00 19994330.277798082680 27869999.999946538359 262864330.277740925550 1 60389.792992138 2024-03-20T19:01:54.520705+00:00 19994330.277974255383 27870000.000021778047 262864330.277992337942 1 60389.793003710 2024-03-20T19:01:55.520554+00:00 19994330.277681302279 27869999.999954208732 262864330.277631819248 1 60389.793015279 2024-03-20T19:01:56.520092+00:00 19994330.277602236718 27869999.999944496900 262864330.277543038130 1 60389.793026872 2024-03-20T19:01:57.521696+00:00 19994330.278052814305 27870000.000008147210 262864330.278057247400 1 60389.793038444 2024-03-20T19:01:58.521585+00:00 19994330.277798894793 27870000.000026009977 262864330.277821213007 1 60389.793050010 2024-03-20T19:01:59.520861+00:00 19994330.277798775584 27869999.999999139458 262864330.277794212103 1 60389.793061578 2024-03-20T19:02:00.520346+00:00 19994330.277694493532 27870000.000025857240 262864330.277716666460 1 60389.793073173 2024-03-20T19:02:01.522137+00:00 19994330.278024010360 27869999.999994929880 262864330.278015255928 1 60389.793084983 2024-03-20T19:02:02.542552+00:00 19994330.277840260416 27870000.000042043626 262864330.277878612280 1 60389.793096364 2024-03-20T19:02:03.525879+00:00 19994330.277839880437 27870000.000022217631 262864330.277858406305 1 60389.793108085 2024-03-20T19:02:04.538504+00:00 19994330.277768410742 27869999.999981366098 262864330.277746081352 1 60389.793119532 2024-03-20T19:02:05.527555+00:00 19994330.277829576284 27870000.000003863126 262864330.277829766273 1 60389.793131131 2024-03-20T19:02:06.529734+00:00 19994330.278004758060 27870000.000018320978 262864330.278019398451 1 60389.793142778 2024-03-20T19:02:07.535994+00:00 19994330.277336981148 27870000.000006087124 262864330.277339369059 1 60389.793154343 2024-03-20T19:02:08.535288+00:00 19994330.278208199888 27870000.000011462718 262864330.278215974569 1 60389.793165903 2024-03-20T19:02:09.533978+00:00 19994330.277871184051 27870000.000001195818 262864330.277868688107 1 60389.793177448 2024-03-20T19:02:10.531501+00:00 19994330.277705017477 27869999.999987494200 262864330.277688801289 1 60389.793188983 2024-03-20T19:02:11.528122+00:00 19994330.277791958302 27870000.000014342368 262864330.277802586555 1 60389.793200784 2024-03-20T19:02:12.547759+00:00 19994330.277756813914 27870000.000049825758 262864330.277802944183 1 60389.793212228 2024-03-20T19:02:13.536521+00:00 19994330.278049770743 27870000.000003814697 262864330.278049886227 1 60389.793223818 2024-03-20T19:02:14.537860+00:00 19994330.277769669890 27870000.000001855195 262864330.277767837048 1 60389.793235305 2024-03-20T19:02:15.530370+00:00 19994330.277800116688 27869999.999977745116 262864330.277774155140 1 60389.793246828 2024-03-20T19:02:16.525920+00:00 19994330.277600269765 27869999.999984636903 262864330.277581185102 1 60389.793258457 2024-03-20T19:02:17.530720+00:00 19994330.277959592640 27869999.999998264015 262864330.277954161167 1 60389.793270271 2024-03-20T19:02:18.551416+00:00 19994330.277823947370 27870000.000036798418 262864330.277857065201 1 60389.793281510 2024-03-20T19:02:19.522424+00:00 19994330.277890428901 27869999.999962516129 262864330.277849256992 1 60389.793293123 2024-03-20T19:02:20.525794+00:00 19994330.277895934880 27870000.000057402998 262864330.277949631214 1 60389.793304714 2024-03-20T19:02:21.527303+00:00 19994330.277826339006 27870000.000007271767 262864330.277829915285 1 60389.793316295 2024-03-20T19:02:22.527944+00:00 19994330.277661737055 27869999.999994739890 262864330.277652800083 1 60389.793327815 2024-03-20T19:02:23.523252+00:00 19994330.278037562966 27870000.000035386533 262864330.278069257736 1 60389.793339367 2024-03-20T19:02:24.521357+00:00 19994330.277807917446 27870000.000033684075 262864330.277837902308 1 60389.793350935 2024-03-20T19:02:25.520779+00:00 19994330.277865037322 27869999.999985687435 262864330.277847051620 1 60389.793362533 2024-03-20T19:02:26.522871+00:00 19994330.277837578207 27869999.999972015619 262864330.277805894613 1 60389.793374090 2024-03-20T19:02:27.521324+00:00 19994330.277607522905 27869999.999999620020 262864330.277603447437 1 60389.793385733 2024-03-20T19:02:28.527314+00:00 19994330.277614213526 27869999.999971818179 262864330.277582317591 1 60389.793397264 2024-03-20T19:02:29.523587+00:00 19994330.277946230024 27869999.999920021743 262864330.277862548828 1 60389.793408796 2024-03-20T19:02:30.519986+00:00 19994330.277657177299 27870000.000010672957 262864330.277664154768 1 60389.793420383 2024-03-20T19:02:31.521082+00:00 19994330.277864493430 27869999.999941274524 262864330.277802079916 1 60389.793431979 2024-03-20T19:02:32.523004+00:00 19994330.277699999511 27869999.999965678900 262864330.277661979198 1 60389.793443635 2024-03-20T19:02:33.530089+00:00 19994330.277967285365 27870000.000019766390 262864330.277983337641 1 60389.793455103 2024-03-20T19:02:34.520921+00:00 19994330.277774829417 27869999.999981567264 262864330.277752727270 1 60389.793466706 2024-03-20T19:02:35.523388+00:00 19994330.277977436781 27869999.999951090664 262864330.277924835682 1 60389.793478258 2024-03-20T19:02:36.521517+00:00 19994330.277902346104 27869999.999946843833 262864330.277845472097 1 60389.793489880 2024-03-20T19:02:37.525645+00:00 19994330.277591679245 27869999.999940387905 262864330.277528375387 1 60389.793501405 2024-03-20T19:02:38.521376+00:00 19994330.277983088046 27869999.999980486929 262864330.277959883213 1 60389.793513027 2024-03-20T19:02:39.525550+00:00 19994330.277756661177 27870000.000010497868 262864330.277763456106 1 60389.793524642 2024-03-20T19:02:40.529121+00:00 19994330.277994323522 27870000.000000063330 262864330.277990698814 1 60389.793536219 2024-03-20T19:02:41.529328+00:00 19994330.277783170342 27869999.999992378056 262864330.277771830559 1 60389.793547758 2024-03-20T19:02:42.526285+00:00 19994330.278120737523 27870000.000029873103 262864330.278146892786 1 60389.793559332 2024-03-20T19:02:43.526323+00:00 19994330.277735847980 27870000.000000443310 262864330.277732610703 1 60389.793570890 2024-03-20T19:02:44.524869+00:00 19994330.278068501502 27870000.000028643757 262864330.278093457222 1 60389.793582550 2024-03-20T19:02:45.532346+00:00 19994330.277800600976 27870000.000010211021 262864330.277807116508 1 60389.793594013 2024-03-20T19:02:46.522717+00:00 19994330.278018906713 27870000.000012680888 262864330.278027892113 1 60389.793605602 2024-03-20T19:02:47.524022+00:00 19994330.277750186622 27870000.000025633723 262864330.277772128582 1 60389.793617155 2024-03-20T19:02:48.522223+00:00 19994330.277690242976 27870000.000004466623 262864330.277691006660 1 60389.793628721 2024-03-20T19:02:49.521469+00:00 19994330.278009898961 27869999.999959010631 262864330.277965217829 1 60389.793640299 2024-03-20T19:02:50.521795+00:00 19994330.277757830918 27869999.999997522682 262864330.277751654387 1 60389.793651867 2024-03-20T19:02:51.521285+00:00 19994330.277769610286 27870000.000024493784 262864330.277790427208 1 60389.793663517 2024-03-20T19:02:52.527815+00:00 19994330.277820013463 27870000.000004038215 262864330.277820378542 1 60389.793675054 2024-03-20T19:02:53.524635+00:00 19994330.277864955366 27870000.000000234693 262864330.277861505747 1 60389.793686579 2024-03-20T19:02:54.520454+00:00 19994330.277924839407 27869999.999984025955 262864330.277905166149 1 60389.793698159 2024-03-20T19:02:55.520905+00:00 19994330.277734469622 27869999.999985601753 262864330.277716368437 1 60389.793709733 2024-03-20T19:02:56.520922+00:00 19994330.277997523546 27870000.000001884997 262864330.277995705605 1 60389.793721296 2024-03-20T19:02:57.519980+00:00 19994330.277645301074 27870000.000016566366 262864330.277658164501 1 60389.793732900 2024-03-20T19:02:58.522535+00:00 19994330.277835708112 27869999.999976541847 262864330.277808547020 1 60389.793744490 2024-03-20T19:02:59.523953+00:00 19994330.277926333249 27869999.999952044338 262864330.277874678373 1 60389.793756090 2024-03-20T19:03:00.526142+00:00 19994330.277678951621 27869999.999986853451 262864330.277662098408 1 60389.793767603 2024-03-20T19:03:01.520919+00:00 19994330.277916770428 27869999.999988898635 262864330.277901977301 1 60389.793779199 2024-03-20T19:03:02.522761+00:00 19994330.277802892029 27869999.999946746975 262864330.277745932341 1 60389.793790847 2024-03-20T19:03:03.529144+00:00 19994330.277850374579 27870000.000015620142 262864330.277862310410 1 60389.793802404 2024-03-20T19:03:04.527697+00:00 19994330.277710977942 27870000.000002980232 262864330.277710258961 1 60389.793814010 2024-03-20T19:03:05.530469+00:00 19994330.277882512659 27870000.000084687024 262864330.277963519096 1 60389.793825529 2024-03-20T19:03:06.525676+00:00 19994330.277801852673 27870000.000070225447 262864330.277868360281 1 60389.793837100 2024-03-20T19:03:07.525454+00:00 19994330.277737919241 27870000.000014699996 262864330.277748912573 1 60389.793848688 2024-03-20T19:03:08.526625+00:00 19994330.277801845223 27869999.999995119870 262864330.277793258429 1 60389.793860304 2024-03-20T19:03:09.530253+00:00 19994330.277862526476 27870000.000011235476 262864330.277870059013 1 60389.793871954 2024-03-20T19:03:10.536810+00:00 19994330.277831878513 27870000.000003587455 262864330.277831763029 1 60389.793883431 2024-03-20T19:03:11.528406+00:00 19994330.277905266732 27870000.000023003668 262864330.277924567461 1 60389.793895015 2024-03-20T19:03:12.529245+00:00 19994330.277516957372 27869999.999967291951 262864330.277480542660 1 60389.793906600 2024-03-20T19:03:13.530275+00:00 19994330.278012227267 27870000.000039037317 262864330.278047561646 1 60389.793918096 2024-03-20T19:03:14.523438+00:00 19994330.277872703969 27870000.000010691583 262864330.277879714966 1 60389.793929670 2024-03-20T19:03:15.523495+00:00 19994330.277799893171 27870000.000007037073 262864330.277803242207 1 60389.793941311 2024-03-20T19:03:16.529238+00:00 19994330.277899298817 27870000.000029936433 262864330.277925521135 1 60389.793952830 2024-03-20T19:03:17.524536+00:00 19994330.277831703424 27870000.000022832304 262864330.277850836515 1 60389.793964357 2024-03-20T19:03:18.520420+00:00 19994330.278074800968 27870000.000007465482 262864330.278078556061 1 60389.793975934 2024-03-20T19:03:19.520713+00:00 19994330.277713518590 27870000.000018045306 262864330.277727872133 1 60389.793987559 2024-03-20T19:03:20.525084+00:00 19994330.277506336570 27870000.000013433397 262864330.277516067028 1 60389.793999136 2024-03-20T19:03:21.525361+00:00 19994330.278017960489 27870000.000004488975 262864330.278018772602 1 60389.794010696 2024-03-20T19:03:22.524187+00:00 19994330.277678702027 27869999.999894239008 262864330.277569234371 1 60389.794022273 2024-03-20T19:03:23.524359+00:00 19994330.277995996177 27869999.999930322170 262864330.277922630310 1 60389.794033835 2024-03-20T19:03:24.523308+00:00 19994330.277714837343 27870000.000011924654 262864330.277723073959 1 60389.794045379 2024-03-20T19:03:25.520725+00:00 19994330.277681313455 27869999.999958097935 262864330.277635723352 1 60389.794056964 2024-03-20T19:03:26.521720+00:00 19994330.277720704675 27869999.999961923808 262864330.277678906918 1 60389.794068523 2024-03-20T19:03:27.520373+00:00 19994330.277795873582 27869999.999997828156 262864330.277790009975 1 60389.794080138 2024-03-20T19:03:28.523951+00:00 19994330.277954678982 27870000.000005155802 262864330.277956128120 1 60389.794091767 2024-03-20T19:03:29.528646+00:00 19994330.277750663459 27870000.000037990510 262864330.277784973383 1 60389.794103309 2024-03-20T19:03:30.525909+00:00 19994330.277740910649 27869999.999993521720 262864330.277730762959 1 60389.794114854 2024-03-20T19:03:31.523404+00:00 19994330.277835350484 27870000.000004641712 262864330.277836292982 1 60389.794126421 2024-03-20T19:03:32.522807+00:00 19994330.277856729925 27869999.999995291233 262864330.277848333120 1 60389.794137980 2024-03-20T19:03:33.521513+00:00 19994330.277618400753 27869999.999986164272 262864330.277600884438 1 60389.794149585 2024-03-20T19:03:34.524153+00:00 19994330.277905944735 27870000.000035420060 262864330.277937650681 1 60389.794161137 2024-03-20T19:03:35.522270+00:00 19994330.277943026274 27870000.000067688525 262864330.278007000685 1 60389.794172712 2024-03-20T19:03:36.522266+00:00 19994330.277868248522 27870000.000022176653 262864330.277886718512 1 60389.794184329 2024-03-20T19:03:37.526010+00:00 19994330.277807492763 27870000.000025235116 262864330.277829051018 1 60389.794195869 2024-03-20T19:03:38.523035+00:00 19994330.277976948768 27870000.000041246414 262864330.278014510870 1 60389.794207469 2024-03-20T19:03:39.525280+00:00 19994330.277710963041 27870000.000038161874 262864330.277745425701 1 60389.794219015 2024-03-20T19:03:40.522865+00:00 19994330.277677670121 27870000.000003725290 262864330.277677714825 1 60389.794230605 2024-03-20T19:03:41.524212+00:00 19994330.278030175716 27869999.999989107251 262864330.278015583754 1 60389.794242204 2024-03-20T19:03:42.526419+00:00 19994330.277524136007 27870000.000028159469 262864330.277548611164 1 60389.794253764 2024-03-20T19:03:43.525165+00:00 19994330.277929779142 27869999.999961238354 262864330.277887314558 1 60389.794265381 2024-03-20T19:03:44.528916+00:00 19994330.277860738337 27869999.999949458987 262864330.277806490660 1 60389.794276887 2024-03-20T19:03:45.522995+00:00 19994330.277746759355 27869999.999967306852 262864330.277710378170 1 60389.794288472 2024-03-20T19:03:46.524029+00:00 19994330.277721282095 27869999.999979432672 262864330.277697026730 1 60389.794300037 2024-03-20T19:03:47.523195+00:00 19994330.277692724019 27870000.000012308359 262864330.277701348066 1 60389.794311577 2024-03-20T19:03:48.520287+00:00 19994330.278072565794 27870000.000012841076 262864330.278081715107 1 60389.794323204 2024-03-20T19:03:49.524818+00:00 19994330.277631390840 27870000.000019207597 262864330.277646899223 1 60389.794334761 2024-03-20T19:03:50.523315+00:00 19994330.277823410928 27869999.999993346632 262864330.277813076973 1 60389.794346337 2024-03-20T19:03:51.523538+00:00 19994330.278107326478 27869999.999992903322 262864330.278096526861 1 60389.794357899 2024-03-20T19:03:52.522433+00:00 19994330.277673099190 27869999.999977245927 262864330.277646631002 1 60389.794369446 2024-03-20T19:03:53.520107+00:00 19994330.277741257101 27869999.999953828752 262864330.277691394091 1 60389.794381082 2024-03-20T19:03:54.525495+00:00 19994330.277980946004 27869999.999975886196 262864330.277953147888 1 60389.794392632 2024-03-20T19:03:55.523383+00:00 19994330.278055734932 27869999.999980323017 262864330.278032362461 1 60389.794404205 2024-03-20T19:03:56.523352+00:00 19994330.277590792626 27870000.000007420778 262864330.277594506741 1 60389.794415741 2024-03-20T19:03:57.520043+00:00 19994330.277878612280 27870000.000013511628 262864330.277888417244 1 60389.794427366 2024-03-20T19:03:58.524454+00:00 19994330.277670130134 27870000.000058807433 262864330.277725219727 1 60389.794438926 2024-03-20T19:03:59.523194+00:00 19994330.277574028820 27870000.000053051859 262864330.277623385191 1 60389.794450468 2024-03-20T19:04:00.520490+00:00 19994330.277760945261 27870000.000016067177 262864330.277773320675 1 60389.794462048 2024-03-20T19:04:01.520980+00:00 19994330.277914982289 27870000.000057745725 262864330.277969032526 1 60389.794473752 2024-03-20T19:04:02.532169+00:00 19994330.277710370719 27869999.999994385988 262864330.277701079845 1 60389.794485352 2024-03-20T19:04:03.534418+00:00 19994330.277988284826 27869999.999989017844 262864330.277973622084 1 60389.794496941 2024-03-20T19:04:04.535692+00:00 19994330.277601499110 27869999.999973367900 262864330.277571171522 1 60389.794508416 2024-03-20T19:04:05.527105+00:00 19994330.277626961470 27870000.000024337322 262864330.277647614479 1 60389.794520144 2024-03-20T19:04:06.540474+00:00 19994330.278038237244 27870000.000001899898 262864330.278036445379 1 60389.794531688 2024-03-20T19:04:07.537807+00:00 19994330.277648616582 27869999.999964553863 262864330.277609497309 1 60389.794543223 2024-03-20T19:04:08.534438+00:00 19994330.277751207352 27870000.000018823892 262864330.277766346931 1 60389.794554827 2024-03-20T19:04:09.537063+00:00 19994330.277854945511 27870000.000005319715 262864330.277856558561 1 60389.794566404 2024-03-20T19:04:10.537307+00:00 19994330.277862440795 27870000.000037007034 262864330.277895748615 1 60389.794577940 2024-03-20T19:04:11.533999+00:00 19994330.277892906219 27869999.999999478459 262864330.277888685465 1 60389.794589545 2024-03-20T19:04:12.536638+00:00 19994330.277785114944 27870000.000001002103 262864330.277782440186 1 60389.794601322 2024-03-20T19:04:13.554236+00:00 19994330.277723684907 27869999.999986607581 262864330.277706623077 1 60389.794612538 2024-03-20T19:04:14.523249+00:00 19994330.277791697532 27869999.999977555126 262864330.277765572071 1 60389.794624196 2024-03-20T19:04:15.530520+00:00 19994330.277774840593 27869999.999982595444 262864330.277753740549 1 60389.794635847 2024-03-20T19:04:16.537148+00:00 19994330.277797326446 27870000.000009607524 262864330.277803242207 1 60389.794647431 2024-03-20T19:04:17.538078+00:00 19994330.277761872858 27869999.999958731234 262864330.277716904879 1 60389.794658864 2024-03-20T19:04:18.525890+00:00 19994330.277877170593 27869999.999977875501 262864330.277851372957 1 60389.794670461 2024-03-20T19:04:19.527810+00:00 19994330.277865149081 27870000.000035714358 262864330.277897149324 1 60389.794682034 2024-03-20T19:04:20.527742+00:00 19994330.277870215476 27869999.999984692782 262864330.277851194143 1 60389.794693642 2024-03-20T19:04:21.530681+00:00 19994330.277937348932 27870000.000021662563 262864330.277955323458 1 60389.794705198 2024-03-20T19:04:22.529066+00:00 19994330.277730513364 27870000.000042900443 262864330.277769744396 1 60389.794716834 2024-03-20T19:04:23.534412+00:00 19994330.277948684990 27870000.000009972602 262864330.277954965830 1 60389.794728558 2024-03-20T19:04:24.547403+00:00 19994330.277788266540 27869999.999998066574 262864330.277782618999 1 60389.794740350 2024-03-20T19:04:25.566186+00:00 19994330.277879554778 27869999.999967683107 262864330.277843564749 1 60389.794751428 2024-03-20T19:04:26.523407+00:00 19994330.277706947178 27870000.000003948808 262864330.277707189322 1 60389.794763032 2024-03-20T19:04:27.525986+00:00 19994330.277742501348 27869999.999979499727 262864330.277718305588 1 60389.794774657 2024-03-20T19:04:28.530399+00:00 19994330.277793217450 27869999.999975692481 262864330.277765214443 1 60389.794786179 2024-03-20T19:04:29.525915+00:00 19994330.277855694294 27869999.999974563718 262864330.277826547623 1 60389.794797749 2024-03-20T19:04:30.525546+00:00 19994330.277812134475 27870000.000013913959 262864330.277822345495 1 60389.794809359 2024-03-20T19:04:31.528621+00:00 19994330.278221502900 27870000.000024754554 262864330.278242588043 1 60389.794820984 2024-03-20T19:04:32.533035+00:00 19994330.277559265494 27869999.999982208014 262864330.277537763119 1 60389.794832496 2024-03-20T19:04:33.527639+00:00 19994330.277763266116 27870000.000020567328 262864330.277780145407 1 60389.794844029 2024-03-20T19:04:34.524072+00:00 19994330.277711391449 27869999.999999172986 262864330.277706861496 1 60389.794855695 2024-03-20T19:04:35.532076+00:00 19994330.277890495956 27870000.000007323921 262864330.277894139290 1 60389.794867304 2024-03-20T19:04:36.535104+00:00 19994330.277906369418 27870000.000013310462 262864330.277915984392 1 60389.794878821 2024-03-20T19:04:37.530133+00:00 19994330.277727253735 27869999.999956697226 262864330.277680248022 1 60389.794890396 2024-03-20T19:04:38.530235+00:00 19994330.278038848191 27869999.999931037426 262864330.277966201305 1 60389.794901928 2024-03-20T19:04:39.526571+00:00 19994330.277723964304 27869999.999972000718 262864330.277692258358 1 60389.794913786 2024-03-20T19:04:40.551082+00:00 19994330.277625463903 27869999.999985352159 262864330.277607113123 1 60389.794925071 2024-03-20T19:04:41.526122+00:00 19994330.277890540659 27870000.000049181283 262864330.277936011553 1 60389.794936632 2024-03-20T19:04:42.524999+00:00 19994330.277914844453 27870000.000056225806 262864330.277967393398 1 60389.794948196 2024-03-20T19:04:43.524126+00:00 19994330.277897510678 27869999.999989934266 262864330.277883738279 1 60389.794959815 2024-03-20T19:04:44.527981+00:00 19994330.277573700994 27869999.999980963767 262864330.277550965548 1 60389.794971359 2024-03-20T19:04:45.525469+00:00 19994330.277663901448 27869999.999983344227 262864330.277643561363 1 60389.794982884 2024-03-20T19:04:46.521159+00:00 19994330.277949038893 27869999.999916255474 262864330.277861595154 1 60389.794994482 2024-03-20T19:04:47.523246+00:00 19994330.277644157410 27870000.000021409243 262864330.277661859989 1 60389.795006113 2024-03-20T19:04:48.528182+00:00 19994330.277640096843 27869999.999967329204 262864330.277603745461 1 60389.795017635 2024-03-20T19:04:49.523671+00:00 19994330.277802988887 27869999.999979067594 262864330.277778387070 1 60389.795029218 2024-03-20T19:04:50.524465+00:00 19994330.277776077390 27869999.999962016940 262864330.277734398842 1 60389.795040756 2024-03-20T19:04:51.521274+00:00 19994330.277971152216 27870000.000021364540 262864330.277988821268 1 60389.795052328 2024-03-20T19:04:52.521170+00:00 19994330.277646563947 27870000.000056147575 262864330.277699023485 1 60389.795063980 2024-03-20T19:04:53.527920+00:00 19994330.277858469635 27870000.000060833991 262864330.277915596962 1 60389.795075510 2024-03-20T19:04:54.524018+00:00 19994330.277973763645 27869999.999993558973 262864330.277963638306 1 60389.795087110 2024-03-20T19:04:55.526316+00:00 19994330.277661170810 27870000.000036463141 262864330.277693957090 1 60389.795098677 2024-03-20T19:04:56.525714+00:00 19994330.277815248817 27869999.999968923628 262864330.277780473232 1 60389.795110202 2024-03-20T19:04:57.521468+00:00 19994330.277727730572 27869999.999994453043 262864330.277718484402 1 60389.795121782 2024-03-20T19:04:58.522025+00:00 19994330.277706399560 27869999.999946281314 262864330.277648985386 1 60389.795133403 2024-03-20T19:04:59.526013+00:00 19994330.277850486338 27869999.999973651022 262864330.277820438147 1 60389.795144930 2024-03-20T19:05:00.521968+00:00 19994330.277912706137 27869999.999967943877 262864330.277876943350 1 60389.795156504 2024-03-20T19:05:01.521967+00:00 19994330.277853932232 27869999.999995503575 262864330.277845740318 1 60389.795168198 2024-03-20T19:05:02.532320+00:00 19994330.277497332543 27869999.999906096607 262864330.277399718761 1 60389.795179738 2024-03-20T19:05:03.529336+00:00 19994330.277947198600 27869999.999978762120 262864330.277922242880 1 60389.795191262 2024-03-20T19:05:04.525019+00:00 19994330.277728494257 27869999.999959904701 262864330.277684718370 1 60389.795202997 2024-03-20T19:05:05.538905+00:00 19994330.277902018279 27870000.000035695732 262864330.277934014797 1 60389.795214501 2024-03-20T19:05:06.532893+00:00 19994330.277840889990 27869999.999996718019 262864330.277833908796 1 60389.795226093 2024-03-20T19:05:07.534446+00:00 19994330.277697764337 27869999.999966267496 262864330.277660340071 1 60389.795237699 2024-03-20T19:05:08.537154+00:00 19994330.277892500162 27870000.000028815120 262864330.277917623520 1 60389.795249186 2024-03-20T19:05:09.529728+00:00 19994330.277688067406 27869999.999939948320 262864330.277624309063 1 60389.795260664 2024-03-20T19:05:10.521361+00:00 19994330.278050370514 27869999.999999109656 262864330.278045773506 1 60389.795272262 2024-03-20T19:05:11.523471+00:00 19994330.277710229158 27869999.999974604696 262864330.277681142092 1 60389.795283918 2024-03-20T19:05:12.530498+00:00 19994330.277796931565 27870000.000012785196 262864330.277806013823 1 60389.795295485 2024-03-20T19:05:13.529886+00:00 19994330.277946066111 27869999.999973297119 262864330.277915656567 1 60389.795306975 2024-03-20T19:05:14.522628+00:00 19994330.277822174132 27869999.999974757433 262864330.277793228626 1 60389.795318563 2024-03-20T19:05:15.523847+00:00 19994330.277849566191 27870000.000039521605 262864330.277885377407 1 60389.795330153 2024-03-20T19:05:16.525225+00:00 19994330.277864117175 27869999.999999843538 262864330.277860283852 1 60389.795341799 2024-03-20T19:05:17.531402+00:00 19994330.277851440012 27870000.000029642135 262864330.277877390385 1 60389.795353313 2024-03-20T19:05:18.526246+00:00 19994330.277811378241 27870000.000013489276 262864330.277821183205 1 60389.795364876 2024-03-20T19:05:19.525288+00:00 19994330.277736697346 27870000.000008907169 262864330.277741909027 1 60389.795376464 2024-03-20T19:05:20.526478+00:00 19994330.277948495001 27869999.999990284443 262864330.277935087681 1 60389.795387996 2024-03-20T19:05:21.522906+00:00 19994330.277755297720 27869999.999982699752 262864330.277734309435 1 60389.795399652 2024-03-20T19:05:22.529954+00:00 19994330.277656838298 27870000.000025283545 262864330.277678430080 1 60389.795411211 2024-03-20T19:05:23.528684+00:00 19994330.277854662389 27870000.000010482967 262864330.277861446142 1 60389.795422702 2024-03-20T19:05:24.521445+00:00 19994330.277684226632 27870000.000034410506 262864330.277714967728 1 60389.795434318 2024-03-20T19:05:25.525043+00:00 19994330.277989342809 27870000.000086028129 262864330.278071701527 1 60389.795445864 2024-03-20T19:05:26.522651+00:00 19994330.277754072100 27870000.000031515956 262864330.277781903744 1 60389.795457439 2024-03-20T19:05:27.522783+00:00 19994330.277838096023 27869999.999938778579 262864330.277773201466 1 60389.795468993 2024-03-20T19:05:28.521017+00:00 19994330.278028588742 27869999.999990675598 262864330.278015553951 1 60389.795480611 2024-03-20T19:05:29.524828+00:00 19994330.277654409409 27869999.999985530972 262864330.277636229992 1 60389.795492162 2024-03-20T19:05:30.522849+00:00 19994330.277872424573 27870000.000013444573 262864330.277882158756 1 60389.795503820 2024-03-20T19:05:31.530081+00:00 19994330.277442086488 27869999.999997839332 262864330.277436256409 1 60389.795515312 2024-03-20T19:05:32.522952+00:00 19994330.278097309172 27869999.999996703118 262864330.278090298176 1 60389.795526905 2024-03-20T19:05:33.524591+00:00 19994330.277715764940 27869999.999964192510 262864330.277676254511 1 60389.795538537 2024-03-20T19:05:34.529636+00:00 19994330.277765426785 27870000.000037852675 262864330.277799576521 1 60389.795550069 2024-03-20T19:05:35.525966+00:00 19994330.277804952115 27869999.999971404672 262864330.277772635221 1 60389.795561591 2024-03-20T19:05:36.521427+00:00 19994330.277813173831 27870000.000006195158 262864330.277815669775 1 60389.795573207 2024-03-20T19:05:37.525088+00:00 19994330.277953274548 27870000.000024050474 262864330.277973622084 1 60389.795584764 2024-03-20T19:05:38.523615+00:00 19994330.277662798762 27869999.999999426305 262864330.277658522129 1 60389.795596336 2024-03-20T19:05:39.523483+00:00 19994330.277686737478 27869999.999986112118 262864330.277669161558 1 60389.795607911 2024-03-20T19:05:40.523549+00:00 19994330.277804076672 27870000.000029392540 262864330.277829766273 1 60389.795619449 2024-03-20T19:05:41.520352+00:00 19994330.277865190059 27869999.999954145402 262864330.277815639973 1 60389.795631023 2024-03-20T19:05:42.520407+00:00 19994330.278063040227 27870000.000033054501 262864330.278092384338 1 60389.795642620 2024-03-20T19:05:43.522368+00:00 19994330.277799233794 27869999.999961230904 262864330.277756750584 1 60389.795654241 2024-03-20T19:05:44.526468+00:00 19994330.277568757534 27869999.999954231083 262864330.277519285679 1 60389.795665881 2024-03-20T19:05:45.532109+00:00 19994330.277924302965 27869999.999933011830 262864330.277853608131 1 60389.795677374 2024-03-20T19:05:46.525118+00:00 19994330.277977962047 27869999.999982662499 262864330.277956932783 1 60389.795689168 2024-03-20T19:05:47.544165+00:00 19994330.277765396982 27869999.999987047166 262864330.277748733759 1 60389.795700585 2024-03-20T19:05:48.530589+00:00 19994330.277852416039 27870000.000026281923 262864330.277875006199 1 60389.795712234 2024-03-20T19:05:49.537050+00:00 19994330.277972731739 27870000.000003963709 262864330.277972996235 1 60389.795723674 2024-03-20T19:05:50.525441+00:00 19994330.277841102332 27870000.000079795718 262864330.277917206287 1 60389.795735237 2024-03-20T19:05:51.524495+00:00 19994330.278045427054 27870000.000001158565 262864330.278042882681 1 60389.795746820 2024-03-20T19:05:52.525202+00:00 19994330.277832299471 27869999.999984689057 262864330.277813285589 1 60389.795758566 2024-03-20T19:05:53.540087+00:00 19994330.278050158173 27869999.999973427504 262864330.278019875288 1 60389.795770235 2024-03-20T19:05:54.548328+00:00 19994330.277827177197 27870000.000029429793 262864330.277852922678 1 60389.795781751 2024-03-20T19:05:55.543296+00:00 19994330.277728185058 27869999.999994624406 262864330.277719140053 1 60389.795793144 2024-03-20T19:05:56.527624+00:00 19994330.277915336192 27870000.000006914139 262864330.277918547392 1 60389.795804686 2024-03-20T19:05:57.524913+00:00 19994330.277741037309 27869999.999991688877 262864330.277729034424 1 60389.795816740 2024-03-20T19:05:58.566386+00:00 19994330.277987699956 27870000.000040188432 262864330.278024166822 1 60389.795827912 2024-03-20T19:05:59.531556+00:00 19994330.277838192880 27870000.000023026019 262864330.277857542038 1 60389.795839563 2024-03-20T19:06:00.538219+00:00 19994330.277937371284 27870000.000034216791 262864330.277967900038 1 60389.795851160 2024-03-20T19:06:01.540250+00:00 19994330.277854982764 27870000.000018090010 262864330.277869373560 1 60389.795862634 2024-03-20T19:06:02.531535+00:00 19994330.278030101210 27869999.999968867749 262864330.277995258570 1 60389.795874219 2024-03-20T19:06:03.532534+00:00 19994330.277782544494 27869999.999952822924 262864330.277731657028 1 60389.795885809 2024-03-20T19:06:04.533872+00:00 19994330.277801997960 27870000.000017743558 262864330.277816027403 1 60389.795897380 2024-03-20T19:06:05.533636+00:00 19994330.277934502810 27869999.999923165888 262864330.277853965759 1 60389.795908856 2024-03-20T19:06:06.525121+00:00 19994330.277665071189 27869999.999966084957 262864330.277627468109 1 60389.795920473 2024-03-20T19:06:07.528861+00:00 19994330.278150077909 27869999.999989669770 262864330.278136044741 1 60389.795932098 2024-03-20T19:06:08.533291+00:00 19994330.277863074094 27869999.999972872436 262864330.277832269669 1 60389.795943585 2024-03-20T19:06:09.525767+00:00 19994330.277672879398 27869999.999993089586 262864330.277662277222 1 60389.795955118 2024-03-20T19:06:10.522224+00:00 19994330.278026126325 27870000.000017389655 262864330.278039842844 1 60389.795966831 2024-03-20T19:06:11.534223+00:00 19994330.277891546488 27870000.000058598816 262864330.277946442366 1 60389.795978433 2024-03-20T19:06:12.536625+00:00 19994330.277977742255 27870000.000031385571 262864330.278005421162 1 60389.795989910 2024-03-20T19:06:13.528194+00:00 19994330.277700662613 27870000.000022064894 262864330.277719020844 1 60389.796001572 2024-03-20T19:06:14.535835+00:00 19994330.277572546154 27869999.999985683709 262864330.277554541826 1 60389.796013077 2024-03-20T19:06:15.529824+00:00 19994330.277884025127 27869999.999978788197 262864330.277859121561 1 60389.796024664 2024-03-20T19:06:16.530956+00:00 19994330.277586631477 27869999.999970730394 262864330.277553677559 1 60389.796036165 2024-03-20T19:06:17.524699+00:00 19994330.277798723429 27869999.999961156398 262864330.277756184340 1 60389.796047783 2024-03-20T19:06:18.528394+00:00 19994330.277774736285 27869999.999947238714 262864330.277718305588 1 60389.796059397 2024-03-20T19:06:19.531902+00:00 19994330.277689069510 27869999.999958381057 262864330.277643769979 1 60389.796070872 2024-03-20T19:06:20.523374+00:00 19994330.277842279524 27869999.999975785613 262864330.277814388275 1 60389.796082618 2024-03-20T19:06:21.538183+00:00 19994330.277843043208 27869999.999967034906 262864330.277806401253 1 60389.796094134 2024-03-20T19:06:22.533210+00:00 19994330.277760624886 27869999.999994173646 262864330.277751088142 1 60389.796105730 2024-03-20T19:06:23.535097+00:00 19994330.278042301536 27870000.000008929521 262864330.278047561646 1 60389.796117201 2024-03-20T19:06:24.526223+00:00 19994330.277980536222 27870000.000002052635 262864330.277978897095 1 60389.796128915 2024-03-20T19:06:25.538224+00:00 19994330.277784727514 27869999.999967891723 262864330.277748942375 1 60389.796140491 2024-03-20T19:06:26.538476+00:00 19994330.277936037630 27870000.000017698854 262864330.277950048447 1 60389.796151955 2024-03-20T19:06:27.528918+00:00 19994330.277762934566 27869999.999986682087 262864330.277745902538 1 60389.796163723 2024-03-20T19:06:28.545665+00:00 19994330.277993004769 27869999.999984625727 262864330.277973920107 1 60389.796175053 2024-03-20T19:06:29.524586+00:00 19994330.277807518840 27870000.000078458339 262864330.277882277966 1 60389.796186618 2024-03-20T19:06:30.523768+00:00 19994330.277519915253 27870000.000003151596 262864330.277519375086 1 60389.796198320 2024-03-20T19:06:31.534839+00:00 19994330.278030678630 27870000.000016015023 262864330.278042972088 1 60389.796209780 2024-03-20T19:06:32.524968+00:00 19994330.277851518244 27870000.000004775822 262864330.277852594852 1 60389.796221524 2024-03-20T19:06:33.539704+00:00 19994330.277854196727 27870000.000052649528 262864330.277903169394 1 60389.796232878 2024-03-20T19:06:34.520627+00:00 19994330.277807254344 27870000.000032246113 262864330.277835816145 1 60389.796244586 2024-03-20T19:06:35.532207+00:00 19994330.277653589845 27870000.000035904348 262864330.277685821056 1 60389.796256069 2024-03-20T19:06:36.524367+00:00 19994330.277781974524 27870000.000035114586 262864330.277813374996 1 60389.796267638 2024-03-20T19:06:37.523908+00:00 19994330.277884718031 27869999.999969322234 262864330.277850359678 1 60389.796279255 2024-03-20T19:06:38.527666+00:00 19994330.277816016227 27870000.000018954277 262864330.277831286192 1 60389.796290864 2024-03-20T19:06:39.530675+00:00 19994330.278094485402 27869999.999998848885 262864330.278089642525 1 60389.796302394 2024-03-20T19:06:40.526884+00:00 19994330.277695242316 27870000.000020477921 262864330.277712017298 1 60389.796313918 2024-03-20T19:06:41.522525+00:00 19994330.277754440904 27869999.999989431351 262864330.277740180492 1 60389.796325482 2024-03-20T19:06:42.521644+00:00 19994330.277988687158 27870000.000005394220 262864330.277990400791 1 60389.796337171 2024-03-20T19:06:43.531620+00:00 19994330.278001219034 27870000.000039156526 262864330.278036683798 1 60389.796348628 2024-03-20T19:06:44.521456+00:00 19994330.277720488608 27870000.000034023076 262864330.277750819921 1 60389.796360270 2024-03-20T19:06:45.527332+00:00 19994330.277581907809 27870000.000027578324 262864330.277605772018 1 60389.796371821 2024-03-20T19:06:46.525380+00:00 19994330.277796998620 27869999.999994024634 262864330.277787327766 1 60389.796383347 2024-03-20T19:06:47.521169+00:00 19994330.277675494552 27870000.000007741153 262864330.277679562569 1 60389.796394929 2024-03-20T19:06:48.521897+00:00 19994330.277909219265 27869999.999957565218 262864330.277863085270 1 60389.796406569 2024-03-20T19:06:49.527589+00:00 19994330.277700960636 27869999.999897073954 262864330.277594327927 1 60389.796418149 2024-03-20T19:06:50.528044+00:00 19994330.277959775180 27870000.000000271946 262864330.277956336737 1 60389.796429763 2024-03-20T19:06:51.531503+00:00 19994330.277999434620 27870000.000012647361 262864330.278008371592 1 60389.796441387 2024-03-20T19:06:52.535838+00:00 19994330.277718219906 27869999.999997522682 262864330.277712047100 1 60389.796452837 2024-03-20T19:06:53.525120+00:00 19994330.277953632176 27869999.999999336898 262864330.277949273586 1 60389.796464526 2024-03-20T19:06:54.535030+00:00 19994330.277763415128 27870000.000023759902 262864330.277783483267 1 60389.796476129 2024-03-20T19:06:55.537525+00:00 19994330.277993936092 27870000.000067938119 262864330.278058201075 1 60389.796487594 2024-03-20T19:06:56.528158+00:00 19994330.277883376926 27870000.000019639730 262864330.277899324894 1 60389.796499141 2024-03-20T19:06:57.525848+00:00 19994330.277828391641 27870000.000002499670 262864330.277827203274 1 60389.796510847 2024-03-20T19:06:58.537195+00:00 19994330.277825772762 27870000.000022564083 262864330.277844637632 1 60389.796522338 2024-03-20T19:06:59.529989+00:00 19994330.277806214988 27870000.000026177615 262864330.277828693390 1 60389.796533994 2024-03-20T19:07:00.537128+00:00 19994330.277846377343 27870000.000077232718 262864330.277919918299 1 60389.796545603 2024-03-20T19:07:01.540117+00:00 19994330.277734942734 27869999.999992027879 262864330.277723252773 1 60389.796556973 2024-03-20T19:07:02.522486+00:00 19994330.277919963002 27869999.999996401370 262864330.277912676334 1 60389.796568536 2024-03-20T19:07:03.521543+00:00 19994330.277883537114 27870000.000000558794 262864330.277880400419 1 60389.796580150 2024-03-20T19:07:04.524924+00:00 19994330.277746342123 27869999.999986410141 262864330.277729064226 1 60389.796591729 2024-03-20T19:07:05.525393+00:00 19994330.277704738081 27869999.999975964427 262864330.277677029371 1 60389.796603259 2024-03-20T19:07:06.521574+00:00 19994330.277878273278 27870000.000035982579 262864330.277910560369 1 60389.796614833 2024-03-20T19:07:07.521561+00:00 19994330.277909107506 27870000.000036235899 262864330.277941644192 1 60389.796626458 2024-03-20T19:07:08.525970+00:00 19994330.277675334364 27869999.999972607940 262864330.277644246817 1 60389.796638014 2024-03-20T19:07:09.524437+00:00 19994330.277866579592 27869999.999950423837 262864330.277813285589 1 60389.796649555 2024-03-20T19:07:10.521526+00:00 19994330.277931734920 27869999.999979197979 262864330.277907252312 1 60389.796661130 2024-03-20T19:07:11.521622+00:00 19994330.277676820755 27869999.999972913414 262864330.277646034956 1 60389.796672752 2024-03-20T19:07:12.525733+00:00 19994330.277847871184 27869999.999977324158 262864330.277821481228 1 60389.796684360 2024-03-20T19:07:13.528668+00:00 19994330.277598813176 27870000.000011861324 262864330.277606964111 1 60389.796695950 2024-03-20T19:07:14.530084+00:00 19994330.277694094926 27870000.000034626573 262864330.277725040913 1 60389.796707470 2024-03-20T19:07:15.525457+00:00 19994330.277653880417 27870000.000021602958 262864330.277671784163 1 60389.796719138 2024-03-20T19:07:16.533479+00:00 19994330.277903228998 27869999.999993193895 262864330.277892738581 1 60389.796730608 2024-03-20T19:07:17.524495+00:00 19994330.277802091092 27870000.000035531819 262864330.277833908796 1 60389.796742253 2024-03-20T19:07:18.530642+00:00 19994330.278179738671 27869999.999984715134 262864330.278160750866 1 60389.796753878 2024-03-20T19:07:19.535039+00:00 19994330.277566477656 27869999.999993406236 262864330.277556180954 1 60389.796765437 2024-03-20T19:07:20.533777+00:00 19994330.277774542570 27869999.999966550618 262864330.277737408876 1 60389.796776912 2024-03-20T19:07:21.525195+00:00 19994330.277882885188 27869999.999992053956 262864330.277871221304 1 60389.796788652 2024-03-20T19:07:22.539563+00:00 19994330.277764439583 27869999.999988108873 262864330.277748852968 1 60389.796800097 2024-03-20T19:07:23.528435+00:00 19994330.277935262769 27870000.000006079674 262864330.277937650681 1 60389.796811678 2024-03-20T19:07:24.529008+00:00 19994330.277788836509 27870000.000005133450 262864330.277790278196 1 60389.796823355 2024-03-20T19:07:25.537861+00:00 19994330.277836702764 27870000.000018127263 262864330.277851134539 1 60389.796834938 2024-03-20T19:07:26.538621+00:00 19994330.278087452054 27870000.000019446015 262864330.278103172779 1 60389.796846550 2024-03-20T19:07:27.541894+00:00 19994330.277632642537 27870000.000012177974 262864330.277641147375 1 60389.796857984 2024-03-20T19:07:28.529807+00:00 19994330.277840021998 27869999.999981671572 262864330.277817994356 1 60389.796869484 2024-03-20T19:07:29.523378+00:00 19994330.277725785971 27870000.000049054623 262864330.277771145105 1 60389.796881093 2024-03-20T19:07:30.526402+00:00 19994330.277584496886 27869999.999993778765 262864330.277574568987 1 60389.796892645 2024-03-20T19:07:31.524514+00:00 19994330.278052162379 27869999.999972067773 262864330.278020530939 1 60389.796904260 2024-03-20T19:07:32.528112+00:00 19994330.277880515903 27869999.999976657331 262864330.277853488922 1 60389.796915957 2024-03-20T19:07:33.538690+00:00 19994330.277820747346 27870000.000001050532 262864330.277818083763 1 60389.796927418 2024-03-20T19:07:34.528878+00:00 19994330.277687124908 27869999.999991353601 262864330.277674794197 1 60389.796938945 2024-03-20T19:07:35.524821+00:00 19994330.277839753777 27869999.999918319285 262864330.277754366398 1 60389.796950557 2024-03-20T19:07:36.528164+00:00 19994330.277796767652 27869999.999988172203 262864330.277781248093 1 60389.796962089 2024-03-20T19:07:37.524516+00:00 19994330.277999553829 27869999.999994780868 262864330.277990639210 1 60389.796973671 2024-03-20T19:07:38.525205+00:00 19994330.277611322701 27869999.999987613410 262864330.277595221996 1 60389.796985308 2024-03-20T19:07:39.530607+00:00 19994330.277960833162 27869999.999995995313 262864330.277953147888 1 60389.796996920 2024-03-20T19:07:40.533897+00:00 19994330.277755554765 27869999.999997235835 262864330.277749091387 1 60389.797008443 2024-03-20T19:07:41.529448+00:00 19994330.277938157320 27870000.000006623566 262864330.277941077948 1 60389.797019947 2024-03-20T19:07:42.523446+00:00 19994330.277890756726 27869999.999996025115 262864330.277883112431 1 60389.797031617 2024-03-20T19:07:43.531739+00:00 19994330.277866367251 27870000.000021342188 262864330.277884006500 1 60389.797043246 2024-03-20T19:07:44.536491+00:00 19994330.277573499829 27869999.999959286302 262864330.277529090643 1 60389.797054758 2024-03-20T19:07:45.531091+00:00 19994330.278061438352 27869999.999987013638 262864330.278044760227 1 60389.797066286 2024-03-20T19:07:46.527119+00:00 19994330.277760308236 27870000.000007908791 262864330.277764499187 1 60389.797077876 2024-03-20T19:07:47.528460+00:00 19994330.277911927551 27870000.000016942620 262864330.277925163507 1 60389.797089414 2024-03-20T19:07:48.525386+00:00 19994330.277847137302 27870000.000017892569 262864330.277861326933 1 60389.797101046 2024-03-20T19:07:49.530367+00:00 19994330.277718637139 27870000.000008307397 262864330.277723252773 1 60389.797112681 2024-03-20T19:07:50.535675+00:00 19994330.277774699032 27870000.000033475459 262864330.277804464102 1 60389.797124148 2024-03-20T19:07:51.526418+00:00 19994330.277760747820 27869999.999998662621 262864330.277755707502 1 60389.797135849 2024-03-20T19:07:52.537298+00:00 19994330.277776632458 27870000.000007942319 262864330.277780860662 1 60389.797147308 2024-03-20T19:07:53.527403+00:00 19994330.277773328125 27870000.000091888011 262864330.277861505747 1 60389.797159018 2024-03-20T19:07:54.539127+00:00 19994330.277716174722 27870000.000039432198 262864330.277751922607 1 60389.797170533 2024-03-20T19:07:55.534022+00:00 19994330.277976229787 27870000.000005569309 262864330.277978122234 1 60389.797182138 2024-03-20T19:07:56.536675+00:00 19994330.277798954397 27870000.000048168004 262864330.277843415737 1 60389.797193604 2024-03-20T19:07:57.527367+00:00 19994330.277854859829 27870000.000006817281 262864330.277857989073 1 60389.797205185 2024-03-20T19:07:58.527939+00:00 19994330.277781553566 27870000.000033654273 262864330.277811497450 1 60389.797216785 2024-03-20T19:07:59.530247+00:00 19994330.277776397765 27869999.999967046082 262864330.277739733458 1 60389.797228402 2024-03-20T19:08:00.533925+00:00 19994330.277804940939 27870000.000032577664 262864330.277833819389 1 60389.797240097 2024-03-20T19:08:01.544338+00:00 19994330.277929302305 27870000.000066116452 262864330.277991712093 1 60389.797251471 2024-03-20T19:08:02.527142+00:00 19994330.277687311172 27869999.999985065311 262864330.277668684721 1 60389.797263113 2024-03-20T19:08:03.532991+00:00 19994330.277734234929 27869999.999968945980 262864330.277699470520 1 60389.797274680 2024-03-20T19:08:04.532337+00:00 19994330.277885206044 27869999.999979969114 262864330.277861475945 1 60389.797286162 2024-03-20T19:08:05.524369+00:00 19994330.277945872396 27869999.999909274280 262864330.277851462364 1 60389.797297762 2024-03-20T19:08:06.526609+00:00 19994330.277585476637 27870000.000007297844 262864330.277589082718 1 60389.797309298 2024-03-20T19:08:07.523302+00:00 19994330.277994800359 27869999.999995596707 262864330.277986705303 1 60389.797320967 2024-03-20T19:08:08.531496+00:00 19994330.277736123651 27870000.000011973083 262864330.277744412422 1 60389.797332456 2024-03-20T19:08:09.524228+00:00 19994330.277885727584 27870000.000038333237 262864330.277920365334 1 60389.797344100 2024-03-20T19:08:10.530204+00:00 19994330.277834564447 27869999.999995566905 262864330.277826428413 1 60389.797355629 2024-03-20T19:08:11.526324+00:00 19994330.277984641492 27869999.999986805022 262864330.277967751026 1 60389.797367239 2024-03-20T19:08:12.529448+00:00 19994330.277969054878 27870000.000017274171 262864330.277982652187 1 60389.797378729 2024-03-20T19:08:13.522213+00:00 19994330.277691356838 27869999.999990869313 262864330.277678549290 1 60389.797390577 2024-03-20T19:08:14.545859+00:00 19994330.277684196830 27870000.000019930303 262864330.277700424194 1 60389.797401872 2024-03-20T19:08:15.521770+00:00 19994330.277945213020 27869999.999982070178 262864330.277923583984 1 60389.797413447 2024-03-20T19:08:16.521827+00:00 19994330.277735579759 27869999.999944385141 262864330.277676284313 1 60389.797425081 2024-03-20T19:08:17.526956+00:00 19994330.277718752623 27869999.999994546175 262864330.277709603310 1 60389.797436675 2024-03-20T19:08:18.528692+00:00 19994330.278042562306 27870000.000029988587 262864330.278068840504 1 60389.797448171 2024-03-20T19:08:19.521970+00:00 19994330.277792852372 27869999.999962590635 262864330.277751743793 1 60389.797459747 2024-03-20T19:08:20.522146+00:00 19994330.277851842344 27869999.999995950609 262864330.277844101191 1 60389.797471534 2024-03-20T19:08:21.540540+00:00 19994330.277724321932 27870000.000012826174 262864330.277733445168 1 60389.797482924 2024-03-20T19:08:22.524628+00:00 19994330.278024688363 27870000.000016033649 262864330.278037011623 1 60389.797494538 2024-03-20T19:08:23.528041+00:00 19994330.277719549835 27870000.000018272549 262864330.277734130621 1 60389.797506074 2024-03-20T19:08:24.524790+00:00 19994330.277745373547 27870000.000046376139 262864330.277788043022 1 60389.797517604 2024-03-20T19:08:25.521017+00:00 19994330.277730096132 27870000.000037491322 262864330.277763903141 1 60389.797529173 2024-03-20T19:08:26.520554+00:00 19994330.277893513441 27870000.000009957701 262864330.277899771929 1 60389.797540762 2024-03-20T19:08:27.521794+00:00 19994330.277869369835 27870000.000022768974 262864330.277888447046 1 60389.797552363 2024-03-20T19:08:28.524180+00:00 19994330.277991481125 27870000.000037617981 262864330.278025388718 1 60389.797563924 2024-03-20T19:08:29.523068+00:00 19994330.277722552419 27869999.999988950789 262864330.277707815170 1 60389.797575503 2024-03-20T19:08:30.523464+00:00 19994330.278037335724 27870000.000031400472 262864330.278065055609 1 60389.797587108 2024-03-20T19:08:31.526121+00:00 19994330.277731090784 27870000.000000845641 262864330.277728229761 1 60389.797598674 2024-03-20T19:08:32.525460+00:00 19994330.277951519936 27870000.000017326325 262864330.277965128422 1 60389.797610201 2024-03-20T19:08:33.521382+00:00 19994330.277927987278 27870000.000004738569 262864330.277929037809 1 60389.797621802 2024-03-20T19:08:34.523691+00:00 19994330.277678079903 27869999.999969322234 262864330.277643710375 1 60389.797633368 2024-03-20T19:08:35.522950+00:00 19994330.277786653489 27869999.999988988042 262864330.277771919966 1 60389.797644970 2024-03-20T19:08:36.525362+00:00 19994330.277924604714 27870000.000024534762 262864330.277945429087 1 60389.797656544 2024-03-20T19:08:37.525438+00:00 19994330.277840580791 27870000.000018220395 262864330.277855098248 1 60389.797668084 2024-03-20T19:08:38.522410+00:00 19994330.277965538204 27870000.000022556633 262864330.277984410524 1 60389.797679681 2024-03-20T19:08:39.524484+00:00 19994330.277796953917 27869999.999967079610 262864330.277760326862 1 60389.797691225 2024-03-20T19:08:40.521852+00:00 19994330.277817506343 27870000.000035852194 262864330.277849674225 1 60389.797702804 2024-03-20T19:08:41.522240+00:00 19994330.278073295951 27869999.999986793846 262864330.278056383133 1 60389.797714415 2024-03-20T19:08:42.525417+00:00 19994330.277904048562 27870000.000030469149 262864330.277930796146 1 60389.797726044 2024-03-20T19:08:43.530208+00:00 19994330.277852848172 27870000.000039115548 262864330.277888238430 1 60389.797737539 2024-03-20T19:08:44.523350+00:00 19994330.277872629464 27870000.000038515776 262864330.277907431126 1 60389.797749102 2024-03-20T19:08:45.522422+00:00 19994330.277888305485 27869999.999979052693 262864330.277863651514 1 60389.797760786 2024-03-20T19:08:46.531938+00:00 19994330.277919605374 27869999.999998398125 262864330.277914285660 1 60389.797772358 2024-03-20T19:08:47.531757+00:00 19994330.277926485986 27870000.000010211021 262864330.277933001518 1 60389.797784313 2024-03-20T19:08:48.564622+00:00 19994330.277755659074 27869999.999975912273 262864330.277727872133 1 60389.797795519 2024-03-20T19:08:49.532824+00:00 19994330.277657002211 27869999.999964911491 262864330.277618229389 1 60389.797807151 2024-03-20T19:08:50.537801+00:00 19994330.277863759547 27870000.000016588718 262864330.277876675129 1 60389.797818640 2024-03-20T19:08:51.530535+00:00 19994330.277943857014 27869999.999969284981 262864330.277909427881 1 60389.797830176 2024-03-20T19:08:52.527154+00:00 19994330.277869518846 27869999.999941453338 262864330.277807295322 1 60389.797842008 2024-03-20T19:08:53.549521+00:00 19994330.277924504131 27869999.999997332692 262864330.277918130159 1 60389.797853371 2024-03-20T19:08:54.531279+00:00 19994330.277834109962 27869999.999967534095 262864330.277797967196 1 60389.797864968 2024-03-20T19:08:55.533230+00:00 19994330.277929980308 27870000.000012390316 262864330.277938693762 1 60389.797876653 2024-03-20T19:08:56.542844+00:00 19994330.277669951320 27869999.999998029321 262864330.277664303780 1 60389.797888068 2024-03-20T19:08:57.529082+00:00 19994330.277863096446 27870000.000020254403 262864330.277879655361 1 60389.797899699 2024-03-20T19:08:58.533999+00:00 19994330.277909025550 27869999.999940469861 262864330.277845799923 1 60389.797911288 2024-03-20T19:08:59.535292+00:00 19994330.277541913092 27869999.999957796186 262864330.277496010065 1 60389.797922857 2024-03-20T19:09:00.534819+00:00 19994330.277641925961 27869999.999985270202 262864330.277623504400 1 60389.797934417 2024-03-20T19:09:01.533611+00:00 19994330.277986586094 27869999.999997179955 262864330.277980059385 1 60389.797945907 2024-03-20T19:09:02.526351+00:00 19994330.277655072510 27869999.999940559268 262864330.277591943741 1 60389.797957576 2024-03-20T19:09:03.534539+00:00 19994330.277823910117 27870000.000045757741 262864330.277865946293 1 60389.797969054 2024-03-20T19:09:04.526310+00:00 19994330.277686044574 27869999.999980781227 262864330.277663111687 1 60389.797980698 2024-03-20T19:09:05.532302+00:00 19994330.277787785977 27870000.000007458031 262864330.277791529894 1 60389.797992140 2024-03-20T19:09:06.520922+00:00 19994330.277866128832 27870000.000014990568 262864330.277877420187 1 60389.798003799 2024-03-20T19:09:07.528228+00:00 19994330.277743648738 27869999.999962929636 262864330.277702867985 1 60389.798015364 2024-03-20T19:09:08.527403+00:00 19994330.278012383729 27869999.999977868050 262864330.277986556292 1 60389.798026867 2024-03-20T19:09:09.521313+00:00 19994330.277803186327 27869999.999990031123 262864330.277789533138 1 60389.798038457 2024-03-20T19:09:10.522703+00:00 19994330.277961369604 27870000.000006239861 262864330.277963906527 1 60389.798050028 2024-03-20T19:09:11.522460+00:00 19994330.277680382133 27869999.999974865466 262864330.277651548386 1 60389.798061634 2024-03-20T19:09:12.525224+00:00 19994330.277821470052 27870000.000034891069 262864330.277852684259 1 60389.798073192 2024-03-20T19:09:13.523823+00:00 19994330.277903240174 27870000.000026427209 262864330.277925968170 1 60389.798084785 2024-03-20T19:09:14.525426+00:00 19994330.277900211513 27869999.999997366220 262864330.277893900871 1 60389.798096347 2024-03-20T19:09:15.524371+00:00 19994330.277651209384 27870000.000031579286 262864330.277679115534 1 60389.798107920 2024-03-20T19:09:16.524312+00:00 19994330.277928974479 27870000.000038046390 262864330.277963340282 1 60389.798119592 2024-03-20T19:09:17.532757+00:00 19994330.277710139751 27870000.000008158386 262864330.277714610100 1 60389.798131073 2024-03-20T19:09:18.524716+00:00 19994330.277605284005 27869999.999989762902 262864330.277591347694 1 60389.798142621 2024-03-20T19:09:19.522475+00:00 19994330.278032708913 27869999.999971199781 262864330.278000235558 1 60389.798154263 2024-03-20T19:09:20.528307+00:00 19994330.277740001678 27869999.999983698130 262864330.277720004320 1 60389.798165812 2024-03-20T19:09:21.526132+00:00 19994330.277840752155 27869999.999968614429 262864330.277805685997 1 60389.798177324 2024-03-20T19:09:22.520836+00:00 19994330.278001036495 27869999.999962951988 262864330.277960300446 1 60389.798188927 2024-03-20T19:09:23.523246+00:00 19994330.277623381466 27869999.999955624342 262864330.277575314045 1 60389.798200494 2024-03-20T19:09:24.522670+00:00 19994330.277790535241 27869999.999940723181 262864330.277727574110 1 60389.798212082 2024-03-20T19:09:25.523914+00:00 19994330.278021115810 27870000.000044751912 262864330.278062194586 1 60389.798223683 2024-03-20T19:09:26.526228+00:00 19994330.277595464140 27870000.000004280359 262864330.277596056461 1 60389.798235210 2024-03-20T19:09:27.522126+00:00 19994330.277881909162 27869999.999999020249 262864330.277877241373 1 60389.798246793 2024-03-20T19:09:28.522875+00:00 19994330.277872908860 27869999.999985121191 262864330.277854353189 1 60389.798258340 2024-03-20T19:09:29.520537+00:00 19994330.277912281454 27870000.000019825995 262864330.277928411961 1 60389.798269962 2024-03-20T19:09:30.524738+00:00 19994330.277944337577 27870000.000009737909 262864330.277950376272 1 60389.798281494 2024-03-20T19:09:31.521060+00:00 19994330.277614541352 27869999.999968498945 262864330.277579337358 1 60389.798293113 2024-03-20T19:09:32.524988+00:00 19994330.278018977493 27869999.999999228865 262864330.278014510870 1 60389.798304657 2024-03-20T19:09:33.522375+00:00 19994330.277787696570 27869999.999996602535 262864330.277780592442 1 60389.798316232 2024-03-20T19:09:34.522463+00:00 19994330.277920383960 27870000.000038597733 262864330.277955293655 1 60389.798327805 2024-03-20T19:09:35.522380+00:00 19994330.277881883085 27870000.000051043928 262864330.277929246426 1 60389.798339384 2024-03-20T19:09:36.522792+00:00 19994330.277953717858 27869999.999979775399 262864330.277929782867 1 60389.798350988 2024-03-20T19:09:37.525354+00:00 19994330.277792990208 27870000.000031579286 262864330.277820885181 1 60389.798362610 2024-03-20T19:09:38.529487+00:00 19994330.277677346021 27869999.999989449978 262864330.277663111687 1 60389.798374164 2024-03-20T19:09:39.527806+00:00 19994330.277852706611 27870000.000002034009 262864330.277851045132 1 60389.798385678 2024-03-20T19:09:40.522569+00:00 19994330.278057783842 27870000.000005863607 262864330.278059959412 1 60389.798397250 2024-03-20T19:09:41.522459+00:00 19994330.277700223029 27870000.000009123236 262864330.277705639601 1 60389.798408842 2024-03-20T19:09:42.523941+00:00 19994330.277956921607 27869999.999986570328 262864330.277939796448 1 60389.798420413 2024-03-20T19:09:43.523665+00:00 19994330.277861438692 27869999.999979563057 262864330.277837306261 1 60389.798431971 2024-03-20T19:09:44.522307+00:00 19994330.277610272169 27869999.999995954335 262864330.277602523565 1 60389.798443558 2024-03-20T19:09:45.523421+00:00 19994330.277809090912 27869999.999954372644 262864330.277759760618 1 60389.798455147 2024-03-20T19:09:46.524723+00:00 19994330.277894914150 27870000.000021640211 262864330.277912855148 1 60389.798466734 2024-03-20T19:09:47.525803+00:00 19994330.277805682272 27870000.000012040138 262864330.277814030647 1 60389.798478370 2024-03-20T19:09:48.531168+00:00 19994330.277717437595 27870000.000064283609 262864330.277778029442 1 60389.798489826 2024-03-20T19:09:49.521002+00:00 19994330.277969535440 27870000.000046212226 262864330.278012067080 1 60389.798501424 2024-03-20T19:09:50.523013+00:00 19994330.277865756303 27870000.000006198883 262864330.277868270874 1 60389.798513001 2024-03-20T19:09:51.523305+00:00 19994330.277726911008 27869999.999961998314 262864330.277685225010 1 60389.798524558 2024-03-20T19:09:52.521831+00:00 19994330.277801062912 27869999.999982446432 262864330.277779817581 1 60389.798536154 2024-03-20T19:09:53.523643+00:00 19994330.277844350785 27869999.999962124974 262864330.277802765369 1 60389.798547700 2024-03-20T19:09:54.521309+00:00 19994330.277801360935 27869999.999955479056 262864330.277753144503 1 60389.798559362 2024-03-20T19:09:55.528872+00:00 19994330.277738466859 27869999.999937161803 262864330.277671933174 1 60389.798570851 2024-03-20T19:09:56.521521+00:00 19994330.278036322445 27869999.999936725944 262864330.277969360352 1 60389.798582449 2024-03-20T19:09:57.523542+00:00 19994330.277667406946 27869999.999994810671 262864330.277658522129 1 60389.798594038 2024-03-20T19:09:58.524869+00:00 19994330.278074793518 27869999.999988615513 262864330.278059720993 1 60389.798605589 2024-03-20T19:09:59.522881+00:00 19994330.277869828045 27870000.000027593225 262864330.277893722057 1 60389.798617141 2024-03-20T19:10:00.520992+00:00 19994330.277673073113 27870000.000013105571 262864330.277682483196 1 60389.798628795 2024-03-20T19:10:01.527897+00:00 19994330.277850572020 27869999.999991327524 262864330.277838200331 1 60389.798640425 2024-03-20T19:10:02.532768+00:00 19994330.278019137681 27870000.000023894012 262864330.278039336205 1 60389.798651994 2024-03-20T19:10:03.532277+00:00 19994330.277646999806 27869999.999977633357 262864330.277620941401 1 60389.798663525 2024-03-20T19:10:04.528541+00:00 19994330.277789909393 27869999.999997287989 262864330.277783513069 1 60389.798675207 2024-03-20T19:10:05.537897+00:00 19994330.277568012476 27869999.999939676374 262864330.277503997087 1 60389.798686784 2024-03-20T19:10:06.538154+00:00 19994330.277969423681 27869999.999967612326 262864330.277933329344 1 60389.798698291 2024-03-20T19:10:07.532352+00:00 19994330.277752891183 27869999.999978415668 262864330.277727603912 1 60389.798709915 2024-03-20T19:10:08.536698+00:00 19994330.277798920870 27869999.999991428107 262864330.277786642313 1 60389.798721507 2024-03-20T19:10:09.538209+00:00 19994330.277999047190 27870000.000004384667 262864330.277999728918 1 60389.798732961 2024-03-20T19:10:10.527823+00:00 19994330.277900546789 27870000.000016808510 262864330.277913659811 1 60389.798744566 2024-03-20T19:10:11.530477+00:00 19994330.277981288731 27870000.000037003309 262864330.278014600277 1 60389.798756158 2024-03-20T19:10:12.532007+00:00 19994330.277880642563 27870000.000014368445 262864330.277891308069 1 60389.798767791 2024-03-20T19:10:13.537138+00:00 19994330.277913529426 27869999.999996379018 262864330.277906209230 1 60389.798779259 2024-03-20T19:10:14.527973+00:00 19994330.277915410697 27870000.000028371811 262864330.277940094471 1 60389.798790873 2024-03-20T19:10:15.531413+00:00 19994330.277918998152 27869999.999972164631 262864330.277887463570 1 60389.798802680 2024-03-20T19:10:16.551593+00:00 19994330.277706202120 27869999.999969396740 262864330.277671903372 1 60389.798813969 2024-03-20T19:10:17.526967+00:00 19994330.278093069792 27869999.999985113740 262864330.278074473143 1 60389.798825569 2024-03-20T19:10:18.529197+00:00 19994330.277824290097 27870000.000024087727 262864330.277844667435 1 60389.798837082 2024-03-20T19:10:19.523913+00:00 19994330.277913663536 27870000.000027060509 262864330.277937024832 1 60389.798848663 2024-03-20T19:10:20.524491+00:00 19994330.277876604348 27870000.000039674342 262864330.277912586927 1 60389.798860221 2024-03-20T19:10:21.523116+00:00 19994330.277749527246 27870000.000026658177 262864330.277772486210 1 60389.798871799 2024-03-20T19:10:22.523452+00:00 19994330.277915570885 27870000.000039510429 262864330.277951389551 1 60389.798883381 2024-03-20T19:10:23.524089+00:00 19994330.277721062303 27870000.000023033470 262864330.277740418911 1 60389.798894954 2024-03-20T19:10:24.524072+00:00 19994330.277710460126 27870000.000038873404 262864330.277745634317 1 60389.798906514 2024-03-20T19:10:25.522854+00:00 19994330.277602441609 27869999.999964419752 262864330.277563154697 1 60389.798918075 2024-03-20T19:10:26.521700+00:00 19994330.277707740664 27869999.999939441681 262864330.277643501759 1 60389.798929639 2024-03-20T19:10:27.520808+00:00 19994330.277839649469 27869999.999927520752 262864330.277763485909 1 60389.798941234 2024-03-20T19:10:28.522597+00:00 19994330.277868762612 27869999.999982964247 262864330.277848005295 1 60389.798952966 2024-03-20T19:10:29.536275+00:00 19994330.277907613665 27869999.999966595322 262864330.277870506048 1 60389.798964615 2024-03-20T19:10:30.542765+00:00 19994330.278026498854 27870000.000031318516 262864330.278054118156 1 60389.798975924 2024-03-20T19:10:31.519786+00:00 19994330.277823448181 27869999.999992128462 262864330.277811884880 1 60389.798987520 2024-03-20T19:10:32.521749+00:00 19994330.277829755098 27870000.000030562282 262864330.277856647968 1 60389.798999235 2024-03-20T19:10:33.533894+00:00 19994330.277985822409 27870000.000062439591 262864330.278044551611 1 60389.799010709 2024-03-20T19:10:34.525306+00:00 19994330.277781687677 27870000.000025782734 262864330.277803778648 1 60389.799022334 2024-03-20T19:10:35.529640+00:00 19994330.277603156865 27869999.999969482422 262864330.277568936348 1 60389.799033834 2024-03-20T19:10:36.523237+00:00 19994330.277789380401 27869999.999982833862 262864330.277768522501 1 60389.799045414 2024-03-20T19:10:37.523783+00:00 19994330.277578644454 27869999.999964728951 262864330.277539670467 1 60389.799057176 2024-03-20T19:10:38.539994+00:00 19994330.277669407427 27869999.999992869794 262864330.277658581734 1 60389.799068542 2024-03-20T19:10:39.522059+00:00 19994330.277648471296 27869999.999994702637 262864330.277639478445 1 60389.799080154 2024-03-20T19:10:40.525288+00:00 19994330.277734920382 27870000.000024836510 262864330.277756035328 1 60389.799091778 2024-03-20T19:10:41.529599+00:00 19994330.278001446277 27869999.999993510544 262864330.277991265059 1 60389.799103270 2024-03-20T19:10:42.522553+00:00 19994330.277976028621 27869999.999982431531 262864330.277954757214 1 60389.799114925 2024-03-20T19:10:43.529502+00:00 19994330.277656253427 27870000.000015754253 262864330.277668327093 1 60389.799126454 2024-03-20T19:10:44.525586+00:00 19994330.277965981513 27870000.000006940216 262864330.277969241142 1 60389.799137973 2024-03-20T19:10:45.520833+00:00 19994330.277890700847 27870000.000031866133 262864330.277918875217 1 60389.799149635 2024-03-20T19:10:46.528463+00:00 19994330.277848843485 27869999.999973274767 262864330.277818411589 1 60389.799161132 2024-03-20T19:10:47.521861+00:00 19994330.277505267411 27869999.999963905662 262864330.277465492487 1 60389.799172714 2024-03-20T19:10:48.522502+00:00 19994330.278028152883 27869999.999979455024 262864330.278003931046 1 60389.799184397 2024-03-20T19:10:49.531929+00:00 19994330.277792073786 27870000.000009596348 262864330.277797967196 1 60389.799195990 2024-03-20T19:10:50.533502+00:00 19994330.277717646211 27869999.999981582165 262864330.277695536613 1 60389.799207504 2024-03-20T19:10:51.528387+00:00 19994330.277969934046 27870000.000010088086 262864330.277976304293 1 60389.799219111 2024-03-20T19:10:52.531191+00:00 19994330.277845963836 27870000.000026684254 262864330.277868926525 1 60389.799230746 2024-03-20T19:10:53.536451+00:00 19994330.277808327228 27869999.999995578080 262864330.277800232172 1 60389.799242262 2024-03-20T19:10:54.531405+00:00 19994330.277730695903 27869999.999993674457 262864330.277720689774 1 60389.799253942 2024-03-20T19:10:55.540595+00:00 19994330.277650400996 27870000.000019032508 262864330.277665734291 1 60389.799265337 2024-03-20T19:10:56.525102+00:00 19994330.277879245579 27870000.000020958483 262864330.277896493673 1 60389.799277144 2024-03-20T19:10:57.545186+00:00 19994330.277806196362 27869999.999992530793 262864330.277795016766 1 60389.799288472 2024-03-20T19:10:58.523995+00:00 19994330.277921292931 27869999.999953653663 262864330.277871251106 1 60389.799300059 2024-03-20T19:10:59.525109+00:00 19994330.277579575777 27870000.000028330833 262864330.277604222298 1 60389.799311670 2024-03-20T19:11:00.528234+00:00 19994330.278150182217 27870000.000041741878 262864330.278188228607 1 60389.799323344 2024-03-20T19:11:01.536890+00:00 19994330.277533490211 27869999.999986942858 262864330.277516752481 1 60389.799334770 2024-03-20T19:11:02.524089+00:00 19994330.277984160930 27870000.000009510666 262864330.277989983559 1 60389.799346392 2024-03-20T19:11:03.528245+00:00 19994330.277857020497 27870000.000004775822 262864330.277858078480 1 60389.799357902 2024-03-20T19:11:04.522726+00:00 19994330.277545128018 27870000.000006932765 262864330.277548372746 1 60389.799369488 2024-03-20T19:11:05.523753+00:00 19994330.277935836464 27870000.000061616302 262864330.277993768454 1 60389.799381066 2024-03-20T19:11:06.524059+00:00 19994330.278149250895 27870000.000008717179 262864330.278154253960 1 60389.799392622 2024-03-20T19:11:07.522584+00:00 19994330.277813155204 27870000.000022932887 262864330.277832418680 1 60389.799404257 2024-03-20T19:11:08.527815+00:00 19994330.277904581279 27870000.000026706606 262864330.277927577496 1 60389.799415785 2024-03-20T19:11:09.523827+00:00 19994330.277715448290 27869999.999977245927 262864330.277688980103 1 60389.799427358 2024-03-20T19:11:10.523782+00:00 19994330.277813591063 27869999.999945566058 262864330.277755469084 1 60389.799438969 2024-03-20T19:11:11.526916+00:00 19994330.277750656009 27869999.999946366996 262864330.277693331242 1 60389.799450486 2024-03-20T19:11:12.522019+00:00 19994330.277854021639 27869999.999982886016 262864330.277833223343 1 60389.799462402 2024-03-20T19:11:13.551505+00:00 19994330.277941498905 27870000.000031363219 262864330.277969151735 1 60389.799473708 2024-03-20T19:11:14.528386+00:00 19994330.277899645269 27870000.000061657280 262864330.277957618237 1 60389.799485430 2024-03-20T19:11:15.541156+00:00 19994330.277777489275 27870000.000051453710 262864330.277825236320 1 60389.799496814 2024-03-20T19:11:16.524728+00:00 19994330.277956917882 27870000.000013895333 262864330.277967095375 1 60389.799508509 2024-03-20T19:11:17.535187+00:00 19994330.277761925012 27869999.999996628612 262864330.277754873037 1 60389.799520363 2024-03-20T19:11:18.559357+00:00 19994330.277761727571 27869999.999991998076 262864330.277750045061 1 60389.799531574 2024-03-20T19:11:19.527984+00:00 19994330.277555786073 27869999.999994762242 262864330.277546852827 1 60389.799543184 2024-03-20T19:11:20.531112+00:00 19994330.277826238424 27869999.999975539744 262864330.277798086405 1 60389.799554726 2024-03-20T19:11:21.528302+00:00 19994330.277819927782 27869999.999989453703 262864330.277805685997 1 60389.799566369 2024-03-20T19:11:22.534292+00:00 19994330.277950007468 27869999.999988097697 262864330.277934432030 1 60389.799578577 2024-03-20T19:11:23.589047+00:00 19994330.277935814112 27870000.000049456954 262864330.277981579304 1 60389.799589527 2024-03-20T19:11:24.535137+00:00 19994330.277707152069 27870000.000007130206 262864330.277710586786 1 60389.799601145 2024-03-20T19:11:25.538883+00:00 19994330.277847636491 27869999.999990735203 262864330.277834683657 1 60389.799612565 2024-03-20T19:11:26.525574+00:00 19994330.277668830007 27870000.000042624772 262864330.277707755566 1 60389.799624132 2024-03-20T19:11:27.525025+00:00 19994330.277918606997 27870000.000019811094 262864330.277934730053 1 60389.799635758 2024-03-20T19:11:28.529447+00:00 19994330.277572635561 27870000.000007048249 262864330.277575969696 1 60389.799647415 2024-03-20T19:11:29.536684+00:00 19994330.277946680784 27870000.000005714595 262864330.277948707342 1 60389.799658921 2024-03-20T19:11:30.530771+00:00 19994330.277749978006 27870000.000019110739 262864330.277765393257 1 60389.799670494 2024-03-20T19:11:31.530676+00:00 19994330.277752153575 27869999.999975018203 262864330.277723491192 1 60389.799682259 2024-03-20T19:11:32.547155+00:00 19994330.277623124421 27869999.999993003905 262864330.277612417936 1 60389.799693608 2024-03-20T19:11:33.527732+00:00 19994330.277845911682 27869999.999994646758 262864330.277836859226 1 60389.799705142 2024-03-20T19:11:34.524245+00:00 19994330.277817334980 27870000.000038627535 262864330.277852267027 1 60389.799716820 2024-03-20T19:11:35.533293+00:00 19994330.278013262898 27870000.000023007393 262864330.278032571077 1 60389.799728554 2024-03-20T19:11:36.547036+00:00 19994330.277909342200 27869999.999988529831 262864330.277894169092 1 60389.799739987 2024-03-20T19:11:37.534853+00:00 19994330.277984026819 27870000.000030528754 262864330.278010845184 1 60389.799751488 2024-03-20T19:11:38.528516+00:00 19994330.278060685843 27870000.000008240342 262864330.278065204620 1 60389.799763050 2024-03-20T19:11:39.527561+00:00 19994330.277857948095 27869999.999973345548 262864330.277827620506 1 60389.799774656 2024-03-20T19:11:40.530283+00:00 19994330.277623329312 27869999.999956831336 262864330.277576476336 1 60389.799786384 2024-03-20T19:11:41.543609+00:00 19994330.277722571045 27870000.000032696873 262864330.277751564980 1 60389.799797814 2024-03-20T19:11:42.531151+00:00 19994330.278094034642 27870000.000015929341 262864330.278106242418 1 60389.799809729 2024-03-20T19:11:43.560593+00:00 19994330.277549393475 27869999.999975044280 262864330.277520745993 1 60389.799820918 2024-03-20T19:11:44.527335+00:00 19994330.277671370655 27869999.999988421798 262864330.277656108141 1 60389.799832514 2024-03-20T19:11:45.529265+00:00 19994330.277917526662 27869999.999991923571 262864330.277905762196 1 60389.799844215 2024-03-20T19:11:46.540202+00:00 19994330.277998719364 27870000.000004071742 262864330.277999103069 1 60389.799855695 2024-03-20T19:11:47.532068+00:00 19994330.277762994170 27870000.000030532479 262864330.277789831161 1 60389.799867322 2024-03-20T19:11:48.536612+00:00 19994330.277683433145 27870000.000006176531 262864330.277685910463 1 60389.799878814 2024-03-20T19:11:49.529505+00:00 19994330.277779411525 27870000.000024937093 262864330.277800649405 1 60389.799890433 2024-03-20T19:11:50.533472+00:00 19994330.277778737247 27869999.999957825989 262864330.277732878923 1 60389.799901985 2024-03-20T19:11:51.531479+00:00 19994330.278074938804 27869999.999998621643 262864330.278069883585 1 60389.799913545 2024-03-20T19:11:52.530280+00:00 19994330.277682028711 27869999.999970458448 262864330.277648806572 1 60389.799925245 2024-03-20T19:11:53.541196+00:00 19994330.277751080692 27869999.999982133508 262864330.277729511261 1 60389.799936689 2024-03-20T19:11:54.529953+00:00 19994330.278063561767 27869999.999983642250 262864330.278043508530 1 60389.799948394 2024-03-20T19:11:55.541257+00:00 19994330.277717091143 27869999.999960511923 262864330.277673900127 1 60389.799959876 2024-03-20T19:11:56.533295+00:00 19994330.277965951711 27870000.000012200326 262864330.277974456549 1 60389.799971445 2024-03-20T19:11:57.532815+00:00 19994330.277532987297 27870000.000000637025 262864330.277529925108 1 60389.799983083 2024-03-20T19:11:58.538361+00:00 19994330.278039772063 27870000.000056605786 262864330.278092682362 1 60389.799994537 2024-03-20T19:11:59.527986+00:00 19994330.277897000313 27870000.000018477440 262864330.277911782265 1 60389.800006158 2024-03-20T19:12:00.532025+00:00 19994330.277743335813 27870000.000028397888 262864330.277768045664 1 60389.800017718 2024-03-20T19:12:01.530809+00:00 19994330.278019577265 27869999.999964699149 262864330.277980595827 1 60389.800029259 2024-03-20T19:12:02.528010+00:00 19994330.277860440314 27869999.999979831278 262864330.277836561203 1 60389.800040927 2024-03-20T19:12:03.536061+00:00 19994330.277660008520 27870000.000007715076 262864330.277664035559 1 60389.800052460 2024-03-20T19:12:04.532563+00:00 19994330.277748905122 27869999.999938782305 262864330.277684003115 1 60389.800063991 2024-03-20T19:12:05.528799+00:00 19994330.277912974358 27869999.999984793365 262864330.277894079685 1 60389.800075640 2024-03-20T19:12:06.535330+00:00 19994330.277645118535 27869999.999984681606 262864330.277626097202 1 60389.800087165 2024-03-20T19:12:07.531056+00:00 19994330.277754828334 27869999.999980181456 262864330.277731299400 1 60389.800098867 2024-03-20T19:12:08.542082+00:00 19994330.278007660061 27869999.999989837408 262864330.277993798256 1 60389.800110220 2024-03-20T19:12:09.523011+00:00 19994330.277719028294 27870000.000032126904 262864330.277747452259 1 60389.800121944 2024-03-20T19:12:10.535986+00:00 19994330.277714125812 27869999.999999288470 262864330.277709722519 1 60389.800133455 2024-03-20T19:12:11.530502+00:00 19994330.277914140373 27869999.999986823648 262864330.277897268534 1 60389.800144978 2024-03-20T19:12:12.526126+00:00 19994330.278088960797 27870000.000017564744 262864330.278102815151 1 60389.800156693 2024-03-20T19:12:13.538283+00:00 19994330.277633830905 27870000.000004000962 262864330.277634143829 1 60389.800168227 2024-03-20T19:12:14.534799+00:00 19994330.277833744884 27870000.000025186688 262864330.277855217457 1 60389.800180009 2024-03-20T19:12:15.552725+00:00 19994330.277826540172 27869999.999972581863 262864330.277795433998 1 60389.800191360 2024-03-20T19:12:16.533519+00:00 19994330.277786657214 27870000.000006511807 262864330.277789473534 1 60389.800202826 2024-03-20T19:12:17.524189+00:00 19994330.277924027294 27869999.999965690076 262864330.277886033058 1 60389.800214541 2024-03-20T19:12:18.536353+00:00 19994330.277780763805 27869999.999979533255 262864330.277756601572 1 60389.800226038 2024-03-20T19:12:19.529719+00:00 19994330.277728136629 27869999.999952610582 262864330.277677059174 1 60389.800237535 2024-03-20T19:12:20.523000+00:00 19994330.277826778591 27869999.999982040375 262864330.277805119753 1 60389.800249106 2024-03-20T19:12:21.522728+00:00 19994330.277693763375 27869999.999990053475 262864330.277680099010 1 60389.800260799 2024-03-20T19:12:22.533079+00:00 19994330.277898855507 27869999.999983150512 262864330.277878314257 1 60389.800272312 2024-03-20T19:12:23.527807+00:00 19994330.277740348130 27869999.999981131405 262864330.277717798948 1 60389.800283884 2024-03-20T19:12:24.527589+00:00 19994330.277759563178 27869999.999995484948 262864330.277751326561 1 60389.800295471 2024-03-20T19:12:25.528676+00:00 19994330.277705460787 27869999.999952252954 262864330.277654021978 1 60389.800306973 2024-03-20T19:12:26.522478+00:00 19994330.277905106544 27870000.000007618219 262864330.277909040451 1 60389.800318554 2024-03-20T19:12:27.523081+00:00 19994330.277642026544 27869999.999992895871 262864330.277631223202 1 60389.800330196 2024-03-20T19:12:28.528906+00:00 19994330.277601107955 27869999.999983750284 262864330.277581155300 1 60389.800341719 2024-03-20T19:12:29.524506+00:00 19994330.277813933790 27870000.000062014908 262864330.277872264385 1 60389.800353320 2024-03-20T19:12:30.526828+00:00 19994330.277923438698 27869999.999997630715 262864330.277917355299 1 60389.800364842 2024-03-20T19:12:31.522353+00:00 19994330.277909949422 27870000.000013303012 262864330.277919530869 1 60389.800376453 2024-03-20T19:12:32.525559+00:00 19994330.277901183814 27869999.999949783087 262864330.277847260237 1 60389.800388105 2024-03-20T19:12:33.532248+00:00 19994330.277720909566 27870000.000015079975 262864330.277732282877 1 60389.800399581 2024-03-20T19:12:34.523811+00:00 19994330.277887664735 27870000.000045266002 262864330.277929246426 1 60389.800411171 2024-03-20T19:12:35.525184+00:00 19994330.278088271618 27869999.999949298799 262864330.278033882380 1 60389.800422706 2024-03-20T19:12:36.521797+00:00 19994330.277789879590 27869999.999968204647 262864330.277754396200 1 60389.800434267 2024-03-20T19:12:37.520651+00:00 19994330.277827318758 27869999.999996080995 262864330.277819693089 1 60389.800445901 2024-03-20T19:12:38.525845+00:00 19994330.277944870293 27869999.999994974583 262864330.277936130762 1 60389.800457506 2024-03-20T19:12:39.528579+00:00 19994330.277875352651 27869999.999978791922 262864330.277850449085 1 60389.800469087 2024-03-20T19:12:40.529052+00:00 19994330.277966395020 27869999.999995794147 262864330.277958512306 1 60389.800480585 2024-03-20T19:12:41.522564+00:00 19994330.278069313616 27870000.000002771616 262864330.278068393469 1 60389.800492140 2024-03-20T19:12:42.520911+00:00 19994330.277886115015 27869999.999936133623 262864330.277818560600 1 60389.800504381 2024-03-20T19:12:43.578538+00:00 19994330.277657687664 27870000.000005617738 262864330.277659595013 1 60389.800515296 2024-03-20T19:12:44.521596+00:00 19994330.277889564633 27870000.000025980175 262864330.277911841869 1 60389.800526871 2024-03-20T19:12:45.521666+00:00 19994330.277610380203 27869999.999994184822 262864330.277600884438 1 60389.800538511 2024-03-20T19:12:46.527343+00:00 19994330.278127375990 27870000.000032600015 262864330.278156280518 1 60389.800550099 2024-03-20T19:12:47.528545+00:00 19994330.277686379850 27869999.999970395118 262864330.277653098106 1 60389.800561800 2024-03-20T19:12:48.539540+00:00 19994330.277694609016 27869999.999978154898 262864330.277669072151 1 60389.800573350 2024-03-20T19:12:49.537440+00:00 19994330.277643278241 27869999.999998968095 262864330.277638554573 1 60389.800584901 2024-03-20T19:12:50.535447+00:00 19994330.277822081000 27869999.999968882650 262864330.277787268162 1 60389.800596395 2024-03-20T19:12:51.528529+00:00 19994330.277971565723 27869999.999976191670 262864330.277944058180 1 60389.800607962 2024-03-20T19:12:52.527865+00:00 19994330.277672111988 27869999.999997634441 262864330.277666062117 1 60389.800619513 2024-03-20T19:12:53.525913+00:00 19994330.277925543487 27870000.000005584210 262864330.277927428484 1 60389.800631092 2024-03-20T19:12:54.526359+00:00 19994330.277921784669 27870000.000025268644 262864330.277943372726 1 60389.800642626 2024-03-20T19:12:55.522919+00:00 19994330.277883607894 27870000.000038597733 262864330.277918517590 1 60389.800654281 2024-03-20T19:12:56.529884+00:00 19994330.277529627085 27869999.999992694706 262864330.277518630028 1 60389.800665832 2024-03-20T19:12:57.527860+00:00 19994330.278082188219 27869999.999993897974 262864330.278072386980 1 60389.800677652 2024-03-20T19:12:58.549138+00:00 19994330.277631413192 27869999.999992977828 262864330.277620673180 1 60389.800689092 2024-03-20T19:12:59.537532+00:00 19994330.277788233012 27870000.000038553029 262864330.277823090553 1 60389.800700693 2024-03-20T19:13:00.539903+00:00 19994330.278067525476 27870000.000017948449 262864330.278081774712 1 60389.800712159 2024-03-20T19:13:01.530572+00:00 19994330.277813702822 27870000.000006411225 262864330.277816414833 1 60389.800723648 2024-03-20T19:13:02.523195+00:00 19994330.277985088527 27870000.000006828457 262864330.277988225222 1 60389.800735386 2024-03-20T19:13:03.537345+00:00 19994330.277855526656 27870000.000025004148 262864330.277876824141 1 60389.800746844 2024-03-20T19:13:04.527299+00:00 19994330.277720220387 27870000.000027604401 262864330.277744114399 1 60389.800758380 2024-03-20T19:13:05.523979+00:00 19994330.278087589890 27870000.000034373254 262864330.278118252754 1 60389.800769912 2024-03-20T19:13:06.520399+00:00 19994330.277935497463 27869999.999972660094 262864330.277904480696 1 60389.800781497 2024-03-20T19:13:07.521349+00:00 19994330.277889840305 27869999.999987397343 262864330.277873545885 1 60389.800793070 2024-03-20T19:13:08.521295+00:00 19994330.277797739953 27869999.999960646033 262864330.277754694223 1 60389.800804682 2024-03-20T19:13:09.524490+00:00 19994330.277603946626 27869999.999963544309 262864330.277563810349 1 60389.800816211 2024-03-20T19:13:10.520664+00:00 19994330.277901738882 27869999.999988541007 262864330.277886599302 1 60389.800827849 2024-03-20T19:13:11.526136+00:00 19994330.277832396328 27870000.000025771558 262864330.277854472399 1 60389.800839450 2024-03-20T19:13:12.528449+00:00 19994330.278001800179 27869999.999981775880 262864330.277979850769 1 60389.800850943 2024-03-20T19:13:13.521464+00:00 19994330.278013039380 27870000.000007022172 262864330.278016388416 1 60389.800862561 2024-03-20T19:13:14.525229+00:00 19994330.277661167085 27869999.999956924468 262864330.277614414692 1 60389.800874123 2024-03-20T19:13:15.524264+00:00 19994330.277785286307 27870000.000009723008 262864330.277791321278 1 60389.800885890 2024-03-20T19:13:16.540870+00:00 19994330.277787189931 27870000.000039935112 262864330.277823418379 1 60389.800897446 2024-03-20T19:13:17.539292+00:00 19994330.277811612934 27870000.000053182244 262864330.277861088514 1 60389.800909518 2024-03-20T19:13:18.582329+00:00 19994330.278057575226 27869999.999986931682 262864330.278040826321 1 60389.800920488 2024-03-20T19:13:19.530140+00:00 19994330.277863278985 27870000.000053904951 262864330.277913510799 1 60389.800932160 2024-03-20T19:13:20.538609+00:00 19994330.277712699026 27869999.999973710626 262864330.277682721615 1 60389.800943715 2024-03-20T19:13:21.536924+00:00 19994330.277934242040 27870000.000017330050 262864330.277947902679 1 60389.800955282 2024-03-20T19:13:22.536370+00:00 19994330.277788717300 27870000.000035397708 262864330.277820438147 1 60389.800967047 2024-03-20T19:13:23.552900+00:00 19994330.277995377779 27869999.999989133328 262864330.277980804443 1 60389.800978390 2024-03-20T19:13:24.532888+00:00 19994330.277506675571 27869999.999970082194 262864330.277473062277 1 60389.800989939 2024-03-20T19:13:25.530736+00:00 19994330.277941700071 27870000.000004857779 262864330.277942866087 1 60389.801001535 2024-03-20T19:13:26.532636+00:00 19994330.277806669474 27870000.000018622726 262864330.277821600437 1 60389.801013092 2024-03-20T19:13:27.531157+00:00 19994330.277906559408 27870000.000034287572 262864330.277937144041 1 60389.801025392 2024-03-20T19:13:28.593861+00:00 19994330.277738746256 27869999.999961305410 262864330.277696371078 1 60389.801036225 2024-03-20T19:13:29.529844+00:00 19994330.277921203524 27869999.999962065369 262864330.277879565954 1 60389.801047786 2024-03-20T19:13:30.528677+00:00 19994330.277888648212 27870000.000011775643 262864330.277896732092 1 60389.801059339 2024-03-20T19:13:31.526896+00:00 19994330.277671206743 27869999.999959886074 262864330.277627408504 1 60389.801070880 2024-03-20T19:13:32.524065+00:00 19994330.277807898819 27870000.000007718801 262864330.277811914682 1 60389.801082457 2024-03-20T19:13:33.524345+00:00 19994330.277767419815 27870000.000013116747 262864330.277776837349 1 60389.801094105 2024-03-20T19:13:34.530648+00:00 19994330.278082311153 27870000.000035680830 262864330.278114289045 1 60389.801105625 2024-03-20T19:13:35.525963+00:00 19994330.277781691402 27870000.000025693327 262864330.277803689241 1 60389.801117291 2024-03-20T19:13:36.533924+00:00 19994330.277773700655 27870000.000001005828 262864330.277771025896 1 60389.801128869 2024-03-20T19:13:37.534330+00:00 19994330.277902632952 27870000.000028196722 262864330.277927130461 1 60389.801140348 2024-03-20T19:13:38.526055+00:00 19994330.277823410928 27870000.000009644777 262864330.277829378843 1 60389.801152114 2024-03-20T19:13:39.542665+00:00 19994330.277767188847 27870000.000027008355 262864330.277790486813 1 60389.801163489 2024-03-20T19:13:40.525478+00:00 19994330.277620192617 27869999.999999605119 262864330.277616113424 1 60389.801175181 2024-03-20T19:13:41.535624+00:00 19994330.277725897729 27869999.999954048544 262864330.277676254511 1 60389.801186812 2024-03-20T19:13:42.540563+00:00 19994330.277844704688 27869999.999985486269 262864330.277826488018 1 60389.801198201 2024-03-20T19:13:43.524581+00:00 19994330.277967255563 27870000.000020224601 262864330.277983784676 1 60389.801209887 2024-03-20T19:13:44.534268+00:00 19994330.277617506683 27870000.000011485070 262864330.277625292540 1 60389.801221373 2024-03-20T19:13:45.526679+00:00 19994330.278046328574 27869999.999980617315 262864330.278023272753 1 60389.801232923 2024-03-20T19:13:46.524520+00:00 19994330.278174616396 27869999.999997593462 262864330.278168499470 1 60389.801244834 2024-03-20T19:13:47.553704+00:00 19994330.277588963509 27870000.000049658120 262864330.277634918690 1 60389.801256202 2024-03-20T19:13:48.535860+00:00 19994330.277888994664 27870000.000005733222 262864330.277891010046 1 60389.801267623 2024-03-20T19:13:49.522582+00:00 19994330.277812406421 27870000.000006854534 262864330.277815580368 1 60389.801279232 2024-03-20T19:13:50.525681+00:00 19994330.277833554894 27870000.000006008893 262864330.277835875750 1 60389.801290884 2024-03-20T19:13:51.532363+00:00 19994330.277922887355 27869999.999967321754 262864330.277886539698 1 60389.801302454 2024-03-20T19:13:52.532021+00:00 19994330.277789421380 27869999.999965988100 262864330.277751713991 1 60389.801314105 2024-03-20T19:13:53.538652+00:00 19994330.277506828308 27869999.999975025654 262864330.277478158474 1 60389.801325541 2024-03-20T19:13:54.526790+00:00 19994330.277844730765 27869999.999989971519 262864330.277831017971 1 60389.801337118 2024-03-20T19:13:55.527002+00:00 19994330.277560759336 27869999.999941390008 262864330.277498453856 1 60389.801348753 2024-03-20T19:13:56.532254+00:00 19994330.277745325118 27869999.999985840172 262864330.277727484703 1 60389.801360341 2024-03-20T19:13:57.533432+00:00 19994330.277675390244 27870000.000049613416 262864330.277721315622 1 60389.801371966 2024-03-20T19:13:58.537892+00:00 19994330.277795720845 27870000.000028006732 262864330.277820050716 1 60389.801383460 2024-03-20T19:13:59.530949+00:00 19994330.277745652944 27870000.000012241304 262864330.277754217386 1 60389.801395235 2024-03-20T19:14:00.548255+00:00 19994330.277708046138 27870000.000018503517 262864330.277722865343 1 60389.801406630 2024-03-20T19:14:01.532858+00:00 19994330.277897212654 27870000.000004995614 262864330.277898520231 1 60389.801418107 2024-03-20T19:14:02.524465+00:00 19994330.277617383748 27869999.999996397644 262864330.277610093355 1 60389.801429674 2024-03-20T19:14:03.523831+00:00 19994330.278050798923 27869999.999990016222 262864330.278037130833 1 60389.801441263 2024-03-20T19:14:04.525146+00:00 19994330.277814697474 27870000.000031251460 262864330.277842253447 1 60389.801452876 2024-03-20T19:14:05.528512+00:00 19994330.278007801622 27870000.000011906028 262864330.278016030788 1 60389.801464442 2024-03-20T19:14:06.527752+00:00 19994330.277743861079 27870000.000029779971 262864330.277769923210 1 60389.801476047 2024-03-20T19:14:07.530451+00:00 19994330.277915969491 27870000.000072106719 262864330.277984380722 1 60389.801487720 2024-03-20T19:14:08.538998+00:00 19994330.277954000980 27869999.999996203929 262864330.277946531773 1 60389.801499145 2024-03-20T19:14:09.526138+00:00 19994330.277811445296 27869999.999999858439 262864330.277807593346 1 60389.801510733 2024-03-20T19:14:10.527289+00:00 19994330.277805168182 27870000.000069789588 262864330.277871280909 1 60389.801522311 2024-03-20T19:14:11.527645+00:00 19994330.277846783400 27869999.999994836748 262864330.277837932110 1 60389.801533826 2024-03-20T19:14:12.522547+00:00 19994330.277575679123 27870000.000010211021 262864330.277582198381 1 60389.801545440 2024-03-20T19:14:13.525985+00:00 19994330.278005834669 27870000.000042926520 262864330.278045058250 1 60389.801556997 2024-03-20T19:14:14.524521+00:00 19994330.277650754899 27869999.999990999699 262864330.277638047934 1 60389.801568607 2024-03-20T19:14:15.527687+00:00 19994330.277892172337 27869999.999950289726 262864330.277838766575 1 60389.801580145 2024-03-20T19:14:16.524580+00:00 19994330.277935225517 27870000.000000681728 262864330.277932226658 1 60389.801591738 2024-03-20T19:14:17.526153+00:00 19994330.278107844293 27869999.999996021390 262864330.278100162745 1 60389.801603262 2024-03-20T19:14:18.521853+00:00 19994330.277706690133 27870000.000004634261 262864330.277707636356 1 60389.801614859 2024-03-20T19:14:19.523840+00:00 19994330.277805775404 27869999.999947052449 262864330.277749121189 1 60389.801626408 2024-03-20T19:14:20.521632+00:00 19994330.277922358364 27869999.999971166253 262864330.277889817953 1 60389.801638006 2024-03-20T19:14:21.523705+00:00 19994330.277796193957 27870000.000026974827 262864330.277819454670 1 60389.801649576 2024-03-20T19:14:22.523396+00:00 19994330.277978163213 27869999.999981753528 262864330.277956217527 1 60389.801661164 2024-03-20T19:14:23.524622+00:00 19994330.277778666466 27870000.000002890825 262864330.277777850628 1 60389.801672779 2024-03-20T19:14:24.528057+00:00 19994330.277969345450 27869999.999953281134 262864330.277918934822 1 60389.801684281 2024-03-20T19:14:25.521902+00:00 19994330.277917891741 27869999.999945461750 262864330.277859658003 1 60389.801695871 2024-03-20T19:14:26.523285+00:00 19994330.277493968606 27869999.999985273927 262864330.277475535870 1 60389.801707442 2024-03-20T19:14:27.523025+00:00 19994330.278030596673 27870000.000003609806 262864330.278030514717 1 60389.801719021 2024-03-20T19:14:28.523413+00:00 19994330.278073538095 27869999.999994609505 262864330.278064459562 1 60389.801730569 2024-03-20T19:14:29.521113+00:00 19994330.277760401368 27869999.999989859760 262864330.277746558189 1 60389.801742175 2024-03-20T19:14:30.523877+00:00 19994330.277942925692 27869999.999994702637 262864330.277933925390 1 60389.801753774 2024-03-20T19:14:31.526083+00:00 19994330.277705091983 27870000.000009045005 262864330.277710467577 1 60389.801765333 2024-03-20T19:14:32.524775+00:00 19994330.277870472521 27869999.999982655048 262864330.277849435806 1 60389.801776869 2024-03-20T19:14:33.521520+00:00 19994330.277888696641 27870000.000026557595 262864330.277911543846 1 60389.801788459 2024-03-20T19:14:34.522821+00:00 19994330.277789030224 27869999.999937750399 262864330.277723073959 1 60389.801800081 2024-03-20T19:14:35.526937+00:00 19994330.277838896960 27870000.000027552247 262864330.277862727642 1 60389.801811634 2024-03-20T19:14:36.525172+00:00 19994330.277788165957 27869999.999969054013 262864330.277753531933 1 60389.801823175 2024-03-20T19:14:37.522290+00:00 19994330.278052084148 27869999.999975528568 262864330.278023928404 1 60389.801834745 2024-03-20T19:14:38.522019+00:00 19994330.277714826167 27869999.999978605658 262864330.277689725161 1 60389.801846393 2024-03-20T19:14:39.528398+00:00 19994330.277846384794 27870000.000109929591 262864330.277952641249 1 60389.801857924 2024-03-20T19:14:40.524599+00:00 19994330.277910839766 27870000.000006765127 262864330.277913898230 1 60389.801869461 2024-03-20T19:14:41.521433+00:00 19994330.277790658176 27870000.000002671033 262864330.277789652348 1 60389.801881021 2024-03-20T19:14:42.520181+00:00 19994330.277931183577 27869999.999998934567 262864330.277926415205 1 60389.801892648 2024-03-20T19:14:43.524776+00:00 19994330.277802657336 27870000.000014167279 262864330.277813106775 1 60389.801904212 2024-03-20T19:14:44.523922+00:00 19994330.277802258730 27870000.000002745539 262864330.277801305056 1 60389.801915766 2024-03-20T19:14:45.522146+00:00 19994330.277811165899 27870000.000001955777 262864330.277809441090 1 60389.801927469 2024-03-20T19:14:46.533305+00:00 19994330.278187450022 27870000.000029683113 262864330.278213441372 1 60389.801938921 2024-03-20T19:14:47.522740+00:00 19994330.277406092733 27869999.999976631254 262864330.277379035950 1 60389.801950507 2024-03-20T19:14:48.523813+00:00 19994330.278044760227 27869999.999998815358 262864330.278039872646 1 60389.801962101 2024-03-20T19:14:49.525536+00:00 19994330.277769334614 27869999.999988973141 262864330.277754604816 1 60389.801973855 2024-03-20T19:14:50.541086+00:00 19994330.277575813234 27870000.000018086284 262864330.277590215206 1 60389.801985290 2024-03-20T19:14:51.529090+00:00 19994330.277866125107 27870000.000005595386 262864330.277868032455 1 60389.801996934 2024-03-20T19:14:52.535125+00:00 19994330.277844015509 27869999.999996513128 262864330.277836829424 1 60389.802008529 2024-03-20T19:14:53.536913+00:00 19994330.277865078300 27869999.999986696988 262864330.277848094702 1 60389.802020059 2024-03-20T19:14:54.533088+00:00 19994330.277790300548 27870000.000010605901 262864330.277797222137 1 60389.802031550 2024-03-20T19:14:55.525870+00:00 19994330.277899313718 27870000.000026907772 262864330.277922540903 1 60389.802043148 2024-03-20T19:14:56.527976+00:00 19994330.277672000229 27869999.999974876642 262864330.277643173933 1 60389.802054765 2024-03-20T19:14:57.531680+00:00 19994330.277593132108 27869999.999990265816 262864330.277579694986 1 60389.802066261 2024-03-20T19:14:58.524947+00:00 19994330.277918200940 27870000.000000197440 262864330.277914702892 1 60389.802078011 2024-03-20T19:14:59.540148+00:00 19994330.277992401272 27869999.999980133027 262864330.277968823910 1 60389.802089488 2024-03-20T19:15:00.531784+00:00 19994330.277492322028 27869999.999994646758 262864330.277483254671 1 60389.802101052 2024-03-20T19:15:01.530925+00:00 19994330.278105564415 27870000.000007722527 262864330.278109580278 1 60389.802112689 2024-03-20T19:15:02.536342+00:00 19994330.277836270630 27870000.000004604459 262864330.277837157249 1 60389.802124181 2024-03-20T19:15:03.529236+00:00 19994330.277792021632 27870000.000018540770 262864330.277806878090 1 60389.802135753 2024-03-20T19:15:04.529009+00:00 19994330.277937673032 27870000.000035408884 262864330.277969390154 1 60389.802147408 2024-03-20T19:15:05.536055+00:00 19994330.277767002583 27870000.000021141022 262864330.277784436941 1 60389.802158835 2024-03-20T19:15:06.523363+00:00 19994330.277869246900 27869999.999956175685 262864330.277821749449 1 60389.802170436 2024-03-20T19:15:07.525682+00:00 19994330.277606841177 27870000.000013731420 262864330.277616888285 1 60389.802182042 2024-03-20T19:15:08.528453+00:00 19994330.278032172471 27870000.000005416572 262864330.278033912182 1 60389.802193630 2024-03-20T19:15:09.529629+00:00 19994330.277745597064 27870000.000008694828 262864330.277750611305 1 60389.802205197 2024-03-20T19:15:10.528999+00:00 19994330.278066787869 27869999.999995239079 262864330.278058320284 1 60389.802216782 2024-03-20T19:15:11.529986+00:00 19994330.277907025069 27869999.999998304993 262864330.277901619673 1 60389.802228322 2024-03-20T19:15:12.527045+00:00 19994330.277593728155 27870000.000018939376 262864330.277608990669 1 60389.802239882 2024-03-20T19:15:13.525818+00:00 19994330.277988631278 27869999.999986279756 262864330.277971237898 1 60389.802251431 2024-03-20T19:15:14.523651+00:00 19994330.277669057250 27870000.000030796975 262864330.277696132660 1 60389.802263089 2024-03-20T19:15:15.530842+00:00 19994330.277759592980 27870000.000078015029 262864330.277833908796 1 60389.802274628 2024-03-20T19:15:16.527826+00:00 19994330.277839064598 27870000.000042214990 262864330.277877569199 1 60389.802286168 2024-03-20T19:15:17.524934+00:00 19994330.277706138790 27870000.000017024577 262864330.277719467878 1 60389.802297824 2024-03-20T19:15:18.531988+00:00 19994330.277635723352 27869999.999945122749 262864330.277577161789 1 60389.802309359 2024-03-20T19:15:19.528649+00:00 19994330.278137069196 27869999.999957945198 262864330.278091311455 1 60389.802320898 2024-03-20T19:15:20.525593+00:00 19994330.277670495212 27869999.999966539443 262864330.277633339167 1 60389.802332441 2024-03-20T19:15:21.522917+00:00 19994330.277855604887 27869999.999991748482 262864330.277843654156 1 60389.802344017 2024-03-20T19:15:22.523061+00:00 19994330.277522895485 27869999.999982051551 262864330.277501255274 1 60389.802355662 2024-03-20T19:15:23.529149+00:00 19994330.277889434248 27870000.000025738031 262864330.277911484241 1 60389.802367144 2024-03-20T19:15:24.521213+00:00 19994330.277755349874 27870000.000036831945 262864330.277788490057 1 60389.802378729 2024-03-20T19:15:25.522175+00:00 19994330.278001453727 27870000.000028103590 262864330.278025865555 1 60389.802390373 2024-03-20T19:15:26.528276+00:00 19994330.277613036335 27870000.000043135136 262864330.277652472258 1 60389.802401903 2024-03-20T19:15:27.524434+00:00 19994330.277889899909 27870000.000011317432 262864330.277897536755 1 60389.802413475 2024-03-20T19:15:28.524266+00:00 19994330.277973279357 27869999.999958854169 262864330.277928411961 1 60389.802425082 2024-03-20T19:15:29.527083+00:00 19994330.277972098440 27870000.000025898218 262864330.277994304895 1 60389.802436647 2024-03-20T19:15:30.526259+00:00 19994330.277600038797 27869999.999984066933 262864330.277580410242 1 60389.802448239 2024-03-20T19:15:31.527811+00:00 19994330.277873996645 27870000.000002782792 262864330.277873069048 1 60389.802459744 2024-03-20T19:15:32.521883+00:00 19994330.277918990701 27869999.999979227781 262864330.277894526720 1 60389.802471329 2024-03-20T19:15:33.522788+00:00 19994330.277936805040 27869999.999973349273 262864330.277906477451 1 60389.802482876 2024-03-20T19:15:34.520480+00:00 19994330.277779616416 27869999.999992866069 262864330.277768790722 1 60389.802494489 2024-03-20T19:15:35.523855+00:00 19994330.277996327728 27870000.000016253442 262864330.278008878231 1 60389.802506040 2024-03-20T19:15:36.521887+00:00 19994330.277867097408 27870000.000012792647 262864330.277876198292 1 60389.802517616 2024-03-20T19:15:37.522038+00:00 19994330.277642995119 27870000.000001870096 262864330.277641177177 1 60389.802529212 2024-03-20T19:15:38.523895+00:00 19994330.277951586992 27870000.000012982637 262864330.277960896492 1 60389.802540824 2024-03-20T19:15:39.527228+00:00 19994330.277887232602 27870000.000012572855 262864330.277896106243 1 60389.802552463 2024-03-20T19:15:40.532800+00:00 19994330.277793414891 27870000.000024750829 262864330.277814447880 1 60389.802563980 2024-03-20T19:15:41.527890+00:00 19994330.277737412602 27869999.999959539622 262864330.277693241835 1 60389.802575517 2024-03-20T19:15:42.524694+00:00 19994330.277747027576 27869999.999971713871 262864330.277715057135 1 60389.802587074 2024-03-20T19:15:43.523166+00:00 19994330.277881704271 27870000.000015072525 262864330.277893096209 1 60389.802598638 2024-03-20T19:15:44.522361+00:00 19994330.277855977416 27869999.999950934201 262864330.277803242207 1 60389.802610247 2024-03-20T19:15:45.525341+00:00 19994330.277722738683 27869999.999969661236 262864330.277688711882 1 60389.802621787 2024-03-20T19:15:46.522404+00:00 19994330.277711559087 27870000.000039760023 262864330.277747631073 1 60389.802633372 2024-03-20T19:15:47.523320+00:00 19994330.277692776173 27869999.999999504536 262864330.277688562870 1 60389.802644967 2024-03-20T19:15:48.525108+00:00 19994330.277965612710 27870000.000040605664 262864330.278002500534 1 60389.802656534 2024-03-20T19:15:49.524509+00:00 19994330.277651857585 27869999.999965697527 262864330.277613848448 1 60389.802668085 2024-03-20T19:15:50.522583+00:00 19994330.277970246971 27869999.999988984317 262864330.277955532074 1 60389.802679666 2024-03-20T19:15:51.523142+00:00 19994330.277837332338 27870000.000000074506 262864330.277833700180 1 60389.802691225 2024-03-20T19:15:52.521877+00:00 19994330.277802623808 27870000.000010468066 262864330.277809381485 1 60389.802702823 2024-03-20T19:15:53.523877+00:00 19994330.277794368565 27869999.999962605536 262864330.277753263712 1 60389.802714362 2024-03-20T19:15:54.520874+00:00 19994330.277769759297 27869999.999955438077 262864330.277721524239 1 60389.802725929 2024-03-20T19:15:55.520287+00:00 19994330.277770787477 27869999.999999810010 262864330.277766913176 1 60389.802737541 2024-03-20T19:15:56.523546+00:00 19994330.277799949050 27869999.999999783933 262864330.277796030045 1 60389.802749120 2024-03-20T19:15:57.523939+00:00 19994330.277877766639 27869999.999971088022 262864330.277845174074 1 60389.802760655 2024-03-20T19:15:58.520578+00:00 19994330.277948364615 27870000.000034257770 262864330.277978956699 1 60389.802772312 2024-03-20T19:15:59.527806+00:00 19994330.277693670243 27869999.999992761761 262864330.277682721615 1 60389.802783845 2024-03-20T19:16:00.524175+00:00 19994330.277715604752 27870000.000036802143 262864330.277748703957 1 60389.802795386 2024-03-20T19:16:01.521349+00:00 19994330.277917847037 27869999.999981489033 262864330.277895629406 1 60389.802807043 2024-03-20T19:16:02.528515+00:00 19994330.277978271246 27870000.000015597790 262864330.277990162373 1 60389.802818704 2024-03-20T19:16:03.536028+00:00 19994330.277723681182 27869999.999981060624 262864330.277701020241 1 60389.802830297 2024-03-20T19:16:04.537667+00:00 19994330.277838844806 27869999.999988764524 262864330.277823925018 1 60389.802841821 2024-03-20T19:16:05.533341+00:00 19994330.277754340321 27869999.999978665262 262864330.277729302645 1 60389.802853414 2024-03-20T19:16:06.534962+00:00 19994330.278009489179 27869999.999998014420 262864330.278003811836 1 60389.802865004 2024-03-20T19:16:07.536369+00:00 19994330.277984730899 27870000.000024132431 262864330.278005182743 1 60389.802876568 2024-03-20T19:16:08.535517+00:00 19994330.277882941067 27869999.999982196838 262864330.277861446142 1 60389.802888236 2024-03-20T19:16:09.543572+00:00 19994330.277748040855 27869999.999984640628 262864330.277729004622 1 60389.802899656 2024-03-20T19:16:10.530257+00:00 19994330.277933150530 27870000.000082802027 262864330.278012245893 1 60389.802911305 2024-03-20T19:16:11.536756+00:00 19994330.277898605913 27870000.000024724752 262864330.277919650078 1 60389.802922883 2024-03-20T19:16:12.537071+00:00 19994330.277753539383 27870000.000007018447 262864330.277756869793 1 60389.802934356 2024-03-20T19:16:13.528404+00:00 19994330.277887895703 27869999.999961689115 262864330.277845859528 1 60389.802946001 2024-03-20T19:16:14.534524+00:00 19994330.277657680213 27869999.999983713031 262864330.277637720108 1 60389.802957580 2024-03-20T19:16:15.534905+00:00 19994330.277967300266 27869999.999945309013 262864330.277908921242 1 60389.802969231 2024-03-20T19:16:16.541567+00:00 19994330.277902361006 27869999.999979685992 262864330.277878344059 1 60389.802980644 2024-03-20T19:16:17.527636+00:00 19994330.277658592910 27870000.000014163554 262864330.277669042349 1 60389.802992265 2024-03-20T19:16:18.531691+00:00 19994330.277905467898 27869999.999980520457 262864330.277882277966 1 60389.803003805 2024-03-20T19:16:19.528772+00:00 19994330.277887646109 27870000.000001315027 262864330.277885258198 1 60389.803015377 2024-03-20T19:16:20.528622+00:00 19994330.277846131474 27870000.000034894794 262864330.277877330780 1 60389.803026963 2024-03-20T19:16:21.529632+00:00 19994330.277966421098 27870000.000028025359 262864330.277990728617 1 60389.803038449 2024-03-20T19:16:22.521957+00:00 19994330.278014834970 27870000.000005457550 262864330.278016597033 1 60389.803050275 2024-03-20T19:16:23.543753+00:00 19994330.278066739440 27870000.000002902001 262864330.278065919876 1 60389.803061736 2024-03-20T19:16:24.533950+00:00 19994330.277838774025 27870000.000016838312 262864330.277851909399 1 60389.803073277 2024-03-20T19:16:25.531151+00:00 19994330.277726676315 27870000.000016339123 262864330.277739316225 1 60389.803084837 2024-03-20T19:16:26.529906+00:00 19994330.277849558741 27870000.000010218471 262864330.277856081724 1 60389.803096407 2024-03-20T19:16:27.529566+00:00 19994330.277953661978 27869999.999961394817 262864330.277911365032 1 60389.803108015 2024-03-20T19:16:28.532513+00:00 19994330.277879476547 27870000.000054042786 262864330.277929812670 1 60389.803119819 2024-03-20T19:16:29.552330+00:00 19994330.277677610517 27869999.999981734902 262864330.277655661106 1 60389.803131066 2024-03-20T19:16:30.524111+00:00 19994330.277751889080 27870000.000010248274 262864330.277758449316 1 60389.803142756 2024-03-20T19:16:31.534129+00:00 19994330.277913752943 27870000.000008173287 262864330.277918219566 1 60389.803154218 2024-03-20T19:16:32.524418+00:00 19994330.277786724269 27870000.000043995678 262864330.277827024460 1 60389.803165758 2024-03-20T19:16:33.521453+00:00 19994330.277978662401 27870000.000005517155 262864330.277980476618 1 60389.803177393 2024-03-20T19:16:34.526715+00:00 19994330.277706194669 27869999.999980445951 262864330.277682960033 1 60389.803188914 2024-03-20T19:16:35.522169+00:00 19994330.278005350381 27869999.999978166074 262864330.277979820967 1 60389.803200599 2024-03-20T19:16:36.531740+00:00 19994330.277722559869 27869999.999990478158 262864330.277709335089 1 60389.803212158 2024-03-20T19:16:37.530495+00:00 19994330.277895059437 27869999.999972794205 262864330.277864158154 1 60389.803223717 2024-03-20T19:16:38.529112+00:00 19994330.278008453548 27869999.999983578920 262864330.277988344431 1 60389.803235322 2024-03-20T19:16:39.531786+00:00 19994330.277821306139 27869999.999983359128 262864330.277800977230 1 60389.803246788 2024-03-20T19:16:40.522477+00:00 19994330.277836311609 27870000.000030864030 262864330.277863502502 1 60389.803258664 2024-03-20T19:16:41.548585+00:00 19994330.277941249311 27870000.000026166439 262864330.277963727713 1 60389.803270037 2024-03-20T19:16:42.531215+00:00 19994330.277722179890 27870000.000010639429 262864330.277729123831 1 60389.803281617 2024-03-20T19:16:43.531719+00:00 19994330.277748759836 27870000.000025548041 262864330.277770608664 1 60389.803293224 2024-03-20T19:16:44.534584+00:00 19994330.277867749333 27869999.999950796366 262864330.277814865112 1 60389.803304659 2024-03-20T19:16:45.522573+00:00 19994330.277890808880 27869999.999967403710 262864330.277854502201 1 60389.803316296 2024-03-20T19:16:46.527986+00:00 19994330.278077024966 27869999.999992650002 262864330.278065979481 1 60389.803327874 2024-03-20T19:16:47.528347+00:00 19994330.277536902577 27869999.999978482723 262864330.277511686087 1 60389.803339366 2024-03-20T19:16:48.521243+00:00 19994330.277783647180 27870000.000009153038 262864330.277789115906 1 60389.803351015 2024-03-20T19:16:49.527677+00:00 19994330.277799908072 27870000.000006340444 262864330.277802556753 1 60389.803362522 2024-03-20T19:16:50.521918+00:00 19994330.277930956334 27870000.000012703240 262864330.277939945459 1 60389.803374091 2024-03-20T19:16:51.521429+00:00 19994330.277672324330 27870000.000031482428 262864330.277700096369 1 60389.803385662 2024-03-20T19:16:52.521194+00:00 19994330.277861543000 27870000.000043410808 262864330.277901262045 1 60389.803397285 2024-03-20T19:16:53.525401+00:00 19994330.277851067483 27870000.000022720546 262864330.277870088816 1 60389.803408860 2024-03-20T19:16:54.525530+00:00 19994330.277890864760 27870000.000044271350 262864330.277931451797 1 60389.803420398 2024-03-20T19:16:55.522428+00:00 19994330.277694273740 27869999.999973189086 262864330.277663767338 1 60389.803431988 2024-03-20T19:16:56.523781+00:00 19994330.278048455715 27869999.999945834279 262864330.277990579605 1 60389.803443534 2024-03-20T19:16:57.521384+00:00 19994330.277802728117 27869999.999937649816 262864330.277736693621 1 60389.803455120 2024-03-20T19:16:58.522344+00:00 19994330.277754291892 27869999.999954666942 262864330.277705252171 1 60389.803466724 2024-03-20T19:16:59.524998+00:00 19994330.277848441154 27869999.999915502965 262864330.277760267258 1 60389.803478294 2024-03-20T19:17:00.524557+00:00 19994330.277856417000 27869999.999948848039 262864330.277801573277 1 60389.803489893 2024-03-20T19:17:01.526708+00:00 19994330.277750376612 27870000.000007983297 262864330.277754664421 1 60389.803501449 2024-03-20T19:17:02.525141+00:00 19994330.277817554772 27869999.999962598085 262864330.277776449919 1 60389.803513031 2024-03-20T19:17:03.525885+00:00 19994330.277744121850 27870000.000012263656 262864330.277752697468 1 60389.803524658 2024-03-20T19:17:04.530425+00:00 19994330.277982763946 27869999.999997422099 262864330.277976512909 1 60389.803536148 2024-03-20T19:17:05.523202+00:00 19994330.277680099010 27870000.000067133456 262864330.277743548155 1 60389.803547712 2024-03-20T19:17:06.522303+00:00 19994330.277710177004 27869999.999971017241 262864330.277677506208 1 60389.803559309 2024-03-20T19:17:07.524280+00:00 19994330.277826756239 27869999.999983549118 262864330.277806609869 1 60389.803570868 2024-03-20T19:17:08.522990+00:00 19994330.277747705579 27869999.999985847622 262864330.277729868889 1 60389.803582485 2024-03-20T19:17:09.526697+00:00 19994330.277897659689 27870000.000000171363 262864330.277894139290 1 60389.803594036 2024-03-20T19:17:10.524705+00:00 19994330.277842570096 27869999.999980505556 262864330.277819395065 1 60389.803605635 2024-03-20T19:17:11.526815+00:00 19994330.277729585767 27870000.000021848828 262864330.277747750282 1 60389.803617172 2024-03-20T19:17:12.523662+00:00 19994330.277906749398 27870000.000033535063 262864330.277936577797 1 60389.803628812 2024-03-20T19:17:13.529330+00:00 19994330.277837976813 27870000.000000543892 262864330.277834832668 1 60389.803640336 2024-03-20T19:17:14.524999+00:00 19994330.278012227267 27870000.000095359981 262864330.278103888035 1 60389.803651889 2024-03-20T19:17:15.523227+00:00 19994330.277715310454 27870000.000043503940 262864330.277755141258 1 60389.803663447 2024-03-20T19:17:16.521802+00:00 19994330.277685064822 27869999.999975804240 262864330.277657181025 1 60389.803675006 2024-03-20T19:17:17.520505+00:00 19994330.277917690575 27870000.000017434359 262864330.277931421995 1 60389.803686594 2024-03-20T19:17:18.521711+00:00 19994330.277829259634 27870000.000001974404 262864330.277827531099 1 60389.803698261 2024-03-20T19:17:19.529774+00:00 19994330.277540598065 27869999.999973684549 262864330.277510583401 1 60389.803709755 2024-03-20T19:17:20.522816+00:00 19994330.278070744127 27869999.999983560294 262864330.278050601482 1 60389.803721310 2024-03-20T19:17:21.521130+00:00 19994330.277838256210 27870000.000002380461 262864330.277836948633 1 60389.803732967 2024-03-20T19:17:22.528402+00:00 19994330.277833409607 27869999.999968122691 262864330.277797818184 1 60389.803744506 2024-03-20T19:17:23.525342+00:00 19994330.277774088085 27869999.999978870153 262864330.277749270201 1 60389.803756076 2024-03-20T19:17:24.524952+00:00 19994330.277700379491 27870000.000019282103 262864330.277715981007 1 60389.803767618 2024-03-20T19:17:25.522187+00:00 19994330.277644284070 27869999.999992106110 262864330.277632683516 1 60389.803779180 2024-03-20T19:17:26.521188+00:00 19994330.277734253556 27870000.000013612211 262864330.277744174004 1 60389.803790763 2024-03-20T19:17:27.521899+00:00 19994330.277858212590 27869999.999943155795 262864330.277797698975 1 60389.803802321 2024-03-20T19:17:28.520560+00:00 19994330.277857698500 27870000.000001225621 262864330.277855217457 1 60389.803813965 2024-03-20T19:17:29.526528+00:00 19994330.277777180076 27870000.000058777630 262864330.277832269669 1 60389.803825506 2024-03-20T19:17:30.523739+00:00 19994330.277857046574 27869999.999991215765 262864330.277844548225 1 60389.803837082 2024-03-20T19:17:31.523906+00:00 19994330.277796041220 27869999.999980244786 262864330.277772575617 1 60389.803848660 2024-03-20T19:17:32.524178+00:00 19994330.277751002461 27869999.999984879047 262864330.277732193470 1 60389.803860226 2024-03-20T19:17:33.523537+00:00 19994330.277998842299 27870000.000000506639 262864330.277995646000 1 60389.803871814 2024-03-20T19:17:34.524727+00:00 19994330.277715481818 27870000.000008314848 262864330.277720093727 1 60389.803883375 2024-03-20T19:17:35.523623+00:00 19994330.277957160026 27870000.000004675239 262864330.277958154678 1 60389.803894922 2024-03-20T19:17:36.521236+00:00 19994330.277852967381 27870000.000000927597 262864330.277850210667 1 60389.803906509 2024-03-20T19:17:37.522390+00:00 19994330.277586482465 27870000.000038050115 262864330.277620851994 1 60389.803918183 2024-03-20T19:17:38.530990+00:00 19994330.277853809297 27870000.000007942319 262864330.277858048677 1 60389.803929678 2024-03-20T19:17:39.524185+00:00 19994330.277894869447 27869999.999966494739 262864330.277857661247 1 60389.803941255 2024-03-20T19:17:40.524441+00:00 19994330.277975607663 27869999.999981619418 262864330.277953535318 1 60389.803952810 2024-03-20T19:17:41.522770+00:00 19994330.277913331985 27869999.999998964369 262864330.277908593416 1 60389.803964405 2024-03-20T19:17:42.524643+00:00 19994330.277866434306 27870000.000016320497 262864330.277879059315 1 60389.803975959 2024-03-20T19:17:43.522897+00:00 19994330.277903750539 27869999.999959401786 262864330.277859449387 1 60389.803987701 2024-03-20T19:17:44.537423+00:00 19994330.277531277388 27870000.000040460378 262864330.277568042278 1 60389.803999118 2024-03-20T19:17:45.523761+00:00 19994330.277777507901 27870000.000020675361 262864330.277794480324 1 60389.804010703 2024-03-20T19:17:46.524774+00:00 19994330.277617786080 27870000.000024370849 262864330.277638465166 1 60389.804022249 2024-03-20T19:17:47.522318+00:00 19994330.277592375875 27870000.000025354326 262864330.277614057064 1 60389.804033861 2024-03-20T19:17:48.525641+00:00 19994330.277878373861 27870000.000030741096 262864330.277905434370 1 60389.804045501 2024-03-20T19:17:49.531252+00:00 19994330.278196074069 27869999.999992042780 262864330.278184413910 1 60389.804056996 2024-03-20T19:17:50.524473+00:00 19994330.277708455920 27870000.000001445413 262864330.277706205845 1 60389.804068553 2024-03-20T19:17:51.522959+00:00 19994330.277954597026 27870000.000003121793 262864330.277954041958 1 60389.804080103 2024-03-20T19:17:52.520893+00:00 19994330.277569547296 27869999.999944578856 262864330.277510404587 1 60389.804091682 2024-03-20T19:17:53.521342+00:00 19994330.278012748808 27869999.999985393137 262864330.277994453907 1 60389.804103254 2024-03-20T19:17:54.521190+00:00 19994330.277608599514 27869999.999990690500 262864330.277595609426 1 60389.804114830 2024-03-20T19:17:55.521318+00:00 19994330.277818754315 27870000.000039286911 262864330.277854323387 1 60389.804126384 2024-03-20T19:17:56.519565+00:00 19994330.277835421264 27870000.000001739711 262864330.277833461761 1 60389.804137968 2024-03-20T19:17:57.520450+00:00 19994330.277829896659 27870000.000024262816 262864330.277850449085 1 60389.804149552 2024-03-20T19:17:58.521288+00:00 19994330.277703471482 27870000.000028036535 262864330.277727812529 1 60389.804161135 2024-03-20T19:17:59.522063+00:00 19994330.277835976332 27870000.000020634383 262864330.277852892876 1 60389.804172771 2024-03-20T19:18:00.527432+00:00 19994330.277574513108 27869999.999982908368 262864330.277553707361 1 60389.804184410 2024-03-20T19:18:01.533003+00:00 19994330.278013486415 27869999.999943733215 262864330.277953535318 1 60389.804196003 2024-03-20T19:18:02.534652+00:00 19994330.277750678360 27869999.999960973859 262864330.277707934380 1 60389.804207494 2024-03-20T19:18:03.527443+00:00 19994330.277934670448 27869999.999986559153 262864330.277917534113 1 60389.804219173 2024-03-20T19:18:04.536534+00:00 19994330.277980331331 27869999.999991327524 262864330.277967959642 1 60389.804230683 2024-03-20T19:18:05.531049+00:00 19994330.277741689235 27869999.999973282218 262864330.277711302042 1 60389.804242428 2024-03-20T19:18:06.545781+00:00 19994330.277725510299 27870000.000000108033 262864330.277721941471 1 60389.804253888 2024-03-20T19:18:07.535942+00:00 19994330.277855049819 27869999.999990031123 262864330.277841389179 1 60389.804265436 2024-03-20T19:18:08.533700+00:00 19994330.277672696859 27870000.000005919486 262864330.277674943209 1 60389.804276963 2024-03-20T19:18:09.529607+00:00 19994330.277909412980 27869999.999998249114 262864330.277903974056 1 60389.804288635 2024-03-20T19:18:10.538019+00:00 19994330.277969200164 27870000.000020362437 262864330.277985870838 1 60389.804300108 2024-03-20T19:18:11.529352+00:00 19994330.277624782175 27869999.999981235713 262864330.277602314949 1 60389.804311755 2024-03-20T19:18:12.535609+00:00 19994330.277704868466 27870000.000008914620 262864330.277710080147 1 60389.804323353 2024-03-20T19:18:13.537701+00:00 19994330.278182014823 27869999.999991603196 262864330.278169929981 1 60389.804334861 2024-03-20T19:18:14.531989+00:00 19994330.277912992984 27869999.999939400703 262864330.277848720551 1 60389.804346717 2024-03-20T19:18:15.556390+00:00 19994330.277584910393 27869999.999996490777 262864330.277577698231 1 60389.804357969 2024-03-20T19:18:16.528555+00:00 19994330.277871862054 27870000.000009797513 262864330.277877986431 1 60389.804369472 2024-03-20T19:18:17.522338+00:00 19994330.277784805745 27869999.999996457249 262864330.277777552605 1 60389.804381139 2024-03-20T19:18:18.530367+00:00 19994330.277802605182 27870000.000016894192 262864330.277815818787 1 60389.804392722 2024-03-20T19:18:19.531207+00:00 19994330.277998384088 27869999.999990366399 262864330.277985066175 1 60389.804404298 2024-03-20T19:18:20.531356+00:00 19994330.277641609311 27869999.999989949167 262864330.277627885342 1 60389.804415829 2024-03-20T19:18:21.527571+00:00 19994330.277923401445 27870000.000029988587 262864330.277949690819 1 60389.804427378 2024-03-20T19:18:22.525467+00:00 19994330.277531199157 27870000.000012308359 262864330.277539819479 1 60389.804439299 2024-03-20T19:18:23.555455+00:00 19994330.277892839164 27870000.000027336180 262864330.277916461229 1 60389.804450504 2024-03-20T19:18:24.523582+00:00 19994330.277872439474 27869999.999995183200 262864330.277863919735 1 60389.804462142 2024-03-20T19:18:25.529045+00:00 19994330.277801048011 27869999.999982293695 262864330.277779638767 1 60389.804473659 2024-03-20T19:18:26.524165+00:00 19994330.277793731540 27869999.999998632818 262864330.277788668871 1 60389.804485244 2024-03-20T19:18:27.525098+00:00 19994330.277932811528 27869999.999982532114 262864330.277911663055 1 60389.804496817 2024-03-20T19:18:28.524963+00:00 19994330.278045941144 27870000.000043742359 262864330.278086006641 1 60389.804508467 2024-03-20T19:18:29.531586+00:00 19994330.277768932283 27869999.999961443245 262864330.277726680040 1 60389.804519949 2024-03-20T19:18:30.523565+00:00 19994330.277642372996 27869999.999962687492 262864330.277601361275 1 60389.804531649 2024-03-20T19:18:31.534475+00:00 19994330.277959294617 27869999.999999124557 262864330.277954727411 1 60389.804543096 2024-03-20T19:18:32.523471+00:00 19994330.277801234275 27870000.000005695969 262864330.277803242207 1 60389.804554669 2024-03-20T19:18:33.523401+00:00 19994330.277837015688 27869999.999979846179 262864330.277813166380 1 60389.804566335 2024-03-20T19:18:34.531329+00:00 19994330.277367178351 27869999.999962333590 262864330.277325809002 1 60389.804577922 2024-03-20T19:18:35.532495+00:00 19994330.277978308499 27869999.999991692603 262864330.277966290712 1 60389.804589393 2024-03-20T19:18:36.523535+00:00 19994330.277721274644 27869999.999982554466 262864330.277700155973 1 60389.804601002 2024-03-20T19:18:37.526581+00:00 19994330.277689594775 27869999.999993395060 262864330.277679294348 1 60389.804612530 2024-03-20T19:18:38.522639+00:00 19994330.277983464301 27869999.999973963946 262864330.277953714132 1 60389.804624114 2024-03-20T19:18:39.523465+00:00 19994330.277796655893 27870000.000024657696 262864330.277817606926 1 60389.804635722 2024-03-20T19:18:40.526397+00:00 19994330.277927469462 27870000.000004462898 262864330.277928233147 1 60389.804647323 2024-03-20T19:18:41.528674+00:00 19994330.277817085385 27870000.000047441572 262864330.277860820293 1 60389.804658826 2024-03-20T19:18:42.522602+00:00 19994330.277776502073 27869999.999997105449 262864330.277769923210 1 60389.804670448 2024-03-20T19:18:43.526711+00:00 19994330.277870390564 27870000.000001322478 262864330.277868002653 1 60389.804681963 2024-03-20T19:18:44.521590+00:00 19994330.278047468513 27870000.000035706908 262864330.278079479933 1 60389.804693596 2024-03-20T19:18:45.526746+00:00 19994330.277734063566 27870000.000006303191 262864330.277736693621 1 60389.804705171 2024-03-20T19:18:46.526789+00:00 19994330.277884174138 27869999.999992005527 262864330.277872502804 1 60389.804716710 2024-03-20T19:18:47.523736+00:00 19994330.278095275164 27870000.000017967075 262864330.278109550476 1 60389.804728386 2024-03-20T19:18:48.532509+00:00 19994330.277623586357 27869999.999930951744 262864330.277550846338 1 60389.804739913 2024-03-20T19:18:49.528515+00:00 19994330.277702700347 27870000.000013694167 262864330.277712702751 1 60389.804751454 2024-03-20T19:18:50.525671+00:00 19994330.277830626816 27869999.999994166195 262864330.277821093798 1 60389.804763018 2024-03-20T19:18:51.524721+00:00 19994330.277907378972 27869999.999982405454 262864330.277886092663 1 60389.804774561 2024-03-20T19:18:52.522062+00:00 19994330.277805816382 27870000.000015191734 262864330.277817308903 1 60389.804786146 2024-03-20T19:18:53.522984+00:00 19994330.277939621359 27869999.999991618097 262864330.277927547693 1 60389.804797702 2024-03-20T19:18:54.521487+00:00 19994330.277630571276 27870000.000038731843 262864330.277665615082 1 60389.804809321 2024-03-20T19:18:55.525364+00:00 19994330.278000716120 27870000.000037632883 262864330.278034657240 1 60389.804820859 2024-03-20T19:18:56.522252+00:00 19994330.277927383780 27869999.999998569489 262864330.277922272682 1 60389.804832464 2024-03-20T19:18:57.524922+00:00 19994330.277828831226 27869999.999978404492 262864330.277803540230 1 60389.804844021 2024-03-20T19:18:58.523381+00:00 19994330.277954805642 27869999.999994806945 262864330.277945935726 1 60389.804855573 2024-03-20T19:18:59.521538+00:00 19994330.277870520949 27870000.000008225441 262864330.277875065804 1 60389.804867146 2024-03-20T19:19:00.521406+00:00 19994330.277672722936 27869999.999975200742 262864330.277644217014 1 60389.804878762 2024-03-20T19:19:01.525061+00:00 19994330.277638956904 27869999.999980926514 262864330.277616202831 1 60389.804890371 2024-03-20T19:19:02.528090+00:00 19994330.277912471443 27870000.000023022294 262864330.277931779623 1 60389.804901976 2024-03-20T19:19:03.530731+00:00 19994330.277816221118 27870000.000028826296 262864330.277841329575 1 60389.804913469 2024-03-20T19:19:04.523740+00:00 19994330.277697782964 27870000.000037830323 262864330.277731895447 1 60389.804925044 2024-03-20T19:19:05.523812+00:00 19994330.277920156717 27870000.000034984201 262864330.277951449156 1 60389.804936645 2024-03-20T19:19:06.526113+00:00 19994330.277914226055 27870000.000032708049 262864330.277943253517 1 60389.804948180 2024-03-20T19:19:07.522802+00:00 19994330.277671843767 27870000.000006187707 262864330.277674347162 1 60389.804959724 2024-03-20T19:19:08.520178+00:00 19994330.277637187392 27870000.000000160187 262864330.277633637190 1 60389.804971325 2024-03-20T19:19:09.522506+00:00 19994330.277940645814 27869999.999954871833 262864330.277891814709 1 60389.804982921 2024-03-20T19:19:10.524371+00:00 19994330.277846109122 27869999.999996084720 262864330.277838498354 1 60389.804994448 2024-03-20T19:19:11.520274+00:00 19994330.277864564210 27869999.999952837825 262864330.277813732624 1 60389.805006034 2024-03-20T19:19:12.521365+00:00 19994330.277997143567 27869999.999986935407 262864330.277980387211 1 60389.805017625 2024-03-20T19:19:13.522761+00:00 19994330.277826227248 27869999.999980259687 262864330.277802795172 1 60389.805029216 2024-03-20T19:19:14.524306+00:00 19994330.277875192463 27870000.000023961067 262864330.277895450592 1 60389.805040784 2024-03-20T19:19:15.523769+00:00 19994330.278000142425 27870000.000041745603 262864330.278038203716 1 60389.805052334 2024-03-20T19:19:16.521634+00:00 19994330.277626845986 27869999.999987244606 262864330.277610391378 1 60389.805063924 2024-03-20T19:19:17.523038+00:00 19994330.277725916356 27869999.999999888241 262864330.277722090483 1 60389.805075508 2024-03-20T19:19:18.523844+00:00 19994330.277882203460 27869999.999996393919 262864330.277874886990 1 60389.805087080 2024-03-20T19:19:19.523681+00:00 19994330.278134901077 27869999.999965403229 262864330.278096616268 1 60389.805098623 2024-03-20T19:19:20.520983+00:00 19994330.277704373002 27869999.999995876104 262864330.277696549892 1 60389.805110225 2024-03-20T19:19:21.523442+00:00 19994330.277699314058 27869999.999981835485 262864330.277677446604 1 60389.805121825 2024-03-20T19:19:22.525647+00:00 19994330.277803152800 27870000.000007443130 262864330.277806907892 1 60389.805133360 2024-03-20T19:19:23.522319+00:00 19994330.277891967446 27870000.000015515834 262864330.277903795242 1 60389.805144963 2024-03-20T19:19:24.524813+00:00 19994330.278023306280 27870000.000013109297 262864330.278032720089 1 60389.805156508 2024-03-20T19:19:25.522252+00:00 19994330.277746889740 27870000.000010401011 262864330.277753591537 1 60389.805168092 2024-03-20T19:19:26.523116+00:00 19994330.278104893863 27870000.000053159893 262864330.278154373169 1 60389.805179710 2024-03-20T19:19:27.526950+00:00 19994330.278041627258 27870000.000008527189 262864330.278046458960 1 60389.805191598 2024-03-20T19:19:28.554037+00:00 19994330.277837947011 27869999.999971441925 262864330.277805685997 1 60389.805202961 2024-03-20T19:19:29.535788+00:00 19994330.277792785317 27869999.999990392476 262864330.277779489756 1 60389.805214446 2024-03-20T19:19:30.528140+00:00 19994330.277757924050 27870000.000013176352 262864330.277767390013 1 60389.805226190 2024-03-20T19:19:31.542840+00:00 19994330.277787648141 27870000.000015262514 262864330.277799218893 1 60389.805237813 2024-03-20T19:19:32.547052+00:00 19994330.277933884412 27869999.999953664839 262864330.277883857489 1 60389.805249291 2024-03-20T19:19:33.538720+00:00 19994330.277663480490 27870000.000065982342 262864330.277725756168 1 60389.805260706 2024-03-20T19:19:34.525018+00:00 19994330.277821939439 27870000.000060826540 262864330.277879059315 1 60389.805272268 2024-03-20T19:19:35.523952+00:00 19994330.277963932604 27870000.000085663050 262864330.278045892715 1 60389.805283862 2024-03-20T19:19:36.525665+00:00 19994330.277739658952 27869999.999952994287 262864330.277688980103 1 60389.805295491 2024-03-20T19:19:37.530437+00:00 19994330.277912616730 27870000.000027272850 262864330.277936190367 1 60389.805307048 2024-03-20T19:19:38.529004+00:00 19994330.277986455709 27870000.000029381365 262864330.278012156487 1 60389.805318864 2024-03-20T19:19:39.549861+00:00 19994330.277540463954 27869999.999962236732 262864330.277499020100 1 60389.805330259 2024-03-20T19:19:40.534356+00:00 19994330.278092961758 27869999.999982781708 262864330.278072029352 1 60389.805341788 2024-03-20T19:19:41.530501+00:00 19994330.277740050107 27870000.000002045184 262864330.277738422155 1 60389.805353311 2024-03-20T19:19:42.526041+00:00 19994330.277854826301 27869999.999956894666 262864330.277808040380 1 60389.805364871 2024-03-20T19:19:43.524907+00:00 19994330.277588527650 27870000.000012952834 262864330.277597784996 1 60389.805376476 2024-03-20T19:19:44.527524+00:00 19994330.277861990035 27869999.999992620200 262864330.277850896120 1 60389.805388146 2024-03-20T19:19:45.535794+00:00 19994330.277821730822 27870000.000072091818 262864330.277890115976 1 60389.805399665 2024-03-20T19:19:46.531038+00:00 19994330.277918398380 27869999.999959081411 262864330.277873784304 1 60389.805411212 2024-03-20T19:19:47.528748+00:00 19994330.277729932219 27869999.999992955476 262864330.277719199657 1 60389.805422729 2024-03-20T19:19:48.523762+00:00 19994330.278046704829 27869999.999996084720 262864330.278039097786 1 60389.805434349 2024-03-20T19:19:49.527704+00:00 19994330.277726788074 27869999.999984405935 262864330.277707517147 1 60389.805446032 2024-03-20T19:19:50.537208+00:00 19994330.277840871364 27869999.999987777323 262864330.277824968100 1 60389.805457525 2024-03-20T19:19:51.530193+00:00 19994330.277811925858 27870000.000004280359 262864330.277812510729 1 60389.805469137 2024-03-20T19:19:52.533422+00:00 19994330.277863394469 27870000.000083167106 262864330.277942866087 1 60389.805480727 2024-03-20T19:19:53.534817+00:00 19994330.277522489429 27869999.999989632517 262864330.277508437634 1 60389.805492162 2024-03-20T19:19:54.522827+00:00 19994330.277771677822 27870000.000008601695 262864330.277776598930 1 60389.805503906 2024-03-20T19:19:55.537461+00:00 19994330.277762793005 27869999.999973647296 262864330.277732759714 1 60389.805515367 2024-03-20T19:19:56.527728+00:00 19994330.277994234115 27869999.999999962747 262864330.277990520000 1 60389.805527078 2024-03-20T19:19:57.539494+00:00 19994330.277873765677 27870000.000004816800 262864330.277874886990 1 60389.805538490 2024-03-20T19:19:58.525525+00:00 19994330.277782212943 27869999.999990716577 262864330.277769207954 1 60389.805550090 2024-03-20T19:19:59.527742+00:00 19994330.278027679771 27870000.000032946467 262864330.278056949377 1 60389.805561664 2024-03-20T19:20:00.527784+00:00 19994330.278092112392 27869999.999966327101 262864330.278054744005 1 60389.805573286 2024-03-20T19:20:01.531879+00:00 19994330.277833860368 27869999.999981131405 262864330.277811288834 1 60389.805584848 2024-03-20T19:20:02.530859+00:00 19994330.277708455920 27869999.999945722520 262864330.277650475502 1 60389.805596404 2024-03-20T19:20:03.529310+00:00 19994330.277584332973 27869999.999904748052 262864330.277485400438 1 60389.805608108 2024-03-20T19:20:04.540542+00:00 19994330.277894169092 27869999.999939292669 262864330.277829766273 1 60389.805619614 2024-03-20T19:20:05.534615+00:00 19994330.278012290597 27869999.999947212636 262864330.277955830097 1 60389.805631087 2024-03-20T19:20:06.525894+00:00 19994330.277771331370 27869999.999968722463 262864330.277736335993 1 60389.805642700 2024-03-20T19:20:07.529292+00:00 19994330.277682680637 27870000.000055000186 262864330.277734011412 1 60389.805654262 2024-03-20T19:20:08.528214+00:00 19994330.277915813029 27870000.000006932765 262864330.277919054031 1 60389.805665823 2024-03-20T19:20:09.527108+00:00 19994330.277880888432 27870000.000032220036 262864330.277909398079 1 60389.805677462 2024-03-20T19:20:10.532751+00:00 19994330.277686491609 27870000.000000815839 262864330.277683615685 1 60389.805688889 2024-03-20T19:20:11.519970+00:00 19994330.277728993446 27869999.999988429248 262864330.277713745832 1 60389.805700555 2024-03-20T19:20:12.527969+00:00 19994330.277860749513 27870000.000019662082 262864330.277876734734 1 60389.805712108 2024-03-20T19:20:13.526080+00:00 19994330.277664408088 27869999.999988321215 262864330.277649044991 1 60389.805723663 2024-03-20T19:20:14.524491+00:00 19994330.277678728104 27869999.999963432550 262864330.277638465166 1 60389.805735207 2024-03-20T19:20:15.521848+00:00 19994330.277563486248 27869999.999978519976 262864330.277538299561 1 60389.805746762 2024-03-20T19:20:16.520207+00:00 19994330.277902550995 27870000.000038448721 262864330.277937293053 1 60389.805758572 2024-03-20T19:20:17.540649+00:00 19994330.277828607708 27869999.999981522560 262864330.277806431055 1 60389.805769927 2024-03-20T19:20:18.521688+00:00 19994330.277940578759 27869999.999991718680 262864330.277928590775 1 60389.805781547 2024-03-20T19:20:19.525652+00:00 19994330.277718629688 27870000.000013556331 262864330.277728497982 1 60389.805793082 2024-03-20T19:20:20.522315+00:00 19994330.277912173420 27869999.999981515110 262864330.277889996767 1 60389.805804671 2024-03-20T19:20:21.523551+00:00 19994330.277554456145 27869999.999996557832 262864330.277547299862 1 60389.805816307 2024-03-20T19:20:22.528900+00:00 19994330.278131280094 27869999.999966435134 262864330.278094023466 1 60389.805827804 2024-03-20T19:20:23.522295+00:00 19994330.277699686587 27869999.999992024153 262864330.277687996626 1 60389.805839379 2024-03-20T19:20:24.522363+00:00 19994330.277791295201 27869999.999976906925 262864330.277764499187 1 60389.805850983 2024-03-20T19:20:25.524943+00:00 19994330.277799814939 27870000.000013161451 262864330.277809292078 1 60389.805862563 2024-03-20T19:20:26.525434+00:00 19994330.277934767306 27869999.999995041639 262864330.277926117182 1 60389.805874118 2024-03-20T19:20:27.523796+00:00 19994330.277739208192 27869999.999952182174 262864330.277687698603 1 60389.805885696 2024-03-20T19:20:28.524156+00:00 19994330.277826216072 27869999.999985080212 262864330.277807593346 1 60389.805897353 2024-03-20T19:20:29.531290+00:00 19994330.277837231755 27869999.999980408698 262864330.277813971043 1 60389.805908971 2024-03-20T19:20:30.535041+00:00 19994330.277681462467 27870000.000037197024 262864330.277714967728 1 60389.805920399 2024-03-20T19:20:31.522480+00:00 19994330.278022248298 27870000.000043630600 262864330.278062194586 1 60389.805931995 2024-03-20T19:20:32.524385+00:00 19994330.277443952858 27869999.999997776002 262864330.277438014746 1 60389.805943539 2024-03-20T19:20:33.521807+00:00 19994330.278044968843 27870000.000001616776 262864330.278042882681 1 60389.805955164 2024-03-20T19:20:34.526184+00:00 19994330.277871839702 27870000.000023767352 262864330.277891933918 1 60389.805966679 2024-03-20T19:20:35.521069+00:00 19994330.278018999845 27869999.999993737787 262864330.278009057045 1 60389.805978331 2024-03-20T19:20:36.527777+00:00 19994330.277654536068 27870000.000004705042 262864330.277655541897 1 60389.805989884 2024-03-20T19:20:37.525964+00:00 19994330.277645576745 27869999.999963141978 262864330.277605026960 1 60389.806001408 2024-03-20T19:20:38.521629+00:00 19994330.277982674539 27869999.999986305833 262864330.277965277433 1 60389.806013038 2024-03-20T19:20:39.526497+00:00 19994330.277838848531 27869999.999969482422 262864330.277804642916 1 60389.806024621 2024-03-20T19:20:40.527250+00:00 19994330.277879483998 27870000.000019654632 262864330.277895450592 1 60389.806036167 2024-03-20T19:20:41.524870+00:00 19994330.277718313038 27869999.999987944961 262864330.277702569962 1 60389.806047722 2024-03-20T19:20:42.523181+00:00 19994330.277864664793 27869999.999991025776 262864330.277851998806 1 60389.806059286 2024-03-20T19:20:43.522336+00:00 19994330.277941212058 27869999.999995540828 262864330.277933061123 1 60389.806070887 2024-03-20T19:20:44.524645+00:00 19994330.277910087258 27869999.999997608364 262864330.277904003859 1 60389.806082453 2024-03-20T19:20:45.523949+00:00 19994330.277722943574 27869999.999974876642 262864330.277694135904 1 60389.806094206 2024-03-20T19:20:46.539447+00:00 19994330.277855712920 27869999.999998740852 262864330.277850776911 1 60389.806105698 2024-03-20T19:20:47.532336+00:00 19994330.277846734971 27870000.000004924834 262864330.277847945690 1 60389.806117377 2024-03-20T19:20:48.541419+00:00 19994330.277712445706 27869999.999973125756 262864330.277681857347 1 60389.806128756 2024-03-20T19:20:49.524479+00:00 19994330.277773164213 27870000.000075273216 262864330.277844756842 1 60389.806140557 2024-03-20T19:20:50.544113+00:00 19994330.277790989727 27870000.000073444098 262864330.277860730886 1 60389.806152026 2024-03-20T19:20:51.535080+00:00 19994330.277653906494 27870000.000079177320 262864330.277729392052 1 60389.806163495 2024-03-20T19:20:52.525995+00:00 19994330.277835678309 27870000.000011328608 262864330.277843296528 1 60389.806175148 2024-03-20T19:20:53.532783+00:00 19994330.277892585844 27869999.999999437481 262864330.277888327837 1 60389.806186951 2024-03-20T19:20:54.552564+00:00 19994330.277941960841 27869999.999961744994 262864330.277900010347 1 60389.806198341 2024-03-20T19:20:55.536701+00:00 19994330.277727857232 27870000.000005625188 262864330.277729809284 1 60389.806209880 2024-03-20T19:20:56.533602+00:00 19994330.277735475451 27869999.999988749623 262864330.277720510960 1 60389.806221347 2024-03-20T19:20:57.524410+00:00 19994330.277809966356 27869999.999970879406 262864330.277777165174 1 60389.806233009 2024-03-20T19:20:58.532008+00:00 19994330.277864273638 27869999.999984804541 262864330.277845382690 1 60389.806244460 2024-03-20T19:20:59.521379+00:00 19994330.277594432235 27869999.999985568225 262864330.277576327324 1 60389.806256167 2024-03-20T19:21:00.532797+00:00 19994330.278101146221 27870000.000007402152 262864330.278104841709 1 60389.806267714 2024-03-20T19:21:01.530506+00:00 19994330.277813173831 27870000.000018656254 262864330.277828127146 1 60389.806279305 2024-03-20T19:21:02.531964+00:00 19994330.277927771211 27869999.999987557530 262864330.277911603451 1 60389.806290872 2024-03-20T19:21:03.531335+00:00 19994330.277697339654 27870000.000029813498 262864330.277723431587 1 60389.806302398 2024-03-20T19:21:04.527160+00:00 19994330.278003454208 27870000.000023707747 262864330.278023481369 1 60389.806313951 2024-03-20T19:21:05.525383+00:00 19994330.277754660696 27870000.000003803521 262864330.277754783630 1 60389.806325530 2024-03-20T19:21:06.525816+00:00 19994330.277816019952 27870000.000007774681 262864330.277820110321 1 60389.806337111 2024-03-20T19:21:07.526347+00:00 19994330.278017811477 27870000.000019591302 262864330.278033703566 1 60389.806348686 2024-03-20T19:21:08.526459+00:00 19994330.277698528022 27870000.000011537224 262864330.277706354856 1 60389.806360220 2024-03-20T19:21:09.523022+00:00 19994330.277720559388 27870000.000019535422 262864330.277736425400 1 60389.806371782 2024-03-20T19:21:10.521978+00:00 19994330.277913063765 27869999.999960310757 262864330.277869671583 1 60389.806383368 2024-03-20T19:21:11.522972+00:00 19994330.277828123420 27870000.000002913177 262864330.277827352285 1 60389.806394939 2024-03-20T19:21:12.522722+00:00 19994330.277635090053 27870000.000000957400 262864330.277632355690 1 60389.806406539 2024-03-20T19:21:13.524971+00:00 19994330.277980048209 27870000.000031501055 262864330.278007864952 1 60389.806418146 2024-03-20T19:21:14.527855+00:00 19994330.277784135193 27870000.000012010336 262864330.277792453766 1 60389.806429660 2024-03-20T19:21:15.522629+00:00 19994330.277934547514 27870000.000041209161 262864330.277972072363 1 60389.806441311 2024-03-20T19:21:16.529275+00:00 19994330.278073731810 27869999.999985538423 262864330.278055578470 1 60389.806452829 2024-03-20T19:21:17.524479+00:00 19994330.277605921030 27869999.999988052994 262864330.277590274811 1 60389.806464416 2024-03-20T19:21:18.525507+00:00 19994330.277801550925 27870000.000019457191 262864330.277817308903 1 60389.806476093 2024-03-20T19:21:19.534452+00:00 19994330.278061401099 27870000.000015940517 262864330.278073638678 1 60389.806487500 2024-03-20T19:21:20.519953+00:00 19994330.277673441917 27869999.999959472567 262864330.277629226446 1 60389.806499130 2024-03-20T19:21:21.524803+00:00 19994330.277846235782 27870000.000042323023 262864330.277884870768 1 60389.806510682 2024-03-20T19:21:22.522925+00:00 19994330.277677293867 27870000.000025749207 262864330.277699351311 1 60389.806522251 2024-03-20T19:21:23.522450+00:00 19994330.278036233038 27870000.000057671219 262864330.278090208769 1 60389.806533824 2024-03-20T19:21:24.522395+00:00 19994330.277854751796 27870000.000084590167 262864330.277935624123 1 60389.806545396 2024-03-20T19:21:25.522263+00:00 19994330.277779381722 27870000.000050239265 262864330.277825921774 1 60389.806557004 2024-03-20T19:21:26.525160+00:00 19994330.277876950800 27870000.000002861023 262864330.277876108885 1 60389.806568525 2024-03-20T19:21:27.520540+00:00 19994330.277664005756 27870000.000019311905 262864330.277679622173 1 60389.806580108 2024-03-20T19:21:28.521298+00:00 19994330.277982365340 27869999.999984439462 262864330.277963101864 1 60389.806591708 2024-03-20T19:21:29.523557+00:00 19994330.277773536742 27869999.999971311539 262864330.277741134167 1 60389.806603323 2024-03-20T19:21:30.527131+00:00 19994330.277878377587 27869999.999967835844 262864330.277842521667 1 60389.806614875 2024-03-20T19:21:31.525184+00:00 19994330.277932204306 27869999.999954357743 262864330.277882844210 1 60389.806626412 2024-03-20T19:21:32.522019+00:00 19994330.277825135738 27869999.999993402511 262864330.277814865112 1 60389.806638001 2024-03-20T19:21:33.523278+00:00 19994330.277820274234 27869999.999973352998 262864330.277789950371 1 60389.806649620 2024-03-20T19:21:34.527150+00:00 19994330.277830056846 27870000.000008527189 262864330.277834892273 1 60389.806661130 2024-03-20T19:21:35.521610+00:00 19994330.277865856886 27870000.000001236796 262864330.277863413095 1 60389.806672704 2024-03-20T19:21:36.521624+00:00 19994330.277959149331 27869999.999989833683 262864330.277945280075 1 60389.806684270 2024-03-20T19:21:37.520879+00:00 19994330.278114855289 27869999.999983336776 262864330.278094500303 1 60389.806695917 2024-03-20T19:21:38.527216+00:00 19994330.277731064707 27869999.999991990626 262864330.277719348669 1 60389.806707442 2024-03-20T19:21:39.522992+00:00 19994330.277583610266 27869999.999989349395 262864330.277569264174 1 60389.806718985 2024-03-20T19:21:40.520312+00:00 19994330.277692016214 27870000.000006984919 262864330.277695298195 1 60389.806730628 2024-03-20T19:21:41.526274+00:00 19994330.277772776783 27869999.999984767288 262864330.277753859758 1 60389.806742151 2024-03-20T19:21:42.521845+00:00 19994330.277974478900 27870000.000002626330 262864330.277973413467 1 60389.806753728 2024-03-20T19:21:43.522049+00:00 19994330.277765158564 27870000.000023834407 262864330.277785301208 1 60389.806765317 2024-03-20T19:21:44.523364+00:00 19994330.277784921229 27870000.000066343695 262864330.277847558260 1 60389.806776905 2024-03-20T19:21:45.524625+00:00 19994330.277663078159 27870000.000001557171 262864330.277660936117 1 60389.806788487 2024-03-20T19:21:46.525299+00:00 19994330.277785837650 27870000.000072069466 262864330.277854204178 1 60389.806800066 2024-03-20T19:21:47.525677+00:00 19994330.277471747249 27870000.000000528991 262864330.277468591928 1 60389.806811643 2024-03-20T19:21:48.525946+00:00 19994330.277812831104 27869999.999996572733 262864330.277805715799 1 60389.806823180 2024-03-20T19:21:49.522742+00:00 19994330.277785480022 27870000.000010475516 262864330.277792274952 1 60389.806834771 2024-03-20T19:21:50.524264+00:00 19994330.277903869748 27869999.999974835664 262864330.277875006199 1 60389.806846324 2024-03-20T19:21:51.522381+00:00 19994330.277620855719 27869999.999968834221 262864330.277585983276 1 60389.806857913 2024-03-20T19:21:52.523677+00:00 19994330.277800332755 27869999.999993056059 262864330.277789682150 1 60389.806869473 2024-03-20T19:21:53.522492+00:00 19994330.277601733804 27870000.000014692545 262864330.277612745762 1 60389.806881038 2024-03-20T19:21:54.521690+00:00 19994330.277844343334 27869999.999983333051 262864330.277823984623 1 60389.806892636 2024-03-20T19:21:55.523753+00:00 19994330.277852699161 27870000.000001195818 262864330.277850210667 1 60389.806904322 2024-03-20T19:21:56.533356+00:00 19994330.277716968209 27869999.999987456948 262864330.277700722218 1 60389.806915735 2024-03-20T19:21:57.519500+00:00 19994330.278145421296 27870000.000011783093 262864330.278153508902 1 60389.806927345 2024-03-20T19:21:58.522634+00:00 19994330.277797535062 27870000.000046275556 262864330.277840137482 1 60389.806939020 2024-03-20T19:21:59.531301+00:00 19994330.277792140841 27870000.000015266240 262864330.277803719044 1 60389.806950493 2024-03-20T19:22:00.522626+00:00 19994330.277918279171 27869999.999999210238 262864330.277913808823 1 60389.806962380 2024-03-20T19:22:01.549639+00:00 19994330.277897864580 27870000.000005852431 262864330.277900010347 1 60389.806973733 2024-03-20T19:22:02.530519+00:00 19994330.277825005352 27869999.999963428825 262864330.277784734964 1 60389.806985348 2024-03-20T19:22:03.534104+00:00 19994330.277897492051 27869999.999966386706 262864330.277860164642 1 60389.806996871 2024-03-20T19:22:04.529631+00:00 19994330.278016578406 27869999.999999471009 262864330.278012335300 1 60389.807008431 2024-03-20T19:22:05.528477+00:00 19994330.277918349952 27870000.000000871718 262864330.277915507555 1 60389.807020036 2024-03-20T19:22:06.531090+00:00 19994330.277777697891 27869999.999993089586 262864330.277767091990 1 60389.807031652 2024-03-20T19:22:07.534721+00:00 19994330.277598679066 27870000.000012036413 262864330.277607023716 1 60389.807043207 2024-03-20T19:22:08.533078+00:00 19994330.277864981443 27870000.000018641353 262864330.277879953384 1 60389.807054878 2024-03-20T19:22:09.541447+00:00 19994330.278007127345 27870000.000041015446 262864330.278044432402 1 60389.807066408 2024-03-20T19:22:10.537639+00:00 19994330.277904544026 27869999.999982371926 262864330.277883201838 1 60389.807077861 2024-03-20T19:22:11.527174+00:00 19994330.277925748378 27870000.000064820051 262864330.277986884117 1 60389.807089434 2024-03-20T19:22:12.527137+00:00 19994330.277880851179 27869999.999979652464 262864330.277856796980 1 60389.807101048 2024-03-20T19:22:13.530550+00:00 19994330.277574956417 27869999.999993789941 262864330.277565062046 1 60389.807112719 2024-03-20T19:22:14.538899+00:00 19994330.277907885611 27869999.999965477735 262864330.277869671583 1 60389.807124251 2024-03-20T19:22:15.535313+00:00 19994330.277840606868 27870000.000005956739 262864330.277842879295 1 60389.807135769 2024-03-20T19:22:16.530416+00:00 19994330.277847796679 27869999.999957915395 262864330.277802020311 1 60389.807147266 2024-03-20T19:22:17.523804+00:00 19994330.277860257775 27869999.999999348074 262864330.277855902910 1 60389.807159123 2024-03-20T19:22:18.548245+00:00 19994330.278108265251 27869999.999967638403 262864330.278072208166 1 60389.807170455 2024-03-20T19:22:19.527314+00:00 19994330.277738977224 27869999.999986175448 262864330.277721464634 1 60389.807182012 2024-03-20T19:22:20.525823+00:00 19994330.277914591134 27870000.000000495464 262864330.277911394835 1 60389.807193554 2024-03-20T19:22:21.523085+00:00 19994330.277862913907 27870000.000015407801 262864330.277874618769 1 60389.807205156 2024-03-20T19:22:22.525530+00:00 19994330.277812585235 27869999.999975603074 262864330.277784466743 1 60389.807216679 2024-03-20T19:22:23.521021+00:00 19994330.277902591974 27870000.000017751008 262864330.277916669846 1 60389.807228253 2024-03-20T19:22:24.521051+00:00 19994330.277763735503 27869999.999972350895 262864330.277732372284 1 60389.807239828 2024-03-20T19:22:25.521165+00:00 19994330.277762178332 27869999.999943044037 262864330.277701526880 1 60389.807251420 2024-03-20T19:22:26.522713+00:00 19994330.277580667287 27869999.999975401908 262864330.277552396059 1 60389.807262978 2024-03-20T19:22:27.521257+00:00 19994330.277831684798 27869999.999986585230 262864330.277814567089 1 60389.807274593 2024-03-20T19:22:28.524803+00:00 19994330.277876947075 27869999.999995470047 262864330.277868717909 1 60389.807286188 2024-03-20T19:22:29.526689+00:00 19994330.278003398329 27869999.999994158745 262864330.277993857861 1 60389.807297694 2024-03-20T19:22:30.520740+00:00 19994330.277712684125 27869999.999996706843 262864330.277705699205 1 60389.807309296 2024-03-20T19:22:31.523145+00:00 19994330.278028938919 27870000.000018291175 262864330.278043538332 1 60389.807320902 2024-03-20T19:22:32.525898+00:00 19994330.277766201645 27869999.999954015017 262864330.277716517448 1 60389.807332431 2024-03-20T19:22:33.522016+00:00 19994330.277541216463 27869999.999997470528 262864330.277534991503 1 60389.807344068 2024-03-20T19:22:34.527454+00:00 19994330.278034985065 27869999.999996710569 262864330.278028011322 1 60389.807355579 2024-03-20T19:22:35.522067+00:00 19994330.277794402093 27869999.999975070357 262864330.277765780687 1 60389.807367141 2024-03-20T19:22:36.521006+00:00 19994330.277818255126 27870000.000002563000 262864330.277817130089 1 60389.807378729 2024-03-20T19:22:37.522189+00:00 19994330.278015855700 27869999.999995369464 262864330.278007537127 1 60389.807390297 2024-03-20T19:22:38.521681+00:00 19994330.277935832739 27870000.000016033649 262864330.277948170900 1 60389.807402265 2024-03-20T19:22:39.555671+00:00 19994330.277683567256 27869999.999985113740 262864330.277664959431 1 60389.807413471 2024-03-20T19:22:40.523918+00:00 19994330.277911268175 27869999.999990820885 262864330.277898401022 1 60389.807425188 2024-03-20T19:22:41.536256+00:00 19994330.277759924531 27870000.000046532601 262864330.277802765369 1 60389.807436792 2024-03-20T19:22:42.538855+00:00 19994330.277863051742 27869999.999986417592 262864330.277845770121 1 60389.807448244 2024-03-20T19:22:43.528289+00:00 19994330.277670741081 27870000.000045847148 262864330.277712881565 1 60389.807460301 2024-03-20T19:22:44.569980+00:00 19994330.277826361358 27869999.999965086579 262864330.277787744999 1 60389.807471473 2024-03-20T19:22:45.535290+00:00 19994330.277938067913 27870000.000005919486 262864330.277940303087 1 60389.807483056 2024-03-20T19:22:46.536054+00:00 19994330.277860660106 27869999.999999314547 262864330.277856290340 1 60389.807494554 2024-03-20T19:22:47.529490+00:00 19994330.277932692319 27869999.999952085316 262864330.277881085873 1 60389.807506335 2024-03-20T19:22:48.547313+00:00 19994330.277557112277 27869999.999988760799 262864330.277542173862 1 60389.807517818 2024-03-20T19:22:49.539458+00:00 19994330.277930177748 27870000.000008154660 262864330.277934640646 1 60389.807529257 2024-03-20T19:22:50.527753+00:00 19994330.277517307550 27870000.000011261553 262864330.277524888515 1 60389.807540897 2024-03-20T19:22:51.533544+00:00 19994330.277727827430 27870000.000009719282 262864330.277733862400 1 60389.807552421 2024-03-20T19:22:52.529197+00:00 19994330.277739278972 27870000.000021487474 262864330.277757078409 1 60389.807563982 2024-03-20T19:22:53.528066+00:00 19994330.277755346149 27870000.000003412366 262864330.277755051851 1 60389.807575891 2024-03-20T19:22:54.556989+00:00 19994330.277726277709 27870000.000008095056 262864330.277730703354 1 60389.807587152 2024-03-20T19:22:55.529973+00:00 19994330.277971170843 27870000.000044684857 262864330.278012156487 1 60389.807598728 2024-03-20T19:22:56.530079+00:00 19994330.277887292206 27869999.999978628010 262864330.277862221003 1 60389.807610286 2024-03-20T19:22:57.528703+00:00 19994330.277682889253 27870000.000014048070 262864330.277693241835 1 60389.807621940 2024-03-20T19:22:58.535596+00:00 19994330.277907498181 27870000.000011537224 262864330.277915328741 1 60389.807633631 2024-03-20T19:22:59.545728+00:00 19994330.277926940471 27869999.999974098057 262864330.277897357941 1 60389.807645054 2024-03-20T19:23:00.532662+00:00 19994330.277649026364 27869999.999949868768 262864330.277595192194 1 60389.807656587 2024-03-20T19:23:01.529089+00:00 19994330.277979463339 27870000.000066895038 262864330.278042674065 1 60389.807668085 2024-03-20T19:23:02.522562+00:00 19994330.277776192874 27869999.999998260289 262864330.277770757675 1 60389.807679663 2024-03-20T19:23:03.522869+00:00 19994330.277889769524 27870000.000039353967 262864330.277925401926 1 60389.807691245 2024-03-20T19:23:04.523561+00:00 19994330.277836006135 27869999.999965947121 262864330.277798235416 1 60389.807702825 2024-03-20T19:23:05.524069+00:00 19994330.277924433351 27869999.999997880310 262864330.277918636799 1 60389.807714473 2024-03-20T19:23:06.530446+00:00 19994330.277692276984 27870000.000035520643 262864330.277724117041 1 60389.807725954 2024-03-20T19:23:07.522458+00:00 19994330.277984909713 27870000.000020544976 262864330.278001755476 1 60389.807737516 2024-03-20T19:23:08.521407+00:00 19994330.277785778046 27869999.999961379915 262864330.277743458748 1 60389.807749102 2024-03-20T19:23:09.522380+00:00 19994330.277755524963 27869999.999986432493 262864330.277738273144 1 60389.807760679 2024-03-20T19:23:10.522685+00:00 19994330.277756847441 27869999.999952629209 262864330.277705758810 1 60389.807772275 2024-03-20T19:23:11.524580+00:00 19994330.277956485748 27870000.000052716583 262864330.278005510569 1 60389.807783820 2024-03-20T19:23:12.522025+00:00 19994330.277762752026 27870000.000039532781 262864330.277798563242 1 60389.807795478 2024-03-20T19:23:13.529353+00:00 19994330.277648210526 27869999.999955061823 262864330.277599573135 1 60389.807807087 2024-03-20T19:23:14.532273+00:00 19994330.278089087456 27870000.000026755035 262864330.278112143278 1 60389.807818607 2024-03-20T19:23:15.527651+00:00 19994330.277950353920 27869999.999977942556 262864330.277924597263 1 60389.807830180 2024-03-20T19:23:16.527572+00:00 19994330.277994461358 27869999.999994203448 262864330.277984976768 1 60389.807841897 2024-03-20T19:23:17.539951+00:00 19994330.277902122587 27869999.999972891062 262864330.277871310711 1 60389.807853419 2024-03-20T19:23:18.535439+00:00 19994330.277873855084 27870000.000009264797 262864330.277879416943 1 60389.807864880 2024-03-20T19:23:19.525671+00:00 19994330.277769990265 27869999.999962452799 262864330.277728736401 1 60389.807876508 2024-03-20T19:23:20.530299+00:00 19994330.278010264039 27869999.999963846058 262864330.277970433235 1 60389.807888073 2024-03-20T19:23:21.529501+00:00 19994330.277620859444 27870000.000002454966 262864330.277619600296 1 60389.807899694 2024-03-20T19:23:22.533537+00:00 19994330.277682151645 27870000.000044506043 262864330.277722954750 1 60389.807911177 2024-03-20T19:23:23.525730+00:00 19994330.278080247343 27869999.999971676618 262864330.278048247099 1 60389.807922912 2024-03-20T19:23:24.539625+00:00 19994330.277896583080 27870000.000007614493 262864330.277900516987 1 60389.807934421 2024-03-20T19:23:25.533977+00:00 19994330.278161369264 27870000.000058751553 262864330.278216421604 1 60389.807946031 2024-03-20T19:23:26.537056+00:00 19994330.277867987752 27870000.000037476420 262864330.277901768684 1 60389.807957588 2024-03-20T19:23:27.535616+00:00 19994330.277588304132 27869999.999992635101 262864330.277577251196 1 60389.807969071 2024-03-20T19:23:28.527693+00:00 19994330.277717284858 27870000.000000428408 262864330.277714014053 1 60389.807980789 2024-03-20T19:23:29.540175+00:00 19994330.277872283012 27869999.999988514930 262864330.277857124805 1 60389.807992205 2024-03-20T19:23:30.526524+00:00 19994330.277729224414 27869999.999987099320 262864330.277712613344 1 60389.808003730 2024-03-20T19:23:31.522235+00:00 19994330.278002895415 27869999.999996259809 262864330.277995437384 1 60389.808015312 2024-03-20T19:23:32.522910+00:00 19994330.277699794620 27870000.000015240163 262864330.277711331844 1 60389.808026977 2024-03-20T19:23:33.530847+00:00 19994330.277768749744 27869999.999989021569 262864330.277754098177 1 60389.808038495 2024-03-20T19:23:34.526014+00:00 19994330.277766752988 27870000.000064600259 262864330.277827680111 1 60389.808050176 2024-03-20T19:23:35.535223+00:00 19994330.277425143868 27870000.000015549362 262864330.277437001467 1 60389.808061689 2024-03-20T19:23:36.529962+00:00 19994330.277844045311 27870000.000004317611 262864330.277844667435 1 60389.808073283 2024-03-20T19:23:37.531628+00:00 19994330.278169795871 27870000.000002052635 262864330.278168141842 1 60389.808084765 2024-03-20T19:23:38.523710+00:00 19994330.278117448092 27869999.999998014420 262864330.278111755848 1 60389.808096420 2024-03-20T19:23:39.530714+00:00 19994330.277747943997 27869999.999957345426 262864330.277701616287 1 60389.808108079 2024-03-20T19:23:40.538045+00:00 19994330.277826007456 27869999.999950040132 262864330.277772367001 1 60389.808119586 2024-03-20T19:23:41.532256+00:00 19994330.277751594782 27869999.999970469624 262864330.277718365192 1 60389.808131336 2024-03-20T19:23:42.547407+00:00 19994330.277874462306 27869999.999944131821 262864330.277814894915 1 60389.808142682 2024-03-20T19:23:43.527740+00:00 19994330.277754373848 27869999.999960232526 262864330.277710914612 1 60389.808154295 2024-03-20T19:23:44.531120+00:00 19994330.277908612043 27870000.000011004508 262864330.277915924788 1 60389.808165888 2024-03-20T19:23:45.532714+00:00 19994330.277736309916 27870000.000026796013 262864330.277759402990 1 60389.808177601 2024-03-20T19:23:46.544670+00:00 19994330.277750015259 27870000.000022571534 262864330.277768880129 1 60389.808188993 2024-03-20T19:23:47.528981+00:00 19994330.277807585895 27870000.000033415854 262864330.277837306261 1 60389.808200592 2024-03-20T19:23:48.531117+00:00 19994330.277676876634 27870000.000002212822 262864330.277675390244 1 60389.808212149 2024-03-20T19:23:49.529713+00:00 19994330.277884714305 27869999.999984808266 262864330.277865827084 1 60389.808223684 2024-03-20T19:23:50.526281+00:00 19994330.277613598853 27869999.999990399927 262864330.277600318193 1 60389.808235274 2024-03-20T19:23:51.527684+00:00 19994330.278060629964 27870000.000000026077 262864330.278056979179 1 60389.808246983 2024-03-20T19:23:52.539361+00:00 19994330.277732502669 27869999.999987456948 262864330.277716249228 1 60389.808258557 2024-03-20T19:23:53.539331+00:00 19994330.278121709824 27869999.999954111874 262864330.278072118759 1 60389.808270106 2024-03-20T19:23:54.537157+00:00 19994330.277753792703 27870000.000009462237 262864330.277759581804 1 60389.808281738 2024-03-20T19:23:55.542177+00:00 19994330.277711916715 27870000.000007737428 262864330.277715981007 1 60389.808293191 2024-03-20T19:23:56.531715+00:00 19994330.277889210731 27869999.999991215765 262864330.277876734734 1 60389.808304780 2024-03-20T19:23:57.532958+00:00 19994330.277458589524 27870000.000067029148 262864330.277521908283 1 60389.808316296 2024-03-20T19:23:58.527948+00:00 19994330.277989137918 27869999.999978248030 262864330.277963697910 1 60389.808327949 2024-03-20T19:23:59.534807+00:00 19994330.277727365494 27869999.999989394099 262864330.277713060379 1 60389.808339515 2024-03-20T19:24:00.534108+00:00 19994330.277688592672 27870000.000023584813 262864330.277708470821 1 60389.808351196 2024-03-20T19:24:01.543323+00:00 19994330.277633652091 27869999.999992609024 262864330.277622580528 1 60389.808362682 2024-03-20T19:24:02.535729+00:00 19994330.277688793838 27869999.999987665564 262864330.277672767639 1 60389.808374476 2024-03-20T19:24:03.554753+00:00 19994330.277996823192 27870000.000009283423 262864330.278002440929 1 60389.808385686 2024-03-20T19:24:04.523303+00:00 19994330.277641758323 27869999.999973136932 262864330.277611196041 1 60389.808397285 2024-03-20T19:24:05.525394+00:00 19994330.277976002544 27869999.999973788857 262864330.277946084738 1 60389.808408926 2024-03-20T19:24:06.531194+00:00 19994330.277612295002 27869999.999987628311 262864330.277596235275 1 60389.808420501 2024-03-20T19:24:07.531267+00:00 19994330.277785349637 27870000.000013958663 262864330.277795612812 1 60389.808432030 2024-03-20T19:24:08.527437+00:00 19994330.277973823249 27870000.000043917447 262864330.278014063835 1 60389.808443608 2024-03-20T19:24:09.527720+00:00 19994330.277786094695 27870000.000052753836 262864330.277835160494 1 60389.808455174 2024-03-20T19:24:10.527001+00:00 19994330.277839563787 27870000.000004574656 262864330.277840465307 1 60389.808466782 2024-03-20T19:24:11.530002+00:00 19994330.277884047478 27870000.000058591366 262864330.277938932180 1 60389.808478328 2024-03-20T19:24:12.527596+00:00 19994330.277719505131 27869999.999987907708 262864330.277703702450 1 60389.808489933 2024-03-20T19:24:13.530216+00:00 19994330.277768529952 27869999.999998070300 262864330.277762889862 1 60389.808501505 2024-03-20T19:24:14.530013+00:00 19994330.277831666172 27870000.000009834766 262864330.277837812901 1 60389.808513305 2024-03-20T19:24:15.549549+00:00 19994330.278057210147 27870000.000050403178 262864330.278103917837 1 60389.808524590 2024-03-20T19:24:16.524609+00:00 19994330.277852226049 27869999.999901950359 262864330.277750492096 1 60389.808536270 2024-03-20T19:24:17.533752+00:00 19994330.277856741101 27869999.999999612570 262864330.277852654457 1 60389.808548082 2024-03-20T19:24:18.554291+00:00 19994330.277986150235 27870000.000006508082 262864330.277988940477 1 60389.808559285 2024-03-20T19:24:19.522248+00:00 19994330.277872011065 27869999.999916981906 262864330.277785301208 1 60389.808570855 2024-03-20T19:24:20.521868+00:00 19994330.277705971152 27869999.999960497022 262864330.277662754059 1 60389.808582506 2024-03-20T19:24:21.528530+00:00 19994330.278086554259 27869999.999964211136 262864330.278047055006 1 60389.808594036 2024-03-20T19:24:22.524751+00:00 19994330.277675248682 27869999.999968342483 262864330.277639895678 1 60389.808605836 2024-03-20T19:24:23.544246+00:00 19994330.278043195605 27869999.999963656068 262864330.278003156185 1 60389.808617176 2024-03-20T19:24:24.524046+00:00 19994330.277578301728 27869999.999959334731 262864330.277533948421 1 60389.808628752 2024-03-20T19:24:25.524210+00:00 19994330.277887340635 27869999.999968763441 262864330.277852416039 1 60389.808640400 2024-03-20T19:24:26.530608+00:00 19994330.277740534395 27869999.999969486147 262864330.277706325054 1 60389.808651934 2024-03-20T19:24:27.527097+00:00 19994330.277800634503 27869999.999988034368 262864330.277784943581 1 60389.808663474 2024-03-20T19:24:28.524179+00:00 19994330.277916170657 27870000.000023450702 262864330.277935922146 1 60389.808675139 2024-03-20T19:24:29.531981+00:00 19994330.277695529163 27870000.000011935830 262864330.277703762054 1 60389.808686631 2024-03-20T19:24:30.524898+00:00 19994330.277762066573 27870000.000010993332 262864330.277769356966 1 60389.808698209 2024-03-20T19:24:31.525242+00:00 19994330.277972571552 27869999.999999325722 262864330.277968198061 1 60389.808709741 2024-03-20T19:24:32.521571+00:00 19994330.277794282883 27870000.000029265881 262864330.277819842100 1 60389.808721344 2024-03-20T19:24:33.524072+00:00 19994330.277854368091 27869999.999980069697 262864330.277830719948 1 60389.808732908 2024-03-20T19:24:34.523252+00:00 19994330.277724072337 27869999.999991681427 262864330.277712047100 1 60389.808744480 2024-03-20T19:24:35.523075+00:00 19994330.277539961040 27870000.000002864748 262864330.277539134026 1 60389.808756055 2024-03-20T19:24:36.523149+00:00 19994330.277923651040 27870000.000031493604 262864330.277951449156 1 60389.808767660 2024-03-20T19:24:37.525774+00:00 19994330.277906816453 27870000.000058379024 262864330.277961492538 1 60389.808779197 2024-03-20T19:24:38.522603+00:00 19994330.277551636100 27869999.999981828034 262864330.277529776096 1 60389.808790863 2024-03-20T19:24:39.530509+00:00 19994330.277837716043 27870000.000028643757 262864330.277862668037 1 60389.808802403 2024-03-20T19:24:40.527634+00:00 19994330.277622677386 27870000.000047624111 262864330.277666598558 1 60389.808813982 2024-03-20T19:24:41.528030+00:00 19994330.277934946120 27869999.999998804182 262864330.277930051088 1 60389.808825551 2024-03-20T19:24:42.527577+00:00 19994330.277694970369 27869999.999997790903 262864330.277689069510 1 60389.808837089 2024-03-20T19:24:43.524467+00:00 19994330.277980197221 27870000.000004246831 262864330.277980744839 1 60389.808848669 2024-03-20T19:24:44.525013+00:00 19994330.277832731605 27869999.999997790903 262864330.277826845646 1 60389.808860225 2024-03-20T19:24:45.523407+00:00 19994330.277857020497 27869999.999945119023 262864330.277798414230 1 60389.808871823 2024-03-20T19:24:46.525535+00:00 19994330.277845729142 27869999.999943479896 262864330.277785539627 1 60389.808883350 2024-03-20T19:24:47.521421+00:00 19994330.277869090438 27869999.999927733094 262864330.277793109417 1 60389.808895068 2024-03-20T19:24:48.533910+00:00 19994330.277773864567 27869999.999939769506 262864330.277709931135 1 60389.808906583 2024-03-20T19:24:49.528742+00:00 19994330.277800749987 27869999.999991476536 262864330.277788519859 1 60389.808918074 2024-03-20T19:24:50.521617+00:00 19994330.277656819671 27869999.999972593039 262864330.277625709772 1 60389.808929775 2024-03-20T19:24:51.532563+00:00 19994330.277901176363 27870000.000035595149 262864330.277933061123 1 60389.808941368 2024-03-20T19:24:52.534190+00:00 19994330.277850087732 27869999.999975532293 262864330.277821928263 1 60389.808953086 2024-03-20T19:24:53.546619+00:00 19994330.277731887996 27870000.000002376735 262864330.277730584145 1 60389.808964456 2024-03-20T19:24:54.529030+00:00 19994330.278086867183 27870000.000005114824 262864330.278088301420 1 60389.808975948 2024-03-20T19:24:55.521959+00:00 19994330.277807064354 27870000.000007446855 262864330.277810811996 1 60389.808987565 2024-03-20T19:24:56.525670+00:00 19994330.277805574238 27869999.999971061945 262864330.277772933245 1 60389.808999257 2024-03-20T19:24:57.535791+00:00 19994330.277867499739 27869999.999997563660 262864330.277861356735 1 60389.809010875 2024-03-20T19:24:58.539582+00:00 19994330.278198942542 27869999.999962620437 262864330.278157889843 1 60389.809022360 2024-03-20T19:24:59.531939+00:00 19994330.277747921646 27870000.000030405819 262864330.277774631977 1 60389.809033968 2024-03-20T19:25:00.534830+00:00 19994330.277968995273 27869999.999980933964 262864330.277946233749 1 60389.809045478 2024-03-20T19:25:01.529330+00:00 19994330.277569092810 27869999.999965529889 262864330.277530908585 1 60389.809057094 2024-03-20T19:25:02.532910+00:00 19994330.277796976268 27870000.000009264797 262864330.277802556753 1 60389.809068623 2024-03-20T19:25:03.529080+00:00 19994330.277926120907 27870000.000018749386 262864330.277941167355 1 60389.809080221 2024-03-20T19:25:04.531107+00:00 19994330.277845263481 27870000.000034146011 262864330.277875721455 1 60389.809091856 2024-03-20T19:25:05.536338+00:00 19994330.277886893600 27870000.000034052879 262864330.277917265892 1 60389.809103286 2024-03-20T19:25:06.523904+00:00 19994330.277923483402 27870000.000004969537 262864330.277924776077 1 60389.809114975 2024-03-20T19:25:07.533847+00:00 19994330.277652837336 27869999.999987892807 262864330.277637034655 1 60389.809126431 2024-03-20T19:25:08.523658+00:00 19994330.278028339148 27870000.000005815178 262864330.278030455112 1 60389.809137985 2024-03-20T19:25:09.521924+00:00 19994330.277738343924 27869999.999998692423 262864330.277733325958 1 60389.809149697 2024-03-20T19:25:10.533852+00:00 19994330.278028883040 27870000.000007458031 262864330.278032630682 1 60389.809161148 2024-03-20T19:25:11.523220+00:00 19994330.277793388814 27869999.999972615391 262864330.277762293816 1 60389.809172779 2024-03-20T19:25:12.528117+00:00 19994330.277870465070 27870000.000030752271 262864330.277897536755 1 60389.809184341 2024-03-20T19:25:13.527046+00:00 19994330.277953125536 27869999.999989513308 262864330.277938932180 1 60389.809195936 2024-03-20T19:25:14.528846+00:00 19994330.277886848897 27870000.000030584633 262864330.277913719416 1 60389.809207436 2024-03-20T19:25:15.522477+00:00 19994330.277731560171 27869999.999987728894 262864330.277715593576 1 60389.809219028 2024-03-20T19:25:16.524045+00:00 19994330.277639444917 27869999.999996151775 262864330.277631908655 1 60389.809230587 2024-03-20T19:25:17.522741+00:00 19994330.277810096741 27869999.999959085137 262864330.277765482664 1 60389.809242153 2024-03-20T19:25:18.521965+00:00 19994330.277904909104 27869999.999992128462 262864330.277893334627 1 60389.809253726 2024-03-20T19:25:19.521889+00:00 19994330.277882616967 27869999.999944530427 262864330.277823448181 1 60389.809265325 2024-03-20T19:25:20.524056+00:00 19994330.277828898281 27870000.000008657575 262864330.277833849192 1 60389.809276890 2024-03-20T19:25:21.523289+00:00 19994330.277918502688 27870000.000018775463 262864330.277933597565 1 60389.809288436 2024-03-20T19:25:22.520869+00:00 19994330.277751419693 27870000.000019501895 262864330.277767211199 1 60389.809300021 2024-03-20T19:25:23.521847+00:00 19994330.277707632631 27870000.000038523227 262864330.277742475271 1 60389.809311605 2024-03-20T19:25:24.522671+00:00 19994330.277908112854 27869999.999999582767 262864330.277904003859 1 60389.809323203 2024-03-20T19:25:25.524762+00:00 19994330.277946341783 27870000.000022001565 262864330.277964651585 1 60389.809334748 2024-03-20T19:25:26.522269+00:00 19994330.277664519846 27870000.000036280602 262864330.277697086334 1 60389.809346354 2024-03-20T19:25:27.524999+00:00 19994330.278053719550 27870000.000012446195 262864330.278062492609 1 60389.809357920 2024-03-20T19:25:28.524307+00:00 19994330.277955729514 27870000.000025272369 262864330.277977317572 1 60389.809369497 2024-03-20T19:25:29.524488+00:00 19994330.277756262571 27870000.000047467649 262864330.277800053358 1 60389.809381038 2024-03-20T19:25:30.521717+00:00 19994330.277810130268 27870000.000029988587 262864330.277836412191 1 60389.809392628 2024-03-20T19:25:31.523084+00:00 19994330.278002783656 27870000.000010516495 262864330.278009593487 1 60389.809404202 2024-03-20T19:25:32.523027+00:00 19994330.277662638575 27869999.999978128821 262864330.277637064457 1 60389.809415784 2024-03-20T19:25:33.523735+00:00 19994330.277849435806 27870000.000045187771 262864330.277890920639 1 60389.809427363 2024-03-20T19:25:34.524194+00:00 19994330.277812704444 27869999.999959364533 262864330.277768373489 1 60389.809438980 2024-03-20T19:25:35.527863+00:00 19994330.277944330126 27869999.999988984317 262864330.277929604053 1 60389.809450514 2024-03-20T19:25:36.524393+00:00 19994330.277892950922 27869999.999995425344 262864330.277884662151 1 60389.809462122 2024-03-20T19:25:37.527320+00:00 19994330.277801599354 27870000.000021550804 262864330.277819454670 1 60389.809473644 2024-03-20T19:25:38.522811+00:00 19994330.277860496193 27869999.999981846660 262864330.277838647366 1 60389.809485197 2024-03-20T19:25:39.521001+00:00 19994330.277644246817 27869999.999924786389 262864330.277565330267 1 60389.809496823 2024-03-20T19:25:40.525478+00:00 19994330.277980815619 27869999.999978836626 262864330.277955949306 1 60389.809508355 2024-03-20T19:25:41.521898+00:00 19994330.277829069644 27869999.999986603856 262864330.277811974287 1 60389.809520087 2024-03-20T19:25:42.535499+00:00 19994330.277844369411 27869999.999966222793 262864330.277806907892 1 60389.809531642 2024-03-20T19:25:43.533875+00:00 19994330.277688942850 27870000.000002045184 262864330.277687311172 1 60389.809543204 2024-03-20T19:25:44.532860+00:00 19994330.277664180845 27870000.000008281320 262864330.277668774128 1 60389.809554726 2024-03-20T19:25:45.528355+00:00 19994330.277703434229 27870000.000008460134 262864330.277708202600 1 60389.809566310 2024-03-20T19:25:46.529183+00:00 19994330.277826182544 27870000.000096891075 262864330.277919381857 1 60389.809577819 2024-03-20T19:25:47.523564+00:00 19994330.278018135577 27870000.000050056726 262864330.278064519167 1 60389.809589402 2024-03-20T19:25:48.524331+00:00 19994330.277712240815 27870000.000023368746 262864330.277731895447 1 60389.809601066 2024-03-20T19:25:49.532106+00:00 19994330.277860298753 27870000.000014357269 262864330.277870953083 1 60389.809612564 2024-03-20T19:25:50.525508+00:00 19994330.277923978865 27869999.999970495701 262864330.277890771627 1 60389.809624202 2024-03-20T19:25:51.531060+00:00 19994330.277813315392 27869999.999969895929 262864330.277779519558 1 60389.809635772 2024-03-20T19:25:52.530753+00:00 19994330.277765903622 27869999.999985985458 262864330.277748197317 1 60389.809647306 2024-03-20T19:25:53.527249+00:00 19994330.277795236558 27869999.999972399324 262864330.277763932943 1 60389.809658973 2024-03-20T19:25:54.535247+00:00 19994330.277649607509 27869999.999988574535 262864330.277634501457 1 60389.809670461 2024-03-20T19:25:55.527842+00:00 19994330.277815613896 27869999.999972354621 262864330.277784258127 1 60389.809682009 2024-03-20T19:25:56.525611+00:00 19994330.277887724340 27870000.000007122755 262864330.277891159058 1 60389.809693659 2024-03-20T19:25:57.532099+00:00 19994330.277738682926 27870000.000007152557 262864330.277742147446 1 60389.809705181 2024-03-20T19:25:58.527621+00:00 19994330.277827095240 27869999.999993719161 262864330.277817100286 1 60389.809716801 2024-03-20T19:25:59.531623+00:00 19994330.277789551765 27870000.000054154545 262864330.277840018272 1 60389.809729145 2024-03-20T19:26:00.598105+00:00 19994330.277968194336 27869999.999994236976 262864330.277958750725 1 60389.809740261 2024-03-20T19:26:01.558554+00:00 19994330.277781363577 27869999.999981712550 262864330.277759373188 1 60389.809751531 2024-03-20T19:26:02.532261+00:00 19994330.277750037611 27870000.000005014241 262864330.277751356363 1 60389.809763053 2024-03-20T19:26:03.527746+00:00 19994330.277715813369 27869999.999977681786 262864330.277689784765 1 60389.809774756 2024-03-20T19:26:04.538917+00:00 19994330.277789540589 27870000.000016190112 262864330.277802020311 1 60389.809786208 2024-03-20T19:26:05.528354+00:00 19994330.278078798205 27869999.999974563718 262864330.278049647808 1 60389.809797748 2024-03-20T19:26:06.525481+00:00 19994330.277786899358 27870000.000030476600 262864330.277813702822 1 60389.809809390 2024-03-20T19:26:07.531315+00:00 19994330.277635131031 27869999.999943625182 262864330.277575045824 1 60389.809820955 2024-03-20T19:26:08.530502+00:00 19994330.277769580483 27870000.000004749745 262864330.277770638466 1 60389.809832573 2024-03-20T19:26:09.534284+00:00 19994330.277782615274 27870000.000028342009 262864330.277807265520 1 60389.809844097 2024-03-20T19:26:10.529950+00:00 19994330.277680616826 27870000.000002238899 262864330.277679145336 1 60389.809855686 2024-03-20T19:26:11.531276+00:00 19994330.277869753540 27869999.999990265816 262864330.277856320143 1 60389.809867313 2024-03-20T19:26:12.535835+00:00 19994330.277915082872 27869999.999918177724 262864330.277829557657 1 60389.809878821 2024-03-20T19:26:13.530120+00:00 19994330.277995429933 27869999.999949820340 262864330.277941554785 1 60389.809890457 2024-03-20T19:26:14.535526+00:00 19994330.277735427022 27869999.999984178692 262864330.277715921402 1 60389.809901921 2024-03-20T19:26:15.525963+00:00 19994330.277941178530 27869999.999985534698 262864330.277923017740 1 60389.809913515 2024-03-20T19:26:16.527694+00:00 19994330.277787033468 27870000.000011466444 262864330.277794808149 1 60389.809925210 2024-03-20T19:26:17.538170+00:00 19994330.277833543718 27869999.999982886016 262864330.277812749147 1 60389.809936612 2024-03-20T19:26:18.523259+00:00 19994330.277696203440 27870000.000043541193 262864330.277736037970 1 60389.809948228 2024-03-20T19:26:19.526939+00:00 19994330.277721036226 27870000.000048823655 262864330.277766168118 1 60389.809959857 2024-03-20T19:26:20.531620+00:00 19994330.278106100857 27870000.000029530376 262864330.278131932020 1 60389.809971322 2024-03-20T19:26:21.522241+00:00 19994330.277962487191 27870000.000037170947 262864330.277995944023 1 60389.809982979 2024-03-20T19:26:22.529371+00:00 19994330.277889564633 27870000.000007588416 262864330.277893483639 1 60389.809994698 2024-03-20T19:26:23.541920+00:00 19994330.277736324817 27870000.000049419701 262864330.277782052755 1 60389.810006102 2024-03-20T19:26:24.527186+00:00 19994330.277787037194 27869999.999990347773 262864330.277773678303 1 60389.810017719 2024-03-20T19:26:25.530958+00:00 19994330.277815695852 27869999.999976322055 262864330.277788341045 1 60389.810029224 2024-03-20T19:26:26.524902+00:00 19994330.277855966240 27870000.000007379800 262864330.277859658003 1 60389.810040777 2024-03-20T19:26:27.523135+00:00 19994330.278011627495 27870000.000039331615 262864330.278047263622 1 60389.810052340 2024-03-20T19:26:28.522207+00:00 19994330.277908194810 27870000.000020533800 262864330.277925044298 1 60389.810063909 2024-03-20T19:26:29.521733+00:00 19994330.277700409293 27870000.000001337379 262864330.277698040009 1 60389.810075514 2024-03-20T19:26:30.524379+00:00 19994330.277769569308 27869999.999987877905 262864330.277753740549 1 60389.810087068 2024-03-20T19:26:31.522669+00:00 19994330.278130143881 27870000.000023819506 262864330.278150260448 1 60389.810098654 2024-03-20T19:26:32.523688+00:00 19994330.277510404587 27869999.999980907887 262864330.277487605810 1 60389.810110274 2024-03-20T19:26:33.527648+00:00 19994330.278052285314 27870000.000009823591 262864330.278058409691 1 60389.810121848 2024-03-20T19:26:34.527680+00:00 19994330.277870696038 27870000.000015459955 262864330.277882456779 1 60389.810133426 2024-03-20T19:26:35.527984+00:00 19994330.277760837227 27869999.999971572310 262864330.277728706598 1 60389.810145042 2024-03-20T19:26:36.531610+00:00 19994330.277711544186 27869999.999998401850 262864330.277706235647 1 60389.810156493 2024-03-20T19:26:37.521022+00:00 19994330.277846008539 27869999.999970745295 262864330.277813047171 1 60389.810168112 2024-03-20T19:26:38.524828+00:00 19994330.278018213809 27869999.999964091927 262864330.277978599072 1 60389.810179678 2024-03-20T19:26:39.524214+00:00 19994330.277862399817 27870000.000031486154 262864330.277890175581 1 60389.810191232 2024-03-20T19:26:40.522429+00:00 19994330.277751650661 27869999.999972920865 262864330.277720868587 1 60389.810202798 2024-03-20T19:26:41.521748+00:00 19994330.277959495783 27870000.000012636185 262864330.277968436480 1 60389.810214371 2024-03-20T19:26:42.521708+00:00 19994330.277960661799 27870000.000024188310 262864330.277981162071 1 60389.810226007 2024-03-20T19:26:43.527058+00:00 19994330.277747541666 27869999.999975468963 262864330.277719318867 1 60389.810237521 2024-03-20T19:26:44.521827+00:00 19994330.278004270047 27869999.999995410442 262864330.277995973825 1 60389.810249184 2024-03-20T19:26:45.529508+00:00 19994330.277879714966 27869999.999934852123 262864330.277810871601 1 60389.810260683 2024-03-20T19:26:46.522990+00:00 19994330.277807027102 27869999.999955344945 262864330.277758687735 1 60389.810272278 2024-03-20T19:26:47.524853+00:00 19994330.277598652989 27869999.999964263290 262864330.277559220791 1 60389.810283996 2024-03-20T19:26:48.537217+00:00 19994330.277846034616 27869999.999959643930 262864330.277801990509 1 60389.810295558 2024-03-20T19:26:49.536170+00:00 19994330.277910642326 27869999.999988943338 262864330.277895897627 1 60389.810307058 2024-03-20T19:26:50.529790+00:00 19994330.277430415154 27870000.000035598874 262864330.277462303638 1 60389.810318621 2024-03-20T19:26:51.528866+00:00 19994330.277840241790 27870000.000041645020 262864330.277878165245 1 60389.810330329 2024-03-20T19:26:52.540367+00:00 19994330.277897924185 27869999.999990802258 262864330.277885019779 1 60389.810341732 2024-03-20T19:26:53.525663+00:00 19994330.277837805450 27870000.000063221902 262864330.277897328138 1 60389.810353316 2024-03-20T19:26:54.526533+00:00 19994330.277893148363 27870000.000034932047 262864330.277924388647 1 60389.810364919 2024-03-20T19:26:55.529008+00:00 19994330.277810864151 27869999.999988038093 262864330.277795225382 1 60389.810376547 2024-03-20T19:26:56.533640+00:00 19994330.277849763632 27870000.000021878630 262864330.277867943048 1 60389.810388081 2024-03-20T19:26:57.530226+00:00 19994330.277891762555 27869999.999990828335 262864330.277878880501 1 60389.810399641 2024-03-20T19:26:58.528981+00:00 19994330.277611039579 27870000.000021830201 262864330.277629166842 1 60389.810411252 2024-03-20T19:26:59.532139+00:00 19994330.277815606445 27869999.999990280718 262864330.277802199125 1 60389.810423318 2024-03-20T19:27:00.574687+00:00 19994330.277872566134 27870000.000033814460 262864330.277902692556 1 60389.810434340 2024-03-20T19:27:01.527006+00:00 19994330.277668993920 27870000.000039480627 262864330.277704775333 1 60389.810445920 2024-03-20T19:27:02.527464+00:00 19994330.277903821319 27869999.999974954873 262864330.277875095606 1 60389.810457428 2024-03-20T19:27:03.521806+00:00 19994330.278004992753 27870000.000011760741 262864330.278013080359 1 60389.810469042 2024-03-20T19:27:04.525216+00:00 19994330.277920372784 27870000.000002887100 262864330.277919560671 1 60389.810480657 2024-03-20T19:27:05.528723+00:00 19994330.277744755149 27869999.999994009733 262864330.277735054493 1 60389.810492158 2024-03-20T19:27:06.522484+00:00 19994330.278021715581 27869999.999966286123 262864330.277984321117 1 60389.810503786 2024-03-20T19:27:07.527163+00:00 19994330.277650203556 27869999.999954849482 262864330.277601361275 1 60389.810515313 2024-03-20T19:27:08.523073+00:00 19994330.277804560959 27869999.999990273267 262864330.277791142464 1 60389.810526858 2024-03-20T19:27:09.520551+00:00 19994330.277865044773 27869999.999975353479 262864330.277836710215 1 60389.810538525 2024-03-20T19:27:10.528584+00:00 19994330.277907606214 27869999.999982632697 262864330.277886539698 1 60389.810550069 2024-03-20T19:27:11.525896+00:00 19994330.277872640640 27870000.000020649284 262864330.277889609337 1 60389.810561591 2024-03-20T19:27:12.521486+00:00 19994330.277715004981 27869999.999991826713 262864330.277703136206 1 60389.810573196 2024-03-20T19:27:13.524144+00:00 19994330.278207849711 27870000.000026326627 262864330.278230458498 1 60389.810584771 2024-03-20T19:27:14.524233+00:00 19994330.277770303190 27869999.999998867512 262864330.277765482664 1 60389.810596377 2024-03-20T19:27:15.526986+00:00 19994330.277721744031 27870000.000005830079 262864330.277723878622 1 60389.810607875 2024-03-20T19:27:16.520368+00:00 19994330.277693290263 27870000.000003911555 262864330.277693510056 1 60389.810619583 2024-03-20T19:27:17.531962+00:00 19994330.277934849262 27870000.000014897436 262864330.277946054935 1 60389.810631104 2024-03-20T19:27:18.527407+00:00 19994330.277721900493 27870000.000040721148 262864330.277758926153 1 60389.810642665 2024-03-20T19:27:19.526229+00:00 19994330.277824703604 27870000.000001579523 262864330.277822583914 1 60389.810654250 2024-03-20T19:27:20.527249+00:00 19994330.277678806335 27870000.000003896654 262864330.277679026127 1 60389.810665777 2024-03-20T19:27:21.523111+00:00 19994330.277692340314 27869999.999967105687 262864330.277655750513 1 60389.810677342 2024-03-20T19:27:22.522374+00:00 19994330.277918059379 27870000.000034559518 262864330.277948945761 1 60389.810688918 2024-03-20T19:27:23.522473+00:00 19994330.277817752212 27870000.000028960407 262864330.277843028307 1 60389.810700503 2024-03-20T19:27:24.523494+00:00 19994330.278007995337 27870000.000078167766 262864330.278082460165 1 60389.810712169 2024-03-20T19:27:25.531428+00:00 19994330.277815759182 27870000.000039640814 262864330.277851700783 1 60389.810723648 2024-03-20T19:27:26.523201+00:00 19994330.277961228043 27870000.000028248876 262864330.277985781431 1 60389.810735246 2024-03-20T19:27:27.525218+00:00 19994330.277399908751 27869999.999992728233 262864330.277388930321 1 60389.810746789 2024-03-20T19:27:28.522602+00:00 19994330.277929116040 27870000.000018704683 262864330.277944147587 1 60389.810758380 2024-03-20T19:27:29.524011+00:00 19994330.277921903878 27869999.999979261309 262864330.277897477150 1 60389.810769919 2024-03-20T19:27:30.520991+00:00 19994330.277990773320 27869999.999941293150 262864330.277928352356 1 60389.810781501 2024-03-20T19:27:31.521703+00:00 19994330.277842324227 27870000.000014264137 262864330.277852892876 1 60389.810793069 2024-03-20T19:27:32.521167+00:00 19994330.277780536562 27869999.999990895391 262864330.277767717838 1 60389.810804654 2024-03-20T19:27:33.522078+00:00 19994330.277814731002 27870000.000060066581 262864330.277871131897 1 60389.810816209 2024-03-20T19:27:34.520492+00:00 19994330.278019580990 27870000.000004939735 262864330.278020828962 1 60389.810827802 2024-03-20T19:27:35.522079+00:00 19994330.277642533183 27870000.000010378659 262864330.277649223804 1 60389.810839367 2024-03-20T19:27:36.521287+00:00 19994330.277818389237 27869999.999948885292 262864330.277763575315 1 60389.810851081 2024-03-20T19:27:37.533380+00:00 19994330.277933679521 27870000.000040192157 262864330.277970194817 1 60389.810862556 2024-03-20T19:27:38.524833+00:00 19994330.277856990695 27869999.999920584261 262864330.277773857117 1 60389.810874096 2024-03-20T19:27:39.521855+00:00 19994330.277813944966 27869999.999880168587 262864330.277690410614 1 60389.810885738 2024-03-20T19:27:40.527719+00:00 19994330.277948733419 27869999.999959871173 262864330.277904927731 1 60389.810897251 2024-03-20T19:27:41.522458+00:00 19994330.277847662568 27869999.999949261546 262864330.277793228626 1 60389.810908849 2024-03-20T19:27:42.524580+00:00 19994330.277931388468 27869999.999999884516 262864330.277927577496 1 60389.810920383 2024-03-20T19:27:43.521089+00:00 19994330.277810025960 27870000.000047285110 262864330.277853637934 1 60389.810931989 2024-03-20T19:27:44.523822+00:00 19994330.277893088758 27869999.999995108694 262864330.277884513140 1 60389.810943538 2024-03-20T19:27:45.521698+00:00 19994330.277855202556 27869999.999991606921 262864330.277843117714 1 60389.810955159 2024-03-20T19:27:46.525731+00:00 19994330.278070151806 27870000.000017009676 262864330.278083473444 1 60389.810966703 2024-03-20T19:27:47.523141+00:00 19994330.277717836201 27870000.000032879412 262864330.277747005224 1 60389.810978280 2024-03-20T19:27:48.523436+00:00 19994330.277744531631 27869999.999987494200 262864330.277728319168 1 60389.810989838 2024-03-20T19:27:49.522018+00:00 19994330.277774259448 27870000.000039711595 262864330.277810275555 1 60389.811001451 2024-03-20T19:27:50.525400+00:00 19994330.278020471334 27869999.999995768070 262864330.278012543917 1 60389.811012986 2024-03-20T19:27:51.521985+00:00 19994330.277362454683 27870000.000061806291 262864330.277420580387 1 60389.811024560 2024-03-20T19:27:52.521932+00:00 19994330.277967501432 27870000.000008340925 262864330.277972161770 1 60389.811036133 2024-03-20T19:27:53.521930+00:00 19994330.277741752565 27869999.999955952168 262864330.277694016695 1 60389.811047704 2024-03-20T19:27:54.521611+00:00 19994330.277939282358 27870000.000009749085 262864330.277945339680 1 60389.811059285 2024-03-20T19:27:55.522215+00:00 19994330.277658522129 27869999.999980721623 262864330.277635544538 1 60389.811070882 2024-03-20T19:27:56.524196+00:00 19994330.277893126011 27869999.999982107431 262864330.277871549129 1 60389.811082461 2024-03-20T19:27:57.524654+00:00 19994330.278062503785 27869999.999968767166 262864330.278027564287 1 60389.811093997 2024-03-20T19:27:58.521351+00:00 19994330.277823138982 27870000.000032730401 262864330.277852177620 1 60389.811105593 2024-03-20T19:27:59.523245+00:00 19994330.277778793126 27869999.999999612570 262864330.277774721384 1 60389.811117179 2024-03-20T19:28:00.524280+00:00 19994330.277891792357 27869999.999983634800 262864330.277871727943 1 60389.811128873 2024-03-20T19:28:01.534645+00:00 19994330.277668867260 27870000.000035159290 262864330.277700334787 1 60389.811140413 2024-03-20T19:28:02.531714+00:00 19994330.277793101966 27869999.999940972775 262864330.277730375528 1 60389.811151926 2024-03-20T19:28:03.526406+00:00 19994330.277691654861 27869999.999946117401 262864330.277634084225 1 60389.811163506 2024-03-20T19:28:04.526931+00:00 19994330.277630381286 27870000.000021647662 262864330.277648329735 1 60389.811175078 2024-03-20T19:28:05.526766+00:00 19994330.277871634811 27869999.999978665262 262864330.277846604586 1 60389.811186689 2024-03-20T19:28:06.529901+00:00 19994330.277817383409 27870000.000034056604 262864330.277847766876 1 60389.811198218 2024-03-20T19:28:07.526045+00:00 19994330.277481708676 27870000.000018365681 262864330.277496367693 1 60389.811209888 2024-03-20T19:28:08.534296+00:00 19994330.277766346931 27869999.999979157001 262864330.277741819620 1 60389.811221436 2024-03-20T19:28:09.532036+00:00 19994330.277925804257 27870000.000001974404 262864330.277924060822 1 60389.811233103 2024-03-20T19:28:10.540142+00:00 19994330.277424823493 27870000.000030595809 262864330.277451723814 1 60389.811244525 2024-03-20T19:28:11.526962+00:00 19994330.278008557856 27870000.000006768852 262864330.278011620045 1 60389.811256179 2024-03-20T19:28:12.533827+00:00 19994330.277943566442 27870000.000000521541 262864330.277940392494 1 60389.811267628 2024-03-20T19:28:13.523092+00:00 19994330.277662366629 27869999.999979991466 262864330.277638673782 1 60389.811279296 2024-03-20T19:28:14.531157+00:00 19994330.277910307050 27870000.000008486211 262864330.277915120125 1 60389.811290866 2024-03-20T19:28:15.530854+00:00 19994330.277788501233 27869999.999988913536 262864330.277773708105 1 60389.811302389 2024-03-20T19:28:16.526419+00:00 19994330.277823504061 27870000.000007253140 262864330.277827054262 1 60389.811313990 2024-03-20T19:28:17.528731+00:00 19994330.277645237744 27869999.999968640506 262864330.277610182762 1 60389.811325620 2024-03-20T19:28:18.533555+00:00 19994330.278084147722 27869999.999983377755 262864330.278063833714 1 60389.811337143 2024-03-20T19:28:19.529117+00:00 19994330.277675282210 27869999.999997556210 262864330.277669131756 1 60389.811348792 2024-03-20T19:28:20.535612+00:00 19994330.277829717845 27870000.000000759959 262864330.277826786041 1 60389.811360260 2024-03-20T19:28:21.526407+00:00 19994330.277924429625 27870000.000007018447 262864330.277927756310 1 60389.811371787 2024-03-20T19:28:22.522458+00:00 19994330.277637850493 27870000.000020842999 262864330.277654975653 1 60389.811383381 2024-03-20T19:28:23.524175+00:00 19994330.277729630470 27870000.000004444271 262864330.277730375528 1 60389.811394979 2024-03-20T19:28:24.526204+00:00 19994330.277877908200 27869999.999997299165 262864330.277871489525 1 60389.811406631 2024-03-20T19:28:25.532884+00:00 19994330.277728326619 27869999.999979853630 262864330.277704477310 1 60389.811418105 2024-03-20T19:28:26.524315+00:00 19994330.277848713100 27869999.999975778162 262864330.277820795774 1 60389.811429666 2024-03-20T19:28:27.523155+00:00 19994330.277814853936 27870000.000012639910 262864330.277823805809 1 60389.811441245 2024-03-20T19:28:28.523518+00:00 19994330.277913980186 27869999.999996989965 262864330.277907282114 1 60389.811452788 2024-03-20T19:28:29.520886+00:00 19994330.277917813510 27870000.000029597431 262864330.277943700552 1 60389.811464409 2024-03-20T19:28:30.524942+00:00 19994330.277957707644 27869999.999995306134 262864330.277949303389 1 60389.811475999 2024-03-20T19:28:31.526307+00:00 19994330.277562119067 27870000.000003874302 262864330.277562290430 1 60389.811487554 2024-03-20T19:28:32.524645+00:00 19994330.277919661254 27869999.999986216426 262864330.277902185917 1 60389.811499091 2024-03-20T19:28:33.521495+00:00 19994330.277843799442 27869999.999973781407 262864330.277813881636 1 60389.811510682 2024-03-20T19:28:34.522902+00:00 19994330.277821432799 27869999.999975446612 262864330.277793169022 1 60389.811522385 2024-03-20T19:28:35.534091+00:00 19994330.277573883533 27869999.999980188906 262864330.277550369501 1 60389.811533815 2024-03-20T19:28:36.521628+00:00 19994330.277953654528 27869999.999964658171 262864330.277914613485 1 60389.811545415 2024-03-20T19:28:37.523848+00:00 19994330.277998235077 27870000.000016380101 262864330.278010934591 1 60389.811557327 2024-03-20T19:28:38.553045+00:00 19994330.277860946953 27870000.000006470829 262864330.277863711119 1 60389.811568588 2024-03-20T19:28:39.525993+00:00 19994330.277713354677 27870000.000024151057 262864330.277733802795 1 60389.811580114 2024-03-20T19:28:40.521803+00:00 19994330.277992181480 27870000.000064034015 262864330.278052538633 1 60389.811591684 2024-03-20T19:28:41.521519+00:00 19994330.277570806444 27869999.999994788319 262864330.277561903000 1 60389.811603301 2024-03-20T19:28:42.525224+00:00 19994330.277874466032 27870000.000009842217 262864330.277880609035 1 60389.811614869 2024-03-20T19:28:43.524698+00:00 19994330.277878921479 27870000.000001829118 262864330.277877032757 1 60389.811626462 2024-03-20T19:28:44.526324+00:00 19994330.277810301632 27869999.999970946461 262864330.277777552605 1 60389.811638026 2024-03-20T19:28:45.525408+00:00 19994330.277994345874 27869999.999979056418 262864330.277969688177 1 60389.811649620 2024-03-20T19:28:46.527157+00:00 19994330.277692485601 27869999.999956656247 262864330.277645468712 1 60389.811661140 2024-03-20T19:28:47.522458+00:00 19994330.277949169278 27869999.999945648015 262864330.277891099453 1 60389.811672739 2024-03-20T19:28:48.524640+00:00 19994330.277894999832 27870000.000025402755 262864330.277916699648 1 60389.811684304 2024-03-20T19:28:49.523847+00:00 19994330.277982197702 27869999.999993719161 262864330.277972221375 1 60389.811695989 2024-03-20T19:28:50.533435+00:00 19994330.277902908623 27870000.000004693866 262864330.277903914452 1 60389.811707521 2024-03-20T19:28:51.529834+00:00 19994330.277741581202 27870000.000017497689 262864330.277755379677 1 60389.811719025 2024-03-20T19:28:52.523751+00:00 19994330.277875505388 27870000.000006049871 262864330.277877867222 1 60389.811730628 2024-03-20T19:28:53.526226+00:00 19994330.277758400887 27870000.000022802502 262864330.277777493000 1 60389.811742249 2024-03-20T19:28:54.530335+00:00 19994330.277988802642 27869999.999980751425 262864330.277965843678 1 60389.811753870 2024-03-20T19:28:55.534393+00:00 19994330.277681980282 27869999.999969203025 262864330.277647495270 1 60389.811765298 2024-03-20T19:28:56.521758+00:00 19994330.277754925191 27869999.999986235052 262864330.277737468481 1 60389.811776876 2024-03-20T19:28:57.522060+00:00 19994330.277769651264 27870000.000019963831 262864330.277785927057 1 60389.811788437 2024-03-20T19:28:58.520970+00:00 19994330.277700439095 27869999.999982960522 262864330.277679681778 1 60389.811800046 2024-03-20T19:28:59.524017+00:00 19994330.277898643166 27869999.999968510121 262864330.277863442898 1 60389.811811735 2024-03-20T19:29:00.533939+00:00 19994330.277887433767 27870000.000015232712 262864330.277898967266 1 60389.811823207 2024-03-20T19:29:01.525058+00:00 19994330.277879595757 27869999.999983925372 262864330.277859836817 1 60389.811834770 2024-03-20T19:29:02.524115+00:00 19994330.277711626142 27870000.000023055822 262864330.277731001377 1 60389.811846355 2024-03-20T19:29:03.525078+00:00 19994330.277839742601 27870000.000010456890 262864330.277846515179 1 60389.811857927 2024-03-20T19:29:04.524885+00:00 19994330.277934283018 27870000.000053197145 262864330.277983784676 1 60389.811869511 2024-03-20T19:29:05.525769+00:00 19994330.277923148125 27870000.000006180257 262864330.277925610542 1 60389.811881062 2024-03-20T19:29:06.523715+00:00 19994330.277821794152 27870000.000002287328 262864330.277820408344 1 60389.811892649 2024-03-20T19:29:07.524906+00:00 19994330.278025005013 27870000.000022552907 262864330.278043866158 1 60389.811904199 2024-03-20T19:29:08.522812+00:00 19994330.277710739523 27869999.999995537102 262864330.277702569962 1 60389.811915813 2024-03-20T19:29:09.526207+00:00 19994330.277865216136 27870000.000022403896 262864330.277883946896 1 60389.811927515 2024-03-20T19:29:10.537278+00:00 19994330.277791302651 27870000.000014480203 262864330.277802079916 1 60389.811938949 2024-03-20T19:29:11.525218+00:00 19994330.277654595673 27870000.000044003129 262864330.277694880962 1 60389.811950518 2024-03-20T19:29:12.524765+00:00 19994330.277994703501 27869999.999979257584 262864330.277970254421 1 60389.811962148 2024-03-20T19:29:13.529624+00:00 19994330.277743455023 27870000.000027827919 262864330.277767598629 1 60389.811973638 2024-03-20T19:29:14.522365+00:00 19994330.277709465474 27869999.999964524060 262864330.277670294046 1 60389.811985231 2024-03-20T19:29:15.523925+00:00 19994330.277766168118 27869999.999985598028 262864330.277748078108 1 60389.811996789 2024-03-20T19:29:16.522570+00:00 19994330.277850769460 27870000.000015899539 262864330.277862995863 1 60389.812008420 2024-03-20T19:29:17.527470+00:00 19994330.277911446989 27870000.000009499490 262864330.277917265892 1 60389.812019923 2024-03-20T19:29:18.521328+00:00 19994330.277828402817 27869999.999994125217 262864330.277818828821 1 60389.812031514 2024-03-20T19:29:19.522816+00:00 19994330.277776192874 27870000.000009346753 262864330.277781844139 1 60389.812043081 2024-03-20T19:29:20.522161+00:00 19994330.277879338712 27870000.000002644956 262864330.277878284454 1 60389.812054693 2024-03-20T19:29:21.525453+00:00 19994330.277722660452 27869999.999976623803 262864330.277695596218 1 60389.812066253 2024-03-20T19:29:22.524252+00:00 19994330.277713138610 27870000.000001870096 262864330.277711331844 1 60389.812077802 2024-03-20T19:29:23.522068+00:00 19994330.277858134359 27869999.999960627407 262864330.277815073729 1 60389.812089427 2024-03-20T19:29:24.526532+00:00 19994330.277814101428 27869999.999989084899 262864330.277799487114 1 60389.812100941 2024-03-20T19:29:25.521328+00:00 19994330.277868751436 27870000.000016573817 262864330.277881622314 1 60389.812112518 2024-03-20T19:29:26.521579+00:00 19994330.277919303626 27870000.000044722110 262864330.277960330248 1 60389.812124107 2024-03-20T19:29:27.522854+00:00 19994330.277835045010 27870000.000020679086 262864330.277852028608 1 60389.812135687 2024-03-20T19:29:28.523337+00:00 19994330.277757547796 27869999.999966830015 262864330.277720689774 1 60389.812147256 2024-03-20T19:29:29.522900+00:00 19994330.277724411339 27869999.999977108091 262864330.277697831392 1 60389.812158905 2024-03-20T19:29:30.529350+00:00 19994330.277817226946 27869999.999994479120 262864330.277808010578 1 60389.812170436 2024-03-20T19:29:31.525658+00:00 19994330.277928899974 27870000.000002473593 262864330.277927666903 1 60389.812182049 2024-03-20T19:29:32.529050+00:00 19994330.277694549412 27869999.999990716577 262864330.277681559324 1 60389.812193600 2024-03-20T19:29:33.527100+00:00 19994330.277999505401 27869999.999996971339 262864330.277992784977 1 60389.812205189 2024-03-20T19:29:34.528318+00:00 19994330.277866788208 27870000.000053193420 262864330.277916282415 1 60389.812216918 2024-03-20T19:29:35.541662+00:00 19994330.278008226305 27870000.000025603920 262864330.278030127287 1 60389.812228302 2024-03-20T19:29:36.525353+00:00 19994330.277864981443 27869999.999998599291 262864330.277859896421 1 60389.812239882 2024-03-20T19:29:37.525752+00:00 19994330.277573689818 27869999.999976187944 262864330.277546167374 1 60389.812251411 2024-03-20T19:29:38.521943+00:00 19994330.277841232717 27870000.000017967075 262864330.277855515480 1 60389.812263076 2024-03-20T19:29:39.529732+00:00 19994330.277891695499 27870000.000025633723 262864330.277913630009 1 60389.812274586 2024-03-20T19:29:40.524262+00:00 19994330.277849562466 27870000.000024694949 262864330.277870565653 1 60389.812286195 2024-03-20T19:29:41.527265+00:00 19994330.277802053839 27870000.000028252602 262864330.277826607227 1 60389.812297875 2024-03-20T19:29:42.536426+00:00 19994330.277808554471 27870000.000077828765 262864330.277882695198 1 60389.812309431 2024-03-20T19:29:43.534826+00:00 19994330.277841854841 27869999.999997228384 262864330.277835398912 1 60389.812320931 2024-03-20T19:29:44.528431+00:00 19994330.277891356498 27869999.999980140477 262864330.277867823839 1 60389.812333012 2024-03-20T19:29:45.572242+00:00 19994330.277821682394 27869999.999956216663 262864330.277774214745 1 60389.812344112 2024-03-20T19:29:46.531326+00:00 19994330.277716528624 27869999.999966852367 262864330.277679681778 1 60389.812355703 2024-03-20T19:29:47.532749+00:00 19994330.278025146574 27870000.000009361655 262864330.278030812740 1 60389.812367247 2024-03-20T19:29:48.530148+00:00 19994330.277690019459 27869999.999934755266 262864330.277621090412 1 60389.812378777 2024-03-20T19:29:49.526362+00:00 19994330.277783639729 27869999.999940734357 262864330.277720659971 1 60389.812390742 2024-03-20T19:29:50.560095+00:00 19994330.277698788792 27869999.999943550676 262864330.277638643980 1 60389.812401962 2024-03-20T19:29:51.529461+00:00 19994330.277937650681 27869999.999973095953 262864330.277907043695 1 60389.812413576 2024-03-20T19:29:52.532986+00:00 19994330.277821678668 27869999.999986678362 262864330.277804672718 1 60389.812425132 2024-03-20T19:29:53.531447+00:00 19994330.277760624886 27870000.000017751008 262864330.277774691582 1 60389.812436656 2024-03-20T19:29:54.527064+00:00 19994330.277851097286 27870000.000044427812 262864330.277891844511 1 60389.812448202 2024-03-20T19:29:55.524620+00:00 19994330.277761597186 27870000.000021066517 262864330.277778983116 1 60389.812459834 2024-03-20T19:29:56.529647+00:00 19994330.277804624289 27870000.000030294061 262864330.277831196785 1 60389.812471385 2024-03-20T19:29:57.527622+00:00 19994330.277826603502 27869999.999994222075 262864330.277817130089 1 60389.812482998 2024-03-20T19:29:58.530990+00:00 19994330.277810104191 27869999.999982666224 262864330.277789056301 1 60389.812494603 2024-03-20T19:29:59.533732+00:00 19994330.277760662138 27869999.999974790961 262864330.277731746435 1 60389.812506605 2024-03-20T19:30:00.570672+00:00 19994330.277484726161 27870000.000009827316 262864330.277490854263 1 60389.812517781 2024-03-20T19:30:01.536285+00:00 19994330.277817431837 27869999.999947778881 262864330.277761518955 1 60389.812529364 2024-03-20T19:30:02.537025+00:00 19994330.277913048863 27869999.999965980649 262864330.277875304222 1 60389.812540903 2024-03-20T19:30:03.534009+00:00 19994330.277892682701 27870000.000000979751 262864330.277889966965 1 60389.812552446 2024-03-20T19:30:04.531277+00:00 19994330.277745530009 27870000.000007804483 262864330.277749657631 1 60389.812564010 2024-03-20T19:30:05.530454+00:00 19994330.277650270611 27870000.000017717481 262864330.277664273977 1 60389.812575689 2024-03-20T19:30:06.539506+00:00 19994330.277886148542 27870000.000001974404 262864330.277884423733 1 60389.812587218 2024-03-20T19:30:07.535667+00:00 19994330.277814839035 27870000.000038057566 262864330.277849197388 1 60389.812598780 2024-03-20T19:30:08.534575+00:00 19994330.278025351465 27869999.999985881150 262864330.278007537127 1 60389.812610329 2024-03-20T19:30:09.532451+00:00 19994330.277632545680 27869999.999957609922 262864330.277586460114 1 60389.812621866 2024-03-20T19:30:10.529277+00:00 19994330.277941823006 27870000.000048287213 262864330.277986407280 1 60389.812633534 2024-03-20T19:30:11.537387+00:00 19994330.277965687215 27870000.000009242445 262864330.277971237898 1 60389.812645013 2024-03-20T19:30:12.529081+00:00 19994330.277595337480 27870000.000038914382 262864330.277630567551 1 60389.812656653 2024-03-20T19:30:13.534779+00:00 19994330.277996014804 27869999.999986797571 262864330.277979105711 1 60389.812668120 2024-03-20T19:30:14.525611+00:00 19994330.277513269335 27869999.999925047159 262864330.277434617281 1 60389.812679866 2024-03-20T19:30:15.540399+00:00 19994330.277798276395 27869999.999929901212 262864330.277724474669 1 60389.812691275 2024-03-20T19:30:16.526202+00:00 19994330.277827601880 27869999.999996278435 262864330.277820169926 1 60389.812702861 2024-03-20T19:30:17.527185+00:00 19994330.278011739254 27870000.000002209097 262864330.278010249138 1 60389.812714456 2024-03-20T19:30:18.528973+00:00 19994330.277672499418 27869999.999997802079 262864330.277666598558 1 60389.812726076 2024-03-20T19:30:19.532921+00:00 19994330.277899503708 27869999.999985199422 262864330.277880996466 1 60389.812737713 2024-03-20T19:30:20.538382+00:00 19994330.278047531843 27870000.000003725290 262864330.278047561646 1 60389.812749099 2024-03-20T19:30:21.522176+00:00 19994330.277575917542 27870000.000013533980 262864330.277585744858 1 60389.812760739 2024-03-20T19:30:22.527835+00:00 19994330.278034590185 27870000.000035911798 262864330.278066813946 1 60389.812772675 2024-03-20T19:30:23.559131+00:00 19994330.277910739183 27869999.999989755452 262864330.277896791697 1 60389.812783824 2024-03-20T19:30:24.522437+00:00 19994330.277919210494 27869999.999963898212 262864330.277879416943 1 60389.812795471 2024-03-20T19:30:25.528701+00:00 19994330.277851011604 27870000.000004559755 262864330.277851879597 1 60389.812806967 2024-03-20T19:30:26.521935+00:00 19994330.277896303684 27870000.000003539026 262864330.277896165848 1 60389.812818589 2024-03-20T19:30:27.526070+00:00 19994330.277841355652 27870000.000109147280 262864330.277946799994 1 60389.812830128 2024-03-20T19:30:28.523085+00:00 19994330.277983024716 27870000.000032652169 262864330.278011977673 1 60389.812841893 2024-03-20T19:30:29.539515+00:00 19994330.277695342898 27870000.000095728785 262864330.277787387371 1 60389.812853333 2024-03-20T19:30:30.527926+00:00 19994330.277788493782 27870000.000073514879 262864330.277858316898 1 60389.812864903 2024-03-20T19:30:31.527653+00:00 19994330.277817584574 27870000.000010684133 262864330.277824550867 1 60389.812876424 2024-03-20T19:30:32.523071+00:00 19994330.278101403266 27869999.999974764884 262864330.278072476387 1 60389.812887989 2024-03-20T19:30:33.522289+00:00 19994330.277878623456 27869999.999923266470 262864330.277798175812 1 60389.812899570 2024-03-20T19:30:34.522861+00:00 19994330.277911551297 27869999.999987177551 262864330.277895033360 1 60389.812911179 2024-03-20T19:30:35.525887+00:00 19994330.277636196464 27869999.999972898513 262864330.277605414391 1 60389.812922733 2024-03-20T19:30:36.524109+00:00 19994330.278189729899 27869999.999958865345 262864330.278144896030 1 60389.812934282 2024-03-20T19:30:37.522003+00:00 19994330.277667153627 27869999.999957170337 262864330.277620643377 1 60389.812945867 2024-03-20T19:30:38.522959+00:00 19994330.277706541121 27870000.000028118491 262864330.277730971575 1 60389.812957453 2024-03-20T19:30:39.523892+00:00 19994330.277696907520 27870000.000008486211 262864330.277701705694 1 60389.812969021 2024-03-20T19:30:40.523395+00:00 19994330.277842085809 27870000.000005699694 262864330.277844071388 1 60389.812980616 2024-03-20T19:30:41.525170+00:00 19994330.277901407331 27870000.000011429191 262864330.277909159660 1 60389.812992189 2024-03-20T19:30:42.525109+00:00 19994330.277731750160 27869999.999946482480 262864330.277674525976 1 60389.813003733 2024-03-20T19:30:43.522498+00:00 19994330.278122890741 27870000.000035081059 262864330.278154283762 1 60389.813015312 2024-03-20T19:30:44.522982+00:00 19994330.277949813753 27870000.000028148293 262864330.277974247932 1 60389.813026924 2024-03-20T19:30:45.526201+00:00 19994330.277444407344 27870000.000009991229 262864330.277450680733 1 60389.813038451 2024-03-20T19:30:46.522167+00:00 19994330.277820382267 27869999.999963685870 262864330.277780383825 1 60389.813050046 2024-03-20T19:30:47.523964+00:00 19994330.277667962015 27869999.999996811152 262864330.277661085129 1 60389.813061749 2024-03-20T19:30:48.535135+00:00 19994330.278014108539 27870000.000052966177 262864330.278063356876 1 60389.813073206 2024-03-20T19:30:49.525024+00:00 19994330.277658835053 27870000.000023365021 262864330.277678489685 1 60389.813084750 2024-03-20T19:30:50.522362+00:00 19994330.277887586504 27870000.000019583851 262864330.277903467417 1 60389.813096350 2024-03-20T19:30:51.524643+00:00 19994330.277664367110 27869999.999977823347 262864330.277638494968 1 60389.813108019 2024-03-20T19:30:52.532811+00:00 19994330.277940567583 27870000.000053904951 262864330.277990788221 1 60389.813119553 2024-03-20T19:30:53.529385+00:00 19994330.277612742037 27869999.999986931682 262864330.277595996857 1 60389.813131159 2024-03-20T19:30:54.532130+00:00 19994330.277908641845 27870000.000003296882 262864330.277908265591 1 60389.813142668 2024-03-20T19:30:55.526472+00:00 19994330.277771700174 27869999.999991457909 262864330.277759462595 1 60389.813154248 2024-03-20T19:30:56.526996+00:00 19994330.277521457523 27869999.999975096434 262864330.277492851019 1 60389.813165929 2024-03-20T19:30:57.536305+00:00 19994330.277908369899 27869999.999986913055 262864330.277891576290 1 60389.813177435 2024-03-20T19:30:58.530395+00:00 19994330.277919366956 27870000.000002313405 262864330.277917981148 1 60389.813189101 2024-03-20T19:30:59.538332+00:00 19994330.277741383761 27870000.000006176531 262864330.277743846178 1 60389.813201171 2024-03-20T19:31:00.581204+00:00 19994330.277787704021 27870000.000011906028 262864330.277795940638 1 60389.813212127 2024-03-20T19:31:01.527817+00:00 19994330.277675669640 27870000.000003717840 262864330.277675688267 1 60389.813223658 2024-03-20T19:31:02.524059+00:00 19994330.277612436563 27870000.000004325062 262864330.277613073587 1 60389.813235213 2024-03-20T19:31:03.522379+00:00 19994330.278094414622 27870000.000006977469 262864330.278097689152 1 60389.813246793 2024-03-20T19:31:04.522928+00:00 19994330.277821347117 27870000.000065565109 262864330.277883231640 1 60389.813258399 2024-03-20T19:31:05.525701+00:00 19994330.277963556349 27870000.000004909933 262864330.277964770794 1 60389.813269986 2024-03-20T19:31:06.526786+00:00 19994330.277730248868 27870000.000026714057 262864330.277753263712 1 60389.813281508 2024-03-20T19:31:07.522321+00:00 19994330.277715276927 27870000.000004217029 262864330.277715802193 1 60389.813293092 2024-03-20T19:31:08.523180+00:00 19994330.277909900993 27870000.000046666712 262864330.277952879667 1 60389.813304698 2024-03-20T19:31:09.525910+00:00 19994330.277771297842 27870000.000046800822 262864330.277814388275 1 60389.813316272 2024-03-20T19:31:10.525863+00:00 19994330.277818925679 27870000.000008784235 262864330.277824014425 1 60389.813327836 2024-03-20T19:31:11.524996+00:00 19994330.277713470161 27870000.000009428710 262864330.277719199657 1 60389.813339426 2024-03-20T19:31:12.526373+00:00 19994330.277733858675 27870000.000009234995 262864330.277739405632 1 60389.813351011 2024-03-20T19:31:13.527374+00:00 19994330.277768809348 27870000.000021975487 262864330.277787089348 1 60389.813362598 2024-03-20T19:31:14.528455+00:00 19994330.277686841786 27870000.000004637986 262864330.277687788010 1 60389.813374534 2024-03-20T19:31:15.559719+00:00 19994330.277850724757 27870000.000011384487 262864330.277858406305 1 60389.813385717 2024-03-20T19:31:16.525951+00:00 19994330.277577109635 27869999.999953791499 262864330.277527213097 1 60389.813397304 2024-03-20T19:31:17.527083+00:00 19994330.278068102896 27869999.999984554946 262864330.278048962355 1 60389.813408893 2024-03-20T19:31:18.528319+00:00 19994330.277879860252 27869999.999970681965 262864330.277846843004 1 60389.813420413 2024-03-20T19:31:19.523706+00:00 19994330.277782548219 27869999.999964360148 262864330.277743220329 1 60389.813432150 2024-03-20T19:31:20.537743+00:00 19994330.277771916240 27869999.999973867089 262864330.277742087841 1 60389.813443621 2024-03-20T19:31:21.528836+00:00 19994330.277895003557 27869999.999921154231 262864330.277812451124 1 60389.813455231 2024-03-20T19:31:22.531961+00:00 19994330.277928311378 27869999.999926708639 262864330.277851343155 1 60389.813466803 2024-03-20T19:31:23.531809+00:00 19994330.277957171202 27869999.999966505915 262864330.277919977903 1 60389.813478297 2024-03-20T19:31:24.524876+00:00 19994330.277849253267 27869999.999965265393 262864330.277810811996 1 60389.813490222 2024-03-20T19:31:25.555188+00:00 19994330.277651939541 27870000.000016238540 262864330.277664482594 1 60389.813501460 2024-03-20T19:31:26.526195+00:00 19994330.278001517057 27869999.999976035208 262864330.277973860502 1 60389.813513005 2024-03-20T19:31:27.523618+00:00 19994330.277876585722 27869999.999982610345 262864330.277855485678 1 60389.813524600 2024-03-20T19:31:28.525475+00:00 19994330.277874477208 27869999.999979533255 262864330.277850300074 1 60389.813536199 2024-03-20T19:31:29.527563+00:00 19994330.277798768133 27870000.000002793968 262864330.277797877789 1 60389.813547822 2024-03-20T19:31:30.531823+00:00 19994330.277836345136 27869999.999934948981 262864330.277767598629 1 60389.813559355 2024-03-20T19:31:31.528246+00:00 19994330.277920067310 27869999.999997820705 262864330.277914196253 1 60389.813570905 2024-03-20T19:31:32.526245+00:00 19994330.277724962682 27870000.000030383468 262864330.277751654387 1 60389.813582500 2024-03-20T19:31:33.528015+00:00 19994330.277706284076 27870000.000003729016 262864330.277706325054 1 60389.813594046 2024-03-20T19:31:34.525528+00:00 19994330.277673743665 27870000.000010631979 262864330.277680695057 1 60389.813605709 2024-03-20T19:31:35.533274+00:00 19994330.278031017631 27870000.000029627234 262864330.278056949377 1 60389.813617218 2024-03-20T19:31:36.527626+00:00 19994330.277681842446 27869999.999974459410 262864330.277652621269 1 60389.813628867 2024-03-20T19:31:37.534111+00:00 19994330.278043344617 27870000.000018190593 262864330.278057813644 1 60389.813640363 2024-03-20T19:31:38.527354+00:00 19994330.277681402862 27869999.999999392778 262864330.277677118778 1 60389.813652061 2024-03-20T19:31:39.538071+00:00 19994330.277765717357 27869999.999963339418 262864330.277725368738 1 60389.813664194 2024-03-20T19:31:40.586338+00:00 19994330.277996167541 27869999.999973487109 262864330.277965962887 1 60389.813675107 2024-03-20T19:31:41.529191+00:00 19994330.277894593775 27869999.999998640269 262864330.277889519930 1 60389.813686679 2024-03-20T19:31:42.529090+00:00 19994330.277828339487 27869999.999955981970 262864330.277780622244 1 60389.813698245 2024-03-20T19:31:43.528380+00:00 19994330.277533300221 27870000.000005319715 262864330.277534902096 1 60389.813709871 2024-03-20T19:31:44.532843+00:00 19994330.277880601585 27870000.000012692064 262864330.277889609337 1 60389.813721311 2024-03-20T19:31:45.521264+00:00 19994330.277843657881 27870000.000001620501 262864330.277841567993 1 60389.813733108 2024-03-20T19:31:46.540577+00:00 19994330.278005473316 27870000.000007338822 262864330.278009116650 1 60389.813744567 2024-03-20T19:31:47.530641+00:00 19994330.277828961611 27870000.000035084784 262864330.277860343456 1 60389.813756067 2024-03-20T19:31:48.524161+00:00 19994330.277650419623 27869999.999995533377 262864330.277642250061 1 60389.813767666 2024-03-20T19:31:49.526371+00:00 19994330.277824331075 27870000.000022303313 262864330.277842938900 1 60389.813779542 2024-03-20T19:31:50.552406+00:00 19994330.277848396450 27869999.999990254641 262864330.277834951878 1 60389.813790786 2024-03-20T19:31:51.523937+00:00 19994330.277873810381 27869999.999956455082 262864330.277826577425 1 60389.813802384 2024-03-20T19:31:52.525967+00:00 19994330.277737028897 27870000.000001557171 262864330.277734875679 1 60389.813814023 2024-03-20T19:31:53.531530+00:00 19994330.277813084424 27870000.000003080815 262864330.277812451124 1 60389.813825637 2024-03-20T19:31:54.535033+00:00 19994330.277969971299 27870000.000006947666 262864330.277973234653 1 60389.813837422 2024-03-20T19:31:55.553257+00:00 19994330.277957528830 27870000.000001311302 262864330.277955144644 1 60389.813848691 2024-03-20T19:31:56.526892+00:00 19994330.277683284134 27870000.000056996942 262864330.277736574411 1 60389.813860405 2024-03-20T19:31:57.538969+00:00 19994330.278056714684 27870000.000059697777 262864330.278112709522 1 60389.813871895 2024-03-20T19:31:58.531747+00:00 19994330.277783688158 27870000.000038973987 262864330.277818977833 1 60389.813883430 2024-03-20T19:31:59.528392+00:00 19994330.277819186449 27870000.000025514513 262864330.277841001749 1 60389.813895563 2024-03-20T19:32:00.576657+00:00 19994330.277890510857 27870000.000011108816 262864330.277897924185 1 60389.813906893 2024-03-20T19:32:01.555584+00:00 19994330.277887206525 27869999.999962456524 262864330.277845948935 1 60389.813918211 2024-03-20T19:32:02.533393+00:00 19994330.277704663575 27870000.000018864870 262864330.277719825506 1 60389.813929731 2024-03-20T19:32:03.528722+00:00 19994330.277770079672 27870000.000023812056 262864330.277790188789 1 60389.813941237 2024-03-20T19:32:04.522863+00:00 19994330.277922648937 27870000.000054493546 262864330.277973443270 1 60389.813952913 2024-03-20T19:32:05.531669+00:00 19994330.277834985405 27870000.000019025058 262864330.277850300074 1 60389.813964472 2024-03-20T19:32:06.530406+00:00 19994330.277877874672 27869999.999989185482 262864330.277863353491 1 60389.813976032 2024-03-20T19:32:07.529125+00:00 19994330.277674160898 27869999.999995540828 262864330.277666002512 1 60389.813987643 2024-03-20T19:32:08.532373+00:00 19994330.278131805360 27870000.000010628253 262864330.278138756752 1 60389.813999165 2024-03-20T19:32:09.527835+00:00 19994330.277798540890 27870000.000020146370 262864330.277814984322 1 60389.814010679 2024-03-20T19:32:10.522657+00:00 19994330.277797296643 27869999.999985449016 262864330.277779042721 1 60389.814022404 2024-03-20T19:32:11.535697+00:00 19994330.277548320591 27869999.999959930778 262864330.277504563332 1 60389.814033922 2024-03-20T19:32:12.530820+00:00 19994330.277977988124 27869999.999958395958 262864330.277932703495 1 60389.814045517 2024-03-20T19:32:13.532675+00:00 19994330.277743883431 27869999.999988090247 262864330.277728259563 1 60389.814056974 2024-03-20T19:32:14.522572+00:00 19994330.277784485370 27869999.999955564737 262864330.277736365795 1 60389.814068565 2024-03-20T19:32:15.524044+00:00 19994330.277853175998 27869999.999961070716 262864330.277810573578 1 60389.814080128 2024-03-20T19:32:16.523023+00:00 19994330.277800764889 27869999.999988935888 262864330.277786016464 1 60389.814091697 2024-03-20T19:32:17.522609+00:00 19994330.277978859842 27869999.999985583127 262864330.277960747480 1 60389.814103269 2024-03-20T19:32:18.522468+00:00 19994330.277614355087 27870000.000016003847 262864330.277626663446 1 60389.814114834 2024-03-20T19:32:19.521675+00:00 19994330.277809586376 27869999.999974373728 262864330.277780264616 1 60389.814126702 2024-03-20T19:32:20.547106+00:00 19994330.277961686254 27870000.000049669296 262864330.278007686138 1 60389.814137981 2024-03-20T19:32:21.521576+00:00 19994330.277691707015 27869999.999997437000 262864330.277685463428 1 60389.814149539 2024-03-20T19:32:22.520199+00:00 19994330.277844056487 27870000.000021312386 262864330.277861654758 1 60389.814161119 2024-03-20T19:32:23.520662+00:00 19994330.277959056199 27869999.999989170581 262864330.277944535017 1 60389.814172740 2024-03-20T19:32:24.524717+00:00 19994330.277817349881 27870000.000002101064 262864330.277815729380 1 60389.814184275 2024-03-20T19:32:25.521398+00:00 19994330.277923926711 27869999.999978121370 262864330.277898371220 1 60389.814195869 2024-03-20T19:32:26.523092+00:00 19994330.277739159763 27870000.000024471432 262864330.277759939432 1 60389.814207442 2024-03-20T19:32:27.523019+00:00 19994330.277827549726 27870000.000042777508 262864330.277866631746 1 60389.814219064 2024-03-20T19:32:28.527146+00:00 19994330.277818515897 27870000.000037677586 262864330.277852475643 1 60389.814230579 2024-03-20T19:32:29.522046+00:00 19994330.277716640383 27870000.000007562339 262864330.277720510960 1 60389.814242157 2024-03-20T19:32:30.522342+00:00 19994330.277760948986 27870000.000038221478 262864330.277795463800 1 60389.814253767 2024-03-20T19:32:31.525446+00:00 19994330.277772396803 27870000.000031236559 262864330.277799934149 1 60389.814265314 2024-03-20T19:32:32.523140+00:00 19994330.277530644089 27869999.999988462776 262864330.277515411377 1 60389.814276882 2024-03-20T19:32:33.522543+00:00 19994330.277908351272 27870000.000022701919 262864330.277927368879 1 60389.814288462 2024-03-20T19:32:34.523109+00:00 19994330.277665711939 27869999.999990098178 262864330.277652114630 1 60389.814300045 2024-03-20T19:32:35.523885+00:00 19994330.277818374336 27870000.000030465424 262864330.277845144272 1 60389.814311672 2024-03-20T19:32:36.528423+00:00 19994330.278048969805 27870000.000026531518 262864330.278071790934 1 60389.814323199 2024-03-20T19:32:37.524400+00:00 19994330.277553331107 27870000.000034004450 262864330.277583628893 1 60389.814334747 2024-03-20T19:32:38.522189+00:00 19994330.277721624821 27869999.999972157180 262864330.277690082788 1 60389.814346362 2024-03-20T19:32:39.525699+00:00 19994330.277663428336 27870000.000002544373 262864330.277662277222 1 60389.814357919 2024-03-20T19:32:40.524194+00:00 19994330.277914751321 27869999.999997623265 262864330.277908682823 1 60389.814369482 2024-03-20T19:32:41.523255+00:00 19994330.277939032763 27870000.000013869256 262864330.277949184179 1 60389.814381077 2024-03-20T19:32:42.525038+00:00 19994330.277362488210 27869999.999967742711 262864330.277326554060 1 60389.814392612 2024-03-20T19:32:43.521659+00:00 19994330.278159655631 27869999.999936502427 262864330.278092443943 1 60389.814404204 2024-03-20T19:32:44.523239+00:00 19994330.277638740838 27869999.999963618815 262864330.277598649263 1 60389.814415799 2024-03-20T19:32:45.524974+00:00 19994330.277631793171 27869999.999964125454 262864330.277592211962 1 60389.814427475 2024-03-20T19:32:46.533880+00:00 19994330.277821518481 27869999.999994754791 262864330.277812570333 1 60389.814439019 2024-03-20T19:32:47.531229+00:00 19994330.277889281511 27869999.999992866069 262864330.277878463268 1 60389.814450620 2024-03-20T19:32:48.533601+00:00 19994330.277825415134 27870000.000006303191 262864330.277828037739 1 60389.814462214 2024-03-20T19:32:49.535309+00:00 19994330.277708686888 27870000.000037543476 262864330.277742534876 1 60389.814473722 2024-03-20T19:32:50.529569+00:00 19994330.277777496725 27870000.000008661300 262864330.277782469988 1 60389.814485353 2024-03-20T19:32:51.534518+00:00 19994330.277807582170 27869999.999989740551 262864330.277793645859 1 60389.814496845 2024-03-20T19:32:52.527450+00:00 19994330.277907311916 27870000.000044528395 262864330.277948141098 1 60389.814508471 2024-03-20T19:32:53.531861+00:00 19994330.277727443725 27869999.999957643449 262864330.277681410313 1 60389.814520002 2024-03-20T19:32:54.528212+00:00 19994330.277996711433 27870000.000003334135 262864330.277996361256 1 60389.814531550 2024-03-20T19:32:55.525911+00:00 19994330.277881845832 27870000.000011913478 262864330.277890086174 1 60389.814543332 2024-03-20T19:32:56.543927+00:00 19994330.277710128576 27869999.999920092523 262864330.277626544237 1 60389.814554866 2024-03-20T19:32:57.540410+00:00 19994330.277879938483 27869999.999971337616 262864330.277847588062 1 60389.814566287 2024-03-20T19:32:58.527177+00:00 19994330.277828030288 27870000.000011332333 262864330.277835667133 1 60389.814577876 2024-03-20T19:32:59.528452+00:00 19994330.277870494872 27869999.999969653785 262864330.277836471796 1 60389.814589517 2024-03-20T19:33:00.534290+00:00 19994330.278021264821 27869999.999991733581 262864330.278009325266 1 60389.814601135 2024-03-20T19:33:01.538038+00:00 19994330.277846027166 27870000.000026043504 262864330.277868390083 1 60389.814612563 2024-03-20T19:33:02.525444+00:00 19994330.277976825833 27870000.000043902546 262864330.278017044067 1 60389.814624156 2024-03-20T19:33:03.527115+00:00 19994330.277691129595 27870000.000030964613 262864330.277718394995 1 60389.814635772 2024-03-20T19:33:04.530722+00:00 19994330.277712132782 27869999.999972417951 262864330.277680844069 1 60389.814647337 2024-03-20T19:33:05.529907+00:00 19994330.277677144855 27869999.999968722463 262864330.277642160654 1 60389.814658879 2024-03-20T19:33:06.527151+00:00 19994330.277724690735 27869999.999984379858 262864330.277705371380 1 60389.814670414 2024-03-20T19:33:07.523738+00:00 19994330.277804475278 27869999.999993965030 262864330.277794748545 1 60389.814682001 2024-03-20T19:33:08.524898+00:00 19994330.277882274240 27870000.000028911978 262864330.277907490730 1 60389.814693561 2024-03-20T19:33:09.523694+00:00 19994330.277731578797 27869999.999956592917 262864330.277684479952 1 60389.814705195 2024-03-20T19:33:10.528843+00:00 19994330.277904577553 27870000.000000361353 262864330.277901232243 1 60389.814716701 2024-03-20T19:33:11.522996+00:00 19994330.277779579163 27870000.000017978251 262864330.277793854475 1 60389.814728305 2024-03-20T19:33:12.525569+00:00 19994330.277841493487 27870000.000014003366 262864330.277851819992 1 60389.814739872 2024-03-20T19:33:13.524938+00:00 19994330.278035949916 27870000.000058222562 262864330.278090476990 1 60389.814751486 2024-03-20T19:33:14.528370+00:00 19994330.277636997402 27869999.999970015138 262864330.277603328228 1 60389.814763061 2024-03-20T19:33:15.528501+00:00 19994330.277660820633 27870000.000030163676 262864330.277687281370 1 60389.814774583 2024-03-20T19:33:16.523927+00:00 19994330.277837485075 27869999.999974600971 262864330.277808398008 1 60389.814786157 2024-03-20T19:33:17.523940+00:00 19994330.277698975056 27869999.999967094511 262864330.277662366629 1 60389.814797752 2024-03-20T19:33:18.525768+00:00 19994330.277916047722 27869999.999985810369 262864330.277898162603 1 60389.814809293 2024-03-20T19:33:19.522894+00:00 19994330.277811758220 27869999.999961927533 262864330.277769982815 1 60389.814820897 2024-03-20T19:33:20.525490+00:00 19994330.277999710292 27869999.999978322536 262864330.277974337339 1 60389.814832447 2024-03-20T19:33:21.523378+00:00 19994330.277687784284 27870000.000008687377 262864330.277692794800 1 60389.814844041 2024-03-20T19:33:22.525165+00:00 19994330.277749802917 27869999.999999165535 262864330.277745276690 1 60389.814855595 2024-03-20T19:33:23.523397+00:00 19994330.277850609273 27870000.000018224120 262864330.277865141630 1 60389.814867163 2024-03-20T19:33:24.522861+00:00 19994330.277726482600 27870000.000040430576 262864330.277763217688 1 60389.814878780 2024-03-20T19:33:25.526639+00:00 19994330.277835700661 27870000.000063464046 262864330.277895480394 1 60389.814890319 2024-03-20T19:33:26.523558+00:00 19994330.278004646301 27870000.000048734248 262864330.278049677610 1 60389.814901895 2024-03-20T19:33:27.523758+00:00 19994330.277928084135 27870000.000008940697 262864330.277933329344 1 60389.814913458 2024-03-20T19:33:28.522809+00:00 19994330.277640383691 27870000.000002987683 262864330.277639657259 1 60389.814925042 2024-03-20T19:33:29.523628+00:00 19994330.277808509767 27870000.000012237579 262864330.277817070484 1 60389.814936614 2024-03-20T19:33:30.523446+00:00 19994330.278094962239 27869999.999969687313 262864330.278060972691 1 60389.814948194 2024-03-20T19:33:31.523969+00:00 19994330.277875579894 27869999.999945078045 262864330.277816951275 1 60389.814959758 2024-03-20T19:33:32.523123+00:00 19994330.277740515769 27869999.999960109591 262864330.277696937323 1 60389.814971317 2024-03-20T19:33:33.521810+00:00 19994330.277778957039 27869999.999980416149 262864330.277755677700 1 60389.814982883 2024-03-20T19:33:34.521049+00:00 19994330.277754466981 27869999.999999511987 262864330.277750283480 1 60389.814994461 2024-03-20T19:33:35.521419+00:00 19994330.277795072645 27870000.000006347895 262864330.277797728777 1 60389.815006068 2024-03-20T19:33:36.524327+00:00 19994330.277736246586 27870000.000000409782 262864330.277732968330 1 60389.815017625 2024-03-20T19:33:37.522834+00:00 19994330.277706805617 27870000.000024713576 262864330.277727812529 1 60389.815029182 2024-03-20T19:33:38.521341+00:00 19994330.277933266014 27869999.999976653606 262864330.277906239033 1 60389.815040810 2024-03-20T19:33:39.525958+00:00 19994330.277976818383 27870000.000010084361 262864330.277983188629 1 60389.815052371 2024-03-20T19:33:40.524868+00:00 19994330.277591012418 27869999.999989129603 262864330.277576446533 1 60389.815063919 2024-03-20T19:33:41.522645+00:00 19994330.277753796428 27869999.999963734299 262864330.277713835239 1 60389.815075555 2024-03-20T19:33:42.527956+00:00 19994330.277993381023 27870000.000000242144 262864330.277989923954 1 60389.815087071 2024-03-20T19:33:43.522927+00:00 19994330.277603626251 27870000.000008225441 262864330.277608156204 1 60389.815098660 2024-03-20T19:33:44.524223+00:00 19994330.277870442718 27869999.999971706420 262864330.277838468552 1 60389.815110255 2024-03-20T19:33:45.526054+00:00 19994330.277793779969 27870000.000000942498 262864330.277791023254 1 60389.815121849 2024-03-20T19:33:46.527783+00:00 19994330.277687996626 27870000.000008616596 262864330.277692914009 1 60389.815133365 2024-03-20T19:33:47.522747+00:00 19994330.278023421764 27869999.999997463077 262864330.278017193079 1 60389.815144931 2024-03-20T19:33:48.522061+00:00 19994330.277730166912 27869999.999939244241 262864330.277665704489 1 60389.815156504 2024-03-20T19:33:49.521916+00:00 19994330.277782134712 27869999.999965734780 262864330.277744174004 1 60389.815168079 2024-03-20T19:33:50.522069+00:00 19994330.278012525290 27869999.999987956136 262864330.277996778488 1 60389.815179667 2024-03-20T19:33:51.523212+00:00 19994330.277874082327 27870000.000003367662 262864330.277873754501 1 60389.815191281 2024-03-20T19:33:52.526711+00:00 19994330.277760162950 27869999.999982446432 262864330.277738928795 1 60389.815202863 2024-03-20T19:33:53.527399+00:00 19994330.277958676219 27869999.999979812652 262864330.277934789658 1 60389.815214453 2024-03-20T19:33:54.528776+00:00 19994330.277774039656 27870000.000018589199 262864330.277788937092 1 60389.815225955 2024-03-20T19:33:55.522491+00:00 19994330.277748901397 27870000.000005085021 262864330.277750313282 1 60389.815237556 2024-03-20T19:33:56.524851+00:00 19994330.278045389801 27870000.000019010156 262864330.278060704470 1 60389.815249137 2024-03-20T19:33:57.525458+00:00 19994330.277994815260 27870000.000000894070 262864330.277992010117 1 60389.815260673 2024-03-20T19:33:58.522191+00:00 19994330.277609337121 27870000.000004142523 262864330.277609795332 1 60389.815272275 2024-03-20T19:33:59.524540+00:00 19994330.277955599129 27870000.000000417233 262864330.277952313423 1 60389.815283842 2024-03-20T19:34:00.523941+00:00 19994330.277755152434 27870000.000010315329 262864330.277761757374 1 60389.815295387 2024-03-20T19:34:01.521458+00:00 19994330.277597140521 27870000.000000670552 262864330.277594089508 1 60389.815307060 2024-03-20T19:34:02.530004+00:00 19994330.277608875185 27869999.999958693981 262864330.277563869953 1 60389.815318612 2024-03-20T19:34:03.528112+00:00 19994330.278092455119 27870000.000019311905 262864330.278108060360 1 60389.815330187 2024-03-20T19:34:04.528120+00:00 19994330.277663651854 27870000.000035367906 262864330.277695327997 1 60389.815341786 2024-03-20T19:34:05.530328+00:00 19994330.277989234775 27870000.000013891608 262864330.277999430895 1 60389.815353332 2024-03-20T19:34:06.527898+00:00 19994330.277694098651 27870000.000033129007 262864330.277723550797 1 60389.815364859 2024-03-20T19:34:07.523812+00:00 19994330.277598947287 27870000.000015601516 262864330.277610868216 1 60389.815376464 2024-03-20T19:34:08.526525+00:00 19994330.277685143054 27870000.000007525086 262864330.277688950300 1 60389.815388093 2024-03-20T19:34:09.531256+00:00 19994330.278105206788 27870000.000040240586 262864330.278141736984 1 60389.815399723 2024-03-20T19:34:10.536044+00:00 19994330.277776367962 27869999.999986696988 262864330.277759373188 1 60389.815411289 2024-03-20T19:34:11.535354+00:00 19994330.277852553874 27869999.999957058579 262864330.277805924416 1 60389.815422942 2024-03-20T19:34:12.542188+00:00 19994330.277835711837 27869999.999984700233 262864330.277816712856 1 60389.815434312 2024-03-20T19:34:13.524555+00:00 19994330.277706965804 27869999.999996189028 262864330.277699470520 1 60389.815445954 2024-03-20T19:34:14.530467+00:00 19994330.277802448720 27869999.999977931380 262864330.277776688337 1 60389.815457717 2024-03-20T19:34:15.546764+00:00 19994330.278020489961 27869999.999986156821 262864330.278002977371 1 60389.815469013 2024-03-20T19:34:16.522736+00:00 19994330.277547437698 27869999.999973416328 262864330.277517169714 1 60389.815480585 2024-03-20T19:34:17.522560+00:00 19994330.277728538960 27870000.000034272671 262864330.277759104967 1 60389.815492213 2024-03-20T19:34:18.527236+00:00 19994330.277703337371 27870000.000005166978 262864330.277704805136 1 60389.815503730 2024-03-20T19:34:19.522206+00:00 19994330.277942169458 27870000.000022932887 262864330.277961432934 1 60389.815515382 2024-03-20T19:34:20.529047+00:00 19994330.278007343411 27869999.999964132905 262864330.277967751026 1 60389.815526894 2024-03-20T19:34:21.523686+00:00 19994330.277973376215 27870000.000027235597 262864330.277996927500 1 60389.815538451 2024-03-20T19:34:22.522142+00:00 19994330.277697671205 27870000.000001959503 262864330.277695953846 1 60389.815550031 2024-03-20T19:34:23.522659+00:00 19994330.277849588543 27869999.999997057021 262864330.277842938900 1 60389.815561621 2024-03-20T19:34:24.524031+00:00 19994330.278101049364 27870000.000011514872 262864330.278108865023 1 60389.815573184 2024-03-20T19:34:25.523114+00:00 19994330.277984879911 27870000.000016976148 262864330.277998179197 1 60389.815584780 2024-03-20T19:34:26.524975+00:00 19994330.277636177838 27870000.000029534101 262864330.277662009001 1 60389.815596354 2024-03-20T19:34:27.524958+00:00 19994330.277591668069 27870000.000005509704 262864330.277593493462 1 60389.815608017 2024-03-20T19:34:28.532645+00:00 19994330.278043739498 27869999.999990399927 262864330.278030455112 1 60389.815619642 2024-03-20T19:34:29.537116+00:00 19994330.277791641653 27870000.000008571893 262864330.277796536684 1 60389.815631222 2024-03-20T19:34:30.537594+00:00 19994330.277816098183 27870000.000025119632 262864330.277837514877 1 60389.815642687 2024-03-20T19:34:31.528116+00:00 19994330.278147581965 27870000.000043995678 262864330.278187870979 1 60389.815654228 2024-03-20T19:34:32.525247+00:00 19994330.277718983591 27870000.000008706003 262864330.277723997831 1 60389.815665956 2024-03-20T19:34:33.538615+00:00 19994330.277875669301 27869999.999963752925 262864330.277835726738 1 60389.815677402 2024-03-20T19:34:34.527537+00:00 19994330.278015729040 27869999.999910868704 262864330.277922898531 1 60389.815689005 2024-03-20T19:34:35.530031+00:00 19994330.277765315026 27869999.999976761639 262864330.277738362551 1 60389.815700677 2024-03-20T19:34:36.538490+00:00 19994330.277814406902 27869999.999994538724 262864330.277805268764 1 60389.815712198 2024-03-20T19:34:37.533885+00:00 19994330.277841657400 27869999.999996300787 262864330.277834266424 1 60389.815723869 2024-03-20T19:34:38.542253+00:00 19994330.277716461569 27870000.000000491738 262864330.277713239193 1 60389.815735390 2024-03-20T19:34:39.537731+00:00 19994330.277880389243 27870000.000022351742 262864330.277899056673 1 60389.815746802 2024-03-20T19:34:40.523661+00:00 19994330.277807623148 27869999.999988526106 262864330.277792453766 1 60389.815758376 2024-03-20T19:34:41.523735+00:00 19994330.277895640582 27869999.999971102923 262864330.277863025665 1 60389.815769959 2024-03-20T19:34:42.524492+00:00 19994330.277639217675 27870000.000009391457 262864330.277644902468 1 60389.815781574 2024-03-20T19:34:43.527994+00:00 19994330.277647521347 27869999.999995876104 262864330.277639716864 1 60389.815793083 2024-03-20T19:34:44.522331+00:00 19994330.277746524662 27869999.999962378293 262864330.277705222368 1 60389.815804815 2024-03-20T19:34:45.535998+00:00 19994330.277473777533 27869999.999990295619 262864330.277460366488 1 60389.815816393 2024-03-20T19:34:46.536311+00:00 19994330.277956917882 27870000.000012621284 262864330.277965843678 1 60389.815828157 2024-03-20T19:34:47.552773+00:00 19994330.277856122702 27870000.000005304813 262864330.277857720852 1 60389.815839403 2024-03-20T19:34:48.524396+00:00 19994330.277843642980 27869999.999962262809 262864330.277802228928 1 60389.815851104 2024-03-20T19:34:49.535404+00:00 19994330.277717687190 27870000.000020977110 262864330.277734965086 1 60389.815862671 2024-03-20T19:34:50.534835+00:00 19994330.277710694820 27870000.000020589679 262864330.277727603912 1 60389.815874123 2024-03-20T19:34:51.524281+00:00 19994330.277906313539 27870000.000023338944 262864330.277925968170 1 60389.815885982 2024-03-20T19:34:52.548900+00:00 19994330.277779530734 27870000.000014547259 262864330.277790367603 1 60389.815897276 2024-03-20T19:34:53.524627+00:00 19994330.277713458985 27869999.999990925193 262864330.277700692415 1 60389.815909054 2024-03-20T19:34:54.542295+00:00 19994330.277788065374 27870000.000005841255 262864330.277790218592 1 60389.815920424 2024-03-20T19:34:55.524584+00:00 19994330.277831189334 27869999.999985225499 262864330.277812719345 1 60389.815932078 2024-03-20T19:34:56.531558+00:00 19994330.277823340148 27870000.000025454909 262864330.277845084667 1 60389.815943623 2024-03-20T19:34:57.529011+00:00 19994330.277854580432 27869999.999977771193 262864330.277828663588 1 60389.815955165 2024-03-20T19:34:58.526278+00:00 19994330.277638070285 27869999.999983265996 262864330.277617633343 1 60389.815966717 2024-03-20T19:34:59.524384+00:00 19994330.278007622808 27869999.999953668565 262864330.277957588434 1 60389.815978387 2024-03-20T19:35:00.532689+00:00 19994330.277689423412 27870000.000056378543 262864330.277742117643 1 60389.815990543 2024-03-20T19:35:01.582918+00:00 19994330.277795039117 27870000.000004451722 262864330.277795791626 1 60389.816001572 2024-03-20T19:35:02.535812+00:00 19994330.277931399643 27870000.000021513551 262864330.277949213982 1 60389.816013022 2024-03-20T19:35:03.525135+00:00 19994330.277723886073 27869999.999989137053 262864330.277709335089 1 60389.816024633 2024-03-20T19:35:04.528270+00:00 19994330.277695134282 27869999.999976992607 262864330.277668416500 1 60389.816036240 2024-03-20T19:35:05.531142+00:00 19994330.277861416340 27870000.000018242747 262864330.277875959873 1 60389.816047749 2024-03-20T19:35:06.525470+00:00 19994330.277684036642 27869999.999995425344 262864330.277675747871 1 60389.816059439 2024-03-20T19:35:07.535497+00:00 19994330.277884352952 27869999.999983947724 262864330.277864605188 1 60389.816070901 2024-03-20T19:35:08.525881+00:00 19994330.277573280036 27869999.999985035509 262864330.277554631233 1 60389.816082456 2024-03-20T19:35:09.524224+00:00 19994330.277969595045 27869999.999991539866 262864330.277957439423 1 60389.816094019 2024-03-20T19:35:10.523285+00:00 19994330.277867801487 27870000.000027388334 262864330.277891486883 1 60389.816105619 2024-03-20T19:35:11.525455+00:00 19994330.277845799923 27869999.999987825751 262864330.277829945087 1 60389.816117237 2024-03-20T19:35:12.529262+00:00 19994330.277742769569 27870000.000016402453 262864330.277755469084 1 60389.816128754 2024-03-20T19:35:13.524367+00:00 19994330.277968745679 27870000.000006910414 262864330.277971953154 1 60389.816140318 2024-03-20T19:35:14.523513+00:00 19994330.277987308800 27870000.000031758100 262864330.278015375137 1 60389.816151916 2024-03-20T19:35:15.525529+00:00 19994330.277549855411 27870000.000017534941 262864330.277563691139 1 60389.816163546 2024-03-20T19:35:16.530389+00:00 19994330.277823958546 27870000.000013142824 262864330.277833402157 1 60389.816175060 2024-03-20T19:35:17.525220+00:00 19994330.277783457190 27870000.000019140542 262864330.277798891068 1 60389.816186592 2024-03-20T19:35:18.521559+00:00 19994330.277829051018 27870000.000056192279 262864330.277881562710 1 60389.816198204 2024-03-20T19:35:19.524822+00:00 19994330.277949180454 27870000.000000383705 262864330.277945876122 1 60389.816209767 2024-03-20T19:35:20.523866+00:00 19994330.277904890478 27870000.000006742775 262864330.277907937765 1 60389.816221332 2024-03-20T19:35:21.523096+00:00 19994330.277837183326 27870000.000062718987 262864330.277896195650 1 60389.816232899 2024-03-20T19:35:22.522474+00:00 19994330.277903854847 27870000.000005152076 262864330.277905315161 1 60389.816244490 2024-03-20T19:35:23.523906+00:00 19994330.277676686645 27870000.000035393983 262864330.277708411217 1 60389.816256053 2024-03-20T19:35:24.522971+00:00 19994330.277864690870 27869999.999997787178 262864330.277858793736 1 60389.816267607 2024-03-20T19:35:25.521225+00:00 19994330.277852181345 27869999.999980483204 262864330.277828961611 1 60389.816279210 2024-03-20T19:35:26.523761+00:00 19994330.277888484299 27870000.000011317432 262864330.277896106243 1 60389.816290754 2024-03-20T19:35:27.521175+00:00 19994330.277830537409 27869999.999988336116 262864330.277815192938 1 60389.816302366 2024-03-20T19:35:28.524395+00:00 19994330.277931243181 27869999.999995443970 262864330.277922987938 1 60389.816313914 2024-03-20T19:35:29.522203+00:00 19994330.277825586498 27869999.999967999756 262864330.277789890766 1 60389.816325493 2024-03-20T19:35:30.522559+00:00 19994330.277822468430 27870000.000003680587 262864330.277822464705 1 60389.816337083 2024-03-20T19:35:31.523980+00:00 19994330.277760494500 27869999.999985974282 262864330.277742773294 1 60389.816348623 2024-03-20T19:35:32.521090+00:00 19994330.277730971575 27869999.999968051910 262864330.277695327997 1 60389.816360217 2024-03-20T19:35:33.522692+00:00 19994330.277850240469 27869999.999976359308 262864330.277822911739 1 60389.816371829 2024-03-20T19:35:34.526043+00:00 19994330.277736734599 27869999.999986782670 262864330.277719795704 1 60389.816383386 2024-03-20T19:35:35.524572+00:00 19994330.277739867568 27869999.999985963106 262864330.277722120285 1 60389.816394930 2024-03-20T19:35:36.521911+00:00 19994330.277783185244 27869999.999971862882 262864330.277751356363 1 60389.816406500 2024-03-20T19:35:37.521578+00:00 19994330.277847204357 27869999.999996501952 262864330.277840018272 1 60389.816418100 2024-03-20T19:35:38.523850+00:00 19994330.277873270214 27870000.000002704561 262864330.277872294188 1 60389.816429646 2024-03-20T19:35:39.521432+00:00 19994330.277604490519 27869999.999958414584 262864330.277559220791 1 60389.816441237 2024-03-20T19:35:40.522885+00:00 19994330.277930326760 27869999.999976821244 262864330.277903437614 1 60389.816452846 2024-03-20T19:35:41.525936+00:00 19994330.277898959816 27869999.999942693859 262864330.277837961912 1 60389.816464389 2024-03-20T19:35:42.523181+00:00 19994330.277871195227 27869999.999977365136 262864330.277844846249 1 60389.816475974 2024-03-20T19:35:43.524167+00:00 19994330.277774166316 27870000.000015191734 262864330.277785658836 1 60389.816487621 2024-03-20T19:35:44.530426+00:00 19994330.277713973075 27869999.999957881868 262864330.277668178082 1 60389.816499273 2024-03-20T19:35:45.537171+00:00 19994330.277815688401 27869999.999988984317 262864330.277800977230 1 60389.816510729 2024-03-20T19:35:46.526997+00:00 19994330.277822107077 27870000.000016562641 262864330.277834981680 1 60389.816522434 2024-03-20T19:35:47.538342+00:00 19994330.277833901346 27870000.000042550266 262864330.277872771025 1 60389.816533912 2024-03-20T19:35:48.529972+00:00 19994330.277927897871 27870000.000003214926 262864330.277927428484 1 60389.816545438 2024-03-20T19:35:49.525799+00:00 19994330.277723345906 27869999.999977216125 262864330.277696877718 1 60389.816557008 2024-03-20T19:35:50.525486+00:00 19994330.277979802340 27870000.000015188009 262864330.277991294861 1 60389.816568547 2024-03-20T19:35:51.522440+00:00 19994330.277867857367 27869999.999971911311 262864330.277836084366 1 60389.816580207 2024-03-20T19:35:52.529895+00:00 19994330.277801539749 27869999.999988552183 262864330.277786403894 1 60389.816591971 2024-03-20T19:35:53.546301+00:00 19994330.277882050723 27870000.000023316592 262864330.277901649475 1 60389.816603387 2024-03-20T19:35:54.532630+00:00 19994330.277743443847 27870000.000028334558 262864330.277768075466 1 60389.816614936 2024-03-20T19:35:55.530484+00:00 19994330.277729701251 27870000.000042770058 262864330.277768760920 1 60389.816626495 2024-03-20T19:35:56.529189+00:00 19994330.278019513935 27870000.000078655779 262864330.278094470501 1 60389.816638127 2024-03-20T19:35:57.534167+00:00 19994330.277892127633 27870000.000014007092 262864330.277902424335 1 60389.816649784 2024-03-20T19:35:58.541390+00:00 19994330.277718868107 27870000.000085137784 262864330.277800321579 1 60389.816661235 2024-03-20T19:35:59.530751+00:00 19994330.277811571956 27870000.000013485551 262864330.277821362019 1 60389.816672804 2024-03-20T19:36:00.530271+00:00 19994330.277731340379 27869999.999956544489 262864330.277684181929 1 60389.816684318 2024-03-20T19:36:01.525104+00:00 19994330.277965024114 27869999.999990414828 262864330.277951717377 1 60389.816695974 2024-03-20T19:36:02.532138+00:00 19994330.277842074633 27869999.999991495162 262864330.277829885483 1 60389.816707505 2024-03-20T19:36:03.528415+00:00 19994330.277628291398 27870000.000038143247 262864330.277662754059 1 60389.816719159 2024-03-20T19:36:04.535393+00:00 19994330.277899935842 27869999.999965161085 262864330.277861416340 1 60389.816730699 2024-03-20T19:36:05.532361+00:00 19994330.277734741569 27870000.000010743737 262864330.277741789818 1 60389.816742238 2024-03-20T19:36:06.529351+00:00 19994330.277574025095 27869999.999967753887 262864330.277538090944 1 60389.816753828 2024-03-20T19:36:07.530682+00:00 19994330.278192710131 27870000.000020738691 262864330.278209745884 1 60389.816765458 2024-03-20T19:36:08.535551+00:00 19994330.277826569974 27870000.000081654638 262864330.277904540300 1 60389.816776936 2024-03-20T19:36:09.527299+00:00 19994330.277711756527 27870000.000021159649 262864330.277729213238 1 60389.816788510 2024-03-20T19:36:10.527252+00:00 19994330.277807764709 27869999.999999549240 262864330.277803629637 1 60389.816800092 2024-03-20T19:36:11.527943+00:00 19994330.277586899698 27870000.000010292977 262864330.277593493462 1 60389.816811655 2024-03-20T19:36:12.526975+00:00 19994330.277914218605 27869999.999986995012 262864330.277897536755 1 60389.816823314 2024-03-20T19:36:13.534373+00:00 19994330.277933791280 27870000.000019319355 262864330.277949392796 1 60389.816834919 2024-03-20T19:36:14.537010+00:00 19994330.277899865061 27869999.999939251691 262864330.277835428715 1 60389.816846523 2024-03-20T19:36:15.539523+00:00 19994330.277988117188 27869999.999996673316 262864330.277981072664 1 60389.816857987 2024-03-20T19:36:16.530031+00:00 19994330.277748774737 27870000.000021509826 262864330.277766585350 1 60389.816869572 2024-03-20T19:36:17.530980+00:00 19994330.277777846903 27870000.000062432140 262864330.277836591005 1 60389.816881113 2024-03-20T19:36:18.528175+00:00 19994330.277899466455 27870000.000040918589 262864330.277936697006 1 60389.816892706 2024-03-20T19:36:19.529781+00:00 19994330.277767784894 27870000.000009562820 262864330.277773648500 1 60389.816904256 2024-03-20T19:36:20.527675+00:00 19994330.277868475765 27870000.000047866255 262864330.277912646532 1 60389.816915876 2024-03-20T19:36:21.531660+00:00 19994330.277971398085 27869999.999958131462 262864330.277925819159 1 60389.816927462 2024-03-20T19:36:22.532749+00:00 19994330.277648515999 27869999.999946087599 262864330.277590900660 1 60389.816938981 2024-03-20T19:36:23.527981+00:00 19994330.277916360646 27869999.999957393855 262864330.277870059013 1 60389.816950578 2024-03-20T19:36:24.529947+00:00 19994330.277748037130 27869999.999942619354 262864330.277686983347 1 60389.816962156 2024-03-20T19:36:25.530285+00:00 19994330.277812574059 27869999.999909322709 262864330.277718186378 1 60389.816973733 2024-03-20T19:36:26.530554+00:00 19994330.277869861573 27869999.999914765358 262864330.277780920267 1 60389.816985351 2024-03-20T19:36:27.534295+00:00 19994330.277734901756 27869999.999991983175 262864330.277723193169 1 60389.816996871 2024-03-20T19:36:28.529660+00:00 19994330.277721859515 27870000.000070843846 262864330.277788996696 1 60389.817008430 2024-03-20T19:36:29.528333+00:00 19994330.277850300074 27870000.000030018389 262864330.277876615524 1 60389.817019929 2024-03-20T19:36:30.521874+00:00 19994330.277745489031 27870000.000011947006 262864330.277753740549 1 60389.817031668 2024-03-20T19:36:31.536066+00:00 19994330.277844037861 27870000.000072624534 262864330.277912974358 1 60389.817043181 2024-03-20T19:36:32.530820+00:00 19994330.277891833335 27869999.999985229224 262864330.277873367071 1 60389.817054805 2024-03-20T19:36:33.535175+00:00 19994330.277561672032 27869999.999990530312 262864330.277548491955 1 60389.817066218 2024-03-20T19:36:34.521193+00:00 19994330.277949031442 27869999.999963041395 262864330.277908384800 1 60389.817077830 2024-03-20T19:36:35.524533+00:00 19994330.278084069490 27870000.000013370067 262864330.278093755245 1 60389.817089479 2024-03-20T19:36:36.530999+00:00 19994330.277861271054 27870000.000010084361 262864330.277867645025 1 60389.817100960 2024-03-20T19:36:37.522938+00:00 19994330.277745373547 27870000.000036962330 262864330.277778625488 1 60389.817112839 2024-03-20T19:36:38.549302+00:00 19994330.277742933482 27870000.000009305775 262864330.277748525143 1 60389.817124180 2024-03-20T19:36:39.529096+00:00 19994330.277475632727 27869999.999972227961 262864330.277444154024 1 60389.817135771 2024-03-20T19:36:40.530607+00:00 19994330.277772616595 27870000.000018656254 262864330.277787566185 1 60389.817147397 2024-03-20T19:36:41.535073+00:00 19994330.277874901891 27869999.999972876161 262864330.277844071388 1 60389.817158870 2024-03-20T19:36:42.526383+00:00 19994330.277682065964 27870000.000007554889 262864330.277685940266 1 60389.817170447 2024-03-20T19:36:43.526636+00:00 19994330.277650590986 27869999.999925285578 262864330.277572184801 1 60389.817181986 2024-03-20T19:36:44.523603+00:00 19994330.278121877462 27869999.999968785793 262864330.278086990118 1 60389.817193574 2024-03-20T19:36:45.524829+00:00 19994330.277916312218 27869999.999981533736 262864330.277894139290 1 60389.817205125 2024-03-20T19:36:46.522821+00:00 19994330.277621243149 27869999.999976165593 262864330.277593702078 1 60389.817216851 2024-03-20T19:36:47.535943+00:00 19994330.277701221406 27869999.999966315925 262864330.277663856745 1 60389.817228342 2024-03-20T19:36:48.528733+00:00 19994330.277813531458 27869999.999980539083 262864330.277790367603 1 60389.817239928 2024-03-20T19:36:49.529771+00:00 19994330.277627997100 27870000.000003229827 262864330.277627527714 1 60389.817251493 2024-03-20T19:36:50.528988+00:00 19994330.277944985777 27870000.000021271408 262864330.277962565422 1 60389.817263010 2024-03-20T19:36:51.524085+00:00 19994330.277852982283 27870000.000020641834 262864330.277869939804 1 60389.817274731 2024-03-20T19:36:52.536776+00:00 19994330.277907624841 27870000.000047214329 262864330.277951121330 1 60389.817286527 2024-03-20T19:36:53.555938+00:00 19994330.277698062360 27869999.999975759536 262864330.277670145035 1 60389.817297954 2024-03-20T19:36:54.543221+00:00 19994330.277621868998 27869999.999966781586 262864330.277584940195 1 60389.817309436 2024-03-20T19:36:55.535257+00:00 19994330.277767587453 27869999.999952998012 262864330.277716904879 1 60389.817320874 2024-03-20T19:36:56.523510+00:00 19994330.277843449265 27869999.999978672713 262864330.277818411589 1 60389.817332533 2024-03-20T19:36:57.530859+00:00 19994330.278022117913 27869999.999998904765 262864330.278017312288 1 60389.817344081 2024-03-20T19:36:58.528549+00:00 19994330.277811791748 27869999.999956462532 262864330.277764558792 1 60389.817355617 2024-03-20T19:36:59.525312+00:00 19994330.277744773775 27869999.999987997115 262864330.277729064226 1 60389.817367262 2024-03-20T19:37:00.531444+00:00 19994330.277993995696 27870000.000008620322 262864330.277998924255 1 60389.817378840 2024-03-20T19:37:01.531835+00:00 19994330.277728609741 27869999.999997854233 262864330.277722775936 1 60389.817390340 2024-03-20T19:37:02.525362+00:00 19994330.277955900878 27870000.000035978854 262864330.277988165617 1 60389.817401880 2024-03-20T19:37:03.522464+00:00 19994330.277687206864 27870000.000002156943 262864330.277685642242 1 60389.817413491 2024-03-20T19:37:04.525632+00:00 19994330.277893282473 27869999.999996151775 262864330.277885735035 1 60389.817425052 2024-03-20T19:37:05.524478+00:00 19994330.277818124741 27870000.000014014542 262864330.277828425169 1 60389.817436688 2024-03-20T19:37:06.529797+00:00 19994330.277752466500 27869999.999997567385 262864330.277746319771 1 60389.817448286 2024-03-20T19:37:07.531896+00:00 19994330.277757145464 27870000.000006645918 262864330.277760088444 1 60389.817459807 2024-03-20T19:37:08.527329+00:00 19994330.277776282281 27870000.000003628433 262864330.277776211500 1 60389.817471331 2024-03-20T19:37:09.523036+00:00 19994330.277712080628 27869999.999988559633 262864330.277696937323 1 60389.817482925 2024-03-20T19:37:10.524766+00:00 19994330.277636174113 27870000.000005278736 262864330.277637749910 1 60389.817494509 2024-03-20T19:37:11.525558+00:00 19994330.278213765472 27870000.000021111220 262864330.278231173754 1 60389.817506054 2024-03-20T19:37:12.523058+00:00 19994330.277622267604 27869999.999981690198 262864330.277600288391 1 60389.817517702 2024-03-20T19:37:13.529440+00:00 19994330.277771748602 27869999.999935422093 262864330.277703464031 1 60389.817529471 2024-03-20T19:37:14.546297+00:00 19994330.277936123312 27870000.000008910894 262864330.277941346169 1 60389.817540930 2024-03-20T19:37:15.536317+00:00 19994330.277557138354 27870000.000000715256 262864330.277554154396 1 60389.817552770 2024-03-20T19:37:16.559290+00:00 19994330.278016462922 27870000.000055160373 262864330.278067946434 1 60389.817564166 2024-03-20T19:37:17.543911+00:00 19994330.277964547276 27870000.000006735325 262864330.277967572212 1 60389.817575666 2024-03-20T19:37:18.537501+00:00 19994330.277748953551 27869999.999987315387 262864330.277732551098 1 60389.817587218 2024-03-20T19:37:19.535602+00:00 19994330.277600385249 27869999.999932006001 262864330.277528673410 1 60389.817598828 2024-03-20T19:37:20.538713+00:00 19994330.278048392385 27870000.000029724091 262864330.278074413538 1 60389.817610341 2024-03-20T19:37:21.533451+00:00 19994330.277880761772 27869999.999996956438 262864330.277874022722 1 60389.817621802 2024-03-20T19:37:22.523689+00:00 19994330.277812868357 27870000.000000163913 262864330.277809351683 1 60389.817633491 2024-03-20T19:37:23.533613+00:00 19994330.277743503451 27869999.999963577837 262864330.277703404427 1 60389.817644997 2024-03-20T19:37:24.527789+00:00 19994330.277891837060 27869999.999985501170 262864330.277873665094 1 60389.817656621 2024-03-20T19:37:25.532059+00:00 19994330.277644615620 27870000.000022049993 262864330.277662962675 1 60389.817668094 2024-03-20T19:37:26.523330+00:00 19994330.277993477881 27869999.999953843653 262864330.277943611145 1 60389.817679770 2024-03-20T19:37:27.532150+00:00 19994330.278010144830 27870000.000016361475 262864330.278022825718 1 60389.817691351 2024-03-20T19:37:28.532767+00:00 19994330.277736727148 27869999.999959588051 262864330.277692615986 1 60389.817702937 2024-03-20T19:37:29.533794+00:00 19994330.277527227998 27870000.000006787479 262864330.277530312538 1 60389.817714427 2024-03-20T19:37:30.526465+00:00 19994330.277925774455 27869999.999972961843 262864330.277895033360 1 60389.817726068 2024-03-20T19:37:31.532306+00:00 19994330.277784448117 27869999.999972987920 262864330.277753740549 1 60389.817737720 2024-03-20T19:37:32.539013+00:00 19994330.277797725052 27869999.999998230487 262864330.277792274952 1 60389.817749164 2024-03-20T19:37:33.527759+00:00 19994330.277905758470 27870000.000038098544 262864330.277940154076 1 60389.817760799 2024-03-20T19:37:34.533036+00:00 19994330.277868065983 27870000.000001795590 262864330.277866154909 1 60389.817772512 2024-03-20T19:37:35.545023+00:00 19994330.277953844517 27870000.000026747584 262864330.277976900339 1 60389.817784005 2024-03-20T19:37:36.538049+00:00 19994330.277737569064 27869999.999970689416 262864330.277704536915 1 60389.817795505 2024-03-20T19:37:37.531648+00:00 19994330.277756050229 27870000.000039450824 262864330.277791798115 1 60389.817807119 2024-03-20T19:37:38.535121+00:00 19994330.277733255178 27869999.999985340983 262864330.277714908123 1 60389.817818570 2024-03-20T19:37:39.524490+00:00 19994330.277743071318 27870000.000056844205 262864330.277796208858 1 60389.817830297 2024-03-20T19:37:40.537628+00:00 19994330.277892652899 27870000.000044021755 262864330.277932971716 1 60389.817841839 2024-03-20T19:37:41.534843+00:00 19994330.277916152030 27869999.999955333769 262864330.277867794037 1 60389.817853381 2024-03-20T19:37:42.532164+00:00 19994330.277815975249 27870000.000013969839 262864330.277826249599 1 60389.817865110 2024-03-20T19:37:43.545499+00:00 19994330.277730070055 27870000.000000830740 262864330.277727216482 1 60389.817876520 2024-03-20T19:37:44.531331+00:00 19994330.278107494116 27870000.000040512532 262864330.278144299984 1 60389.817887977 2024-03-20T19:37:45.521240+00:00 19994330.277450021356 27869999.999966248870 262864330.277412593365 1 60389.817899751 2024-03-20T19:37:46.538528+00:00 19994330.278036758304 27870000.000011548400 262864330.278044641018 1 60389.817911215 2024-03-20T19:37:47.528953+00:00 19994330.277569685131 27870000.000000525266 262864330.277566522360 1 60389.817922772 2024-03-20T19:37:48.527533+00:00 19994330.277954440564 27869999.999993417412 262864330.277944147587 1 60389.817934342 2024-03-20T19:37:49.527143+00:00 19994330.277662951499 27870000.000000983477 262864330.277660250664 1 60389.817945948 2024-03-20T19:37:50.529926+00:00 19994330.277942724526 27869999.999986160547 262864330.277925193310 1 60389.817957490 2024-03-20T19:37:51.527161+00:00 19994330.277972649783 27869999.999952971935 262864330.277921915054 1 60389.817969301 2024-03-20T19:37:52.547622+00:00 19994330.277616042644 27869999.999994426966 262864330.277606785297 1 60389.817980627 2024-03-20T19:37:53.526189+00:00 19994330.277803227305 27869999.999928321689 262864330.277727842331 1 60389.817992225 2024-03-20T19:37:54.528258+00:00 19994330.278257448226 27870000.000028822571 262864330.278282582760 1 60389.818003972 2024-03-20T19:37:55.543202+00:00 19994330.277635686100 27870000.000026304275 262864330.277658313513 1 60389.818015628 2024-03-20T19:37:56.550306+00:00 19994330.277810342610 27870000.000084113330 262864330.277890741825 1 60389.818026925 2024-03-20T19:37:57.526275+00:00 19994330.277746960521 27870000.000034678727 262864330.277777969837 1 60389.818038679 2024-03-20T19:37:58.541877+00:00 19994330.277996249497 27869999.999989114702 262864330.277981668711 1 60389.818050098 2024-03-20T19:37:59.528458+00:00 19994330.277455218136 27870000.000012312084 262864330.277463823557 1 60389.818061653 2024-03-20T19:38:00.526775+00:00 19994330.277897018939 27870000.000032331795 262864330.277925670147 1 60389.818073615 2024-03-20T19:38:01.560393+00:00 19994330.277661431581 27869999.999996721745 262864330.277654469013 1 60389.818084874 2024-03-20T19:38:02.533108+00:00 19994330.277815505862 27870000.000012572855 262864330.277824401855 1 60389.818096328 2024-03-20T19:38:03.522729+00:00 19994330.277808450162 27870000.000007800758 262864330.277812570333 1 60389.818107929 2024-03-20T19:38:04.525090+00:00 19994330.277914103121 27869999.999987334013 262864330.277897745371 1 60389.818119547 2024-03-20T19:38:05.528861+00:00 19994330.277894258499 27870000.000026386231 262864330.277916938066 1 60389.818131220 2024-03-20T19:38:06.537362+00:00 19994330.277787286788 27870000.000008765608 262864330.277792364359 1 60389.818142625 2024-03-20T19:38:07.522745+00:00 19994330.277854055166 27870000.000024162233 262864330.277874529362 1 60389.818154213 2024-03-20T19:38:08.524001+00:00 19994330.277584206313 27869999.999992378056 262864330.277572870255 1 60389.818165839 2024-03-20T19:38:09.528520+00:00 19994330.277788858861 27869999.999972000718 262864330.277757138014 1 60389.818177387 2024-03-20T19:38:10.526210+00:00 19994330.277750752866 27869999.999976806343 262864330.277723878622 1 60389.818188963 2024-03-20T19:38:11.526381+00:00 19994330.277701251209 27869999.999984506518 262864330.277682065964 1 60389.818200515 2024-03-20T19:38:12.524504+00:00 19994330.277821011841 27869999.999973863363 262864330.277791172266 1 60389.818212113 2024-03-20T19:38:13.526561+00:00 19994330.277884639800 27869999.999949116260 262864330.277830064297 1 60389.818223798 2024-03-20T19:38:14.536114+00:00 19994330.277849208564 27870000.000018570572 262864330.277864068747 1 60389.818235202 2024-03-20T19:38:15.521410+00:00 19994330.277698390186 27870000.000011168420 262864330.277705878019 1 60389.818246879 2024-03-20T19:38:16.530311+00:00 19994330.277867916971 27869999.999990310520 262864330.277854532003 1 60389.818258483 2024-03-20T19:38:17.532951+00:00 19994330.277924142778 27870000.000016000122 262864330.277936458588 1 60389.818269920 2024-03-20T19:38:18.521057+00:00 19994330.278000012040 27869999.999978967011 262864330.277975261211 1 60389.818281518 2024-03-20T19:38:19.523146+00:00 19994330.277729924768 27869999.999973759055 262864330.277700006962 1 60389.818293138 2024-03-20T19:38:20.527154+00:00 19994330.277938168496 27869999.999987896532 262864330.277922362089 1 60389.818304669 2024-03-20T19:38:21.523366+00:00 19994330.277715593576 27869999.999993477017 262864330.277705371380 1 60389.818316220 2024-03-20T19:38:22.521404+00:00 19994330.277720108628 27870000.000003699213 262864330.277720093727 1 60389.818327790 2024-03-20T19:38:23.521077+00:00 19994330.278009500355 27870000.000000860542 262864330.278006672859 1 60389.818339375 2024-03-20T19:38:24.521995+00:00 19994330.277806211263 27869999.999966334552 262864330.277768850327 1 60389.818350973 2024-03-20T19:38:25.524080+00:00 19994330.277780596167 27870000.000001035631 262864330.277777940035 1 60389.818362593 2024-03-20T19:38:26.528018+00:00 19994330.277790199965 27869999.999996423721 262864330.277782917023 1 60389.818374122 2024-03-20T19:38:27.524197+00:00 19994330.277660932392 27870000.000021565706 262864330.277678817511 1 60389.818385667 2024-03-20T19:38:28.521664+00:00 19994330.277810428292 27869999.999990746379 262864330.277797490358 1 60389.818397276 2024-03-20T19:38:29.524640+00:00 19994330.278066199273 27870000.000025965273 262864330.278088450432 1 60389.818408821 2024-03-20T19:38:30.522107+00:00 19994330.277792036533 27870000.000014070421 262864330.277802407742 1 60389.818420472 2024-03-20T19:38:31.528776+00:00 19994330.277957681566 27869999.999986588955 262864330.277940571308 1 60389.818432021 2024-03-20T19:38:32.526613+00:00 19994330.277713455260 27870000.000025030226 262864330.277734786272 1 60389.818443547 2024-03-20T19:38:33.522461+00:00 19994330.277899824083 27869999.999978583306 262864330.277874708176 1 60389.818455129 2024-03-20T19:38:34.523170+00:00 19994330.277902621776 27869999.999963600188 262864330.277862548828 1 60389.818466696 2024-03-20T19:38:35.522525+00:00 19994330.277938924730 27870000.000014048070 262864330.277949273586 1 60389.818478358 2024-03-20T19:38:36.530074+00:00 19994330.277970116585 27870000.000016044825 262864330.277982443571 1 60389.818489912 2024-03-20T19:38:37.528341+00:00 19994330.277859017253 27870000.000008184463 262864330.277863502502 1 60389.818501441 2024-03-20T19:38:38.524468+00:00 19994330.277707401663 27870000.000045862049 262864330.277749568224 1 60389.818513057 2024-03-20T19:38:39.528157+00:00 19994330.277591034770 27870000.000023663044 262864330.277611017227 1 60389.818524619 2024-03-20T19:38:40.527085+00:00 19994330.277938771993 27870000.000004872680 262864330.277939975262 1 60389.818536153 2024-03-20T19:38:41.523639+00:00 19994330.277836903930 27870000.000055149198 262864330.277888357639 1 60389.818547704 2024-03-20T19:38:42.521632+00:00 19994330.277560465038 27869999.999979041517 262864330.277535825968 1 60389.818559308 2024-03-20T19:38:43.524198+00:00 19994330.277955390513 27870000.000006750226 262864330.277958422899 1 60389.818570883 2024-03-20T19:38:44.524316+00:00 19994330.277783781290 27869999.999958243221 262864330.277738332748 1 60389.818582520 2024-03-20T19:38:45.529759+00:00 19994330.277917873114 27869999.999978646636 262864330.277892827988 1 60389.818594026 2024-03-20T19:38:46.523874+00:00 19994330.277710862458 27869999.999959219247 262864330.277666389942 1 60389.818605813 2024-03-20T19:38:47.542272+00:00 19994330.277855701745 27870000.000000275671 262864330.277852267027 1 60389.818617313 2024-03-20T19:38:48.535813+00:00 19994330.277897704393 27869999.999987225980 262864330.277881234884 1 60389.818629001 2024-03-20T19:38:49.545682+00:00 19994330.277768939734 27870000.000084135681 262864330.277849376202 1 60389.818640461 2024-03-20T19:38:50.535792+00:00 19994330.277576245368 27870000.000025168061 262864330.277597695589 1 60389.818651920 2024-03-20T19:38:51.525873+00:00 19994330.277680579573 27870000.000041626394 262864330.277718514204 1 60389.818663609 2024-03-20T19:38:52.535832+00:00 19994330.277988098562 27870000.000023204833 262864330.278007626534 1 60389.818675117 2024-03-20T19:38:53.530132+00:00 19994330.278042316437 27869999.999981839210 262864330.278020471334 1 60389.818686666 2024-03-20T19:38:54.527912+00:00 19994330.277764994651 27869999.999981734902 262864330.277743041515 1 60389.818698262 2024-03-20T19:38:55.529837+00:00 19994330.277837574482 27870000.000008098781 262864330.277841985226 1 60389.818709751 2024-03-20T19:38:56.522453+00:00 19994330.277837425470 27870000.000010270625 262864330.277844011784 1 60389.818721390 2024-03-20T19:38:57.528084+00:00 19994330.277829281986 27870000.000031046569 262864330.277856647968 1 60389.818733040 2024-03-20T19:38:58.534686+00:00 19994330.277760773897 27870000.000038783997 262864330.277795851231 1 60389.818744559 2024-03-20T19:38:59.529923+00:00 19994330.277901660651 27869999.999984402210 262864330.277882367373 1 60389.818756200 2024-03-20T19:39:00.535677+00:00 19994330.278109576553 27870000.000016048551 262864330.278121918440 1 60389.818768536 2024-03-20T19:39:01.601487+00:00 19994330.277819704264 27870000.000011555851 262864330.277827560902 1 60389.818779326 2024-03-20T19:39:02.533767+00:00 19994330.277668572962 27870000.000017169863 262864330.277682036161 1 60389.818790802 2024-03-20T19:39:03.525276+00:00 19994330.277956459671 27869999.999970678240 262864330.277923434973 1 60389.818802395 2024-03-20T19:39:04.526944+00:00 19994330.277619902045 27869999.999999184161 262864330.277615398169 1 60389.818814020 2024-03-20T19:39:05.531317+00:00 19994330.277670644224 27869999.999989595264 262864330.277656555176 1 60389.818825530 2024-03-20T19:39:06.525830+00:00 19994330.277923680842 27869999.999983344227 262864330.277903318405 1 60389.818837100 2024-03-20T19:39:07.525433+00:00 19994330.277999188751 27869999.999996472150 262864330.277991980314 1 60389.818848779 2024-03-20T19:39:08.534567+00:00 19994330.277846004814 27869999.999992158264 262864330.277834475040 1 60389.818860210 2024-03-20T19:39:09.522098+00:00 19994330.277812022716 27870000.000006064773 262864330.277814418077 1 60389.818871838 2024-03-20T19:39:10.526794+00:00 19994330.277828764170 27869999.999993551522 262864330.277818620205 1 60389.818883397 2024-03-20T19:39:11.525457+00:00 19994330.277967285365 27870000.000016953796 262864330.277980536222 1 60389.818895020 2024-03-20T19:39:12.529688+00:00 19994330.277739014477 27870000.000010315329 262864330.277745634317 1 60389.818906542 2024-03-20T19:39:13.525205+00:00 19994330.277941364795 27870000.000002760440 262864330.277940452099 1 60389.818918143 2024-03-20T19:39:14.527589+00:00 19994330.277804303914 27869999.999976571649 262864330.277777194977 1 60389.818929664 2024-03-20T19:39:15.522985+00:00 19994330.277803111821 27869999.999965045601 262864330.277764469385 1 60389.818941223 2024-03-20T19:39:16.521605+00:00 19994330.277925372124 27870000.000021897256 262864330.277943581343 1 60389.818952846 2024-03-20T19:39:17.525923+00:00 19994330.277385763824 27870000.000004816800 262864330.277386903763 1 60389.818964371 2024-03-20T19:39:18.521683+00:00 19994330.278120536357 27869999.999967887998 262864330.278084725142 1 60389.818975952 2024-03-20T19:39:19.522244+00:00 19994330.277830284089 27869999.999964307994 262864330.277790874243 1 60389.818987536 2024-03-20T19:39:20.523082+00:00 19994330.277626294643 27869999.999966651201 262864330.277589261532 1 60389.818999101 2024-03-20T19:39:21.522318+00:00 19994330.277904164046 27869999.999988552183 262864330.277889013290 1 60389.819010663 2024-03-20T19:39:22.521279+00:00 19994330.277797091752 27870000.000030614436 262864330.277824014425 1 60389.819022324 2024-03-20T19:39:23.528779+00:00 19994330.277636241168 27870000.000008508563 262864330.277641057968 1 60389.819033813 2024-03-20T19:39:24.521426+00:00 19994330.278134521097 27870000.000037837774 262864330.278168678284 1 60389.819045398 2024-03-20T19:39:25.522431+00:00 19994330.277848303318 27870000.000015810132 262864330.277860403061 1 60389.819056983 2024-03-20T19:39:26.523334+00:00 19994330.277527563274 27869999.999999314547 262864330.277523189783 1 60389.819068584 2024-03-20T19:39:27.525667+00:00 19994330.277924116701 27869999.999973598868 262864330.277894020081 1 60389.819080176 2024-03-20T19:39:28.527183+00:00 19994330.277821004391 27869999.999987144023 262864330.277804464102 1 60389.819091700 2024-03-20T19:39:29.522850+00:00 19994330.277891654521 27870000.000015448779 262864330.277903407812 1 60389.819103263 2024-03-20T19:39:30.521966+00:00 19994330.277880176902 27870000.000062536448 262864330.277939021587 1 60389.819114950 2024-03-20T19:39:31.531685+00:00 19994330.277985628694 27870000.000015664846 262864330.277997612953 1 60389.819126446 2024-03-20T19:39:32.524964+00:00 19994330.277629517019 27869999.999977141619 262864330.277602970600 1 60389.819137994 2024-03-20T19:39:33.522694+00:00 19994330.277730844915 27869999.999960970134 262864330.277688115835 1 60389.819149549 2024-03-20T19:39:34.521020+00:00 19994330.277915615588 27869999.999931730330 262864330.277843654156 1 60389.819161145 2024-03-20T19:39:35.522943+00:00 19994330.277960073203 27869999.999977052212 262864330.277933418751 1 60389.819172748 2024-03-20T19:39:36.525410+00:00 19994330.277869645506 27870000.000001180917 262864330.277867138386 1 60389.819184272 2024-03-20T19:39:37.521056+00:00 19994330.277718611062 27869999.999935310334 262864330.277650207281 1 60389.819195855 2024-03-20T19:39:38.521856+00:00 19994330.277581945062 27869999.999979648739 262864330.277557909489 1 60389.819207446 2024-03-20T19:39:39.523341+00:00 19994330.277842909098 27869999.999981574714 262864330.277820795774 1 60389.819219021 2024-03-20T19:39:40.523391+00:00 19994330.277681086212 27869999.999981924891 262864330.277659326792 1 60389.819230650 2024-03-20T19:39:41.528129+00:00 19994330.277931358665 27870000.000046566129 262864330.277974218130 1 60389.819242171 2024-03-20T19:39:42.523549+00:00 19994330.277710832655 27869999.999931011349 262864330.277638137341 1 60389.819253718 2024-03-20T19:39:43.521255+00:00 19994330.277862649411 27870000.000030744821 262864330.277889698744 1 60389.819265323 2024-03-20T19:39:44.523876+00:00 19994330.277987778187 27869999.999996956438 262864330.277981042862 1 60389.819276892 2024-03-20T19:39:45.523478+00:00 19994330.277793511748 27870000.000017639250 262864330.277807474136 1 60389.819288486 2024-03-20T19:39:46.525185+00:00 19994330.277747508138 27870000.000040918589 262864330.277784734964 1 60389.819300018 2024-03-20T19:39:47.521531+00:00 19994330.277959316969 27870000.000033069402 262864330.277988702059 1 60389.819311636 2024-03-20T19:39:48.525288+00:00 19994330.277817130089 27869999.999983455986 262864330.277796894312 1 60389.819323176 2024-03-20T19:39:49.522394+00:00 19994330.277833603323 27869999.999968852848 262864330.277798771858 1 60389.819334782 2024-03-20T19:39:50.525159+00:00 19994330.277783453465 27870000.000026531518 262864330.277806282043 1 60389.819346370 2024-03-20T19:39:51.526391+00:00 19994330.277801647782 27870000.000063005835 262864330.277860939503 1 60389.819357916 2024-03-20T19:39:52.523933+00:00 19994330.277756832540 27870000.000014297664 262864330.277767449617 1 60389.819369494 2024-03-20T19:39:53.524230+00:00 19994330.277908217162 27870000.000013295561 262864330.277917802334 1 60389.819381059 2024-03-20T19:39:54.523509+00:00 19994330.277773994952 27869999.999991104007 262864330.277761429548 1 60389.819392634 2024-03-20T19:39:55.523588+00:00 19994330.277834363282 27870000.000045094639 262864330.277875751257 1 60389.819404197 2024-03-20T19:39:56.522653+00:00 19994330.277860138565 27870000.000012893230 262864330.277869343758 1 60389.819415813 2024-03-20T19:39:57.526231+00:00 19994330.277763605118 27870000.000006698072 262864330.277766615152 1 60389.819427334 2024-03-20T19:39:58.521642+00:00 19994330.277916949242 27869999.999973576516 262864330.277886807919 1 60389.819438962 2024-03-20T19:39:59.526287+00:00 19994330.278013560921 27869999.999961800873 262864330.277971655130 1 60389.819450504 2024-03-20T19:40:00.523569+00:00 19994330.277826439589 27869999.999972511083 262864330.277795255184 1 60389.819462547 2024-03-20T19:40:01.564058+00:00 19994330.277824062854 27869999.999973893166 262864330.277794271708 1 60389.819473824 2024-03-20T19:40:02.538438+00:00 19994330.277974195778 27870000.000019084662 262864330.277989566326 1 60389.819485398 2024-03-20T19:40:03.538437+00:00 19994330.277810424566 27869999.999999511987 262864330.277806252241 1 60389.819496891 2024-03-20T19:40:04.531432+00:00 19994330.277845025063 27869999.999984882772 262864330.277826219797 1 60389.819508525 2024-03-20T19:40:05.536555+00:00 19994330.277777172625 27870000.000025797635 262864330.277799278498 1 60389.819520060 2024-03-20T19:40:06.533153+00:00 19994330.277889933437 27870000.000025294721 262864330.277911543846 1 60389.819531645 2024-03-20T19:40:07.534121+00:00 19994330.277683138847 27869999.999983284622 262864330.277662724257 1 60389.819543245 2024-03-20T19:40:08.536388+00:00 19994330.277933984995 27869999.999982677400 262864330.277912974358 1 60389.819554784 2024-03-20T19:40:09.533389+00:00 19994330.277971111238 27869999.999978650361 262864330.277946084738 1 60389.819566263 2024-03-20T19:40:10.525152+00:00 19994330.277745075524 27869999.999948136508 262864330.277689516544 1 60389.819577945 2024-03-20T19:40:11.534488+00:00 19994330.277916286141 27869999.999967791140 262864330.277880370617 1 60389.819589486 2024-03-20T19:40:12.531567+00:00 19994330.277911845595 27869999.999980185181 262864330.277888327837 1 60389.819601067 2024-03-20T19:40:13.532217+00:00 19994330.277529157698 27870000.000015806407 262864330.277541249990 1 60389.819612705 2024-03-20T19:40:14.537738+00:00 19994330.277925942093 27869999.999999258667 262864330.277921497822 1 60389.819624132 2024-03-20T19:40:15.524994+00:00 19994330.277671463788 27869999.999996133149 262864330.277663886547 1 60389.819635793 2024-03-20T19:40:16.532512+00:00 19994330.277795404196 27870000.000037088990 262864330.277828782797 1 60389.819647315 2024-03-20T19:40:17.528012+00:00 19994330.277765940875 27869999.999980472028 262864330.277742713690 1 60389.819658891 2024-03-20T19:40:18.528154+00:00 19994330.277844578028 27870000.000019747764 262864330.277860641479 1 60389.819670568 2024-03-20T19:40:19.537041+00:00 19994330.277773201466 27870000.000021267682 262864330.277790784836 1 60389.819682016 2024-03-20T19:40:20.526145+00:00 19994330.277761615813 27870000.000049822032 262864330.277807742357 1 60389.819693586 2024-03-20T19:40:21.525851+00:00 19994330.277920484543 27869999.999998934567 262864330.277915716171 1 60389.819705145 2024-03-20T19:40:22.524509+00:00 19994330.277732860297 27870000.000008072704 262864330.277737230062 1 60389.819717008 2024-03-20T19:40:23.549455+00:00 19994330.277896072716 27869999.999984078109 262864330.277876466513 1 60389.819728326 2024-03-20T19:40:24.527355+00:00 19994330.277760922909 27870000.000012893230 262864330.277770131826 1 60389.819739851 2024-03-20T19:40:25.523146+00:00 19994330.277794677764 27870000.000017415732 262864330.277808398008 1 60389.819751492 2024-03-20T19:40:26.528896+00:00 19994330.277577698231 27870000.000009074807 262864330.277583062649 1 60389.819763012 2024-03-20T19:40:27.524264+00:00 19994330.278003811836 27870000.000054780394 262864330.278054893017 1 60389.819774596 2024-03-20T19:40:28.525116+00:00 19994330.277842234820 27870000.000095151365 262864330.277933686972 1 60389.819786142 2024-03-20T19:40:29.522671+00:00 19994330.277617473155 27870000.000029746443 262864330.277643531561 1 60389.819797731 2024-03-20T19:40:30.523993+00:00 19994330.277903042734 27869999.999979943037 262864330.277879297733 1 60389.819809304 2024-03-20T19:40:31.523846+00:00 19994330.277801278979 27870000.000010676682 262864330.277808248997 1 60389.819820845 2024-03-20T19:40:32.520953+00:00 19994330.277804497629 27869999.999996695668 262864330.277797490358 1 60389.819832448 2024-03-20T19:40:33.523527+00:00 19994330.278071299195 27869999.999954920262 262864330.278022527695 1 60389.819844095 2024-03-20T19:40:34.529764+00:00 19994330.277513686568 27869999.999968688935 262864330.277478665113 1 60389.819855636 2024-03-20T19:40:35.526953+00:00 19994330.278187781572 27869999.999955229461 262864330.278139322996 1 60389.819867208 2024-03-20T19:40:36.526731+00:00 19994330.277877584100 27869999.999905407429 262864330.277779281139 1 60389.819878710 2024-03-20T19:40:37.520603+00:00 19994330.277669496834 27869999.999994911253 262864330.277660697699 1 60389.819890345 2024-03-20T19:40:38.525848+00:00 19994330.277836952358 27870000.000019133091 262864330.277852386236 1 60389.819901950 2024-03-20T19:40:39.528483+00:00 19994330.277885187417 27869999.999952882528 262864330.277834385633 1 60389.819913470 2024-03-20T19:40:40.523849+00:00 19994330.277776248753 27869999.999998189509 262864330.277770727873 1 60389.819925067 2024-03-20T19:40:41.525749+00:00 19994330.277952879667 27870000.000028233975 262864330.277977406979 1 60389.819936607 2024-03-20T19:40:42.522794+00:00 19994330.277765117586 27870000.000005491078 262864330.277766913176 1 60389.819948220 2024-03-20T19:40:43.526187+00:00 19994330.277821749449 27870000.000019792467 262864330.277837842703 1 60389.819959753 2024-03-20T19:40:44.522686+00:00 19994330.277838658541 27870000.000001784414 262864330.277836740017 1 60389.819971339 2024-03-20T19:40:45.523698+00:00 19994330.277695115656 27870000.000012408942 262864330.277703821659 1 60389.819982930 2024-03-20T19:40:46.525130+00:00 19994330.277909439057 27870000.000011857599 262864330.277917593718 1 60389.819994487 2024-03-20T19:40:47.523682+00:00 19994330.277872391045 27869999.999948043376 262864330.277816742659 1 60389.820006079 2024-03-20T19:40:48.525233+00:00 19994330.277695789933 27869999.999950621277 262864330.277642726898 1 60389.820017625 2024-03-20T19:40:49.522747+00:00 19994330.277741141617 27870000.000018909574 262864330.277756333351 1 60389.820029211 2024-03-20T19:40:50.523818+00:00 19994330.277700584382 27870000.000018876046 262864330.277715742588 1 60389.820040800 2024-03-20T19:40:51.525147+00:00 19994330.277591917664 27869999.999994851649 262864330.277583062649 1 60389.820052334 2024-03-20T19:40:52.521633+00:00 19994330.278099056333 27870000.000018730760 262864330.278114080429 1 60389.820063913 2024-03-20T19:40:53.522077+00:00 19994330.277736693621 27869999.999998584390 262864330.277731567621 1 60389.820075484 2024-03-20T19:40:54.521823+00:00 19994330.277724057436 27870000.000000625849 262864330.277720987797 1 60389.820087126 2024-03-20T19:40:55.527633+00:00 19994330.277950219810 27870000.000007826835 262864330.277954369783 1 60389.820098694 2024-03-20T19:40:56.527146+00:00 19994330.277873244137 27869999.999958273023 262864330.277827829123 1 60389.820110234 2024-03-20T19:40:57.524151+00:00 19994330.277906123549 27869999.999981500208 262864330.277883917093 1 60389.820121811 2024-03-20T19:40:58.524431+00:00 19994330.277842544019 27870000.000014338642 262864330.277853190899 1 60389.820133377 2024-03-20T19:40:59.523774+00:00 19994330.277908008546 27870000.000012215227 262864330.277916520834 1 60389.820144916 2024-03-20T19:41:00.520751+00:00 19994330.277857150882 27870000.000008974224 262864330.277862429619 1 60389.820156536 2024-03-20T19:41:01.524736+00:00 19994330.277909178287 27870000.000072706491 262864330.277978211641 1 60389.820168142 2024-03-20T19:41:02.527472+00:00 19994330.277656469494 27870000.000057753175 262864330.277710527182 1 60389.820179695 2024-03-20T19:41:03.525636+00:00 19994330.277697164565 27870000.000036224723 262864330.277729719877 1 60389.820191274 2024-03-20T19:41:04.526130+00:00 19994330.277574505657 27869999.999982640147 262864330.277553468943 1 60389.820202793 2024-03-20T19:41:05.521289+00:00 19994330.277856573462 27870000.000051461160 262864330.277904331684 1 60389.820214393 2024-03-20T19:41:06.523537+00:00 19994330.277791552246 27870000.000008046627 262864330.277795910835 1 60389.820225979 2024-03-20T19:41:07.524612+00:00 19994330.277802176774 27869999.999976821244 262864330.277775287628 1 60389.820237515 2024-03-20T19:41:08.521258+00:00 19994330.277956530452 27869999.999987956136 262864330.277940809727 1 60389.820249106 2024-03-20T19:41:09.522728+00:00 19994330.277683705091 27869999.999985970557 262864330.277665972710 1 60389.820260741 2024-03-20T19:41:10.528038+00:00 19994330.277819167823 27869999.999992694706 262864330.277808159590 1 60389.820272295 2024-03-20T19:41:11.526296+00:00 19994330.277787357569 27869999.999956361949 262864330.277740031481 1 60389.820283874 2024-03-20T19:41:12.526742+00:00 19994330.277650814503 27870000.000003714114 262864330.277650833130 1 60389.820295501 2024-03-20T19:41:13.531282+00:00 19994330.277671802789 27870000.000005397946 262864330.277673512697 1 60389.820306972 2024-03-20T19:41:14.522402+00:00 19994330.277902271599 27870000.000017784536 262864330.277916371822 1 60389.820318538 2024-03-20T19:41:15.521711+00:00 19994330.277698758990 27870000.000039618462 262864330.277734667063 1 60389.820330120 2024-03-20T19:41:16.522337+00:00 19994330.277904164046 27869999.999951388687 262864330.277851849794 1 60389.820341724 2024-03-20T19:41:17.524934+00:00 19994330.277894586325 27870000.000008877367 262864330.277899771929 1 60389.820353275 2024-03-20T19:41:18.522981+00:00 19994330.277711156756 27870000.000025987625 262864330.277733445168 1 60389.820364844 2024-03-20T19:41:19.522472+00:00 19994330.277871415019 27869999.999993171543 262864330.277860879898 1 60389.820376426 2024-03-20T19:41:20.523247+00:00 19994330.277697354555 27869999.999989304692 262864330.277682960033 1 60389.820387997 2024-03-20T19:41:21.522902+00:00 19994330.277888674289 27869999.999955184758 262864330.277840167284 1 60389.820399612 2024-03-20T19:41:22.526508+00:00 19994330.277824696153 27870000.000021480024 262864330.277842491865 1 60389.820411133 2024-03-20T19:41:23.521890+00:00 19994330.277850918472 27870000.000038091093 262864330.277885317802 1 60389.820422726 2024-03-20T19:41:24.523487+00:00 19994330.277957044542 27870000.000010319054 262864330.277963668108 1 60389.820434324 2024-03-20T19:41:25.525618+00:00 19994330.277887828648 27869999.999995440245 262864330.277879565954 1 60389.820445901 2024-03-20T19:41:26.525843+00:00 19994330.277756080031 27869999.999978765845 262864330.277731180191 1 60389.820457486 2024-03-20T19:41:27.526809+00:00 19994330.277849324048 27869999.999981444329 262864330.277827054262 1 60389.820469007 2024-03-20T19:41:28.522235+00:00 19994330.277751065791 27869999.999945417047 262864330.277692764997 1 60389.820480623 2024-03-20T19:41:29.525869+00:00 19994330.277890685946 27869999.999992743134 262864330.277879714966 1 60389.820492171 2024-03-20T19:41:30.523592+00:00 19994330.277570966631 27870000.000032365322 262864330.277599632740 1 60389.820503723 2024-03-20T19:41:31.521679+00:00 19994330.278131954372 27870000.000030972064 262864330.278159230947 1 60389.820515295 2024-03-20T19:41:32.521533+00:00 19994330.277610674500 27870000.000052247196 262864330.277659237385 1 60389.820526892 2024-03-20T19:41:33.523501+00:00 19994330.277748141438 27870000.000008650124 262864330.277753084898 1 60389.820538441 2024-03-20T19:41:34.521307+00:00 19994330.277732282877 27870000.000000879169 262864330.277729481459 1 60389.820550020 2024-03-20T19:41:35.521755+00:00 19994330.277920711786 27869999.999992169440 262864330.277909189463 1 60389.820561616 2024-03-20T19:41:36.523629+00:00 19994330.277793426067 27870000.000048216432 262864330.277837961912 1 60389.820573175 2024-03-20T19:41:37.522307+00:00 19994330.277883809060 27869999.999973341823 262864330.277853459120 1 60389.820584747 2024-03-20T19:41:38.522134+00:00 19994330.277745965868 27869999.999971386045 262864330.277713656425 1 60389.820596392 2024-03-20T19:41:39.528268+00:00 19994330.278022855520 27869999.999989368021 262864330.278008520603 1 60389.820607914 2024-03-20T19:41:40.523742+00:00 19994330.277695704252 27869999.999946963042 262864330.277638971806 1 60389.820619471 2024-03-20T19:41:41.522313+00:00 19994330.277831889689 27870000.000018302351 262864330.277846485376 1 60389.820631092 2024-03-20T19:41:42.526392+00:00 19994330.277712341398 27870000.000002317131 262864330.277710974216 1 60389.820642625 2024-03-20T19:41:43.522777+00:00 19994330.277904324234 27869999.999988369644 262864330.277889013290 1 60389.820654201 2024-03-20T19:41:44.522977+00:00 19994330.277714386582 27869999.999985106289 262864330.277695775032 1 60389.820665768 2024-03-20T19:41:45.522365+00:00 19994330.277863889933 27869999.999990880489 262864330.277851074934 1 60389.820677349 2024-03-20T19:41:46.522993+00:00 19994330.277681823820 27869999.999959439039 262864330.277637571096 1 60389.820688906 2024-03-20T19:41:47.521507+00:00 19994330.277655370533 27869999.999988716096 262864330.277640372515 1 60389.820700526 2024-03-20T19:41:48.525467+00:00 19994330.277698256075 27869999.999934505671 262864330.277629047632 1 60389.820712114 2024-03-20T19:41:49.526657+00:00 19994330.277850758284 27870000.000014357269 262864330.277861416340 1 60389.820723690 2024-03-20T19:41:50.526799+00:00 19994330.277645315975 27869999.999961096793 262864330.277602732182 1 60389.820735258 2024-03-20T19:41:51.526298+00:00 19994330.277802191675 27869999.999983862042 262864330.277782350779 1 60389.820746795 2024-03-20T19:41:52.523104+00:00 19994330.277662195265 27870000.000005748123 262864330.277664244175 1 60389.820758361 2024-03-20T19:41:53.522415+00:00 19994330.277917101979 27870000.000014141202 262864330.277927517891 1 60389.820769964 2024-03-20T19:41:54.524905+00:00 19994330.277938924730 27869999.999997317791 262864330.277932554483 1 60389.820781540 2024-03-20T19:41:55.525037+00:00 19994330.277806840837 27870000.000001411885 262864330.277804553509 1 60389.820793062 2024-03-20T19:41:56.520516+00:00 19994330.277906566858 27869999.999989204109 262864330.277892082930 1 60389.820804630 2024-03-20T19:41:57.520037+00:00 19994330.277983054519 27870000.000024590641 262864330.278003931046 1 60389.820816206 2024-03-20T19:41:58.520213+00:00 19994330.277671929449 27870000.000045742840 262864330.277713984251 1 60389.820827793 2024-03-20T19:41:59.521336+00:00 19994330.277913492173 27870000.000004876405 262864330.277914673090 1 60389.820839365 2024-03-20T19:42:00.521156+00:00 19994330.277893424034 27869999.999993246049 262864330.277882963419 1 60389.820850970 2024-03-20T19:42:01.523789+00:00 19994330.277776163071 27869999.999957885593 262864330.277730345726 1 60389.820862584 2024-03-20T19:42:02.527296+00:00 19994330.277677819133 27870000.000018451363 262864330.277692556381 1 60389.820874189 2024-03-20T19:42:03.529922+00:00 19994330.277828600258 27869999.999971188605 262864330.277796089649 1 60389.820885740 2024-03-20T19:42:04.527961+00:00 19994330.277702234685 27869999.999994073063 262864330.277692615986 1 60389.820897378 2024-03-20T19:42:05.533445+00:00 19994330.277683626860 27869999.999919466674 262864330.277599394321 1 60389.820908992 2024-03-20T19:42:06.536926+00:00 19994330.277917232364 27870000.000006973743 262864330.277920514345 1 60389.820920616 2024-03-20T19:42:07.541268+00:00 19994330.277602560818 27870000.000020250678 262864330.277619123459 1 60389.820932120 2024-03-20T19:42:08.535129+00:00 19994330.278095405549 27870000.000006057322 262864330.278097748756 1 60389.820943656 2024-03-20T19:42:09.531897+00:00 19994330.277458008379 27869999.999994453043 262864330.277448773384 1 60389.820955273 2024-03-20T19:42:10.535552+00:00 19994330.277841292322 27870000.000003032386 262864330.277840644121 1 60389.820966889 2024-03-20T19:42:11.539207+00:00 19994330.277753055096 27869999.999965019524 262864330.277714371681 1 60389.820978456 2024-03-20T19:42:12.538569+00:00 19994330.278016023338 27870000.000032432377 262864330.278044760227 1 60389.820989947 2024-03-20T19:42:13.531395+00:00 19994330.277829296887 27869999.999976441264 262864330.277802050114 1 60389.821001566 2024-03-20T19:42:14.535339+00:00 19994330.277573414147 27870000.000011406839 262864330.277581125498 1 60389.821013208 2024-03-20T19:42:15.541199+00:00 19994330.278062913567 27870000.000026974827 262864330.278086185455 1 60389.821024909 2024-03-20T19:42:16.552139+00:00 19994330.277865212411 27870000.000017754734 262864330.277879267931 1 60389.821036273 2024-03-20T19:42:17.533956+00:00 19994330.277663204819 27870000.000008858740 262864330.277668356895 1 60389.821047799 2024-03-20T19:42:18.529796+00:00 19994330.277886778116 27870000.000008791685 262864330.277891874313 1 60389.821059324 2024-03-20T19:42:19.525633+00:00 19994330.277893826365 27869999.999976929277 262864330.277867078781 1 60389.821071004 2024-03-20T19:42:20.534738+00:00 19994330.277789011598 27870000.000018693507 262864330.277804017067 1 60389.821082561 2024-03-20T19:42:21.533263+00:00 19994330.277667857707 27870000.000031407923 262864330.277695566416 1 60389.821094067 2024-03-20T19:42:22.527373+00:00 19994330.277739807963 27870000.000007681549 262864330.277743816376 1 60389.821105748 2024-03-20T19:42:23.536618+00:00 19994330.277693919837 27870000.000048752874 262864330.277738988400 1 60389.821117236 2024-03-20T19:42:24.529216+00:00 19994330.277985855937 27870000.000041682273 262864330.278023838997 1 60389.821128836 2024-03-20T19:42:25.531420+00:00 19994330.277753580362 27870000.000022154301 262864330.277772039175 1 60389.821140352 2024-03-20T19:42:26.526396+00:00 19994330.277705695480 27870000.000004038215 262864330.277706056833 1 60389.821151897 2024-03-20T19:42:27.523900+00:00 19994330.277962602675 27870000.000018134713 262864330.277977019548 1 60389.821163576 2024-03-20T19:42:28.532936+00:00 19994330.277696613222 27869999.999977994710 262864330.277670919895 1 60389.821175121 2024-03-20T19:42:29.530455+00:00 19994330.277815442532 27869999.999968238175 262864330.277779966593 1 60389.821186827 2024-03-20T19:42:30.541899+00:00 19994330.277646347880 27869999.999993089586 262864330.277635753155 1 60389.821198173 2024-03-20T19:42:31.522143+00:00 19994330.277959827334 27869999.999959912151 262864330.277916043997 1 60389.821210034 2024-03-20T19:42:32.546950+00:00 19994330.277744915336 27869999.999949593097 262864330.277690827847 1 60389.821221352 2024-03-20T19:42:33.524794+00:00 19994330.277766577899 27869999.999967023730 262864330.277729928493 1 60389.821232939 2024-03-20T19:42:34.525927+00:00 19994330.277936339378 27869999.999982398003 262864330.277915030718 1 60389.821244542 2024-03-20T19:42:35.528461+00:00 19994330.277784544975 27869999.999988924712 262864330.277769774199 1 60389.821256150 2024-03-20T19:42:36.531370+00:00 19994330.277835946530 27869999.999993260950 262864330.277825504541 1 60389.821267639 2024-03-20T19:42:37.524027+00:00 19994330.277684371918 27870000.000012468547 262864330.277693122625 1 60389.821279251 2024-03-20T19:42:38.527246+00:00 19994330.277771845460 27870000.000014103949 262864330.277782261372 1 60389.821290863 2024-03-20T19:42:39.530518+00:00 19994330.277639031410 27870000.000005703419 262864330.277641028166 1 60389.821302357 2024-03-20T19:42:40.523661+00:00 19994330.277955379337 27869999.999997776002 262864330.277949452400 1 60389.821313955 2024-03-20T19:42:41.525735+00:00 19994330.277803733945 27870000.000008579344 262864330.277808606625 1 60389.821325560 2024-03-20T19:42:42.528410+00:00 19994330.278041731566 27870000.000008184463 262864330.278046220541 1 60389.821337157 2024-03-20T19:42:43.530385+00:00 19994330.277744382620 27870000.000033229589 262864330.277773916721 1 60389.821349071 2024-03-20T19:42:44.559766+00:00 19994330.277747206390 27869999.999978106469 262864330.277721613646 1 60389.821360253 2024-03-20T19:42:45.525880+00:00 19994330.277867302299 27869999.999992262572 262864330.277855873108 1 60389.821371971 2024-03-20T19:42:46.538259+00:00 19994330.277633141726 27869999.999968003482 262864330.277597427368 1 60389.821383387 2024-03-20T19:42:47.524652+00:00 19994330.277866031975 27870000.000019874424 262864330.277882218361 1 60389.821394992 2024-03-20T19:42:48.527328+00:00 19994330.278044305742 27870000.000012766570 262864330.278053373098 1 60389.821406520 2024-03-20T19:42:49.523355+00:00 19994330.277915325016 27870000.000028751791 262864330.277940392494 1 60389.821418107 2024-03-20T19:42:50.524422+00:00 19994330.277806419879 27869999.999979112297 262864330.277781844139 1 60389.821429661 2024-03-20T19:42:51.522724+00:00 19994330.277855094522 27870000.000039946288 262864330.277891337872 1 60389.821441208 2024-03-20T19:42:52.520345+00:00 19994330.277768861502 27870000.000007748604 262864330.277772903442 1 60389.821452842 2024-03-20T19:42:53.525566+00:00 19994330.278210736811 27870000.000004053116 262864330.278211086988 1 60389.821464391 2024-03-20T19:42:54.523427+00:00 19994330.277922358364 27870000.000019785017 262864330.277938455343 1 60389.821475946 2024-03-20T19:42:55.521766+00:00 19994330.277698308229 27870000.000024575740 262864330.277719199657 1 60389.821487512 2024-03-20T19:42:56.521016+00:00 19994330.278047934175 27870000.000004570931 262864330.278048813343 1 60389.821499129 2024-03-20T19:42:57.524709+00:00 19994330.277683384717 27869999.999991428107 262864330.277671098709 1 60389.821510705 2024-03-20T19:42:58.524943+00:00 19994330.277984254062 27869999.999979086220 262864330.277959644794 1 60389.821522269 2024-03-20T19:42:59.524092+00:00 19994330.277742926031 27869999.999999854714 262864330.277739077806 1 60389.821533859 2024-03-20T19:43:00.525374+00:00 19994330.277761254460 27870000.000037398189 262864330.277794957161 1 60389.821545445 2024-03-20T19:43:01.526472+00:00 19994330.277719054371 27870000.000045306981 262864330.277760654688 1 60389.821556968 2024-03-20T19:43:02.522008+00:00 19994330.278158809990 27870000.000055711716 262864330.278210818768 1 60389.821568586 2024-03-20T19:43:03.525845+00:00 19994330.277849562466 27870000.000008538365 262864330.277854382992 1 60389.821580132 2024-03-20T19:43:04.523345+00:00 19994330.277541812509 27869999.999982692301 262864330.277520805597 1 60389.821591686 2024-03-20T19:43:05.521705+00:00 19994330.277861800045 27870000.000018443912 262864330.277876555920 1 60389.821603270 2024-03-20T19:43:06.522554+00:00 19994330.277734782547 27869999.999963965267 262864330.277695059776 1 60389.821614882 2024-03-20T19:43:07.525836+00:00 19994330.277790114284 27870000.000026792288 262864330.277813196182 1 60389.821626440 2024-03-20T19:43:08.524375+00:00 19994330.277751047164 27869999.999989353120 262864330.277736723423 1 60389.821638010 2024-03-20T19:43:09.524053+00:00 19994330.277899265289 27870000.000020977110 262864330.277916550636 1 60389.821649602 2024-03-20T19:43:10.525623+00:00 19994330.277478396893 27870000.000025842339 262864330.277500540018 1 60389.821661120 2024-03-20T19:43:11.520791+00:00 19994330.277838706970 27870000.000010591000 262864330.277845591307 1 60389.821672734 2024-03-20T19:43:12.524250+00:00 19994330.277957171202 27870000.000021904707 262864330.277975380421 1 60389.821684279 2024-03-20T19:43:13.521736+00:00 19994330.277983710170 27869999.999997716397 262864330.277977705002 1 60389.821695902 2024-03-20T19:43:14.525913+00:00 19994330.277549661696 27869999.999981593341 262864330.277527540922 1 60389.821707438 2024-03-20T19:43:15.522644+00:00 19994330.278020538390 27869999.999985270202 262864330.278002113104 1 60389.821719056 2024-03-20T19:43:16.526479+00:00 19994330.277524840087 27869999.999938283116 262864330.277459412813 1 60389.821730589 2024-03-20T19:43:17.522863+00:00 19994330.277861330658 27869999.999963078648 262864330.277820706367 1 60389.821742139 2024-03-20T19:43:18.520836+00:00 19994330.277901295573 27869999.999998476356 262864330.277896076441 1 60389.821753744 2024-03-20T19:43:19.523465+00:00 19994330.277690313756 27869999.999959569424 262864330.277646183968 1 60389.821765336 2024-03-20T19:43:20.525006+00:00 19994330.277820069343 27870000.000000353903 262864330.277816742659 1 60389.821776858 2024-03-20T19:43:21.520489+00:00 19994330.277764819562 27870000.000039462000 262864330.277800589800 1 60389.821788448 2024-03-20T19:43:22.521948+00:00 19994330.277947906405 27870000.000021781772 262864330.277965992689 1 60389.821800001 2024-03-20T19:43:23.520107+00:00 19994330.277854304761 27870000.000032193959 262864330.277882784605 1 60389.821811595 2024-03-20T19:43:24.521843+00:00 19994330.277864225209 27869999.999993037432 262864330.277853548527 1 60389.821823184 2024-03-20T19:43:25.523137+00:00 19994330.277947671711 27869999.999970875680 262864330.277914851904 1 60389.821834794 2024-03-20T19:43:26.526217+00:00 19994330.277728792280 27869999.999954793602 262864330.277679890394 1 60389.821846410 2024-03-20T19:43:27.529850+00:00 19994330.277642726898 27870000.000009145588 262864330.277648180723 1 60389.821857888 2024-03-20T19:43:28.521515+00:00 19994330.277928255498 27869999.999949190766 262864330.277873754501 1 60389.821869460 2024-03-20T19:43:29.521349+00:00 19994330.277898836881 27869999.999926444143 262864330.277821600437 1 60389.821881140 2024-03-20T19:43:30.530447+00:00 19994330.277830298990 27870000.000009749085 262864330.277836352587 1 60389.821892668 2024-03-20T19:43:31.526493+00:00 19994330.277915790677 27870000.000021755695 262864330.277933835983 1 60389.821904178 2024-03-20T19:43:32.520984+00:00 19994330.277623046190 27869999.999979741871 262864330.277599096298 1 60389.821915778 2024-03-20T19:43:33.523199+00:00 19994330.278009988368 27870000.000004101545 262864330.278010398149 1 60389.821927382 2024-03-20T19:43:34.525780+00:00 19994330.277823168784 27869999.999987557530 262864330.277807027102 1 60389.821938914 2024-03-20T19:43:35.522198+00:00 19994330.277756154537 27870000.000012543052 262864330.277765005827 1 60389.821950488 2024-03-20T19:43:36.522136+00:00 19994330.277836989611 27869999.999990686774 262864330.277823984623 1 60389.821962090 2024-03-20T19:43:37.524543+00:00 19994330.277786910534 27869999.999992024153 262864330.277775228024 1 60389.821973638 2024-03-20T19:43:38.522279+00:00 19994330.277827195823 27869999.999941416085 262864330.277764916420 1 60389.821985221 2024-03-20T19:43:39.523092+00:00 19994330.277940377593 27869999.999982181937 262864330.277918875217 1 60389.821996814 2024-03-20T19:43:40.524704+00:00 19994330.277797222137 27869999.999978411943 262864330.277771949768 1 60389.822008370 2024-03-20T19:43:41.523205+00:00 19994330.277986384928 27870000.000000350177 262864330.277983039618 1 60389.822019935 2024-03-20T19:43:42.522402+00:00 19994330.277740675956 27870000.000008199364 262864330.277745187283 1 60389.822031517 2024-03-20T19:43:43.523063+00:00 19994330.277748331428 27870000.000018525869 262864330.277763187885 1 60389.822043085 2024-03-20T19:43:44.522492+00:00 19994330.277864463627 27870000.000031400472 262864330.277892172337 1 60389.822054694 2024-03-20T19:43:45.525561+00:00 19994330.277602717280 27870000.000047098845 262864330.277646124363 1 60389.822066222 2024-03-20T19:43:46.521618+00:00 19994330.277930431068 27870000.000013742596 262864330.277940481901 1 60389.822077797 2024-03-20T19:43:47.521643+00:00 19994330.277792867273 27869999.999997373670 262864330.277786552906 1 60389.822089382 2024-03-20T19:43:48.522621+00:00 19994330.277666825801 27869999.999969314784 262864330.277632445097 1 60389.822100937 2024-03-20T19:43:49.521006+00:00 19994330.277974754572 27870000.000008028001 262864330.277979075909 1 60389.822112510 2024-03-20T19:43:50.520829+00:00 19994330.277705371380 27869999.999989207834 262864330.277690887451 1 60389.822124077 2024-03-20T19:43:51.520210+00:00 19994330.277713060379 27869999.999966632575 262864330.277675986290 1 60389.822135672 2024-03-20T19:43:52.522055+00:00 19994330.277920715511 27869999.999999444932 262864330.277916461229 1 60389.822147240 2024-03-20T19:43:53.521517+00:00 19994330.277883127332 27869999.999954447150 262864330.277833878994 1 60389.822158813 2024-03-20T19:43:54.521406+00:00 19994330.277622446418 27869999.999997500330 262864330.277616262436 1 60389.822170414 2024-03-20T19:43:55.523734+00:00 19994330.277908030897 27870000.000037256628 262864330.277941584587 1 60389.822182007 2024-03-20T19:43:56.525409+00:00 19994330.277480181307 27869999.999989550561 262864330.277466028929 1 60389.822193554 2024-03-20T19:43:57.523058+00:00 19994330.277793575078 27869999.999993495643 262864330.277783393860 1 60389.822205102 2024-03-20T19:43:58.520779+00:00 19994330.277819477022 27869999.999993059784 262864330.277808845043 1 60389.822216730 2024-03-20T19:43:59.525463+00:00 19994330.277816019952 27870000.000041794032 262864330.277854114771 1 60389.822228254 2024-03-20T19:44:00.521166+00:00 19994330.277732465416 27870000.000070050359 262864330.277798801661 1 60389.822239868 2024-03-20T19:44:01.524642+00:00 19994330.277688581496 27869999.999993059784 262864330.277677953243 1 60389.822251529 2024-03-20T19:44:02.532156+00:00 19994330.277699548751 27870000.000038649887 262864330.277734518051 1 60389.822263015 2024-03-20T19:44:03.524478+00:00 19994330.277933906764 27870000.000049389899 262864330.277979582548 1 60389.822274633 2024-03-20T19:44:04.528307+00:00 19994330.277994185686 27870000.000027317554 262864330.278017818928 1 60389.822286224 2024-03-20T19:44:05.529749+00:00 19994330.277790039778 27870000.000037074089 262864330.277823418379 1 60389.822297760 2024-03-20T19:44:06.526493+00:00 19994330.277730233967 27869999.999986916780 262864330.277713447809 1 60389.822309446 2024-03-20T19:44:07.536078+00:00 19994330.277874253690 27870000.000007346272 262864330.277877897024 1 60389.822320925 2024-03-20T19:44:08.527883+00:00 19994330.277528259903 27869999.999961588532 262864330.277486145496 1 60389.822332571 2024-03-20T19:44:09.534110+00:00 19994330.277967493981 27870000.000003527850 262864330.277967303991 1 60389.822344080 2024-03-20T19:44:10.528510+00:00 19994330.277690507472 27870000.000039748847 262864330.277726560831 1 60389.822355688 2024-03-20T19:44:11.531406+00:00 19994330.277574967593 27869999.999984271824 262864330.277555525303 1 60389.822367281 2024-03-20T19:44:12.533057+00:00 19994330.277969941497 27869999.999999821186 262864330.277966082096 1 60389.822378798 2024-03-20T19:44:13.528145+00:00 19994330.277852408588 27869999.999997049570 262864330.277845770121 1 60389.822390385 2024-03-20T19:44:14.529300+00:00 19994330.277837712318 27869999.999988511205 262864330.277822524309 1 60389.822401871 2024-03-20T19:44:15.521656+00:00 19994330.277862984687 27870000.000010836869 262864330.277870148420 1 60389.822413451 2024-03-20T19:44:16.522166+00:00 19994330.277718149126 27870000.000006560236 262864330.277721017599 1 60389.822425057 2024-03-20T19:44:17.524955+00:00 19994330.277889125049 27869999.999993104488 262864330.277878552675 1 60389.822436664 2024-03-20T19:44:18.527749+00:00 19994330.277919601649 27869999.999997824430 262864330.277913719416 1 60389.822448154 2024-03-20T19:44:19.520460+00:00 19994330.277759999037 27870000.000023499131 262864330.277779787779 1 60389.822459743 2024-03-20T19:44:20.521781+00:00 19994330.277823768556 27869999.999994892627 262864330.277814984322 1 60389.822471343 2024-03-20T19:44:21.523986+00:00 19994330.277741760015 27869999.999969623983 262864330.277707695961 1 60389.822482969 2024-03-20T19:44:22.528517+00:00 19994330.277670562267 27869999.999942891300 262864330.277609765530 1 60389.822494568 2024-03-20T19:44:23.530691+00:00 19994330.277818210423 27869999.999934241176 262864330.277748763561 1 60389.822506149 2024-03-20T19:44:24.531250+00:00 19994330.277905613184 27869999.999959968030 262864330.277861893177 1 60389.822517662 2024-03-20T19:44:25.526015+00:00 19994330.277881976217 27870000.000018022954 262864330.277896314859 1 60389.822529245 2024-03-20T19:44:26.526806+00:00 19994330.277779366821 27869999.999989647418 262864330.277765333652 1 60389.822540812 2024-03-20T19:44:27.526153+00:00 19994330.277913749218 27870000.000017255545 262864330.277927309275 1 60389.822552363 2024-03-20T19:44:28.524211+00:00 19994330.277643904090 27869999.999976336956 262864330.277616560459 1 60389.822563942 2024-03-20T19:44:29.524601+00:00 19994330.277679700404 27870000.000017005950 262864330.277693033218 1 60389.822575517 2024-03-20T19:44:30.524656+00:00 19994330.277630720288 27869999.999998930842 262864330.277625948191 1 60389.822587055 2024-03-20T19:44:31.521577+00:00 19994330.278069198132 27870000.000004325062 262864330.278069823980 1 60389.822598645 2024-03-20T19:44:32.522924+00:00 19994330.277670409530 27870000.000048242509 262864330.277714967728 1 60389.822610224 2024-03-20T19:44:33.523323+00:00 19994330.277805548161 27869999.999982442707 262864330.277784287930 1 60389.822621775 2024-03-20T19:44:34.521394+00:00 19994330.277962647378 27869999.999996345490 262864330.277955293655 1 60389.822633393 2024-03-20T19:44:35.525129+00:00 19994330.277635503560 27869999.999964587390 262864330.277596414089 1 60389.822645027 2024-03-20T19:44:36.530364+00:00 19994330.277786090970 27870000.000069413334 262864330.277851819992 1 60389.822656656 2024-03-20T19:44:37.535039+00:00 19994330.277521181852 27869999.999991707504 262864330.277509212494 1 60389.822668095 2024-03-20T19:44:38.523379+00:00 19994330.277678605169 27869999.999990519136 262864330.277665436268 1 60389.822679691 2024-03-20T19:44:39.525333+00:00 19994330.277758941054 27869999.999992705882 262864330.277747929096 1 60389.822691286 2024-03-20T19:44:40.527164+00:00 19994330.277901250869 27870000.000015757978 262864330.277913331985 1 60389.822702927 2024-03-20T19:44:41.532888+00:00 19994330.277954485267 27869999.999997943640 262864330.277948737144 1 60389.822714387 2024-03-20T19:44:42.522985+00:00 19994330.277744706720 27870000.000017017126 262864330.277758032084 1 60389.822725940 2024-03-20T19:44:43.521192+00:00 19994330.277739498764 27869999.999961070716 262864330.277696877718 1 60389.822737579 2024-03-20T19:44:44.526852+00:00 19994330.277735490352 27870000.000019595027 262864330.277751415968 1 60389.822749163 2024-03-20T19:44:45.527735+00:00 19994330.277710415423 27869999.999980438501 262864330.277687162161 1 60389.822760703 2024-03-20T19:44:46.524766+00:00 19994330.278102505952 27870000.000016607344 262864330.278115421534 1 60389.822772385 2024-03-20T19:44:47.534019+00:00 19994330.277878373861 27869999.999968256801 262864330.277842938900 1 60389.822783845 2024-03-20T19:44:48.524257+00:00 19994330.277690470219 27870000.000043831766 262864330.277730613947 1 60389.822795399 2024-03-20T19:44:49.522474+00:00 19994330.277622874826 27870000.000042747706 262864330.277661919594 1 60389.822806981 2024-03-20T19:44:50.523213+00:00 19994330.277925934643 27870000.000031903386 262864330.277954131365 1 60389.822818579 2024-03-20T19:44:51.525185+00:00 19994330.277916826308 27870000.000003911555 262864330.277917027473 1 60389.822830176 2024-03-20T19:44:52.527168+00:00 19994330.277452319860 27870000.000012580305 262864330.277461200953 1 60389.822841699 2024-03-20T19:44:53.522767+00:00 19994330.277951635420 27870000.000060137361 262864330.278008073568 1 60389.822853258 2024-03-20T19:44:54.521514+00:00 19994330.277945440263 27870000.000003937632 262864330.277945667505 1 60389.822864852 2024-03-20T19:44:55.523207+00:00 19994330.277838036418 27869999.999997671694 262864330.277832031250 1 60389.822876411 2024-03-20T19:44:56.521952+00:00 19994330.277776278555 27870000.000004298985 262864330.277776867151 1 60389.822887996 2024-03-20T19:44:57.522834+00:00 19994330.277781322598 27869999.999984718859 262864330.277762353420 1 60389.822899553 2024-03-20T19:44:58.521372+00:00 19994330.277868788689 27870000.000021670014 262864330.277886748314 1 60389.822911127 2024-03-20T19:44:59.521380+00:00 19994330.277942359447 27870000.000040475279 262864330.277979135513 1 60389.822922704 2024-03-20T19:45:00.521598+00:00 19994330.277794871479 27870000.000038806349 262864330.277829974890 1 60389.822934780 2024-03-20T19:45:01.565038+00:00 19994330.277937300503 27870000.000043429434 262864330.277977019548 1 60389.822946082 2024-03-20T19:45:02.541493+00:00 19994330.277839306742 27870000.000039242208 262864330.277874857187 1 60389.822957566 2024-03-20T19:45:03.533737+00:00 19994330.277709469199 27869999.999982401729 262864330.277688205242 1 60389.822969193 2024-03-20T19:45:04.538254+00:00 19994330.277750927955 27870000.000005904585 262864330.277753144503 1 60389.822980774 2024-03-20T19:45:05.538895+00:00 19994330.277585130185 27869999.999995250255 262864330.277576684952 1 60389.822992266 2024-03-20T19:45:06.531760+00:00 19994330.277952950448 27870000.000022768974 262864330.277972012758 1 60389.823003929 2024-03-20T19:45:07.539469+00:00 19994330.277724526823 27869999.999965935946 262864330.277686774731 1 60389.823015411 2024-03-20T19:45:08.531562+00:00 19994330.277727372944 27870000.000005066395 262864330.277728736401 1 60389.823027104 2024-03-20T19:45:09.541780+00:00 19994330.277838207781 27870000.000041455030 262864330.277875959873 1 60389.823038542 2024-03-20T19:45:10.530016+00:00 19994330.277703247964 27870000.000027488917 262864330.277727037668 1 60389.823050046 2024-03-20T19:45:11.524014+00:00 19994330.277900923043 27870000.000008907169 262864330.277906149626 1 60389.823061722 2024-03-20T19:45:12.532787+00:00 19994330.277711957693 27869999.999985687435 262864330.277693957090 1 60389.823073241 2024-03-20T19:45:13.528036+00:00 19994330.277782898396 27870000.000021405518 262864330.277800589800 1 60389.823084849 2024-03-20T19:45:14.530982+00:00 19994330.277842637151 27869999.999991588295 262864330.277830541134 1 60389.823096369 2024-03-20T19:45:15.526300+00:00 19994330.277786813676 27869999.999928683043 262864330.277711808681 1 60389.823107944 2024-03-20T19:45:16.526375+00:00 19994330.278007969260 27869999.999995402992 262864330.277999699116 1 60389.823119535 2024-03-20T19:45:17.527793+00:00 19994330.277751378715 27869999.999993234873 262864330.277740925550 1 60389.823131110 2024-03-20T19:45:18.527880+00:00 19994330.277853820473 27869999.999980904162 262864330.277831017971 1 60389.823142621 2024-03-20T19:45:19.522486+00:00 19994330.277773953974 27870000.000026419759 262864330.277796655893 1 60389.823154263 2024-03-20T19:45:20.528362+00:00 19994330.277678363025 27870000.000124078244 262864330.277798742056 1 60389.823165789 2024-03-20T19:45:21.524175+00:00 19994330.277715239674 27870000.000035367906 262864330.277746915817 1 60389.823177420 2024-03-20T19:45:22.529107+00:00 19994330.278017897159 27870000.000057045370 262864330.278071254492 1 60389.823189050 2024-03-20T19:45:23.533933+00:00 19994330.277689978480 27870000.000026389956 262864330.277712702751 1 60389.823200523 2024-03-20T19:45:24.525167+00:00 19994330.277869399637 27870000.000003341585 262864330.277869045734 1 60389.823212097 2024-03-20T19:45:25.525202+00:00 19994330.277720503509 27869999.999955967069 262864330.277672767639 1 60389.823223652 2024-03-20T19:45:26.523551+00:00 19994330.277801409364 27869999.999995309860 262864330.277793049812 1 60389.823235286 2024-03-20T19:45:27.528745+00:00 19994330.277819361538 27869999.999985199422 262864330.277800858021 1 60389.823246940 2024-03-20T19:45:28.535642+00:00 19994330.277692370117 27869999.999979116023 262864330.277667790651 1 60389.823258409 2024-03-20T19:45:29.526552+00:00 19994330.277907781303 27869999.999954376370 262864330.277858465910 1 60389.823270048 2024-03-20T19:45:30.532145+00:00 19994330.277586106211 27869999.999987594783 262864330.277570009232 1 60389.823281549 2024-03-20T19:45:31.525849+00:00 19994330.278010599315 27870000.000015974045 262864330.278022885323 1 60389.823293100 2024-03-20T19:45:32.523868+00:00 19994330.277880385518 27870000.000012636185 262864330.277889311314 1 60389.823304692 2024-03-20T19:45:33.525416+00:00 19994330.277812406421 27870000.000007975847 262864330.277816712856 1 60389.823316277 2024-03-20T19:45:34.526336+00:00 19994330.278036225587 27870000.000018674880 262864330.278051227331 1 60389.823327894 2024-03-20T19:45:35.530035+00:00 19994330.277978934348 27869999.999992746860 262864330.277967989445 1 60389.823339511 2024-03-20T19:45:36.533715+00:00 19994330.277768023312 27870000.000023532659 262864330.277787864208 1 60389.823351074 2024-03-20T19:45:37.532849+00:00 19994330.277659714222 27870000.000042986125 262864330.277698993683 1 60389.823362545 2024-03-20T19:45:38.523896+00:00 19994330.277861133218 27870000.000041544437 262864330.277898967266 1 60389.823374087 2024-03-20T19:45:39.521101+00:00 19994330.277657531202 27869999.999970730394 262864330.277624577284 1 60389.823385712 2024-03-20T19:45:40.525476+00:00 19994330.277630358934 27869999.999974530190 262864330.277601182461 1 60389.823397346 2024-03-20T19:45:41.530719+00:00 19994330.277839686722 27870000.000004921108 262864330.277840912342 1 60389.823408885 2024-03-20T19:45:42.527691+00:00 19994330.277823150158 27869999.999962892383 262864330.277782350779 1 60389.823420424 2024-03-20T19:45:43.524665+00:00 19994330.277921717614 27870000.000003430992 262864330.277921438217 1 60389.823431980 2024-03-20T19:45:44.523065+00:00 19994330.277875833213 27869999.999985914677 262864330.277858048677 1 60389.823443634 2024-03-20T19:45:45.530023+00:00 19994330.277750473469 27869999.999978695065 262864330.277725458145 1 60389.823455122 2024-03-20T19:45:46.522516+00:00 19994330.277909647673 27869999.999961864203 262864330.277867794037 1 60389.823466718 2024-03-20T19:45:47.524416+00:00 19994330.277578391135 27869999.999995600432 262864330.277570277452 1 60389.823478297 2024-03-20T19:45:48.524876+00:00 19994330.277766693383 27869999.999923270196 262864330.277686268091 1 60389.823489829 2024-03-20T19:45:49.521192+00:00 19994330.277947649360 27869999.999998744577 262864330.277942717075 1 60389.823501402 2024-03-20T19:45:50.521141+00:00 19994330.277863066643 27869999.999928027391 262864330.277787387371 1 60389.823513012 2024-03-20T19:45:51.524235+00:00 19994330.277967654169 27869999.999954376370 262864330.277918338776 1 60389.823524581 2024-03-20T19:45:52.523794+00:00 19994330.277812056243 27869999.999980937690 262864330.277789294720 1 60389.823536115 2024-03-20T19:45:53.520337+00:00 19994330.277713309973 27869999.999991405755 262864330.277701020241 1 60389.823547714 2024-03-20T19:45:54.522501+00:00 19994330.277867339551 27869999.999990578741 262864330.277854233980 1 60389.823559342 2024-03-20T19:45:55.527199+00:00 19994330.277549356222 27870000.000043574721 262864330.277589231730 1 60389.823570910 2024-03-20T19:45:56.526611+00:00 19994330.278074707836 27869999.999992385507 262864330.278063386679 1 60389.823582458 2024-03-20T19:45:57.524401+00:00 19994330.277809735388 27870000.000055924058 262864330.277861952782 1 60389.823594019 2024-03-20T19:45:58.523206+00:00 19994330.277654107660 27870000.000008519739 262864330.277658939362 1 60389.823605592 2024-03-20T19:45:59.523159+00:00 19994330.278016682714 27869999.999962665141 262864330.277975648642 1 60389.823617180 2024-03-20T19:46:00.524327+00:00 19994330.277673657984 27869999.999998018146 262864330.277667999268 1 60389.823628881 2024-03-20T19:46:01.535326+00:00 19994330.277964230627 27869999.999986238778 262864330.277946770191 1 60389.823640515 2024-03-20T19:46:02.540488+00:00 19994330.277572885156 27869999.999978687614 262864330.277547895908 1 60389.823652041 2024-03-20T19:46:03.536314+00:00 19994330.277704168111 27870000.000012792647 262864330.277713268995 1 60389.823663618 2024-03-20T19:46:04.536627+00:00 19994330.277768399566 27870000.000019073486 262864330.277783781290 1 60389.823675227 2024-03-20T19:46:05.539614+00:00 19994330.277865719050 27870000.000015825033 262864330.277877837420 1 60389.823686828 2024-03-20T19:46:06.541924+00:00 19994330.277981661260 27870000.000033851713 262864330.278011828661 1 60389.823698451 2024-03-20T19:46:07.546139+00:00 19994330.277599614114 27870000.000049553812 262864330.277645468712 1 60389.823709832 2024-03-20T19:46:08.529445+00:00 19994330.277699172497 27870000.000032372773 262864330.277727842331 1 60389.823721419 2024-03-20T19:46:09.530578+00:00 19994330.277992665768 27870000.000052321702 262864330.278041303158 1 60389.823733077 2024-03-20T19:46:10.537844+00:00 19994330.277705486864 27869999.999972015619 262864330.277673810720 1 60389.823744657 2024-03-20T19:46:11.538313+00:00 19994330.277704495937 27869999.999981507659 262864330.277682334185 1 60389.823756177 2024-03-20T19:46:12.533720+00:00 19994330.277837701142 27869999.999987512827 262864330.277821511030 1 60389.823767740 2024-03-20T19:46:13.532711+00:00 19994330.278033155948 27869999.999992460012 262864330.278021931648 1 60389.823779358 2024-03-20T19:46:14.536524+00:00 19994330.277735941112 27869999.999963071197 262864330.277695327997 1 60389.823790986 2024-03-20T19:46:15.541170+00:00 19994330.277782730758 27869999.999995052814 262864330.277774095535 1 60389.823802590 2024-03-20T19:46:16.543787+00:00 19994330.277911309153 27869999.999971285462 262864330.277878880501 1 60389.823814045 2024-03-20T19:46:17.533459+00:00 19994330.277758166194 27869999.999933712184 262864330.277688205242 1 60389.823825632 2024-03-20T19:46:18.534579+00:00 19994330.277744572610 27869999.999972455204 262864330.277713328600 1 60389.823837169 2024-03-20T19:46:19.531433+00:00 19994330.277779292315 27870000.000002652407 262864330.277778238058 1 60389.823848749 2024-03-20T19:46:20.531891+00:00 19994330.278313994408 27869999.999973930418 262864330.278284221888 1 60389.823860312 2024-03-20T19:46:21.530954+00:00 19994330.277751255780 27870000.000019229949 262864330.277766793966 1 60389.823871862 2024-03-20T19:46:22.528871+00:00 19994330.277578130364 27869999.999999504536 262864330.277573943138 1 60389.823883404 2024-03-20T19:46:23.526119+00:00 19994330.278032373637 27869999.999988902360 262864330.278017580509 1 60389.823895581 2024-03-20T19:46:24.578211+00:00 19994330.277672935277 27869999.999998990446 262864330.277668237686 1 60389.823906601 2024-03-20T19:46:25.530353+00:00 19994330.277909673750 27870000.000053059310 262864330.277959018946 1 60389.823918190 2024-03-20T19:46:26.531613+00:00 19994330.277866844088 27869999.999950297177 262864330.277813434601 1 60389.823929811 2024-03-20T19:46:27.535650+00:00 19994330.277752768248 27870000.000042956322 262864330.277792006731 1 60389.823941378 2024-03-20T19:46:28.535041+00:00 19994330.277768354863 27869999.999999511987 262864330.277764171362 1 60389.823952871 2024-03-20T19:46:29.528073+00:00 19994330.277727905661 27870000.000011380762 262864330.277735590935 1 60389.823964448 2024-03-20T19:46:30.528275+00:00 19994330.277825858444 27870000.000029109418 262864330.277851283550 1 60389.823976159 2024-03-20T19:46:31.540097+00:00 19994330.277797892690 27869999.999978393316 262864330.277772605419 1 60389.823987682 2024-03-20T19:46:32.535707+00:00 19994330.277612760663 27869999.999938897789 262864330.277547955513 1 60389.823999194 2024-03-20T19:46:33.530400+00:00 19994330.277758248150 27869999.999989271164 262864330.277743816376 1 60389.824010812 2024-03-20T19:46:34.534166+00:00 19994330.277764759958 27869999.999983392656 262864330.277744472027 1 60389.824022240 2024-03-20T19:46:35.521586+00:00 19994330.277913562953 27870000.000012833625 262864330.277922719717 1 60389.824033961 2024-03-20T19:46:36.534237+00:00 19994330.277891322970 27870000.000001575798 262864330.277889192104 1 60389.824045596 2024-03-20T19:46:37.539501+00:00 19994330.277763139457 27869999.999971877784 262864330.277731299400 1 60389.824057044 2024-03-20T19:46:38.528610+00:00 19994330.277866572142 27870000.000032834709 262864330.277895718813 1 60389.824068618 2024-03-20T19:46:39.528593+00:00 19994330.277891833335 27869999.999950550497 262864330.277838706970 1 60389.824080185 2024-03-20T19:46:40.527991+00:00 19994330.277754433453 27870000.000001285225 262864330.277752012014 1 60389.824091767 2024-03-20T19:46:41.528672+00:00 19994330.278028570116 27869999.999979641289 262864330.278004527092 1 60389.824103315 2024-03-20T19:46:42.526400+00:00 19994330.277743667364 27869999.999995712191 262864330.277735680342 1 60389.824114904 2024-03-20T19:46:43.527738+00:00 19994330.277625884861 27869999.999984059483 262864330.277606248856 1 60389.824126515 2024-03-20T19:46:44.530849+00:00 19994330.278068784624 27870000.000004764646 262864330.278069853783 1 60389.824138111 2024-03-20T19:46:45.532851+00:00 19994330.277736574411 27869999.999978329986 262864330.277711212635 1 60389.824149585 2024-03-20T19:46:46.524134+00:00 19994330.277804065496 27869999.999998569489 262864330.277798950672 1 60389.824161239 2024-03-20T19:46:47.531030+00:00 19994330.277596760541 27870000.000052873045 262864330.277645945549 1 60389.824172745 2024-03-20T19:46:48.525122+00:00 19994330.278053723276 27869999.999999023974 262864330.278049051762 1 60389.824184353 2024-03-20T19:46:49.528128+00:00 19994330.277667999268 27870000.000002201647 262864330.277666509151 1 60389.824195865 2024-03-20T19:46:50.522722+00:00 19994330.277777958661 27870000.000014979392 262864330.277789264917 1 60389.824207459 2024-03-20T19:46:51.524453+00:00 19994330.277931690216 27869999.999976161867 262864330.277904152870 1 60389.824219058 2024-03-20T19:46:52.526612+00:00 19994330.277980886400 27870000.000000838190 262864330.277978032827 1 60389.824230629 2024-03-20T19:46:53.526401+00:00 19994330.277631971985 27870000.000018965453 262864330.277647227049 1 60389.824242193 2024-03-20T19:46:54.525506+00:00 19994330.277900557965 27869999.999971628189 262864330.277868479490 1 60389.824253762 2024-03-20T19:46:55.525037+00:00 19994330.277655959129 27870000.000013511628 262864330.277665764093 1 60389.824265308 2024-03-20T19:46:56.522608+00:00 19994330.277842417359 27870000.000005688518 262864330.277844429016 1 60389.824276986 2024-03-20T19:46:57.531596+00:00 19994330.277879286557 27870000.000032398850 262864330.277907997370 1 60389.824288507 2024-03-20T19:46:58.527055+00:00 19994330.277972958982 27870000.000037983060 262864330.278007239103 1 60389.824300075 2024-03-20T19:46:59.526503+00:00 19994330.277873944491 27870000.000012084842 262864330.277882337570 1 60389.824311608 2024-03-20T19:47:00.522940+00:00 19994330.277995169163 27870000.000029146671 262864330.278020620346 1 60389.824323413 2024-03-20T19:47:01.542908+00:00 19994330.277853094041 27869999.999994073063 262864330.277843475342 1 60389.824334807 2024-03-20T19:47:02.527353+00:00 19994330.277902811766 27870000.000014439225 262864330.277913540602 1 60389.824346363 2024-03-20T19:47:03.525729+00:00 19994330.277796301991 27869999.999974172562 262864330.277766764164 1 60389.824357896 2024-03-20T19:47:04.522245+00:00 19994330.277729250491 27869999.999997779727 262864330.277723342180 1 60389.824369471 2024-03-20T19:47:05.522311+00:00 19994330.277739778161 27869999.999964978546 262864330.277701079845 1 60389.824381121 2024-03-20T19:47:06.528869+00:00 19994330.277865756303 27869999.999957349151 262864330.277819424868 1 60389.824392738 2024-03-20T19:47:07.532563+00:00 19994330.277905434370 27870000.000000450760 262864330.277902185917 1 60389.824404224 2024-03-20T19:47:08.524926+00:00 19994330.277707111090 27869999.999977096915 262864330.277680516243 1 60389.824415774 2024-03-20T19:47:09.522894+00:00 19994330.277766816318 27870000.000013109297 262864330.277776241302 1 60389.824427358 2024-03-20T19:47:10.523699+00:00 19994330.277825016528 27870000.000021342188 262864330.277842670679 1 60389.824438939 2024-03-20T19:47:11.524347+00:00 19994330.278009019792 27870000.000007715076 262864330.278013050556 1 60389.824450567 2024-03-20T19:47:12.529012+00:00 19994330.277680113912 27870000.000023834407 262864330.277700245380 1 60389.824462093 2024-03-20T19:47:13.524874+00:00 19994330.277455449104 27870000.000025290996 262864330.277477055788 1 60389.824473636 2024-03-20T19:47:14.522169+00:00 19994330.277789812535 27869999.999983076006 262864330.277769178152 1 60389.824485202 2024-03-20T19:47:15.521502+00:00 19994330.277725026011 27870000.000012282282 262864330.277733623981 1 60389.824496794 2024-03-20T19:47:16.523029+00:00 19994330.277821619064 27869999.999977141619 262864330.277795076370 1 60389.824508440 2024-03-20T19:47:17.529176+00:00 19994330.277684975415 27870000.000036172569 262864330.277717471123 1 60389.824519995 2024-03-20T19:47:18.527526+00:00 19994330.277903243899 27870000.000019021332 262864330.277918577194 1 60389.824531504 2024-03-20T19:47:19.521933+00:00 19994330.277908988297 27870000.000061735511 262864330.277967035770 1 60389.824543084 2024-03-20T19:47:20.522438+00:00 19994330.277711309493 27870000.000052299351 262864330.277759909630 1 60389.824554667 2024-03-20T19:47:21.523222+00:00 19994330.277939911932 27870000.000039719045 262864330.277975946665 1 60389.824566281 2024-03-20T19:47:22.526680+00:00 19994330.277824610472 27870000.000037312508 262864330.277858227491 1 60389.824577788 2024-03-20T19:47:23.520884+00:00 19994330.277822863311 27870000.000002145767 262864330.277821302414 1 60389.824589401 2024-03-20T19:47:24.524262+00:00 19994330.278038658202 27870000.000047992915 262864330.278082937002 1 60389.824600966 2024-03-20T19:47:25.523469+00:00 19994330.277872346342 27870000.000002484769 262864330.277871131897 1 60389.824612543 2024-03-20T19:47:26.523707+00:00 19994330.277858756483 27870000.000023387372 262864330.277878463268 1 60389.824624125 2024-03-20T19:47:27.524428+00:00 19994330.277758613229 27869999.999936636537 262864330.277691543102 1 60389.824635672 2024-03-20T19:47:28.522048+00:00 19994330.277759913355 27869999.999952014536 262864330.277708232403 1 60389.824647279 2024-03-20T19:47:29.524891+00:00 19994330.277980152518 27869999.999955076724 262864330.277931541204 1 60389.824658876 2024-03-20T19:47:30.526877+00:00 19994330.277835093439 27869999.999940145761 262864330.277771562338 1 60389.824670404 2024-03-20T19:47:31.522911+00:00 19994330.277922067791 27869999.999986965209 262864330.277905344963 1 60389.824681959 2024-03-20T19:47:32.521233+00:00 19994330.277735825628 27869999.999994754791 262864330.277726888657 1 60389.824693566 2024-03-20T19:47:33.524066+00:00 19994330.277880810201 27869999.999987460673 262864330.277864575386 1 60389.824705124 2024-03-20T19:47:34.522699+00:00 19994330.277810327709 27869999.999993082136 262864330.277799725533 1 60389.824716709 2024-03-20T19:47:35.523670+00:00 19994330.277959238738 27870000.000014167279 262864330.277969688177 1 60389.824728295 2024-03-20T19:47:36.524674+00:00 19994330.277673125267 27869999.999995201826 262864330.277664631605 1 60389.824739985 2024-03-20T19:47:37.534740+00:00 19994330.277783837169 27870000.000001076609 262864330.277781218290 1 60389.824751476 2024-03-20T19:47:38.527497+00:00 19994330.277850817889 27869999.999955140054 262864330.277802258730 1 60389.824762983 2024-03-20T19:47:39.521764+00:00 19994330.277931153774 27870000.000025127083 262864330.277952581644 1 60389.824774554 2024-03-20T19:47:40.521421+00:00 19994330.277747385204 27869999.999959692359 262864330.277703404427 1 60389.824786124 2024-03-20T19:47:41.521141+00:00 19994330.277753517032 27870000.000005420297 262864330.277755260468 1 60389.824798007 2024-03-20T19:47:42.547808+00:00 19994330.278048694134 27870000.000027604401 262864330.278072595596 1 60389.824809287 2024-03-20T19:47:43.522379+00:00 19994330.277563598007 27869999.999999575317 262864330.277559489012 1 60389.824820857 2024-03-20T19:47:44.522047+00:00 19994330.277843378484 27870000.000034272671 262864330.277873963118 1 60389.824832456 2024-03-20T19:47:45.524209+00:00 19994330.278074383736 27870000.000036876649 262864330.278107553720 1 60389.824843997 2024-03-20T19:47:46.521325+00:00 19994330.277792181820 27870000.000047437847 262864330.277835935354 1 60389.824855649 2024-03-20T19:47:47.528107+00:00 19994330.277668144554 27869999.999970406294 262864330.277634859085 1 60389.824867170 2024-03-20T19:47:48.523535+00:00 19994330.277771126479 27869999.999976668507 262864330.277744084597 1 60389.824878729 2024-03-20T19:47:49.522177+00:00 19994330.277787856758 27870000.000023532659 262864330.277807712555 1 60389.824890300 2024-03-20T19:47:50.521929+00:00 19994330.277838088572 27870000.000005699694 262864330.277840077877 1 60389.824901899 2024-03-20T19:47:51.524100+00:00 19994330.277702547610 27869999.999945055693 262864330.277643889189 1 60389.824913516 2024-03-20T19:47:52.527802+00:00 19994330.277935713530 27869999.999955635518 262864330.277887642384 1 60389.824925086 2024-03-20T19:47:53.527457+00:00 19994330.277771826833 27870000.000012286007 262864330.277780413628 1 60389.824936660 2024-03-20T19:47:54.527449+00:00 19994330.277924519032 27869999.999995086342 262864330.277915894985 1 60389.824948197 2024-03-20T19:47:55.524197+00:00 19994330.277508813888 27870000.000019717962 262864330.277524858713 1 60389.824959790 2024-03-20T19:47:56.525870+00:00 19994330.278092894703 27870000.000019416213 262864330.278108626604 1 60389.824971325 2024-03-20T19:47:57.522508+00:00 19994330.278052553535 27870000.000064771622 262864330.278113603592 1 60389.824982911 2024-03-20T19:47:58.523548+00:00 19994330.277587000281 27870000.000013217330 262864330.277596533298 1 60389.824994484 2024-03-20T19:47:59.523430+00:00 19994330.277796089649 27870000.000048510730 262864330.277840912342 1 60389.825006065 2024-03-20T19:48:00.524013+00:00 19994330.278129030019 27870000.000014640391 262864330.278139978647 1 60389.825017708 2024-03-20T19:48:01.529985+00:00 19994330.277562491596 27870000.000001255423 262864330.277560055256 1 60389.825029325 2024-03-20T19:48:02.533659+00:00 19994330.277820266783 27869999.999998196959 262864330.277814775705 1 60389.825040893 2024-03-20T19:48:03.533106+00:00 19994330.277802798897 27870000.000012386590 262864330.277811497450 1 60389.825052394 2024-03-20T19:48:04.526847+00:00 19994330.277820087969 27870000.000016529113 262864330.277832925320 1 60389.825064050 2024-03-20T19:48:05.533874+00:00 19994330.277842015028 27869999.999999869615 262864330.277838200331 1 60389.825075588 2024-03-20T19:48:06.530790+00:00 19994330.277894221246 27870000.000000353903 262864330.277890890837 1 60389.825087291 2024-03-20T19:48:07.541976+00:00 19994330.277939502150 27870000.000026583672 262864330.277962386608 1 60389.825098822 2024-03-20T19:48:08.538249+00:00 19994330.277549497783 27870000.000015079975 262864330.277560889721 1 60389.825110298 2024-03-20T19:48:09.529717+00:00 19994330.277630764991 27870000.000006459653 262864330.277633547783 1 60389.825121919 2024-03-20T19:48:10.533815+00:00 19994330.278005730361 27869999.999972976744 262864330.277974992990 1 60389.825133456 2024-03-20T19:48:11.530572+00:00 19994330.277576550841 27869999.999971553683 262864330.277544438839 1 60389.825145145 2024-03-20T19:48:12.540502+00:00 19994330.277854617685 27869999.999930441380 262864330.277781367302 1 60389.825156631 2024-03-20T19:48:13.532943+00:00 19994330.277724780142 27869999.999949187040 262864330.277670264244 1 60389.825168204 2024-03-20T19:48:14.532839+00:00 19994330.277727954090 27869999.999950263649 262864330.277674525976 1 60389.825179999 2024-03-20T19:48:15.551927+00:00 19994330.277942318469 27869999.999974869192 262864330.277913510799 1 60389.825191398 2024-03-20T19:48:16.536779+00:00 19994330.277848251164 27869999.999982088804 262864330.277826637030 1 60389.825202990 2024-03-20T19:48:17.538338+00:00 19994330.277685787529 27870000.000010181218 262864330.277692288160 1 60389.825214645 2024-03-20T19:48:18.545300+00:00 19994330.277751944959 27869999.999966949224 262864330.277715206146 1 60389.825226273 2024-03-20T19:48:19.550000+00:00 19994330.277876514941 27870000.000032369047 262864330.277905195951 1 60389.825237648 2024-03-20T19:48:20.532732+00:00 19994330.277876719832 27869999.999955262989 262864330.277828276157 1 60389.825249197 2024-03-20T19:48:21.530669+00:00 19994330.277681671083 27869999.999999701977 262864330.277677685022 1 60389.825261168 2024-03-20T19:48:22.564947+00:00 19994330.277626637369 27869999.999997839332 262864330.277620792389 1 60389.825272310 2024-03-20T19:48:23.527574+00:00 19994330.277859125286 27870000.000008862466 262864330.277864277363 1 60389.825283876 2024-03-20T19:48:24.526887+00:00 19994330.277892190963 27869999.999992940575 262864330.277881443501 1 60389.825295462 2024-03-20T19:48:25.527930+00:00 19994330.277879644185 27869999.999971002340 262864330.277846962214 1 60389.825307038 2024-03-20T19:48:26.528060+00:00 19994330.277680505067 27870000.000026453286 262864330.277703285217 1 60389.825318650 2024-03-20T19:48:27.531362+00:00 19994330.277894183993 27870000.000008311123 262864330.277898788452 1 60389.825330147 2024-03-20T19:48:28.524676+00:00 19994330.277913767844 27870000.000005863607 262864330.277915954590 1 60389.825342073 2024-03-20T19:48:29.555138+00:00 19994330.277801711112 27870000.000031724572 262864330.277829736471 1 60389.825353282 2024-03-20T19:48:30.523510+00:00 19994330.277700446546 27870000.000027384609 262864330.277724146843 1 60389.825364835 2024-03-20T19:48:31.521688+00:00 19994330.278036512434 27869999.999971572310 262864330.278004378080 1 60389.825376495 2024-03-20T19:48:32.529181+00:00 19994330.277870196849 27869999.999990344048 262864330.277856856585 1 60389.825388078 2024-03-20T19:48:33.529962+00:00 19994330.277814146131 27870000.000013999641 262864330.277824461460 1 60389.825399658 2024-03-20T19:48:34.530425+00:00 19994330.277855210006 27869999.999991510063 262864330.277843028307 1 60389.825411162 2024-03-20T19:48:35.524390+00:00 19994330.278067886829 27870000.000007320195 262864330.278071522713 1 60389.825422767 2024-03-20T19:48:36.527022+00:00 19994330.277673851699 27869999.999996244907 262864330.277666389942 1 60389.825434390 2024-03-20T19:48:37.531291+00:00 19994330.277735587209 27869999.999998640269 262864330.277730524540 1 60389.825445905 2024-03-20T19:48:38.526186+00:00 19994330.277936469764 27870000.000002808869 262864330.277935564518 1 60389.825457470 2024-03-20T19:48:39.525375+00:00 19994330.277691729367 27869999.999978903681 262864330.277666926384 1 60389.825469375 2024-03-20T19:48:40.553954+00:00 19994330.277870759368 27870000.000002615154 262864330.277869701385 1 60389.825480706 2024-03-20T19:48:41.532982+00:00 19994330.277596190572 27870000.000027768314 262864330.277620255947 1 60389.825492610 2024-03-20T19:48:42.561493+00:00 19994330.278043799102 27870000.000003870577 262864330.278043985367 1 60389.825503744 2024-03-20T19:48:43.523470+00:00 19994330.277747891843 27869999.999980695546 262864330.277724891901 1 60389.825515321 2024-03-20T19:48:44.523772+00:00 19994330.277628127486 27869999.999970391393 262864330.277594804764 1 60389.825526882 2024-03-20T19:48:45.522597+00:00 19994330.277626831084 27869999.999957490712 262864330.277580648661 1 60389.825538473 2024-03-20T19:48:46.524083+00:00 19994330.278028313071 27870000.000003211200 262864330.278027832508 1 60389.825550059 2024-03-20T19:48:47.525103+00:00 19994330.277887489647 27870000.000025574118 262864330.277909368277 1 60389.825561694 2024-03-20T19:48:48.530390+00:00 19994330.277800172567 27869999.999999150634 262864330.277795642614 1 60389.825573226 2024-03-20T19:48:49.526749+00:00 19994330.278038028628 27870000.000031709671 262864330.278066039085 1 60389.825584801 2024-03-20T19:48:50.526843+00:00 19994330.277806878090 27870000.000038653612 262864330.277841836214 1 60389.825596348 2024-03-20T19:48:51.524502+00:00 19994330.277987096459 27870000.000007286668 262864330.277990669012 1 60389.825607911 2024-03-20T19:48:52.523493+00:00 19994330.277673907578 27869999.999987099320 262864330.277657300234 1 60389.825619507 2024-03-20T19:48:53.525361+00:00 19994330.277615241706 27869999.999972727150 262864330.277584284544 1 60389.825631043 2024-03-20T19:48:54.522091+00:00 19994330.278054293245 27869999.999948721379 262864330.277999311686 1 60389.825642605 2024-03-20T19:48:55.521083+00:00 19994330.277588982135 27869999.999958395958 262864330.277543693781 1 60389.825654207 2024-03-20T19:48:56.523478+00:00 19994330.277816787362 27869999.999972462654 262864330.277785539627 1 60389.825665807 2024-03-20T19:48:57.525771+00:00 19994330.277824122459 27870000.000003460795 262864330.277823895216 1 60389.825677370 2024-03-20T19:48:58.524773+00:00 19994330.277562718838 27869999.999996520579 262864330.277555525303 1 60389.825688937 2024-03-20T19:48:59.524171+00:00 19994330.277902074158 27870000.000014018267 262864330.277912378311 1 60389.825700470 2024-03-20T19:49:00.520651+00:00 19994330.277826998383 27870000.000002991408 262864330.277826279402 1 60389.825712052 2024-03-20T19:49:01.521284+00:00 19994330.277784027159 27870000.000006701797 262864330.277787029743 1 60389.825723669 2024-03-20T19:49:02.525040+00:00 19994330.277710881084 27870000.000028155744 262864330.277735352516 1 60389.825735241 2024-03-20T19:49:03.524818+00:00 19994330.277733869851 27869999.999989107251 262864330.277719259262 1 60389.825746795 2024-03-20T19:49:04.523075+00:00 19994330.277886737138 27869999.999984845519 262864330.277867913246 1 60389.825758422 2024-03-20T19:49:05.527678+00:00 19994330.277707885951 27869999.999960932881 262864330.277665108442 1 60389.825769915 2024-03-20T19:49:06.520637+00:00 19994330.277678586543 27869999.999986223876 262864330.277661114931 1 60389.825781480 2024-03-20T19:49:07.519923+00:00 19994330.277936600149 27869999.999992702156 262864330.277925610542 1 60389.825793152 2024-03-20T19:49:08.528307+00:00 19994330.277840878814 27869999.999998036772 262864330.277835220098 1 60389.825804648 2024-03-20T19:49:09.521606+00:00 19994330.277896214277 27870000.000005751848 262864330.277898281813 1 60389.825816236 2024-03-20T19:49:10.522741+00:00 19994330.277714323252 27869999.999984301627 262864330.277694910765 1 60389.825827811 2024-03-20T19:49:11.522901+00:00 19994330.277962669730 27870000.000016182661 262864330.277975142002 1 60389.825839491 2024-03-20T19:49:12.532039+00:00 19994330.277603156865 27870000.000047143549 262864330.277646601200 1 60389.825850969 2024-03-20T19:49:13.523708+00:00 19994330.277930412441 27870000.000034458935 262864330.277961164713 1 60389.825862528 2024-03-20T19:49:14.522417+00:00 19994330.277766246349 27869999.999961338937 262864330.277723908424 1 60389.825874114 2024-03-20T19:49:15.523480+00:00 19994330.278132662177 27870000.000011660159 262864330.278140604496 1 60389.825885679 2024-03-20T19:49:16.522643+00:00 19994330.277687508613 27869999.999969422817 262864330.277653247118 1 60389.825897300 2024-03-20T19:49:17.526669+00:00 19994330.277691207826 27869999.999979138374 262864330.277666658163 1 60389.825908888 2024-03-20T19:49:18.527899+00:00 19994330.277777273208 27870000.000019922853 262864330.277793496847 1 60389.825920477 2024-03-20T19:49:19.529166+00:00 19994330.277881596237 27870000.000020261854 262864330.277898162603 1 60389.825932082 2024-03-20T19:49:20.531910+00:00 19994330.277955960482 27870000.000034671277 262864330.277986913919 1 60389.825943530 2024-03-20T19:49:21.521006+00:00 19994330.277770422399 27870000.000042166561 262864330.277808904648 1 60389.825955124 2024-03-20T19:49:22.522727+00:00 19994330.277866087854 27870000.000047247857 262864330.277909636497 1 60389.825966679 2024-03-20T19:49:23.521050+00:00 19994330.277566771954 27870000.000002391636 262864330.277565449476 1 60389.825978254 2024-03-20T19:49:24.521147+00:00 19994330.277934569865 27870000.000063512474 262864330.277994394302 1 60389.825989903 2024-03-20T19:49:25.527652+00:00 19994330.277707442641 27869999.999992005527 262864330.277695775032 1 60389.826001431 2024-03-20T19:49:26.523606+00:00 19994330.277863569558 27869999.999958038330 262864330.277817904949 1 60389.826012986 2024-03-20T19:49:27.521948+00:00 19994330.277737326920 27869999.999966345727 262864330.277699977160 1 60389.826024574 2024-03-20T19:49:28.523202+00:00 19994330.277961317450 27869999.999992392957 262864330.277950018644 1 60389.826036121 2024-03-20T19:49:29.520827+00:00 19994330.277558028698 27869999.999997533858 262864330.277551859617 1 60389.826047699 2024-03-20T19:49:30.521193+00:00 19994330.277741137892 27869999.999988425523 262864330.277725875378 1 60389.826059281 2024-03-20T19:49:31.521922+00:00 19994330.277998413891 27870000.000038560480 262864330.278033286333 1 60389.826070907 2024-03-20T19:49:32.526382+00:00 19994330.278103988618 27870000.000068489462 262864330.278168767691 1 60389.826082454 2024-03-20T19:49:33.523987+00:00 19994330.277924098074 27870000.000031147152 262864330.277951538563 1 60389.826094009 2024-03-20T19:49:34.522415+00:00 19994330.278187900782 27869999.999989174306 262864330.278173387051 1 60389.826105571 2024-03-20T19:49:35.521374+00:00 19994330.277578581125 27869999.999951113015 262864330.277526021004 1 60389.826117167 2024-03-20T19:49:36.523231+00:00 19994330.277901418507 27869999.999999050051 262864330.277896761894 1 60389.826128780 2024-03-20T19:49:37.526622+00:00 19994330.277704197913 27869999.999997593462 262864330.277698099613 1 60389.826140377 2024-03-20T19:49:38.528549+00:00 19994330.277542866766 27870000.000017203391 262864330.277556359768 1 60389.826151907 2024-03-20T19:49:39.524738+00:00 19994330.277880519629 27870000.000019196421 262864330.277896016836 1 60389.826163464 2024-03-20T19:49:40.523295+00:00 19994330.277981061488 27870000.000016096979 262864330.277993470430 1 60389.826175065 2024-03-20T19:49:41.525609+00:00 19994330.277647841722 27870000.000014644116 262864330.277658790350 1 60389.826186604 2024-03-20T19:49:42.522615+00:00 19994330.277722422034 27869999.999989371747 262864330.277708083391 1 60389.826198185 2024-03-20T19:49:43.523226+00:00 19994330.277782794088 27870000.000009912997 262864330.277789026499 1 60389.826209776 2024-03-20T19:49:44.524610+00:00 19994330.277581632137 27870000.000020101666 262864330.277598023415 1 60389.826221334 2024-03-20T19:49:45.523259+00:00 19994330.278168741614 27870000.000032525510 262864330.278197556734 1 60389.826232904 2024-03-20T19:49:46.522890+00:00 19994330.277835708112 27870000.000027608126 262864330.277859598398 1 60389.826244496 2024-03-20T19:49:47.524414+00:00 19994330.277926456183 27869999.999991599470 262864330.277914345264 1 60389.826256050 2024-03-20T19:49:48.522682+00:00 19994330.277747083455 27869999.999985888600 262864330.277729272842 1 60389.826267675 2024-03-20T19:49:49.527068+00:00 19994330.277886334807 27869999.999990053475 262864330.277872681618 1 60389.826279196 2024-03-20T19:49:50.522543+00:00 19994330.277757026255 27870000.000006359071 262864330.277759671211 1 60389.826290754 2024-03-20T19:49:51.521142+00:00 19994330.277954403311 27869999.999989259988 262864330.277939975262 1 60389.826302425 2024-03-20T19:49:52.529468+00:00 19994330.277755010873 27870000.000023879111 262864330.277775198221 1 60389.826313905 2024-03-20T19:49:53.521430+00:00 19994330.277685806155 27869999.999980423599 262864330.277662515640 1 60389.826325474 2024-03-20T19:49:54.520967+00:00 19994330.278024904430 27870000.000029355288 262864330.278050571680 1 60389.826337066 2024-03-20T19:49:55.522458+00:00 19994330.277778785676 27870000.000003807247 262864330.277778893709 1 60389.826348620 2024-03-20T19:49:56.520799+00:00 19994330.277706947178 27869999.999999776483 262864330.277703016996 1 60389.826360203 2024-03-20T19:49:57.521545+00:00 19994330.277780942619 27869999.999986577779 262864330.277763843536 1 60389.826371795 2024-03-20T19:49:58.523145+00:00 19994330.277746822685 27869999.999982222915 262864330.277725368738 1 60389.826383339 2024-03-20T19:49:59.520508+00:00 19994330.278017245233 27870000.000017784536 262864330.278031349182 1 60389.826394923 2024-03-20T19:50:00.521327+00:00 19994330.277883972973 27869999.999950956553 262864330.277831226587 1 60389.826406496 2024-03-20T19:50:01.521224+00:00 19994330.277460310608 27869999.999980956316 262864330.277437567711 1 60389.826418269 2024-03-20T19:50:02.538424+00:00 19994330.278111971915 27870000.000023264438 262864330.278131544590 1 60389.826429861 2024-03-20T19:50:03.539977+00:00 19994330.277824409306 27870000.000002663583 262864330.277823358774 1 60389.826441359 2024-03-20T19:50:04.533406+00:00 19994330.277920044959 27869999.999977834523 262864330.277894169092 1 60389.826452959 2024-03-20T19:50:05.535631+00:00 19994330.277783479542 27870000.000012736768 262864330.277792513371 1 60389.826464580 2024-03-20T19:50:06.539734+00:00 19994330.277870558202 27870000.000017866492 262864330.277884751558 1 60389.826476368 2024-03-20T19:50:07.558225+00:00 19994330.278048347682 27869999.999992225319 262864330.278036862612 1 60389.826487699 2024-03-20T19:50:08.537149+00:00 19994330.277753606439 27870000.000035427511 262864330.277785360813 1 60389.826499327 2024-03-20T19:50:09.541831+00:00 19994330.277757603675 27869999.999998979270 262864330.277752906084 1 60389.826510802 2024-03-20T19:50:10.533292+00:00 19994330.277729541063 27869999.999979600310 262864330.277705460787 1 60389.826522315 2024-03-20T19:50:11.528046+00:00 19994330.277720265090 27869999.999978572130 262864330.277695149183 1 60389.826533933 2024-03-20T19:50:12.531827+00:00 19994330.277891106904 27869999.999914512038 262864330.277801930904 1 60389.826545494 2024-03-20T19:50:13.530650+00:00 19994330.277665477246 27869999.999981924891 262864330.277643710375 1 60389.826557019 2024-03-20T19:50:14.526413+00:00 19994330.277850449085 27869999.999999236315 262864330.277845978737 1 60389.826568645 2024-03-20T19:50:15.530959+00:00 19994330.277991518378 27869999.999995764345 262864330.277983605862 1 60389.826580212 2024-03-20T19:50:16.530290+00:00 19994330.277645543218 27870000.000018566847 262864330.277660429478 1 60389.826591709 2024-03-20T19:50:17.523621+00:00 19994330.277682758868 27869999.999961789697 262864330.277640849352 1 60389.826603283 2024-03-20T19:50:18.523613+00:00 19994330.277944300324 27870000.000022046268 262864330.277962654829 1 60389.826615357 2024-03-20T19:50:19.566841+00:00 19994330.277710512280 27869999.999982394278 262864330.277689218521 1 60389.826626530 2024-03-20T19:50:20.532175+00:00 19994330.277899719775 27869999.999982889742 262864330.277878910303 1 60389.826637989 2024-03-20T19:50:21.522259+00:00 19994330.277712136507 27870000.000001743436 262864330.277710169554 1 60389.826649571 2024-03-20T19:50:22.522963+00:00 19994330.277641676366 27869999.999944344163 262864330.277582317591 1 60389.826661164 2024-03-20T19:50:23.524574+00:00 19994330.277728360146 27869999.999995894730 262864330.277720540762 1 60389.826672792 2024-03-20T19:50:24.529193+00:00 19994330.277657408267 27869999.999971162528 262864330.277624875307 1 60389.826684321 2024-03-20T19:50:25.525347+00:00 19994330.277845427394 27870000.000025760382 262864330.277867496014 1 60389.826695905 2024-03-20T19:50:26.526191+00:00 19994330.277991063893 27870000.000057239085 262864330.278044611216 1 60389.826707453 2024-03-20T19:50:27.523895+00:00 19994330.277900099754 27870000.000023398548 262864330.277919799089 1 60389.826719116 2024-03-20T19:50:28.531678+00:00 19994330.277645584196 27870000.000054027885 262864330.277695924044 1 60389.826730566 2024-03-20T19:50:29.520895+00:00 19994330.277757316828 27870000.000038336962 262864330.277791947126 1 60389.826742153 2024-03-20T19:50:30.522039+00:00 19994330.277841951698 27869999.999970480800 262864330.277808755636 1 60389.826753741 2024-03-20T19:50:31.523233+00:00 19994330.277834493667 27870000.000002082437 262864330.277832895517 1 60389.826765340 2024-03-20T19:50:32.525352+00:00 19994330.277432426810 27870000.000007610768 262864330.277436316013 1 60389.826776970 2024-03-20T19:50:33.530208+00:00 19994330.277941502631 27870000.000029716641 262864330.277967512608 1 60389.826788461 2024-03-20T19:50:34.523004+00:00 19994330.277846854180 27870000.000002823770 262864330.277845978737 1 60389.826800047 2024-03-20T19:50:35.524082+00:00 19994330.277797617018 27869999.999985374510 262864330.277779281139 1 60389.826811618 2024-03-20T19:50:36.523806+00:00 19994330.277736630291 27870000.000008206815 262864330.277741134167 1 60389.826823256 2024-03-20T19:50:37.529323+00:00 19994330.277984045446 27870000.000002510846 262864330.277982860804 1 60389.826834743 2024-03-20T19:50:38.521789+00:00 19994330.277801670134 27869999.999992955476 262864330.277790933847 1 60389.826846372 2024-03-20T19:50:39.526543+00:00 19994330.277894038707 27869999.999997355044 262864330.277887701988 1 60389.826858183 2024-03-20T19:50:40.547060+00:00 19994330.277510128915 27869999.999974820763 262864330.277481257915 1 60389.826869525 2024-03-20T19:50:41.526972+00:00 19994330.277909416705 27870000.000008489937 262864330.277914226055 1 60389.826881276 2024-03-20T19:50:42.542268+00:00 19994330.277686160058 27870000.000005941838 262864330.277688384056 1 60389.826892640 2024-03-20T19:50:43.524141+00:00 19994330.277991347015 27870000.000006437302 262864330.277994096279 1 60389.826904219 2024-03-20T19:50:44.524507+00:00 19994330.277724575251 27870000.000044673681 262864330.277765542269 1 60389.826915891 2024-03-20T19:50:45.532995+00:00 19994330.277930978686 27870000.000090416521 262864330.278017699718 1 60389.826927352 2024-03-20T19:50:46.523237+00:00 19994330.277596704662 27870000.000030647963 262864330.277623653412 1 60389.826938974 2024-03-20T19:50:47.527380+00:00 19994330.277889013290 27870000.000013604760 262864330.277898907661 1 60389.826950560 2024-03-20T19:50:48.528393+00:00 19994330.278176486492 27870000.000033594668 262864330.278206378222 1 60389.826962079 2024-03-20T19:50:49.523663+00:00 19994330.277789790183 27870000.000029567629 262864330.277815669775 1 60389.826973625 2024-03-20T19:50:50.521213+00:00 19994330.277614839375 27869999.999991990626 262864330.277603119612 1 60389.826985192 2024-03-20T19:50:51.520566+00:00 19994330.277822379023 27869999.999989759177 262864330.277808427811 1 60389.826996827 2024-03-20T19:50:52.525813+00:00 19994330.278051637113 27870000.000001933426 262864330.278049886227 1 60389.827008374 2024-03-20T19:50:53.523479+00:00 19994330.277733352035 27870000.000013928860 262864330.277743577957 1 60389.827019946 2024-03-20T19:50:54.523332+00:00 19994330.277970299125 27869999.999978233129 262864330.277944862843 1 60389.827031504 2024-03-20T19:50:55.521940+00:00 19994330.277520149946 27869999.999942015857 262864330.277458459139 1 60389.827043077 2024-03-20T19:50:56.521805+00:00 19994330.277916748077 27869999.999964151531 262864330.277877211571 1 60389.827054647 2024-03-20T19:50:57.521493+00:00 19994330.277902480215 27869999.999986402690 262864330.277885198593 1 60389.827066230 2024-03-20T19:50:58.522284+00:00 19994330.277725104243 27870000.000006433576 262864330.277727842331 1 60389.827077795 2024-03-20T19:50:59.521517+00:00 19994330.277748264372 27870000.000039327890 262864330.277783900499 1 60389.827089360 2024-03-20T19:51:00.520744+00:00 19994330.277841586620 27869999.999983809888 262864330.277821719646 1 60389.827100927 2024-03-20T19:51:01.520128+00:00 19994330.277794968337 27869999.999959778041 262864330.277751028538 1 60389.827112547 2024-03-20T19:51:02.524019+00:00 19994330.277829140425 27870000.000010203570 262864330.277835637331 1 60389.827124125 2024-03-20T19:51:03.524450+00:00 19994330.277793351561 27870000.000027462840 262864330.277817130089 1 60389.827135773 2024-03-20T19:51:04.530816+00:00 19994330.277766745538 27870000.000015359372 262864330.277778387070 1 60389.827147359 2024-03-20T19:51:05.531781+00:00 19994330.277683246881 27869999.999976869673 262864330.277656435966 1 60389.827158915 2024-03-20T19:51:06.530245+00:00 19994330.277789622545 27870000.000002734363 262864330.277788668871 1 60389.827170470 2024-03-20T19:51:07.528640+00:00 19994330.277875065804 27869999.999978318810 262864330.277849674225 1 60389.827182051 2024-03-20T19:51:08.529199+00:00 19994330.277916237712 27869999.999987374991 262864330.277899920940 1 60389.827193628 2024-03-20T19:51:09.529441+00:00 19994330.277731548995 27869999.999993968755 262864330.277721822262 1 60389.827205207 2024-03-20T19:51:10.529865+00:00 19994330.277799453586 27869999.999986376613 262864330.277782142162 1 60389.827216781 2024-03-20T19:51:11.529838+00:00 19994330.277585450560 27869999.999999348074 262864330.277581095695 1 60389.827228413 2024-03-20T19:51:12.534911+00:00 19994330.277688775212 27869999.999963242561 262864330.277648329735 1 60389.827239850 2024-03-20T19:51:13.523039+00:00 19994330.278048619628 27870000.000052951276 262864330.278097867966 1 60389.827251435 2024-03-20T19:51:14.523994+00:00 19994330.277914110571 27870000.000045046210 262864330.277955472469 1 60389.827262964 2024-03-20T19:51:15.520062+00:00 19994330.278019148856 27869999.999972518533 262864330.277987986803 1 60389.827274615 2024-03-20T19:51:16.526776+00:00 19994330.277775518596 27869999.999986309558 262864330.277758151293 1 60389.827286151 2024-03-20T19:51:17.523459+00:00 19994330.277934085578 27870000.000020541251 262864330.277950912714 1 60389.827297749 2024-03-20T19:51:18.525539+00:00 19994330.277730807662 27869999.999977197498 262864330.277704298496 1 60389.827309347 2024-03-20T19:51:19.527559+00:00 19994330.277889668941 27869999.999980766326 262864330.277866750956 1 60389.827320853 2024-03-20T19:51:20.521683+00:00 19994330.277738939971 27869999.999975763261 262864330.277711004019 1 60389.827332452 2024-03-20T19:51:21.523891+00:00 19994330.277813047171 27870000.000040061772 262864330.277849406004 1 60389.827344020 2024-03-20T19:51:22.523364+00:00 19994330.277736831456 27869999.999999552965 262864330.277732700109 1 60389.827355805 2024-03-20T19:51:23.541537+00:00 19994330.277842070907 27870000.000006020069 262864330.277844399214 1 60389.827367202 2024-03-20T19:51:24.526279+00:00 19994330.277964036912 27869999.999994479120 262864330.277954816818 1 60389.827378720 2024-03-20T19:51:25.521374+00:00 19994330.278040193021 27870000.000000435859 262864330.278036952019 1 60389.827390335 2024-03-20T19:51:26.524956+00:00 19994330.277695309371 27869999.999999988824 262864330.277691602707 1 60389.827401911 2024-03-20T19:51:27.525127+00:00 19994330.277984917164 27869999.999982677400 262864330.277963906527 1 60389.827413477 2024-03-20T19:51:28.524423+00:00 19994330.277705408633 27870000.000006787479 262864330.277708500624 1 60389.827425015 2024-03-20T19:51:29.521281+00:00 19994330.277697753161 27870000.000023990870 262864330.277718037367 1 60389.827436622 2024-03-20T19:51:30.524173+00:00 19994330.277675859630 27869999.999996732920 262864330.277668893337 1 60389.827448204 2024-03-20T19:51:31.524814+00:00 19994330.278117228299 27870000.000063247979 262864330.278176784515 1 60389.827459809 2024-03-20T19:51:32.527497+00:00 19994330.277857486159 27870000.000044204295 262864330.277897983789 1 60389.827471322 2024-03-20T19:51:33.522225+00:00 19994330.277712505311 27870000.000035963953 262864330.277744770050 1 60389.827482893 2024-03-20T19:51:34.521929+00:00 19994330.277716420591 27870000.000053238124 262864330.277765959501 1 60389.827494484 2024-03-20T19:51:35.523451+00:00 19994330.277806513011 27870000.000024218112 262864330.277827054262 1 60389.827506037 2024-03-20T19:51:36.521656+00:00 19994330.277689728886 27870000.000016130507 262864330.277702152729 1 60389.827517632 2024-03-20T19:51:37.523424+00:00 19994330.277935519814 27869999.999981064349 262864330.277912914753 1 60389.827529259 2024-03-20T19:51:38.528031+00:00 19994330.277802173048 27869999.999978244305 262864330.277776718140 1 60389.827540851 2024-03-20T19:51:39.529524+00:00 19994330.277706202120 27869999.999953605235 262864330.277656108141 1 60389.827552381 2024-03-20T19:51:40.525738+00:00 19994330.277752343565 27869999.999956786633 262864330.277705430984 1 60389.827563950 2024-03-20T19:51:41.525319+00:00 19994330.277930177748 27870000.000001147389 262864330.277927607298 1 60389.827575557 2024-03-20T19:51:42.528142+00:00 19994330.277877021581 27870000.000036135316 262864330.277909457684 1 60389.827587068 2024-03-20T19:51:43.522648+00:00 19994330.277657140046 27869999.999959211797 262864330.277612656355 1 60389.827598696 2024-03-20T19:51:44.527286+00:00 19994330.277955781668 27869999.999994847924 262864330.277946919203 1 60389.827610197 2024-03-20T19:51:45.521014+00:00 19994330.277804393321 27869999.999985955656 262864330.277786672115 1 60389.827621887 2024-03-20T19:51:46.531077+00:00 19994330.278140537441 27869999.999978963286 262864330.278115808964 1 60389.827633437 2024-03-20T19:51:47.528933+00:00 19994330.277760077268 27870000.000001605600 262864330.277758002281 1 60389.827644952 2024-03-20T19:51:48.523857+00:00 19994330.277736522257 27870000.000007793307 262864330.277740627527 1 60389.827656547 2024-03-20T19:51:49.525671+00:00 19994330.277704384178 27869999.999990392476 262864330.277691096067 1 60389.827668131 2024-03-20T19:51:50.526532+00:00 19994330.277979336679 27869999.999983236194 262864330.277958899736 1 60389.827679693 2024-03-20T19:51:51.525506+00:00 19994330.277756627649 27870000.000034958124 262864330.277787894011 1 60389.827691241 2024-03-20T19:51:52.523210+00:00 19994330.277839072049 27869999.999952752143 262864330.277788132429 1 60389.827702812 2024-03-20T19:51:53.522934+00:00 19994330.277816511691 27870000.000051066279 262864330.277863889933 1 60389.827714421 2024-03-20T19:51:54.526005+00:00 19994330.277896437794 27870000.000042751431 262864330.277935475111 1 60389.827725962 2024-03-20T19:51:55.523096+00:00 19994330.277822799981 27870000.000011704862 262864330.277830809355 1 60389.827737536 2024-03-20T19:51:56.523117+00:00 19994330.277777653188 27870000.000008668751 262864330.277782618999 1 60389.827749118 2024-03-20T19:51:57.523786+00:00 19994330.277966920286 27869999.999965853989 262864330.277929067612 1 60389.827760706 2024-03-20T19:51:58.524977+00:00 19994330.277836024761 27870000.000011079013 262864330.277843415737 1 60389.827772246 2024-03-20T19:51:59.522030+00:00 19994330.277986396104 27870000.000004939735 262864330.277987658978 1 60389.827783831 2024-03-20T19:52:00.523055+00:00 19994330.277761738747 27869999.999987125397 262864330.277745157480 1 60389.827795398 2024-03-20T19:52:01.522407+00:00 19994330.278035759926 27869999.999987278134 262864330.278019338846 1 60389.827807151 2024-03-20T19:52:02.537870+00:00 19994330.277795679867 27870000.000024754554 262864330.277816742659 1 60389.827818770 2024-03-20T19:52:03.541748+00:00 19994330.277742814273 27870000.000003729016 262864330.277742832899 1 60389.827830264 2024-03-20T19:52:04.534841+00:00 19994330.277932632715 27870000.000035531819 262864330.277964472771 1 60389.827841881 2024-03-20T19:52:05.538539+00:00 19994330.277697447687 27870000.000021804124 262864330.277715563774 1 60389.827853503 2024-03-20T19:52:06.542650+00:00 19994330.277950320393 27870000.000003252178 262864330.277949869633 1 60389.827864920 2024-03-20T19:52:07.529121+00:00 19994330.277832943946 27870000.000020798296 262864330.277850061655 1 60389.827876620 2024-03-20T19:52:08.539944+00:00 19994330.277581945062 27869999.999976396561 262864330.277554631233 1 60389.827888233 2024-03-20T19:52:09.543322+00:00 19994330.277868892998 27869999.999988481402 262864330.277853697538 1 60389.827899662 2024-03-20T19:52:10.530769+00:00 19994330.277639120817 27870000.000013619661 262864330.277649044991 1 60389.827911227 2024-03-20T19:52:11.530010+00:00 19994330.277812812477 27869999.999964281917 262864330.277773410082 1 60389.827922827 2024-03-20T19:52:12.532219+00:00 19994330.278022795916 27869999.999974697828 262864330.277993798256 1 60389.827934480 2024-03-20T19:52:13.539082+00:00 19994330.277838896960 27870000.000024300069 262864330.277859479189 1 60389.827945948 2024-03-20T19:52:14.529876+00:00 19994330.277815781534 27869999.999995809048 262864330.277807891369 1 60389.827957616 2024-03-20T19:52:15.538009+00:00 19994330.277671292424 27870000.000002317131 262864330.277669906616 1 60389.827969128 2024-03-20T19:52:16.532687+00:00 19994330.277707599103 27869999.999992448837 262864330.277696371078 1 60389.827980801 2024-03-20T19:52:17.541238+00:00 19994330.277892749757 27870000.000010535121 262864330.277899593115 1 60389.827992268 2024-03-20T19:52:18.532002+00:00 19994330.277830854058 27870000.000014469028 262864330.277841627598 1 60389.828003729 2024-03-20T19:52:19.522173+00:00 19994330.277850408107 27869999.999972280115 262864330.277819007635 1 60389.828015378 2024-03-20T19:52:20.528615+00:00 19994330.277775049210 27869999.999982286245 262864330.277753651142 1 60389.828026950 2024-03-20T19:52:21.528481+00:00 19994330.277686130255 27869999.999959792942 262864330.277642220259 1 60389.828038594 2024-03-20T19:52:22.534491+00:00 19994330.277734473348 27870000.000004652888 262864330.277735412121 1 60389.828050051 2024-03-20T19:52:23.524431+00:00 19994330.277581159025 27869999.999951396137 262864330.277528852224 1 60389.828061983 2024-03-20T19:52:24.555382+00:00 19994330.277805704623 27869999.999990828335 262864330.277792841196 1 60389.828073545 2024-03-20T19:52:25.554303+00:00 19994330.277788244188 27869999.999994765967 262864330.277779310942 1 60389.828084761 2024-03-20T19:52:26.523352+00:00 19994330.277705922723 27870000.000004824251 262864330.277707040310 1 60389.828096427 2024-03-20T19:52:27.531274+00:00 19994330.277778685093 27870000.000015329570 262864330.277790307999 1 60389.828107969 2024-03-20T19:52:28.528525+00:00 19994330.278012834489 27869999.999952591956 262864330.277961730957 1 60389.828119557 2024-03-20T19:52:29.529729+00:00 19994330.277723703533 27869999.999975815415 262864330.277695804834 1 60389.828131111 2024-03-20T19:52:30.527965+00:00 19994330.278061058372 27869999.999980200082 262864330.278037577868 1 60389.828142654 2024-03-20T19:52:31.525276+00:00 19994330.277904685587 27869999.999987293035 262864330.277888298035 1 60389.828154285 2024-03-20T19:52:32.530162+00:00 19994330.277815658599 27869999.999966897070 262864330.277778863907 1 60389.828165822 2024-03-20T19:52:33.526988+00:00 19994330.277791257948 27869999.999976046383 262864330.277763605118 1 60389.828177409 2024-03-20T19:52:34.528183+00:00 19994330.277731370181 27870000.000013131648 262864330.277740806341 1 60389.828188998 2024-03-20T19:52:35.529403+00:00 19994330.277967318892 27870000.000009875745 262864330.277973473072 1 60389.828200507 2024-03-20T19:52:36.523847+00:00 19994330.277649458498 27870000.000071976334 262864330.277717739344 1 60389.828212278 2024-03-20T19:52:37.540814+00:00 19994330.277785081416 27869999.999994881451 262864330.277776271105 1 60389.828223628 2024-03-20T19:52:38.521496+00:00 19994330.277968611568 27870000.000037156045 262864330.278002083302 1 60389.828235265 2024-03-20T19:52:39.526929+00:00 19994330.277896404266 27870000.000026661903 262864330.277919381857 1 60389.828246831 2024-03-20T19:52:40.526199+00:00 19994330.277957059443 27869999.999997619539 262864330.277950972319 1 60389.828258382 2024-03-20T19:52:41.524202+00:00 19994330.277904380113 27870000.000002697110 262864330.277903378010 1 60389.828270090 2024-03-20T19:52:42.535762+00:00 19994330.277916230261 27870000.000019509345 262864330.277932047844 1 60389.828281538 2024-03-20T19:52:43.524875+00:00 19994330.278019886464 27870000.000007316470 262864330.278023511171 1 60389.828293202 2024-03-20T19:52:44.532698+00:00 19994330.277826450765 27870000.000011730939 262864330.277834504843 1 60389.828304799 2024-03-20T19:52:45.534615+00:00 19994330.277601074427 27869999.999962881207 262864330.277560234070 1 60389.828316285 2024-03-20T19:52:46.527036+00:00 19994330.277542248368 27870000.000016324222 262864330.277554869652 1 60389.828327907 2024-03-20T19:52:47.531179+00:00 19994330.277790423483 27870000.000030037016 262864330.277816772461 1 60389.828339450 2024-03-20T19:52:48.528478+00:00 19994330.277814183384 27870000.000027041882 262864330.277837514877 1 60389.828350982 2024-03-20T19:52:49.524861+00:00 19994330.277872201055 27869999.999950040132 262864330.277818560600 1 60389.828362571 2024-03-20T19:52:50.526166+00:00 19994330.277821339667 27870000.000026118010 262864330.277843743563 1 60389.828374158 2024-03-20T19:52:51.527257+00:00 19994330.277928166091 27870000.000025264919 262864330.277949750423 1 60389.828385796 2024-03-20T19:52:52.532760+00:00 19994330.277685794979 27869999.999996170402 262864330.277678281069 1 60389.828397309 2024-03-20T19:52:53.527506+00:00 19994330.277940548956 27869999.999921370298 262864330.277858227491 1 60389.828408851 2024-03-20T19:52:54.524770+00:00 19994330.277938120067 27870000.000017073005 262864330.277951508760 1 60389.828420440 2024-03-20T19:52:55.526009+00:00 19994330.277824766934 27869999.999940693378 262864330.277761757374 1 60389.828431979 2024-03-20T19:52:56.522968+00:00 19994330.277837872505 27870000.000031996518 262864330.277866184711 1 60389.828443542 2024-03-20T19:52:57.521996+00:00 19994330.277900047600 27870000.000001605600 262864330.277897953987 1 60389.828455142 2024-03-20T19:52:58.524223+00:00 19994330.277825143188 27870000.000040855259 262864330.277862310410 1 60389.828466687 2024-03-20T19:52:59.521761+00:00 19994330.277765419334 27869999.999987501651 262864330.277749240398 1 60389.828478288 2024-03-20T19:53:00.524095+00:00 19994330.277984123677 27870000.000020716339 262864330.278001129627 1 60389.828490048 2024-03-20T19:53:01.540177+00:00 19994330.278035704046 27870000.000015739352 262864330.278047740459 1 60389.828501496 2024-03-20T19:53:02.529313+00:00 19994330.277738522738 27869999.999993178993 262864330.277727991343 1 60389.828513104 2024-03-20T19:53:03.532130+00:00 19994330.277876187116 27870000.000001706183 262864330.277874201536 1 60389.828524672 2024-03-20T19:53:04.531706+00:00 19994330.277721371502 27869999.999950155616 262864330.277667850256 1 60389.828536190 2024-03-20T19:53:05.526808+00:00 19994330.277964681387 27870000.000032898039 262864330.277993887663 1 60389.828547713 2024-03-20T19:53:06.522431+00:00 19994330.277842678130 27870000.000015497208 262864330.277854472399 1 60389.828559292 2024-03-20T19:53:07.522805+00:00 19994330.277900420129 27869999.999984718859 262864330.277881443501 1 60389.828570946 2024-03-20T19:53:08.529759+00:00 19994330.277821496129 27870000.000007972121 262864330.277825772762 1 60389.828582450 2024-03-20T19:53:09.523651+00:00 19994330.277781069279 27870000.000031519681 262864330.277808904648 1 60389.828594037 2024-03-20T19:53:10.524798+00:00 19994330.277784034610 27869999.999993376434 262864330.277773737907 1 60389.828605583 2024-03-20T19:53:11.522353+00:00 19994330.278052080423 27870000.000048801303 262864330.278097212315 1 60389.828617173 2024-03-20T19:53:12.523783+00:00 19994330.277999419719 27870000.000031370670 262864330.278027117252 1 60389.828628737 2024-03-20T19:53:13.522847+00:00 19994330.277665600181 27870000.000019185245 262864330.277681112289 1 60389.828640337 2024-03-20T19:53:14.525111+00:00 19994330.277790419757 27869999.999994896352 262864330.277781635523 1 60389.828651872 2024-03-20T19:53:15.521751+00:00 19994330.277977172285 27869999.999966025352 262864330.277939498425 1 60389.828663441 2024-03-20T19:53:16.521319+00:00 19994330.277681581676 27869999.999963581562 262864330.277641475201 1 60389.828675031 2024-03-20T19:53:17.522686+00:00 19994330.277729872614 27870000.000023208559 262864330.277749389410 1 60389.828686628 2024-03-20T19:53:18.524651+00:00 19994330.277770012617 27869999.999997984618 262864330.277764290571 1 60389.828698187 2024-03-20T19:53:19.523352+00:00 19994330.277796402574 27870000.000028893352 262864330.277821600437 1 60389.828709797 2024-03-20T19:53:20.526504+00:00 19994330.277753598988 27869999.999988757074 262864330.277738660574 1 60389.828721336 2024-03-20T19:53:21.523423+00:00 19994330.277876425534 27870000.000018306077 262864330.277891039848 1 60389.828732886 2024-03-20T19:53:22.521336+00:00 19994330.277768295258 27870000.000007614493 262864330.277772217989 1 60389.828744479 2024-03-20T19:53:23.522955+00:00 19994330.277849547565 27870000.000020202249 262864330.277866065502 1 60389.828756072 2024-03-20T19:53:24.524598+00:00 19994330.277633327991 27870000.000005725771 262864330.277635365725 1 60389.828767659 2024-03-20T19:53:25.525744+00:00 19994330.277781922370 27869999.999964911491 262864330.277743160725 1 60389.828779241 2024-03-20T19:53:26.526396+00:00 19994330.277633696795 27869999.999986097217 262864330.277616113424 1 60389.828790797 2024-03-20T19:53:27.524832+00:00 19994330.277730755508 27869999.999969992787 262864330.277697056532 1 60389.828802345 2024-03-20T19:53:28.522645+00:00 19994330.277771525085 27869999.999975353479 262864330.277743190527 1 60389.828813944 2024-03-20T19:53:29.524796+00:00 19994330.277954656631 27869999.999995436519 262864330.277946412563 1 60389.828825504 2024-03-20T19:53:30.523560+00:00 19994330.277671270072 27870000.000019017607 262864330.277686595917 1 60389.828837156 2024-03-20T19:53:31.530306+00:00 19994330.277998652309 27870000.000009372830 262864330.278004318476 1 60389.828848687 2024-03-20T19:53:32.526551+00:00 19994330.277698002756 27870000.000032994896 262864330.277727305889 1 60389.828860366 2024-03-20T19:53:33.535589+00:00 19994330.277775991708 27870000.000005811453 262864330.277778118849 1 60389.828871901 2024-03-20T19:53:34.532243+00:00 19994330.277895551175 27870000.000034209341 262864330.277926057577 1 60389.828883428 2024-03-20T19:53:35.528182+00:00 19994330.277843020856 27869999.999988481402 262864330.277827829123 1 60389.828895154 2024-03-20T19:53:36.541356+00:00 19994330.277740765363 27869999.999980591238 262864330.277717679739 1 60389.828906705 2024-03-20T19:53:37.539307+00:00 19994330.277828771621 27869999.999949485064 262864330.277774572372 1 60389.828918208 2024-03-20T19:53:38.533167+00:00 19994330.277982935309 27869999.999999731779 262864330.277978956699 1 60389.828929806 2024-03-20T19:53:39.535217+00:00 19994330.277688551694 27869999.999999385327 262864330.277684241533 1 60389.828941378 2024-03-20T19:53:40.535058+00:00 19994330.277689054608 27870000.000013262033 262864330.277698636055 1 60389.828952994 2024-03-20T19:53:41.538718+00:00 19994330.277791921049 27869999.999981518835 262864330.277769744396 1 60389.828964488 2024-03-20T19:53:42.531782+00:00 19994330.277991089970 27869999.999984130263 262864330.277971535921 1 60389.828976044 2024-03-20T19:53:43.530250+00:00 19994330.277721639723 27870000.000039808452 262864330.277757763863 1 60389.828987629 2024-03-20T19:53:44.531176+00:00 19994330.277973841876 27870000.000007528812 262864330.277977675200 1 60389.828999132 2024-03-20T19:53:45.525018+00:00 19994330.277720417827 27869999.999953925610 262864330.277670651674 1 60389.829010752 2024-03-20T19:53:46.528962+00:00 19994330.277701206505 27869999.999981358647 262864330.277678847313 1 60389.829022432 2024-03-20T19:53:47.538087+00:00 19994330.278040688485 27869999.999965678900 262864330.278002649546 1 60389.829033960 2024-03-20T19:53:48.534095+00:00 19994330.277685910463 27869999.999994445592 262864330.277676671743 1 60389.829045461 2024-03-20T19:53:49.527853+00:00 19994330.277647200972 27869999.999935589731 262864330.277579098940 1 60389.829057099 2024-03-20T19:53:50.533397+00:00 19994330.277654673904 27870000.000002775341 262864330.277653753757 1 60389.829068703 2024-03-20T19:53:51.535923+00:00 19994330.277875296772 27869999.999992389232 262864330.277864009142 1 60389.829080244 2024-03-20T19:53:52.533028+00:00 19994330.277805630118 27870000.000020075589 262864330.277822017670 1 60389.829091717 2024-03-20T19:53:53.524413+00:00 19994330.277854684740 27870000.000057887286 262864330.277908861637 1 60389.829103444 2024-03-20T19:53:54.537572+00:00 19994330.277798049152 27870000.000034488738 262864330.277828842402 1 60389.829114999 2024-03-20T19:53:55.535940+00:00 19994330.277801323682 27870000.000055201352 262864330.277852833271 1 60389.829126539 2024-03-20T19:53:56.532990+00:00 19994330.277561292052 27869999.999975804240 262864330.277533411980 1 60389.829138076 2024-03-20T19:53:57.529756+00:00 19994330.277983836830 27870000.000010110438 262864330.277990251780 1 60389.829149619 2024-03-20T19:53:58.527037+00:00 19994330.277988199145 27869999.999965589494 262864330.277950078249 1 60389.829161262 2024-03-20T19:53:59.533059+00:00 19994330.277733050287 27869999.999995909631 262864330.277725279331 1 60389.829172812 2024-03-20T19:54:00.530955+00:00 19994330.277670610696 27869999.999988149852 262864330.277655065060 1 60389.829184603 2024-03-20T19:54:01.549736+00:00 19994330.277862463146 27869999.999986723065 262864330.277845472097 1 60389.829195976 2024-03-20T19:54:02.532300+00:00 19994330.277960117906 27869999.999963250011 262864330.277919679880 1 60389.829207517 2024-03-20T19:54:03.529482+00:00 19994330.277777504176 27870000.000031024218 262864330.277804821730 1 60389.829219110 2024-03-20T19:54:04.531140+00:00 19994330.278117533773 27869999.999989572912 262864330.278103411198 1 60389.829230621 2024-03-20T19:54:05.525649+00:00 19994330.277820762247 27870000.000009156764 262864330.277826219797 1 60389.829242231 2024-03-20T19:54:06.528742+00:00 19994330.277651797980 27870000.000032596290 262864330.277680695057 1 60389.829253814 2024-03-20T19:54:07.529496+00:00 19994330.277761306614 27870000.000001102686 262864330.277758717537 1 60389.829265345 2024-03-20T19:54:08.525780+00:00 19994330.277614545077 27870000.000019501895 262864330.277630329132 1 60389.829276916 2024-03-20T19:54:09.525565+00:00 19994330.277863897383 27869999.999992191792 262864330.277852386236 1 60389.829288549 2024-03-20T19:54:10.530608+00:00 19994330.277708869427 27869999.999972406775 262864330.277677565813 1 60389.829300141 2024-03-20T19:54:11.532170+00:00 19994330.277753833681 27870000.000004265457 262864330.277754396200 1 60389.829311725 2024-03-20T19:54:12.533048+00:00 19994330.277701966465 27870000.000033006072 262864330.277731299400 1 60389.829323291 2024-03-20T19:54:13.532370+00:00 19994330.277873568237 27869999.999991178513 262864330.277861058712 1 60389.829334742 2024-03-20T19:54:14.521753+00:00 19994330.277761574835 27870000.000022027642 262864330.277779906988 1 60389.829346382 2024-03-20T19:54:15.527365+00:00 19994330.277843367308 27870000.000020597130 262864330.277860254049 1 60389.829357934 2024-03-20T19:54:16.525511+00:00 19994330.277775011957 27870000.000027913600 262864330.277799248695 1 60389.829369489 2024-03-20T19:54:17.523877+00:00 19994330.277944047004 27870000.000022578984 262864330.277962952852 1 60389.829381130 2024-03-20T19:54:18.529610+00:00 19994330.277874391526 27869999.999991849065 262864330.277862519026 1 60389.829392751 2024-03-20T19:54:19.533647+00:00 19994330.277673650533 27870000.000016279519 262864330.277686238289 1 60389.829404256 2024-03-20T19:54:20.527729+00:00 19994330.277796216309 27870000.000009760261 262864330.277802288532 1 60389.829415824 2024-03-20T19:54:21.527181+00:00 19994330.277995709330 27870000.000012345612 262864330.278004348278 1 60389.829427352 2024-03-20T19:54:22.523224+00:00 19994330.277844015509 27869999.999988842756 262864330.277829170227 1 60389.829438995 2024-03-20T19:54:23.529185+00:00 19994330.278060376644 27870000.000010937452 262864330.278067618608 1 60389.829450594 2024-03-20T19:54:24.531304+00:00 19994330.277941826731 27869999.999990064651 262864330.277928203344 1 60389.829462100 2024-03-20T19:54:25.525425+00:00 19994330.277490098029 27869999.999970469624 262864330.277456879616 1 60389.829473633 2024-03-20T19:54:26.521888+00:00 19994330.277699980885 27870000.000031955540 262864330.277728229761 1 60389.829485543 2024-03-20T19:54:27.550869+00:00 19994330.277791183442 27870000.000073671341 262864330.277861148119 1 60389.829497201 2024-03-20T19:54:28.558143+00:00 19994330.277726151049 27870000.000003926456 262864330.277726382017 1 60389.829508423 2024-03-20T19:54:29.527782+00:00 19994330.277962557971 27869999.999945465475 262864330.277904331684 1 60389.829519969 2024-03-20T19:54:30.525371+00:00 19994330.277761172503 27869999.999996181577 262864330.277753651142 1 60389.829531564 2024-03-20T19:54:31.527158+00:00 19994330.277812957764 27869999.999948870391 262864330.277758121490 1 60389.829543123 2024-03-20T19:54:32.525819+00:00 19994330.277513526380 27869999.999901715666 262864330.277411550283 1 60389.829554662 2024-03-20T19:54:33.522806+00:00 19994330.277862552553 27869999.999916326255 262864330.277775168419 1 60389.829566226 2024-03-20T19:54:34.521976+00:00 19994330.277686979622 27869999.999968785793 262864330.277652084827 1 60389.829577811 2024-03-20T19:54:35.522886+00:00 19994330.277758955956 27869999.999956838787 262864330.277712106705 1 60389.829589389 2024-03-20T19:54:36.523190+00:00 19994330.277908939868 27870000.000015839934 262864330.277921110392 1 60389.829600977 2024-03-20T19:54:37.524449+00:00 19994330.277904901654 27869999.999991722405 262864330.277892917395 1 60389.829612623 2024-03-20T19:54:38.530602+00:00 19994330.277973581105 27869999.999964598566 262864330.277934491634 1 60389.829624137 2024-03-20T19:54:39.525484+00:00 19994330.277744956315 27870000.000012759119 262864330.277754008770 1 60389.829635676 2024-03-20T19:54:40.522392+00:00 19994330.277759812772 27869999.999973662198 262864330.277729779482 1 60389.829647269 2024-03-20T19:54:41.524034+00:00 19994330.277726139873 27869999.999984551221 262864330.277707010508 1 60389.829658869 2024-03-20T19:54:42.526273+00:00 19994330.277713004500 27870000.000020414591 262864330.277729719877 1 60389.829670387 2024-03-20T19:54:43.521426+00:00 19994330.277996223420 27869999.999948311597 262864330.277940839529 1 60389.829681996 2024-03-20T19:54:44.524467+00:00 19994330.277903109789 27869999.999999310821 262864330.277898728848 1 60389.829693553 2024-03-20T19:54:45.523005+00:00 19994330.277718134224 27870000.000031948090 262864330.277746379375 1 60389.829705178 2024-03-20T19:54:46.527401+00:00 19994330.278104539961 27870000.000010356307 262864330.278111219406 1 60389.829716751 2024-03-20T19:54:47.527274+00:00 19994330.277827169746 27869999.999986924231 262864330.277810394764 1 60389.829728522 2024-03-20T19:54:48.544338+00:00 19994330.277763832361 27870000.000011194497 262864330.277771353722 1 60389.829740016 2024-03-20T19:54:49.537345+00:00 19994330.277655262500 27870000.000028681010 262864330.277680248022 1 60389.829751553 2024-03-20T19:54:50.534169+00:00 19994330.277805302292 27870000.000003408641 262864330.277805000544 1 60389.829763018 2024-03-20T19:54:51.524760+00:00 19994330.277982648462 27870000.000001929700 262864330.277980893850 1 60389.829774640 2024-03-20T19:54:52.528860+00:00 19994330.277807969600 27869999.999984025955 262864330.277788311243 1 60389.829786207 2024-03-20T19:54:53.528242+00:00 19994330.277603596449 27869999.999967869371 262864330.277567774057 1 60389.829797846 2024-03-20T19:54:54.533915+00:00 19994330.277773816139 27869999.999955423176 262864330.277725547552 1 60389.829809404 2024-03-20T19:54:55.532526+00:00 19994330.277668692172 27869999.999996390194 262864330.277661383152 1 60389.829820996 2024-03-20T19:54:56.534090+00:00 19994330.277676530182 27870000.000011950731 262864330.277684777975 1 60389.829832584 2024-03-20T19:54:57.535213+00:00 19994330.277723211795 27869999.999988850206 262864330.277708381414 1 60389.829844080 2024-03-20T19:54:58.528517+00:00 19994330.277752190828 27870000.000001069158 262864330.277749568224 1 60389.829855630 2024-03-20T19:54:59.526449+00:00 19994330.277934994549 27870000.000018000603 262864330.277949303389 1 60389.829867181 2024-03-20T19:55:00.524438+00:00 19994330.277777288109 27870000.000054500997 262864330.277828097343 1 60389.829878915 2024-03-20T19:55:01.538242+00:00 19994330.277722273022 27870000.000059403479 262864330.277777969837 1 60389.829890423 2024-03-20T19:55:02.532487+00:00 19994330.277930121869 27869999.999955657870 262864330.277882069349 1 60389.829901953 2024-03-20T19:55:03.528733+00:00 19994330.277688421309 27869999.999990355223 262864330.277675062418 1 60389.829913515 2024-03-20T19:55:04.527667+00:00 19994330.278052393347 27869999.999990895391 262864330.278039574623 1 60389.829925091 2024-03-20T19:55:05.527828+00:00 19994330.277692019939 27869999.999938540161 262864330.277626872063 1 60389.829936666 2024-03-20T19:55:06.527995+00:00 19994330.277807947248 27869999.999996691942 262864330.277800947428 1 60389.829948265 2024-03-20T19:55:07.530122+00:00 19994330.277808327228 27869999.999982759356 262864330.277787417173 1 60389.829959898 2024-03-20T19:55:08.535193+00:00 19994330.277720548213 27870000.000028580427 262864330.277745425701 1 60389.829971321 2024-03-20T19:55:09.522138+00:00 19994330.278015773743 27870000.000008430332 262864330.278020501137 1 60389.829982888 2024-03-20T19:55:10.521549+00:00 19994330.277808628976 27870000.000016324222 262864330.277821272612 1 60389.829994482 2024-03-20T19:55:11.523282+00:00 19994330.277750346810 27870000.000013846904 262864330.277760505676 1 60389.830006162 2024-03-20T19:55:12.532385+00:00 19994330.277900144458 27870000.000028971583 262864330.277925431728 1 60389.830017636 2024-03-20T19:55:13.523745+00:00 19994330.277884870768 27869999.999996386468 262864330.277877569199 1 60389.830029211 2024-03-20T19:55:14.523785+00:00 19994330.277518704534 27869999.999995466322 262864330.277510464191 1 60389.830040797 2024-03-20T19:55:15.524866+00:00 19994330.277951952070 27870000.000017132610 262864330.277965396643 1 60389.830052359 2024-03-20T19:55:16.523789+00:00 19994330.277730964124 27870000.000054486096 262864330.277781754732 1 60389.830063934 2024-03-20T19:55:17.523839+00:00 19994330.277822919190 27870000.000036895275 262864330.277856111526 1 60389.830075501 2024-03-20T19:55:18.523295+00:00 19994330.277789812535 27870000.000064983964 262864330.277851074934 1 60389.830087075 2024-03-20T19:55:19.523260+00:00 19994330.277717877179 27869999.999986816198 262864330.277701020241 1 60389.830098679 2024-03-20T19:55:20.525905+00:00 19994330.278004910797 27870000.000036820769 262864330.278038054705 1 60389.830110215 2024-03-20T19:55:21.522549+00:00 19994330.277698084712 27869999.999991480261 262864330.277685880661 1 60389.830121817 2024-03-20T19:55:22.524953+00:00 19994330.277741342783 27869999.999954316765 262864330.277691960335 1 60389.830133424 2024-03-20T19:55:23.527853+00:00 19994330.277738969773 27869999.999982632697 262864330.277717888355 1 60389.830145034 2024-03-20T19:55:24.530952+00:00 19994330.277765102684 27869999.999984335154 262864330.277745723724 1 60389.830156552 2024-03-20T19:55:25.526095+00:00 19994330.277586098760 27869999.999918341637 262864330.277500748634 1 60389.830168079 2024-03-20T19:55:26.522028+00:00 19994330.277798231691 27870000.000031765550 262864330.277826309204 1 60389.830179682 2024-03-20T19:55:27.524544+00:00 19994330.277872685343 27869999.999935243279 262864330.277804225683 1 60389.830191286 2024-03-20T19:55:28.527102+00:00 19994330.277692854404 27869999.999979943037 262864330.277669101954 1 60389.830202866 2024-03-20T19:55:29.527672+00:00 19994330.277868866920 27870000.000017583370 262864330.277882754803 1 60389.830214383 2024-03-20T19:55:30.522684+00:00 19994330.277621507645 27870000.000024471432 262864330.277642279863 1 60389.830225937 2024-03-20T19:55:31.520932+00:00 19994330.277873314917 27869999.999994140118 262864330.277863740921 1 60389.830237535 2024-03-20T19:55:32.522997+00:00 19994330.277676239610 27869999.999996054918 262864330.277668595314 1 60389.830249121 2024-03-20T19:55:33.524075+00:00 19994330.277678016573 27870000.000018179417 262864330.277692496777 1 60389.830260670 2024-03-20T19:55:34.521900+00:00 19994330.277851488441 27869999.999976377934 262864330.277824163437 1 60389.830272279 2024-03-20T19:55:35.524926+00:00 19994330.277628738433 27870000.000030994415 262864330.277656048536 1 60389.830283845 2024-03-20T19:55:36.524180+00:00 19994330.278073534369 27870000.000001810491 262864330.278071641922 1 60389.830295410 2024-03-20T19:55:37.523396+00:00 19994330.277576431632 27869999.999976392835 262864330.277549147606 1 60389.830306971 2024-03-20T19:55:38.522295+00:00 19994330.277892641723 27869999.999999694526 262864330.277888655663 1 60389.830318537 2024-03-20T19:55:39.521599+00:00 19994330.277823485434 27870000.000045493245 262864330.277865260839 1 60389.830330117 2024-03-20T19:55:40.522071+00:00 19994330.277713719755 27870000.000006701797 262864330.277716726065 1 60389.830341693 2024-03-20T19:55:41.522238+00:00 19994330.277554944158 27870000.000025499612 262864330.277576744556 1 60389.830353303 2024-03-20T19:55:42.525344+00:00 19994330.277990564704 27870000.000051278621 262864330.278038144112 1 60389.830364934 2024-03-20T19:55:43.530282+00:00 19994330.277737099677 27870000.000003088266 262864330.277736514807 1 60389.830376642 2024-03-20T19:55:44.541882+00:00 19994330.278016939759 27869999.999965365976 262864330.277978599072 1 60389.830388097 2024-03-20T19:55:45.531607+00:00 19994330.277712590992 27869999.999987665564 262864330.277696549892 1 60389.830399619 2024-03-20T19:55:46.527112+00:00 19994330.277749687433 27870000.000000193715 262864330.277746170759 1 60389.830411246 2024-03-20T19:55:47.531620+00:00 19994330.277819484472 27869999.999974470586 262864330.277790248394 1 60389.830422736 2024-03-20T19:55:48.524411+00:00 19994330.277806639671 27869999.999985035509 262864330.277787983418 1 60389.830434350 2024-03-20T19:55:49.527885+00:00 19994330.277850821614 27870000.000016052276 262864330.277863204479 1 60389.830445899 2024-03-20T19:55:50.525656+00:00 19994330.277862463146 27870000.000057216734 262864330.277915984392 1 60389.830457591 2024-03-20T19:55:51.535894+00:00 19994330.277539193630 27870000.000047679991 262864330.277583181858 1 60389.830469017 2024-03-20T19:55:52.523086+00:00 19994330.277890160680 27870000.000028245151 262864330.277914702892 1 60389.830480753 2024-03-20T19:55:53.537009+00:00 19994330.277900747955 27870000.000028595328 262864330.277925670147 1 60389.830492273 2024-03-20T19:55:54.532438+00:00 19994330.277795650065 27869999.999976463616 262864330.277768403292 1 60389.830503836 2024-03-20T19:55:55.531455+00:00 19994330.277863118798 27870000.000075418502 262864330.277934849262 1 60389.830515450 2024-03-20T19:55:56.534902+00:00 19994330.277682516724 27869999.999994460493 262864330.277673274279 1 60389.830526973 2024-03-20T19:55:57.530457+00:00 19994330.277758702636 27870000.000026799738 262864330.277781784534 1 60389.830538770 2024-03-20T19:55:58.549704+00:00 19994330.278110187501 27869999.999973654747 262864330.278080135584 1 60389.830550082 2024-03-20T19:55:59.527087+00:00 19994330.277717247605 27870000.000007621944 262864330.277721166611 1 60389.830561747 2024-03-20T19:56:00.534906+00:00 19994330.277888096869 27869999.999977458268 262864330.277861863375 1 60389.830573251 2024-03-20T19:56:01.528891+00:00 19994330.277856383473 27869999.999940548092 262864330.277793228626 1 60389.830584859 2024-03-20T19:56:02.531808+00:00 19994330.277838956565 27869999.999928105623 262864330.277763366699 1 60389.830596369 2024-03-20T19:56:03.526291+00:00 19994330.277803309262 27869999.999986283481 262864330.277785897255 1 60389.830607964 2024-03-20T19:56:04.528072+00:00 19994330.277467582375 27869999.999991182238 262864330.277455061674 1 60389.830619537 2024-03-20T19:56:05.528019+00:00 19994330.278113093227 27870000.000055462122 262864330.278164863586 1 60389.830631131 2024-03-20T19:56:06.529736+00:00 19994330.277783542871 27870000.000051453710 262864330.277831286192 1 60389.830642708 2024-03-20T19:56:07.529931+00:00 19994330.277938455343 27870000.000010408461 262864330.277945160866 1 60389.830654296 2024-03-20T19:56:08.531201+00:00 19994330.277805142105 27870000.000034507364 262864330.277835965157 1 60389.830665780 2024-03-20T19:56:09.523377+00:00 19994330.277711074799 27869999.999994151294 262864330.277701526880 1 60389.830677376 2024-03-20T19:56:10.525256+00:00 19994330.277736101300 27869999.999973773956 262864330.277706176043 1 60389.830688956 2024-03-20T19:56:11.525792+00:00 19994330.277740038931 27869999.999917682260 262864330.277654021978 1 60389.830700547 2024-03-20T19:56:12.527208+00:00 19994330.277772631496 27870000.000002801418 262864330.277771741152 1 60389.830712183 2024-03-20T19:56:13.532667+00:00 19994330.277756925672 27870000.000004388392 262864330.277757614851 1 60389.830723641 2024-03-20T19:56:14.522625+00:00 19994330.277979671955 27869999.999999456108 262864330.277975440025 1 60389.830735235 2024-03-20T19:56:15.524357+00:00 19994330.277568791062 27869999.999978110194 262864330.277543216944 1 60389.830746890 2024-03-20T19:56:16.531287+00:00 19994330.277820531279 27870000.000011235476 262864330.277828067541 1 60389.830758628 2024-03-20T19:56:17.545518+00:00 19994330.277891647071 27870000.000018466264 262864330.277906417847 1 60389.830770022 2024-03-20T19:56:18.529906+00:00 19994330.278019260615 27870000.000040244311 262864330.278055787086 1 60389.830781505 2024-03-20T19:56:19.522095+00:00 19994330.277689140290 27869999.999978542328 262864330.277663975954 1 60389.830793133 2024-03-20T19:56:20.526735+00:00 19994330.277813117951 27869999.999998431653 262864330.277807831764 1 60389.830804707 2024-03-20T19:56:21.526718+00:00 19994330.277691982687 27869999.999981038272 262864330.277669340372 1 60389.830816259 2024-03-20T19:56:22.524799+00:00 19994330.277697004378 27870000.000029705465 262864330.277723014355 1 60389.830827870 2024-03-20T19:56:23.528026+00:00 19994330.277849711478 27869999.999990534037 262864330.277836531401 1 60389.830839438 2024-03-20T19:56:24.527463+00:00 19994330.277725432068 27870000.000004373491 262864330.277726113796 1 60389.830850945 2024-03-20T19:56:25.521679+00:00 19994330.277772016823 27870000.000000134110 262864330.277768433094 1 60389.830862620 2024-03-20T19:56:26.530394+00:00 19994330.278015561402 27870000.000000827014 262864330.278012692928 1 60389.830874147 2024-03-20T19:56:27.526334+00:00 19994330.277934223413 27870000.000057097524 262864330.277987629175 1 60389.830885707 2024-03-20T19:56:28.525089+00:00 19994330.277818065137 27870000.000000886619 262864330.277815252542 1 60389.830897272 2024-03-20T19:56:29.524280+00:00 19994330.277944356203 27870000.000013843179 262864330.277954488993 1 60389.830908971 2024-03-20T19:56:30.535098+00:00 19994330.277862429619 27869999.999980755150 262864330.277839481831 1 60389.830920491 2024-03-20T19:56:31.530426+00:00 19994330.278065118939 27869999.999928891659 262864330.277990311384 1 60389.830931974 2024-03-20T19:56:32.522577+00:00 19994330.278016950935 27869999.999995745718 262864330.278008997440 1 60389.830943658 2024-03-20T19:56:33.532025+00:00 19994330.277645196766 27869999.999978873879 262864330.277620375156 1 60389.830955124 2024-03-20T19:56:34.522673+00:00 19994330.277717694640 27869999.999994605780 262864330.277708590031 1 60389.830966710 2024-03-20T19:56:35.523707+00:00 19994330.277940485626 27870000.000005759299 262864330.277942538261 1 60389.830978301 2024-03-20T19:56:36.525194+00:00 19994330.277776394039 27870000.000018633902 262864330.277791321278 1 60389.830989924 2024-03-20T19:56:37.529448+00:00 19994330.277572538704 27869999.999986834824 262864330.277555674314 1 60389.831001421 2024-03-20T19:56:38.522743+00:00 19994330.277887057513 27870000.000026408583 262864330.277909755707 1 60389.831013013 2024-03-20T19:56:39.524292+00:00 19994330.277757138014 27869999.999984409660 262864330.277737855911 1 60389.831024573 2024-03-20T19:56:40.523128+00:00 19994330.277903001755 27869999.999975092709 262864330.277874380350 1 60389.831036170 2024-03-20T19:56:41.525124+00:00 19994330.277812693268 27870000.000005472451 262864330.277814477682 1 60389.831047719 2024-03-20T19:56:42.522918+00:00 19994330.277646224946 27870000.000029038638 262864330.277671545744 1 60389.831059327 2024-03-20T19:56:43.525863+00:00 19994330.277747388929 27869999.999986387789 262864330.277730077505 1 60389.831070887 2024-03-20T19:56:44.524678+00:00 19994330.277779962867 27870000.000010304153 262864330.277786582708 1 60389.831082456 2024-03-20T19:56:45.524206+00:00 19994330.277950424701 27869999.999979354441 262864330.277926087379 1 60389.831094038 2024-03-20T19:56:46.524894+00:00 19994330.277651336044 27870000.000052783638 262864330.277700424194 1 60389.831105730 2024-03-20T19:56:47.535016+00:00 19994330.277732383460 27869999.999990917742 262864330.277719587088 1 60389.831117231 2024-03-20T19:56:48.528810+00:00 19994330.277772944421 27870000.000022049993 262864330.277791291475 1 60389.831128870 2024-03-20T19:56:49.534370+00:00 19994330.277639776468 27869999.999969542027 262864330.277605623007 1 60389.831140331 2024-03-20T19:56:50.524628+00:00 19994330.277794331312 27870000.000004965812 262864330.277795612812 1 60389.831152076 2024-03-20T19:56:51.539394+00:00 19994330.277811575681 27869999.999984085560 262864330.277791976929 1 60389.831163465 2024-03-20T19:56:52.523346+00:00 19994330.277780190110 27870000.000011239201 262864330.277787744999 1 60389.831175063 2024-03-20T19:56:53.525457+00:00 19994330.277988921851 27869999.999981213361 262864330.277966439724 1 60389.831186649 2024-03-20T19:56:54.526517+00:00 19994330.277764301747 27869999.999962527305 262864330.277723133564 1 60389.831198270 2024-03-20T19:56:55.530530+00:00 19994330.277755480260 27869999.999996088445 262864330.277747869492 1 60389.831209989 2024-03-20T19:56:56.543062+00:00 19994330.277797326446 27870000.000019166619 262864330.277812778950 1 60389.831221415 2024-03-20T19:56:57.530238+00:00 19994330.277909222990 27870000.000006850809 262864330.277912378311 1 60389.831232944 2024-03-20T19:56:58.526351+00:00 19994330.277741894126 27870000.000038631260 262864330.277776837349 1 60389.831244584 2024-03-20T19:56:59.532029+00:00 19994330.277791898698 27870000.000028513372 262864330.277816712856 1 60389.831256147 2024-03-20T19:57:00.531116+00:00 19994330.277976632118 27870000.000044371933 262864330.278017312288 1 60389.831267816 2024-03-20T19:57:01.539329+00:00 19994330.277857348323 27870000.000051740557 262864330.277905404568 1 60389.831279269 2024-03-20T19:57:02.528868+00:00 19994330.277659352869 27869999.999998237938 262864330.277653902769 1 60389.831290865 2024-03-20T19:57:03.530777+00:00 19994330.277823641896 27869999.999998092651 262864330.277818024158 1 60389.831302346 2024-03-20T19:57:04.522692+00:00 19994330.277912177145 27870000.000016458333 262864330.277924925089 1 60389.831313950 2024-03-20T19:57:05.525235+00:00 19994330.277884054929 27869999.999954938889 262864330.277835309505 1 60389.831325517 2024-03-20T19:57:06.524659+00:00 19994330.277718134224 27869999.999945551157 262864330.277659982443 1 60389.831337080 2024-03-20T19:57:07.523692+00:00 19994330.277922041714 27869999.999977372587 262864330.277895718813 1 60389.831348702 2024-03-20T19:57:08.527848+00:00 19994330.277775332332 27869999.999960664660 262864330.277732312679 1 60389.831360279 2024-03-20T19:57:09.528109+00:00 19994330.277711853385 27870000.000022739172 262864330.277730882168 1 60389.831371806 2024-03-20T19:57:10.524006+00:00 19994330.277946606278 27870000.000011321157 262864330.277954220772 1 60389.831383378 2024-03-20T19:57:11.523847+00:00 19994330.277668781579 27870000.000052653253 262864330.277717739344 1 60389.831395067 2024-03-20T19:57:12.533799+00:00 19994330.277811158448 27870000.000014245510 262864330.277821719646 1 60389.831406526 2024-03-20T19:57:13.523851+00:00 19994330.277958985418 27870000.000026308000 262864330.277981609106 1 60389.831418110 2024-03-20T19:57:14.524679+00:00 19994330.277527771890 27870000.000028382987 262864330.277552455664 1 60389.831429755 2024-03-20T19:57:15.530808+00:00 19994330.277914278209 27869999.999988500029 262864330.277899086475 1 60389.831441263 2024-03-20T19:57:16.525078+00:00 19994330.277989998460 27870000.000028736889 262864330.278015017509 1 60389.831452794 2024-03-20T19:57:17.521403+00:00 19994330.277755904943 27870000.000018037856 262864330.277770251036 1 60389.831464371 2024-03-20T19:57:18.521647+00:00 19994330.277671549469 27870000.000011645257 262864330.277679502964 1 60389.831475968 2024-03-20T19:57:19.523574+00:00 19994330.278052959591 27870000.000042602420 262864330.278091877699 1 60389.831487545 2024-03-20T19:57:20.523914+00:00 19994330.277629468590 27869999.999993581325 262864330.277619361877 1 60389.831499096 2024-03-20T19:57:21.521867+00:00 19994330.277839399874 27870000.000039447099 262864330.277875155210 1 60389.831510689 2024-03-20T19:57:22.523555+00:00 19994330.277835305780 27869999.999986529350 262864330.277818143368 1 60389.831522375 2024-03-20T19:57:23.533181+00:00 19994330.277752600610 27870000.000016167760 262864330.277765065432 1 60389.831533826 2024-03-20T19:57:24.522543+00:00 19994330.277875449508 27869999.999981280416 262864330.277853041887 1 60389.831545461 2024-03-20T19:57:25.527839+00:00 19994330.277739275247 27869999.999979209155 262864330.277714788914 1 60389.831557002 2024-03-20T19:57:26.524980+00:00 19994330.277851596475 27870000.000033501536 262864330.277881383896 1 60389.831568585 2024-03-20T19:57:27.525729+00:00 19994330.277863629162 27869999.999996654689 262864330.277856588364 1 60389.831580130 2024-03-20T19:57:28.523255+00:00 19994330.277849324048 27870000.000029977411 262864330.277875602245 1 60389.831591728 2024-03-20T19:57:29.525270+00:00 19994330.277879450470 27870000.000001832843 262864330.277877599001 1 60389.831603277 2024-03-20T19:57:30.523162+00:00 19994330.277733225375 27869999.999974705279 262864330.277704238892 1 60389.831614837 2024-03-20T19:57:31.521881+00:00 19994330.277584079653 27869999.999983817339 262864330.277564197779 1 60389.831626456 2024-03-20T19:57:32.525824+00:00 19994330.278073556721 27870000.000017929822 262864330.278087794781 1 60389.831637993 2024-03-20T19:57:33.522590+00:00 19994330.277885448188 27869999.999971181154 262864330.277852922678 1 60389.831649626 2024-03-20T19:57:34.527680+00:00 19994330.277806341648 27870000.000003743917 262864330.277806401253 1 60389.831661134 2024-03-20T19:57:35.521988+00:00 19994330.277702867985 27869999.999975349754 262864330.277674525976 1 60389.831672745 2024-03-20T19:57:36.525201+00:00 19994330.277802504599 27870000.000003658235 262864330.277802467346 1 60389.831684277 2024-03-20T19:57:37.521551+00:00 19994330.277602180839 27870000.000021658838 262864330.277620136738 1 60389.831695879 2024-03-20T19:57:38.523927+00:00 19994330.277908720076 27869999.999993555248 262864330.277898579836 1 60389.831707441 2024-03-20T19:57:39.522879+00:00 19994330.277635291219 27869999.999965384603 262864330.277596950531 1 60389.831719028 2024-03-20T19:57:40.524002+00:00 19994330.277847539634 27869999.999985430390 262864330.277829259634 1 60389.831730637 2024-03-20T19:57:41.527034+00:00 19994330.277636487037 27870000.000028520823 262864330.277661323547 1 60389.831742177 2024-03-20T19:57:42.524073+00:00 19994330.277758445591 27869999.999998107553 262864330.277752846479 1 60389.831753748 2024-03-20T19:57:43.523860+00:00 19994330.277795467526 27870000.000013086945 262864330.277804851532 1 60389.831765361 2024-03-20T19:57:44.527202+00:00 19994330.278260760009 27869999.999988388270 262864330.278245449066 1 60389.831776859 2024-03-20T19:57:45.520616+00:00 19994330.277606070042 27869999.999993290752 262864330.277595669031 1 60389.831788438 2024-03-20T19:57:46.521044+00:00 19994330.277742564678 27869999.999989669770 262864330.277728527784 1 60389.831800042 2024-03-20T19:57:47.523621+00:00 19994330.277813673019 27870000.000047124922 262864330.277857095003 1 60389.831811624 2024-03-20T19:57:48.524306+00:00 19994330.277856685221 27869999.999985754490 262864330.277838736773 1 60389.831823167 2024-03-20T19:57:49.521654+00:00 19994330.277859311551 27869999.999980613589 262864330.277836233377 1 60389.831834740 2024-03-20T19:57:50.521500+00:00 19994330.277724664658 27869999.999987460673 262864330.277708411217 1 60389.831846355 2024-03-20T19:57:51.525110+00:00 19994330.278027441353 27870000.000009246171 262864330.278032988310 1 60389.831857913 2024-03-20T19:57:52.523671+00:00 19994330.277611508965 27870000.000044308603 262864330.277652144432 1 60389.831869492 2024-03-20T19:57:53.524101+00:00 19994330.277924433351 27870000.000026628375 262864330.277947366238 1 60389.831881043 2024-03-20T19:57:54.522130+00:00 19994330.277636118233 27869999.999997369945 262864330.277629792690 1 60389.831892647 2024-03-20T19:57:55.524681+00:00 19994330.277818743140 27870000.000043876469 262864330.277858912945 1 60389.831904201 2024-03-20T19:57:56.522943+00:00 19994330.277844037861 27870000.000007975847 262864330.277848333120 1 60389.831915782 2024-03-20T19:57:57.523532+00:00 19994330.277722802013 27870000.000007111579 262864330.277726233006 1 60389.831927358 2024-03-20T19:57:58.523759+00:00 19994330.278025873005 27870000.000010956079 262864330.278033137321 1 60389.831938935 2024-03-20T19:57:59.523982+00:00 19994330.278069484979 27870000.000003602356 262864330.278069406748 1 60389.831950482 2024-03-20T19:58:00.521633+00:00 19994330.277745977044 27870000.000036455691 262864330.277778744698 1 60389.831962379 2024-03-20T19:58:01.549523+00:00 19994330.277670796961 27869999.999993283302 262864330.277660399675 1 60389.831973781 2024-03-20T19:58:02.534694+00:00 19994330.277898192406 27870000.000038620085 262864330.277933120728 1 60389.831985281 2024-03-20T19:58:03.528294+00:00 19994330.277824167162 27870000.000000905246 262864330.277821362019 1 60389.831996817 2024-03-20T19:58:04.525007+00:00 19994330.277841713279 27869999.999951947480 262864330.277789980173 1 60389.832008450 2024-03-20T19:58:05.530082+00:00 19994330.277839422226 27869999.999985560775 262864330.277821302414 1 60389.832020034 2024-03-20T19:58:06.530926+00:00 19994330.277694664896 27870000.000014826655 262864330.277705818415 1 60389.832031562 2024-03-20T19:58:07.526927+00:00 19994330.277967635542 27869999.999968804419 262864330.277932733297 1 60389.832043136 2024-03-20T19:58:08.526903+00:00 19994330.277737725526 27869999.999965235591 262864330.277699291706 1 60389.832054799 2024-03-20T19:58:09.534630+00:00 19994330.277772035450 27869999.999989707023 262864330.277758061886 1 60389.832066336 2024-03-20T19:58:10.531460+00:00 19994330.277562927455 27869999.999977525324 262864330.277536749840 1 60389.832077886 2024-03-20T19:58:11.529394+00:00 19994330.277803909034 27869999.999998193234 262864330.277798384428 1 60389.832089429 2024-03-20T19:58:12.526668+00:00 19994330.277980320156 27869999.999953005463 262864330.277929633856 1 60389.832101048 2024-03-20T19:58:13.530540+00:00 19994330.277781095356 27869999.999984506518 262864330.277761906385 1 60389.832112765 2024-03-20T19:58:14.542898+00:00 19994330.277815286070 27870000.000064782798 262864330.277876377106 1 60389.832124134 2024-03-20T19:58:15.525135+00:00 19994330.277977913618 27870000.000039037317 262864330.278013259172 1 60389.832135685 2024-03-20T19:58:16.523142+00:00 19994330.277637861669 27869999.999968692660 262864330.277602881193 1 60389.832147244 2024-03-20T19:58:17.521901+00:00 19994330.277682516724 27869999.999990593642 262864330.277669399977 1 60389.832158845 2024-03-20T19:58:18.524215+00:00 19994330.277924966067 27869999.999989598989 262864330.277910858393 1 60389.832170423 2024-03-20T19:58:19.524506+00:00 19994330.277696304023 27869999.999975226820 262864330.277667850256 1 60389.832181981 2024-03-20T19:58:20.523130+00:00 19994330.278021279722 27869999.999967936426 262864330.277985513210 1 60389.832193544 2024-03-20T19:58:21.522206+00:00 19994330.277540527284 27869999.999985661358 262864330.277522504330 1 60389.832205186 2024-03-20T19:58:22.528024+00:00 19994330.277807842940 27870000.000069696456 262864330.277873843908 1 60389.832216776 2024-03-20T19:58:23.529461+00:00 19994330.278065625578 27870000.000012423843 262864330.278074353933 1 60389.832228287 2024-03-20T19:58:24.524006+00:00 19994330.277646660805 27870000.000040467829 262864330.277683436871 1 60389.832239874 2024-03-20T19:58:25.525102+00:00 19994330.277967896312 27869999.999991845340 262864330.277956038713 1 60389.832251519 2024-03-20T19:58:26.531221+00:00 19994330.277737040073 27869999.999988961965 262864330.277722328901 1 60389.832263018 2024-03-20T19:58:27.524751+00:00 19994330.277677144855 27870000.000018078834 262864330.277691543102 1 60389.832274587 2024-03-20T19:58:28.524302+00:00 19994330.277924597263 27870000.000016111881 262864330.277937024832 1 60389.832286168 2024-03-20T19:58:29.524954+00:00 19994330.277722880244 27869999.999995321035 262864330.277714490891 1 60389.832297780 2024-03-20T19:58:30.528195+00:00 19994330.277805350721 27870000.000031109899 262864330.277832776308 1 60389.832309362 2024-03-20T19:58:31.528847+00:00 19994330.277869280428 27870000.000043164939 262864330.277908742428 1 60389.832320890 2024-03-20T19:58:32.524939+00:00 19994330.278023786843 27869999.999923486263 262864330.277943581343 1 60389.832332522 2024-03-20T19:58:33.529903+00:00 19994330.277660500258 27869999.999986976385 262864330.277643769979 1 60389.832344083 2024-03-20T19:58:34.528786+00:00 19994330.277842100710 27870000.000051300973 262864330.277889698744 1 60389.832355602 2024-03-20T19:58:35.524009+00:00 19994330.277913838625 27870000.000003460795 262864330.277913600206 1 60389.832367186 2024-03-20T19:58:36.524907+00:00 19994330.277858179063 27870000.000056970865 262864330.277911454439 1 60389.832378742 2024-03-20T19:58:37.523343+00:00 19994330.277721252292 27870000.000003948808 262864330.277721494436 1 60389.832390317 2024-03-20T19:58:38.523371+00:00 19994330.277638580650 27870000.000003654510 262864330.277638554573 1 60389.832401909 2024-03-20T19:58:39.524910+00:00 19994330.277896460146 27870000.000016592443 262864330.277909368277 1 60389.832413496 2024-03-20T19:58:40.526007+00:00 19994330.277853474021 27869999.999967742711 262864330.277817547321 1 60389.832425063 2024-03-20T19:58:41.525501+00:00 19994330.277893360704 27869999.999982643872 262864330.277872323990 1 60389.832436679 2024-03-20T19:58:42.529057+00:00 19994330.277924705297 27869999.999995891005 262864330.277916908264 1 60389.832448203 2024-03-20T19:58:43.524746+00:00 19994330.277822360396 27869999.999972186983 262864330.277790844440 1 60389.832459752 2024-03-20T19:58:44.522597+00:00 19994330.277488667518 27869999.999971583486 262864330.277456551790 1 60389.832471359 2024-03-20T19:58:45.525405+00:00 19994330.278026122600 27869999.999989356846 262864330.278011798859 1 60389.832482921 2024-03-20T19:58:46.524383+00:00 19994330.277575228363 27869999.999945275486 262864330.277516812086 1 60389.832494537 2024-03-20T19:58:47.528028+00:00 19994330.277769751847 27870000.000020056963 262864330.277786105871 1 60389.832506120 2024-03-20T19:58:48.528782+00:00 19994330.277676992118 27870000.000017438084 262864330.277690738440 1 60389.832517656 2024-03-20T19:58:49.525504+00:00 19994330.278098940849 27870000.000022005290 262864330.278117239475 1 60389.832529310 2024-03-20T19:58:50.532348+00:00 19994330.277652528137 27869999.999980118126 262864330.277628958225 1 60389.832540927 2024-03-20T19:58:51.536089+00:00 19994330.277917649597 27869999.999965611845 262864330.277879565954 1 60389.832552496 2024-03-20T19:58:52.535673+00:00 19994330.277831401676 27869999.999910682440 262864330.277738392353 1 60389.832564624 2024-03-20T19:58:53.583468+00:00 19994330.277931895107 27869999.999942664057 262864330.277870863676 1 60389.832575602 2024-03-20T19:58:54.531974+00:00 19994330.277706097811 27869999.999950129539 262864330.277652531862 1 60389.832587135 2024-03-20T19:58:55.528452+00:00 19994330.277964640409 27869999.999984830618 262864330.277945786715 1 60389.832598678 2024-03-20T19:58:56.525801+00:00 19994330.277795255184 27869999.999988708645 262864330.277780264616 1 60389.832610282 2024-03-20T19:58:57.528366+00:00 19994330.277813464403 27869999.999972436577 262864330.277782201767 1 60389.832622193 2024-03-20T19:58:58.557472+00:00 19994330.277765702456 27870000.000017900020 262864330.277779906988 1 60389.832633465 2024-03-20T19:58:59.531379+00:00 19994330.277718488127 27869999.999957513064 262864330.277672290802 1 60389.832645066 2024-03-20T19:59:00.533697+00:00 19994330.277887895703 27870000.000005204231 262864330.277889430523 1 60389.832656655 2024-03-20T19:59:01.535033+00:00 19994330.277842022479 27870000.000013791025 262864330.277852118015 1 60389.832668121 2024-03-20T19:59:02.525640+00:00 19994330.277917213738 27870000.000002373010 262864330.277915894985 1 60389.832679765 2024-03-20T19:59:03.531705+00:00 19994330.277823764831 27869999.999986734241 262864330.277806818485 1 60389.832691276 2024-03-20T19:59:04.526215+00:00 19994330.277841020375 27869999.999991629273 262864330.277828961611 1 60389.832702826 2024-03-20T19:59:05.524198+00:00 19994330.278010338545 27869999.999997418374 262864330.278004050255 1 60389.832714389 2024-03-20T19:59:06.523221+00:00 19994330.277743685991 27870000.000000156462 262864330.277740150690 1 60389.832725972 2024-03-20T19:59:07.524015+00:00 19994330.277547497302 27870000.000014211982 262864330.277558028698 1 60389.832737551 2024-03-20T19:59:08.524414+00:00 19994330.277904029936 27870000.000050801784 262864330.277951151133 1 60389.832749102 2024-03-20T19:59:09.522427+00:00 19994330.278069514781 27870000.000008434057 262864330.278074264526 1 60389.832760667 2024-03-20T19:59:10.521613+00:00 19994330.277767281979 27869999.999979719520 262864330.277743309736 1 60389.832772288 2024-03-20T19:59:11.525681+00:00 19994330.278051324189 27870000.000001192093 262864330.278048813343 1 60389.832783819 2024-03-20T19:59:12.521932+00:00 19994330.277691021562 27869999.999971348792 262864330.277658700943 1 60389.832795507 2024-03-20T19:59:13.531847+00:00 19994330.277900677174 27870000.000025909394 262864330.277922868729 1 60389.832807070 2024-03-20T19:59:14.530837+00:00 19994330.277745228261 27870000.000003468245 262864330.277744978666 1 60389.832818697 2024-03-20T19:59:15.535454+00:00 19994330.277920234948 27870000.000016801059 262864330.277933359146 1 60389.832830184 2024-03-20T19:59:16.527889+00:00 19994330.277894314378 27869999.999973423779 262864330.277864038944 1 60389.832841820 2024-03-20T19:59:17.533275+00:00 19994330.277567852288 27870000.000033471733 262864330.277597635984 1 60389.832853403 2024-03-20T19:59:18.534022+00:00 19994330.278006922454 27869999.999994024634 262864330.277997255325 1 60389.832864923 2024-03-20T19:59:19.529374+00:00 19994330.277968559414 27870000.000034842640 262864330.277999699116 1 60389.832876522 2024-03-20T19:59:20.531471+00:00 19994330.277834560722 27870000.000006239861 262864330.277837097645 1 60389.832888192 2024-03-20T19:59:21.539819+00:00 19994330.277618445456 27869999.999954074621 262864330.277568817139 1 60389.832899683 2024-03-20T19:59:22.532578+00:00 19994330.277955815196 27869999.999963395298 262864330.277915537357 1 60389.832911163 2024-03-20T19:59:23.524470+00:00 19994330.277850378305 27869999.999986927956 262864330.277833610773 1 60389.832922826 2024-03-20T19:59:24.532129+00:00 19994330.277729962021 27869999.999929837883 262864330.277656108141 1 60389.832934501 2024-03-20T19:59:25.540850+00:00 19994330.277946326882 27869999.999985553324 262864330.277928173542 1 60389.832946005 2024-03-20T19:59:26.534831+00:00 19994330.277682561427 27869999.999942079186 262864330.277620941401 1 60389.832957809 2024-03-20T19:59:27.554679+00:00 19994330.278055530041 27869999.999996177852 262864330.278048008680 1 60389.832969089 2024-03-20T19:59:28.529239+00:00 19994330.278066676110 27869999.999949976802 262864330.278012961149 1 60389.832980671 2024-03-20T19:59:29.529941+00:00 19994330.277685761452 27869999.999977521598 262864330.277659595013 1 60389.832992523 2024-03-20T19:59:30.553944+00:00 19994330.277776826173 27869999.999976191670 262864330.277749329805 1 60389.833003873 2024-03-20T19:59:31.534643+00:00 19994330.277928993106 27870000.000006873161 262864330.277932167053 1 60389.833015562 2024-03-20T19:59:32.544565+00:00 19994330.277840722352 27870000.000058621168 262864330.277895659208 1 60389.833026888 2024-03-20T19:59:33.523093+00:00 19994330.277754679322 27869999.999962821603 262864330.277713775635 1 60389.833038571 2024-03-20T19:59:34.532528+00:00 19994330.277705527842 27869999.999990481883 262864330.277692317963 1 60389.833050107 2024-03-20T19:59:35.529212+00:00 19994330.277788974345 27869999.999979995191 262864330.277765274048 1 60389.833061792 2024-03-20T19:59:36.538878+00:00 19994330.277847327292 27869999.999963141978 262864330.277806758881 1 60389.833073344 2024-03-20T19:59:37.536929+00:00 19994330.277900096029 27870000.000015038997 262864330.277911454439 1 60389.833084791 2024-03-20T19:59:38.525984+00:00 19994330.277915906161 27870000.000023093075 262864330.277935296297 1 60389.833096421 2024-03-20T19:59:39.530811+00:00 19994330.277823220938 27870000.000041082501 262864330.277860581875 1 60389.833108089 2024-03-20T19:59:40.538868+00:00 19994330.277723975480 27870000.000010643154 262864330.277730911970 1 60389.833119610 2024-03-20T19:59:41.534282+00:00 19994330.277658253908 27870000.000043511391 262864330.277698069811 1 60389.833131249 2024-03-20T19:59:42.539892+00:00 19994330.277896985412 27870000.000032119453 262864330.277925431728 1 60389.833142617 2024-03-20T19:59:43.522072+00:00 19994330.277740705758 27870000.000027030706 262864330.277764052153 1 60389.833154238 2024-03-20T19:59:44.526170+00:00 19994330.277496863157 27870000.000014375895 262864330.277507543564 1 60389.833165823 2024-03-20T19:59:45.527139+00:00 19994330.277851823717 27870000.000001698732 262864330.277849823236 1 60389.833177432 2024-03-20T19:59:46.530127+00:00 19994330.277791514993 27869999.999968070537 262864330.277755916119 1 60389.833188924 2024-03-20T19:59:47.523063+00:00 19994330.277851864696 27870000.000016342849 262864330.277864515781 1 60389.833200558 2024-03-20T19:59:48.528167+00:00 19994330.277930747718 27869999.999966733158 262864330.277893781662 1 60389.833212120 2024-03-20T19:59:49.527213+00:00 19994330.277793761343 27869999.999981507659 262864330.277771592140 1 60389.833223761 2024-03-20T19:59:50.532930+00:00 19994330.277763959020 27869999.999998595566 262864330.277758866549 1 60389.833235481 2024-03-20T19:59:51.545593+00:00 19994330.277741864324 27869999.999978289008 262864330.277716457844 1 60389.833246897 2024-03-20T19:59:52.531844+00:00 19994330.277577292174 27869999.999992173165 262864330.277565747499 1 60389.833258454 2024-03-20T19:59:53.530388+00:00 19994330.278130132705 27870000.000024456531 262864330.278150916100 1 60389.833270027 2024-03-20T19:59:54.530372+00:00 19994330.277711313218 27869999.999990116805 262864330.277697712183 1 60389.833281587 2024-03-20T19:59:55.529097+00:00 19994330.278160128742 27869999.999982707202 262864330.278139144182 1 60389.833293108 2024-03-20T19:59:56.524572+00:00 19994330.277432370931 27869999.999998237938 262864330.277426928282 1 60389.833304732 2024-03-20T19:59:57.528830+00:00 19994330.277841247618 27870000.000007603317 262864330.277845144272 1 60389.833316268 2024-03-20T19:59:58.525597+00:00 19994330.277994349599 27870000.000050351024 262864330.278041005135 1 60389.833327924 2024-03-20T19:59:59.532657+00:00 19994330.277723319829 27870000.000010073185 262864330.277729690075 1 60389.833339556 2024-03-20T20:00:00.537615+00:00 19994330.277809094638 27870000.000007383525 262864330.277812778950 1 60389.833351317 2024-03-20T20:00:01.553818+00:00 19994330.277751915157 27870000.000008407980 262864330.277756631374 1 60389.833362674 2024-03-20T20:00:02.535066+00:00 19994330.278033182025 27869999.999984968454 262864330.278014481068 1 60389.833374165 2024-03-20T20:00:03.527880+00:00 19994330.277749083936 27870000.000009804964 262864330.277755200863 1 60389.833385816 2024-03-20T20:00:04.534512+00:00 19994330.277910329401 27870000.000018060207 262864330.277924686670 1 60389.833397401 2024-03-20T20:00:05.535433+00:00 19994330.277809131891 27870000.000003069639 262864330.277808517218 1 60389.833408930 2024-03-20T20:00:06.531531+00:00 19994330.277872242033 27870000.000013608485 262864330.277882158756 1 60389.833420614 2024-03-20T20:00:07.541034+00:00 19994330.277768455446 27870000.000023305416 262864330.277788072824 1 60389.833432056 2024-03-20T20:00:08.529612+00:00 19994330.277637798339 27870000.000000335276 262864330.277634441853 1 60389.833443664 2024-03-20T20:00:09.532578+00:00 19994330.277925442904 27869999.999951817095 262864330.277873545885 1 60389.833455212 2024-03-20T20:00:10.530345+00:00 19994330.278020832688 27870000.000001233071 262864330.278018355370 1 60389.833466706 2024-03-20T20:00:11.523394+00:00 19994330.277633428574 27869999.999955393374 262864330.277585119009 1 60389.833478361 2024-03-20T20:00:12.530441+00:00 19994330.277737818658 27869999.999981351197 262864330.277715474367 1 60389.833489959 2024-03-20T20:00:13.532484+00:00 19994330.277863427997 27870000.000025801361 262864330.277885556221 1 60389.833501513 2024-03-20T20:00:14.530743+00:00 19994330.277826637030 27869999.999985236675 262864330.277808189392 1 60389.833513140 2024-03-20T20:00:15.535264+00:00 19994330.278120681643 27870000.000012218952 262864330.278129220009 1 60389.833524654 2024-03-20T20:00:16.530129+00:00 19994330.277709707618 27869999.999986637384 262864330.277692675591 1 60389.833536216 2024-03-20T20:00:17.529070+00:00 19994330.277928490192 27870000.000038210303 262864330.277963012457 1 60389.833547711 2024-03-20T20:00:18.522277+00:00 19994330.277787838131 27869999.999995797873 262864330.277779936790 1 60389.833559340 2024-03-20T20:00:19.526991+00:00 19994330.277768760920 27869999.999976206571 262864330.277741283178 1 60389.833570864 2024-03-20T20:00:20.522674+00:00 19994330.277985863388 27869999.999988749623 262864330.277970910072 1 60389.833582466 2024-03-20T20:00:21.525051+00:00 19994330.277719367296 27869999.999980859458 262864330.277696549892 1 60389.833594068 2024-03-20T20:00:22.527449+00:00 19994330.277958635241 27869999.999981954694 262864330.277936875820 1 60389.833605704 2024-03-20T20:00:23.532849+00:00 19994330.277627471834 27869999.999976828694 262864330.277600586414 1 60389.833617235 2024-03-20T20:00:24.529086+00:00 19994330.277869742364 27870000.000026654452 262864330.277892678976 1 60389.833628868 2024-03-20T20:00:25.534155+00:00 19994330.277737341821 27869999.999987728894 262864330.277721375227 1 60389.833640337 2024-03-20T20:00:26.525140+00:00 19994330.277942460030 27870000.000032138079 262864330.277970880270 1 60389.833651884 2024-03-20T20:00:27.522822+00:00 19994330.277619734406 27869999.999993629754 262864330.277609646320 1 60389.833663533 2024-03-20T20:00:28.529266+00:00 19994330.278001062572 27869999.999984242022 262864330.277981609106 1 60389.833675116 2024-03-20T20:00:29.530007+00:00 19994330.277940534055 27870000.000008698553 262864330.277945548296 1 60389.833686629 2024-03-20T20:00:30.524795+00:00 19994330.277755051851 27870000.000014338642 262864330.277765691280 1 60389.833698195 2024-03-20T20:00:31.524068+00:00 19994330.277770552784 27870000.000055525452 262864330.277822375298 1 60389.833709813 2024-03-20T20:00:32.527858+00:00 19994330.277708530426 27870000.000061172992 262864330.277766019106 1 60389.833721351 2024-03-20T20:00:33.524767+00:00 19994330.277715515345 27870000.000012710690 262864330.277724504471 1 60389.833732941 2024-03-20T20:00:34.526095+00:00 19994330.277710210532 27869999.999995827675 262864330.277702331543 1 60389.833744498 2024-03-20T20:00:35.524575+00:00 19994330.277823444456 27869999.999956496060 262864330.277776241302 1 60389.833756069 2024-03-20T20:00:36.524352+00:00 19994330.277917046100 27870000.000000726432 262864330.277914077044 1 60389.833767647 2024-03-20T20:00:37.524673+00:00 19994330.277756683528 27869999.999988608062 262864330.277741611004 1 60389.833779292 2024-03-20T20:00:38.530805+00:00 19994330.278027083725 27870000.000033274293 262864330.278056651354 1 60389.833790766 2024-03-20T20:00:39.522189+00:00 19994330.277739156038 27869999.999999992549 262864330.277735471725 1 60389.833802347 2024-03-20T20:00:40.522742+00:00 19994330.277802269906 27870000.000016171485 262864330.277814745903 1 60389.833813958 2024-03-20T20:00:41.525937+00:00 19994330.277840439230 27869999.999999869615 262864330.277836620808 1 60389.833825512 2024-03-20T20:00:42.524200+00:00 19994330.277570649981 27870000.000014089048 262864330.277581036091 1 60389.833837107 2024-03-20T20:00:43.526057+00:00 19994330.277788754553 27869999.999978549778 262864330.277763605118 1 60389.833848660 2024-03-20T20:00:44.524204+00:00 19994330.277645111084 27869999.999998904765 262864330.277640312910 1 60389.833860260 2024-03-20T20:00:45.526412+00:00 19994330.277744513005 27870000.000013906509 262864330.277754724026 1 60389.833871782 2024-03-20T20:00:46.521998+00:00 19994330.277801033109 27870000.000052917749 262864330.277850270271 1 60389.833883444 2024-03-20T20:00:47.529555+00:00 19994330.277894031256 27870000.000032398850 262864330.277922719717 1 60389.833895133 2024-03-20T20:00:48.539531+00:00 19994330.277829412371 27870000.000026263297 262864330.277851969004 1 60389.833906594 2024-03-20T20:00:49.529684+00:00 19994330.277925547212 27869999.999949209392 262864330.277871072292 1 60389.833918223 2024-03-20T20:00:50.534447+00:00 19994330.277661979198 27870000.000003166497 262864330.277661442757 1 60389.833929823 2024-03-20T20:00:51.536685+00:00 19994330.277920279652 27870000.000003255904 262864330.277919828892 1 60389.833941353 2024-03-20T20:00:52.532962+00:00 19994330.277630116791 27870000.000054553151 262864330.277680963278 1 60389.833952930 2024-03-20T20:00:53.533124+00:00 19994330.277821369469 27869999.999933693558 262864330.277751356363 1 60389.833964411 2024-03-20T20:00:54.525071+00:00 19994330.277876209468 27869999.999974284321 262864330.277846783400 1 60389.833976237 2024-03-20T20:00:55.546833+00:00 19994330.277539499104 27869999.999992247671 262864330.277528047562 1 60389.833987669 2024-03-20T20:00:56.534590+00:00 19994330.277976229787 27870000.000014297664 262864330.277986824512 1 60389.833999252 2024-03-20T20:00:57.535356+00:00 19994330.277845680714 27869999.999996975064 262864330.277838945389 1 60389.834010770 2024-03-20T20:00:58.530530+00:00 19994330.277689006180 27869999.999981891364 262864330.277667194605 1 60389.834022387 2024-03-20T20:00:59.534259+00:00 19994330.277818679810 27870000.000021554530 262864330.277836531401 1 60389.834034075 2024-03-20T20:01:00.544077+00:00 19994330.277823474258 27869999.999980412424 262864330.277800202370 1 60389.834045495 2024-03-20T20:01:01.530749+00:00 19994330.277683425695 27869999.999993257225 262864330.277673006058 1 60389.834057012 2024-03-20T20:01:02.525824+00:00 19994330.277732491493 27869999.999982878566 262864330.277711689472 1 60389.834068581 2024-03-20T20:01:03.525426+00:00 19994330.277878239751 27869999.999991603196 262864330.277866125107 1 60389.834080137 2024-03-20T20:01:04.523883+00:00 19994330.277838286012 27869999.999978180975 262864330.277812778950 1 60389.834091722 2024-03-20T20:01:05.524736+00:00 19994330.277929242700 27870000.000004809350 262864330.277930349112 1 60389.834103270 2024-03-20T20:01:06.522517+00:00 19994330.277635224164 27869999.999979976565 262864330.277611494064 1 60389.834114851 2024-03-20T20:01:07.523133+00:00 19994330.277741111815 27870000.000027853996 262864330.277765274048 1 60389.834126550 2024-03-20T20:01:08.533922+00:00 19994330.277611233294 27870000.000016808510 262864330.277624338865 1 60389.834138053 2024-03-20T20:01:09.527745+00:00 19994330.277969092131 27870000.000093039125 262864330.278058439493 1 60389.834149595 2024-03-20T20:01:10.525009+00:00 19994330.277904696763 27870000.000063020736 262864330.277964025736 1 60389.834161194 2024-03-20T20:01:11.527129+00:00 19994330.277816887945 27870000.000032205135 262864330.277845412493 1 60389.834172809 2024-03-20T20:01:12.530641+00:00 19994330.277583286166 27869999.999993294477 262864330.277572870255 1 60389.834184295 2024-03-20T20:01:13.523042+00:00 19994330.277909789234 27870000.000009015203 262864330.277915090322 1 60389.834195909 2024-03-20T20:01:14.526495+00:00 19994330.277907900512 27869999.999984275550 262864330.277888476849 1 60389.834207566 2024-03-20T20:01:15.533674+00:00 19994330.277896642685 27869999.999988526106 262864330.277881473303 1 60389.834219099 2024-03-20T20:01:16.530125+00:00 19994330.277815025300 27869999.999975409359 262864330.277786731720 1 60389.834230792 2024-03-20T20:01:17.540396+00:00 19994330.277831267565 27869999.999977134168 262864330.277804702520 1 60389.834242175 2024-03-20T20:01:18.523961+00:00 19994330.277699634433 27870000.000001862645 262864330.277697801590 1 60389.834253753 2024-03-20T20:01:19.524211+00:00 19994330.277861155570 27870000.000018939376 262864330.277876406908 1 60389.834265431 2024-03-20T20:01:20.533286+00:00 19994330.277697466314 27870000.000004038215 262864330.277697831392 1 60389.834276902 2024-03-20T20:01:21.524344+00:00 19994330.277510605752 27869999.999983962625 262864330.277490884066 1 60389.834288693 2024-03-20T20:01:22.543121+00:00 19994330.277840700001 27869999.999977041036 262864330.277814060450 1 60389.834300134 2024-03-20T20:01:23.531614+00:00 19994330.277702420950 27870000.000025264919 262864330.277723997831 1 60389.834311910 2024-03-20T20:01:24.549014+00:00 19994330.277639366686 27870000.000006604940 262864330.277642279863 1 60389.834323326 2024-03-20T20:01:25.535357+00:00 19994330.277971409261 27869999.999989282340 262864330.277956992388 1 60389.834334916 2024-03-20T20:01:26.536690+00:00 19994330.277854364365 27870000.000000089407 262864330.277850747108 1 60389.834346389 2024-03-20T20:01:27.528013+00:00 19994330.277885157615 27869999.999970287085 262864330.277851760387 1 60389.834357928 2024-03-20T20:01:28.525012+00:00 19994330.277831010520 27869999.999979615211 262864330.277806937695 1 60389.834369509 2024-03-20T20:01:29.525550+00:00 19994330.277773246169 27870000.000034637749 262864330.277804195881 1 60389.834381054 2024-03-20T20:01:30.523052+00:00 19994330.277700725943 27870000.000052690506 262864330.277749717236 1 60389.834392663 2024-03-20T20:01:31.526050+00:00 19994330.277766358107 27870000.000004060566 262864330.277766704559 1 60389.834404419 2024-03-20T20:01:32.541771+00:00 19994330.277737747878 27870000.000044669956 262864330.277778714895 1 60389.834416455 2024-03-20T20:01:33.581691+00:00 19994330.277976386249 27870000.000023484230 262864330.277996182442 1 60389.834427378 2024-03-20T20:01:34.525442+00:00 19994330.277617819607 27869999.999988008291 262864330.277602136135 1 60389.834438972 2024-03-20T20:01:35.527221+00:00 19994330.277932342142 27869999.999968502671 262864330.277897149324 1 60389.834450624 2024-03-20T20:01:36.533922+00:00 19994330.277787100524 27870000.000011023134 262864330.277794420719 1 60389.834462265 2024-03-20T20:01:37.539650+00:00 19994330.277989652008 27869999.999948281795 262864330.277934253216 1 60389.834474472 2024-03-20T20:01:38.594373+00:00 19994330.277684628963 27869999.999990046024 262864330.277670979500 1 60389.834485234 2024-03-20T20:01:39.524178+00:00 19994330.278033234179 27870000.000020954758 262864330.278050482273 1 60389.834497109 2024-03-20T20:01:40.550198+00:00 19994330.277830116451 27869999.999984573573 262864330.277810990810 1 60389.834508479 2024-03-20T20:01:41.532578+00:00 19994330.277830306441 27870000.000007469207 262864330.277834087610 1 60389.834519977 2024-03-20T20:01:42.526008+00:00 19994330.277776431292 27870000.000048585236 262864330.277821302414 1 60389.834531569 2024-03-20T20:01:43.527559+00:00 19994330.278017770499 27870000.000011466444 262864330.278025537729 1 60389.834543214 2024-03-20T20:01:44.533669+00:00 19994330.277733273804 27870000.000006727874 262864330.277736306190 1 60389.834554758 2024-03-20T20:01:45.531091+00:00 19994330.278176464140 27869999.999981567264 262864330.278154343367 1 60389.834566305 2024-03-20T20:01:46.528752+00:00 19994330.277785334736 27870000.000019147992 262864330.277800768614 1 60389.834578075 2024-03-20T20:01:47.545674+00:00 19994330.277828518301 27870000.000013407320 262864330.277838230133 1 60389.834589631 2024-03-20T20:01:48.544131+00:00 19994330.277819618583 27869999.999993953854 262864330.277809858322 1 60389.834601173 2024-03-20T20:01:49.541329+00:00 19994330.277784902602 27870000.000002134591 262864330.277783364058 1 60389.834612705 2024-03-20T20:01:50.537677+00:00 19994330.277688562870 27869999.999985009432 262864330.277669876814 1 60389.834624343 2024-03-20T20:01:51.543203+00:00 19994330.277848709375 27870000.000022388995 262864330.277867406607 1 60389.834635813 2024-03-20T20:01:52.534255+00:00 19994330.277691882104 27869999.999989300966 262864330.277677476406 1 60389.834647332 2024-03-20T20:01:53.529470+00:00 19994330.277838297188 27870000.000047065318 262864330.277881652117 1 60389.834658906 2024-03-20T20:01:54.529468+00:00 19994330.277936767787 27869999.999999321997 262864330.277932375669 1 60389.834670670 2024-03-20T20:01:55.545891+00:00 19994330.277714658529 27869999.999930664897 262864330.277641654015 1 60389.834681979 2024-03-20T20:01:56.523005+00:00 19994330.277939468622 27869999.999973192811 262864330.277908951044 1 60389.834693548 2024-03-20T20:01:57.522528+00:00 19994330.277823086828 27869999.999968197197 262864330.277787595987 1 60389.834705244 2024-03-20T20:01:58.533111+00:00 19994330.277982648462 27869999.999941471964 262864330.277920424938 1 60389.834716772 2024-03-20T20:01:59.529129+00:00 19994330.277732107788 27870000.000038787723 262864330.277767211199 1 60389.834728398 2024-03-20T20:02:00.533564+00:00 19994330.277643825859 27869999.999984692782 262864330.277624815702 1 60389.834740087 2024-03-20T20:02:01.543550+00:00 19994330.277853351086 27869999.999967355281 262864330.277817010880 1 60389.834751493 2024-03-20T20:02:02.528974+00:00 19994330.277711756527 27870000.000032678246 262864330.277740716934 1 60389.834763075 2024-03-20T20:02:03.529659+00:00 19994330.277990721166 27870000.000030308962 262864330.278017342091 1 60389.834774638 2024-03-20T20:02:04.528691+00:00 19994330.277850121260 27870000.000000037253 262864330.277846455574 1 60389.834786267 2024-03-20T20:02:05.533455+00:00 19994330.277913868427 27870000.000043712556 262864330.277953892946 1 60389.834797822 2024-03-20T20:02:06.531819+00:00 19994330.277694813907 27870000.000008430332 262864330.277699559927 1 60389.834809355 2024-03-20T20:02:07.528315+00:00 19994330.277839697897 27869999.999989658594 262864330.277825653553 1 60389.834820967 2024-03-20T20:02:08.531525+00:00 19994330.277886800468 27869999.999964840710 262864330.277847945690 1 60389.834832510 2024-03-20T20:02:09.528914+00:00 19994330.277706015855 27869999.999959275126 262864330.277661621571 1 60389.834844087 2024-03-20T20:02:10.529089+00:00 19994330.277751456946 27869999.999944314361 262864330.277692079544 1 60389.834855674 2024-03-20T20:02:11.530219+00:00 19994330.277857638896 27870000.000012792647 262864330.277866721153 1 60389.834867213 2024-03-20T20:02:12.527186+00:00 19994330.277927801013 27869999.999978467822 262864330.277902603149 1 60389.834878844 2024-03-20T20:02:13.532126+00:00 19994330.277716122568 27870000.000004179776 262864330.277716606855 1 60389.834890310 2024-03-20T20:02:14.522787+00:00 19994330.277706071734 27870000.000027243048 262864330.277729630470 1 60389.834902092 2024-03-20T20:02:15.540770+00:00 19994330.277873683721 27870000.000002447516 262864330.277872443199 1 60389.834913543 2024-03-20T20:02:16.530148+00:00 19994330.277811087668 27870000.000057794154 262864330.277865171432 1 60389.834925056 2024-03-20T20:02:17.524772+00:00 19994330.277687340975 27870000.000087793916 262864330.277771443129 1 60389.834936909 2024-03-20T20:02:18.548967+00:00 19994330.277757935226 27870000.000075601041 262864330.277829855680 1 60389.834948176 2024-03-20T20:02:19.522389+00:00 19994330.277743969113 27870000.000051949173 262864330.277792215347 1 60389.834959779 2024-03-20T20:02:20.524877+00:00 19994330.277973912656 27870000.000027287751 262864330.277997523546 1 60389.834971418 2024-03-20T20:02:21.530492+00:00 19994330.277778543532 27870000.000031214207 262864330.277806043625 1 60389.834982905 2024-03-20T20:02:22.522934+00:00 19994330.277983102947 27869999.999967493117 262864330.277946889400 1 60389.834994503 2024-03-20T20:02:23.525083+00:00 19994330.277776800096 27869999.999972563237 262864330.277745664120 1 60389.835006061 2024-03-20T20:02:24.523624+00:00 19994330.277688518167 27869999.999960877001 262864330.277645707130 1 60389.835017654 2024-03-20T20:02:25.525339+00:00 19994330.277821656317 27869999.999974768609 262864330.277792721987 1 60389.835029208 2024-03-20T20:02:26.523565+00:00 19994330.277846645564 27870000.000014625490 262864330.277857571840 1 60389.835040755 2024-03-20T20:02:27.521197+00:00 19994330.277992386371 27870000.000024188310 262864330.278012901545 1 60389.835052390 2024-03-20T20:02:28.526482+00:00 19994330.277715235949 27870000.000006247312 262864330.277717798948 1 60389.835063934 2024-03-20T20:02:29.523880+00:00 19994330.277869231999 27869999.999974340200 262864330.277839869261 1 60389.835075484 2024-03-20T20:02:30.521841+00:00 19994330.277789991349 27870000.000017724931 262864330.277804017067 1 60389.835087092 2024-03-20T20:02:31.524704+00:00 19994330.277735762298 27869999.999995473772 262864330.277727544308 1 60389.835098649 2024-03-20T20:02:32.523287+00:00 19994330.277767982334 27869999.999977696687 262864330.277741998434 1 60389.835110225 2024-03-20T20:02:33.523438+00:00 19994330.277790997177 27870000.000029437244 262864330.277816742659 1 60389.835121932 2024-03-20T20:02:34.534982+00:00 19994330.277788549662 27870000.000029180199 262864330.277814030647 1 60389.835133380 2024-03-20T20:02:35.524055+00:00 19994330.278054609895 27870000.000021100044 262864330.278071999550 1 60389.835144933 2024-03-20T20:02:36.522200+00:00 19994330.277579568326 27870000.000009343028 262864330.277585238218 1 60389.835156507 2024-03-20T20:02:37.522205+00:00 19994330.277852561325 27870000.000022057444 262864330.277870923281 1 60389.835168104 2024-03-20T20:02:38.524192+00:00 19994330.278103090823 27870000.000021766871 262864330.278121143579 1 60389.835179703 2024-03-20T20:02:39.526320+00:00 19994330.277690090239 27869999.999978214502 262864330.277664601803 1 60389.835191341 2024-03-20T20:02:40.531867+00:00 19994330.277694396675 27870000.000010702759 262864330.277701407671 1 60389.835202819 2024-03-20T20:02:41.523589+00:00 19994330.278008334339 27869999.999977029860 262864330.277981668711 1 60389.835214388 2024-03-20T20:02:42.523129+00:00 19994330.277682904154 27870000.000006973743 262864330.277686178684 1 60389.835226005 2024-03-20T20:02:43.526870+00:00 19994330.277915932238 27870000.000014267862 262864330.277926504612 1 60389.835237583 2024-03-20T20:02:44.527147+00:00 19994330.277740072459 27869999.999988790601 262864330.277725160122 1 60389.835249108 2024-03-20T20:02:45.522932+00:00 19994330.277798734605 27869999.999959763139 262864330.277754813433 1 60389.835260717 2024-03-20T20:02:46.525922+00:00 19994330.278062064201 27870000.000022474676 262864330.278080850840 1 60389.835272371 2024-03-20T20:02:47.532830+00:00 19994330.277754887938 27870000.000031761825 262864330.277782976627 1 60389.835283958 2024-03-20T20:02:48.534008+00:00 19994330.277739282697 27869999.999985121191 262864330.277720719576 1 60389.835295585 2024-03-20T20:02:49.538575+00:00 19994330.277847524732 27869999.999977547675 262864330.277821391821 1 60389.835307063 2024-03-20T20:02:50.530221+00:00 19994330.277585469186 27869999.999999929219 262864330.277581721544 1 60389.835318760 2024-03-20T20:02:51.540919+00:00 19994330.277815140784 27870000.000019785017 262864330.277831226587 1 60389.835330238 2024-03-20T20:02:52.532586+00:00 19994330.277881331742 27869999.999981839210 262864330.277859479189 1 60389.835342255 2024-03-20T20:02:53.570870+00:00 19994330.277991287410 27869999.999967411160 262864330.277954995632 1 60389.835353439 2024-03-20T20:02:54.537128+00:00 19994330.277866654098 27869999.999914336950 262864330.277777314186 1 60389.835364951 2024-03-20T20:02:55.531791+00:00 19994330.278009489179 27870000.000016637146 262864330.278022408485 1 60389.835376564 2024-03-20T20:02:56.535139+00:00 19994330.277827870101 27870000.000001102686 262864330.277825266123 1 60389.835388055 2024-03-20T20:02:57.527953+00:00 19994330.278075981885 27869999.999989461154 262864330.278061747551 1 60389.835399867 2024-03-20T20:02:58.548511+00:00 19994330.277492865920 27870000.000000976026 262864330.277490139008 1 60389.835411213 2024-03-20T20:02:59.528781+00:00 19994330.277841527015 27870000.000039737672 262864330.277877569199 1 60389.835422905 2024-03-20T20:03:00.539003+00:00 19994330.277490116656 27870000.000028003007 262864330.277514427900 1 60389.835434505 2024-03-20T20:03:01.541258+00:00 19994330.277998037636 27870000.000001735985 262864330.277996063232 1 60389.835445881 2024-03-20T20:03:02.524147+00:00 19994330.277749851346 27870000.000019170344 262864330.277765333652 1 60389.835457528 2024-03-20T20:03:03.530410+00:00 19994330.277939207852 27869999.999940201640 262864330.277875721455 1 60389.835469113 2024-03-20T20:03:04.531389+00:00 19994330.277587171644 27869999.999999754131 262864330.277583241463 1 60389.835480678 2024-03-20T20:03:05.530565+00:00 19994330.277840103954 27869999.999981839210 262864330.277818262577 1 60389.835492162 2024-03-20T20:03:06.522806+00:00 19994330.277571093291 27870000.000021077693 262864330.277588456869 1 60389.835503742 2024-03-20T20:03:07.523322+00:00 19994330.277826339006 27870000.000088728964 262864330.277911365032 1 60389.835515412 2024-03-20T20:03:08.531579+00:00 19994330.277743291110 27869999.999995782971 262864330.277735352516 1 60389.835526978 2024-03-20T20:03:09.530895+00:00 19994330.277776487172 27870000.000009052455 262864330.277781844139 1 60389.835538450 2024-03-20T20:03:10.522040+00:00 19994330.277847465128 27869999.999990932643 262864330.277834713459 1 60389.835550093 2024-03-20T20:03:11.528068+00:00 19994330.277556747198 27870000.000013504177 262864330.277566552162 1 60389.835561621 2024-03-20T20:03:12.524093+00:00 19994330.277837850153 27869999.999985728413 262864330.277819871902 1 60389.835573206 2024-03-20T20:03:13.525029+00:00 19994330.277942702174 27869999.999931283295 262864330.277870297432 1 60389.835584764 2024-03-20T20:03:14.523620+00:00 19994330.277764774859 27870000.000017389655 262864330.277778476477 1 60389.835596328 2024-03-20T20:03:15.522758+00:00 19994330.277820292860 27869999.999963853508 262864330.277780443430 1 60389.835607981 2024-03-20T20:03:16.529568+00:00 19994330.277698375285 27869999.999988466501 262864330.277683138847 1 60389.835619471 2024-03-20T20:03:17.522271+00:00 19994330.277970738709 27869999.999958001077 262864330.277925044298 1 60389.835631044 2024-03-20T20:03:18.522149+00:00 19994330.277573142201 27869999.999985478818 262864330.277554929256 1 60389.835642662 2024-03-20T20:03:19.526018+00:00 19994330.277752030641 27869999.999990254641 262864330.277738600969 1 60389.835654258 2024-03-20T20:03:20.527885+00:00 19994330.277923107147 27869999.999997749925 262864330.277917146683 1 60389.835665768 2024-03-20T20:03:21.522358+00:00 19994330.277865923941 27870000.000106956810 262864330.277969181538 1 60389.835677370 2024-03-20T20:03:22.524827+00:00 19994330.277763467282 27870000.000005826354 262864330.277765601873 1 60389.835688978 2024-03-20T20:03:23.527761+00:00 19994330.277885235846 27870000.000025093555 262864330.277906626463 1 60389.835700513 2024-03-20T20:03:24.524342+00:00 19994330.277766685933 27869999.999986033887 262864330.277749001980 1 60389.835712047 2024-03-20T20:03:25.520858+00:00 19994330.277749069035 27870000.000016730279 262864330.277762085199 1 60389.835723632 2024-03-20T20:03:26.521798+00:00 19994330.277946237475 27869999.999969925731 262864330.277912467718 1 60389.835735228 2024-03-20T20:03:27.523742+00:00 19994330.277965888381 27869999.999974507838 262864330.277936697006 1 60389.835746845 2024-03-20T20:03:28.527447+00:00 19994330.277900900692 27870000.000029958785 262864330.277927160263 1 60389.835758392 2024-03-20T20:03:29.525048+00:00 19994330.277771748602 27870000.000032391399 262864330.277800440788 1 60389.835769955 2024-03-20T20:03:30.524133+00:00 19994330.277766671032 27870000.000026147813 262864330.277789115906 1 60389.835781503 2024-03-20T20:03:31.521827+00:00 19994330.277761507779 27869999.999990202487 262864330.277748018503 1 60389.835793098 2024-03-20T20:03:32.523667+00:00 19994330.277931544930 27869999.999986525625 262864330.277914375067 1 60389.835804671 2024-03-20T20:03:33.523587+00:00 19994330.277718685567 27870000.000003293157 262864330.277718275785 1 60389.835816211 2024-03-20T20:03:34.520655+00:00 19994330.278025489300 27869999.999921958894 262864330.277943730354 1 60389.835827800 2024-03-20T20:03:35.521958+00:00 19994330.277529679239 27869999.999951917678 262864330.277477920055 1 60389.835839412 2024-03-20T20:03:36.525202+00:00 19994330.277667984366 27869999.999987855554 262864330.277652144432 1 60389.835850989 2024-03-20T20:03:37.525511+00:00 19994330.277887098491 27869999.999964836985 262864330.277848243713 1 60389.835862537 2024-03-20T20:03:38.523177+00:00 19994330.277591764927 27870000.000010441989 262864330.277598500252 1 60389.835874158 2024-03-20T20:03:39.527246+00:00 19994330.278166767210 27870000.000010862947 262864330.278173923492 1 60389.835885708 2024-03-20T20:03:40.525169+00:00 19994330.277662403882 27870000.000030867755 262864330.277689576149 1 60389.835897252 2024-03-20T20:03:41.522566+00:00 19994330.277894582599 27870000.000080477446 262864330.277971357107 1 60389.835908866 2024-03-20T20:03:42.526060+00:00 19994330.277629937977 27870000.000026803464 262864330.277653038502 1 60389.835920422 2024-03-20T20:03:43.524448+00:00 19994330.277601506561 27870000.000043064356 262864330.277640879154 1 60389.835931975 2024-03-20T20:03:44.522631+00:00 19994330.277743984014 27869999.999950207770 262864330.277690500021 1 60389.835943550 2024-03-20T20:03:45.522758+00:00 19994330.277999289334 27870000.000005062670 262864330.278000652790 1 60389.835955137 2024-03-20T20:03:46.523877+00:00 19994330.277928628027 27870000.000002767891 262864330.277927696705 1 60389.835966715 2024-03-20T20:03:47.524138+00:00 19994330.277924213558 27869999.999968927354 262864330.277889430523 1 60389.835978307 2024-03-20T20:03:48.525717+00:00 19994330.277696501464 27869999.999980058521 262864330.277672857046 1 60389.835989840 2024-03-20T20:03:49.522178+00:00 19994330.277820274234 27869999.999968633056 262864330.277785241604 1 60389.836001413 2024-03-20T20:03:50.522093+00:00 19994330.277858797461 27870000.000018920749 262864330.277874022722 1 60389.836012976 2024-03-20T20:03:51.521161+00:00 19994330.277862966061 27870000.000018447638 262864330.277877718210 1 60389.836024555 2024-03-20T20:03:52.521543+00:00 19994330.277754910290 27870000.000091370195 262864330.277842581272 1 60389.836036125 2024-03-20T20:03:53.521197+00:00 19994330.277646608651 27869999.999962877482 262864330.277605772018 1 60389.836047705 2024-03-20T20:03:54.521714+00:00 19994330.277989000082 27870000.000053390861 262864330.278038710356 1 60389.836059289 2024-03-20T20:03:55.522525+00:00 19994330.277910578996 27870000.000033084303 262864330.277939975262 1 60389.836070861 2024-03-20T20:03:56.522402+00:00 19994330.277945943177 27870000.000012334436 262864330.277954578400 1 60389.836082429 2024-03-20T20:03:57.521820+00:00 19994330.277717880905 27870000.000011552125 262864330.277725756168 1 60389.836094006 2024-03-20T20:03:58.522111+00:00 19994330.277820471674 27870000.000057704747 262864330.277874469757 1 60389.836105594 2024-03-20T20:03:59.523319+00:00 19994330.277761571109 27869999.999977421016 262864330.277735292912 1 60389.836117177 2024-03-20T20:04:00.524137+00:00 19994330.277897078544 27869999.999981373549 262864330.277874767780 1 60389.836128738 2024-03-20T20:04:01.522936+00:00 19994330.277665682137 27870000.000013057142 262864330.277675032616 1 60389.836140470 2024-03-20T20:04:02.536554+00:00 19994330.277742229402 27869999.999984737486 262864330.277723282576 1 60389.836151963 2024-03-20T20:04:03.529615+00:00 19994330.277853813022 27869999.999958563596 262864330.277808696032 1 60389.836163479 2024-03-20T20:04:04.524596+00:00 19994330.277645077556 27870000.000011160970 262864330.277652531862 1 60389.836175067 2024-03-20T20:04:05.525785+00:00 19994330.277917396277 27869999.999974023551 262864330.277887701988 1 60389.836186702 2024-03-20T20:04:06.531109+00:00 19994330.277711849660 27869999.999955240637 262864330.277663379908 1 60389.836198309 2024-03-20T20:04:07.533872+00:00 19994330.277882080525 27870000.000005882233 262864330.277884244919 1 60389.836209831 2024-03-20T20:04:08.529382+00:00 19994330.277932073921 27870000.000005174428 262864330.277933567762 1 60389.836221423 2024-03-20T20:04:09.530958+00:00 19994330.277816794813 27870000.000019345433 262864330.277832448483 1 60389.836233004 2024-03-20T20:04:10.531596+00:00 19994330.277900721878 27869999.999954458326 262864330.277851492167 1 60389.836244601 2024-03-20T20:04:11.533523+00:00 19994330.277629822493 27869999.999982934445 262864330.277609050274 1 60389.836256222 2024-03-20T20:04:12.537569+00:00 19994330.277799423784 27870000.000037752092 262864330.277833491564 1 60389.836267692 2024-03-20T20:04:13.528575+00:00 19994330.277599122375 27870000.000037450343 262864330.277632892132 1 60389.836279353 2024-03-20T20:04:14.536092+00:00 19994330.277743559331 27870000.000012487173 262864330.277752339840 1 60389.836290868 2024-03-20T20:04:15.530945+00:00 19994330.277935754508 27870000.000023894012 262864330.277955949306 1 60389.836302839 2024-03-20T20:04:16.565327+00:00 19994330.277784537524 27870000.000020433217 262864330.277801275253 1 60389.836313912 2024-03-20T20:04:17.521988+00:00 19994330.277982950211 27869999.999982073903 262864330.277961313725 1 60389.836325622 2024-03-20T20:04:18.533778+00:00 19994330.277884338051 27870000.000013191253 262864330.277893841267 1 60389.836337450 2024-03-20T20:04:19.555712+00:00 19994330.277695797384 27869999.999974593520 262864330.277666717768 1 60389.836348716 2024-03-20T20:04:20.529060+00:00 19994330.277874194086 27869999.999991908669 262864330.277862399817 1 60389.836360263 2024-03-20T20:04:21.526741+00:00 19994330.277766849846 27869999.999992657453 262864330.277755826712 1 60389.836371811 2024-03-20T20:04:22.524477+00:00 19994330.277909833938 27870000.000011023134 262864330.277917176485 1 60389.836383652 2024-03-20T20:04:23.547583+00:00 19994330.277851380408 27869999.999961584806 262864330.277809262276 1 60389.836395895 2024-03-20T20:04:24.605283+00:00 19994330.278039123863 27870000.000030130148 262864330.278065562248 1 60389.836406516 2024-03-20T20:04:25.522961+00:00 19994330.277900300920 27870000.000000879169 262864330.277897506952 1 60389.836418079 2024-03-20T20:04:26.522022+00:00 19994330.277602482587 27870000.000025011599 262864330.277623802423 1 60389.836429667 2024-03-20T20:04:27.523242+00:00 19994330.277963127941 27869999.999950692058 262864330.277910143137 1 60389.836441243 2024-03-20T20:04:28.523420+00:00 19994330.277837865055 27869999.999951452017 262864330.277785629034 1 60389.836452864 2024-03-20T20:04:29.527404+00:00 19994330.277796480805 27869999.999948456883 262864330.277741223574 1 60389.836464363 2024-03-20T20:04:30.520938+00:00 19994330.277952648699 27869999.999932482839 262864330.277881413698 1 60389.836475963 2024-03-20T20:04:31.523191+00:00 19994330.277879856527 27869999.999998077750 262864330.277874261141 1 60389.836487556 2024-03-20T20:04:32.524820+00:00 19994330.277837317437 27869999.999947786331 262864330.277781397104 1 60389.836499127 2024-03-20T20:04:33.524548+00:00 19994330.277569744736 27869999.999963067472 262864330.277529120445 1 60389.836510679 2024-03-20T20:04:34.522682+00:00 19994330.277702528983 27870000.000000510365 262864330.277699351311 1 60389.836522290 2024-03-20T20:04:35.525843+00:00 19994330.277736894786 27869999.999977592379 262864330.277710795403 1 60389.836533843 2024-03-20T20:04:36.524016+00:00 19994330.277917996049 27870000.000035706908 262864330.277949988842 1 60389.836545389 2024-03-20T20:04:37.521602+00:00 19994330.277916416526 27869999.999992210418 262864330.277904927731 1 60389.836556983 2024-03-20T20:04:38.523349+00:00 19994330.277620330453 27869999.999951776117 262864330.277568399906 1 60389.836568550 2024-03-20T20:04:39.522688+00:00 19994330.277853820473 27869999.999986656010 262864330.277836769819 1 60389.836580411 2024-03-20T20:04:40.547479+00:00 19994330.277835924178 27869999.999969780445 262864330.277802020311 1 60389.836591757 2024-03-20T20:04:41.527823+00:00 19994330.277655091137 27869999.999970182776 262864330.277621597052 1 60389.836603302 2024-03-20T20:04:42.525299+00:00 19994330.277989014983 27870000.000034686178 262864330.278020024300 1 60389.836614924 2024-03-20T20:04:43.529475+00:00 19994330.277711044997 27870000.000001568347 262864330.277708917856 1 60389.836626402 2024-03-20T20:04:44.521160+00:00 19994330.277705863118 27870000.000011328608 262864330.277713477612 1 60389.836638181 2024-03-20T20:04:45.538862+00:00 19994330.277787949890 27870000.000068690628 262864330.277852952480 1 60389.836649563 2024-03-20T20:04:46.522249+00:00 19994330.277782093734 27870000.000064272434 262864330.277842670679 1 60389.836661128 2024-03-20T20:04:47.521502+00:00 19994330.277864821255 27870000.000010587275 262864330.277871698141 1 60389.836672737 2024-03-20T20:04:48.524519+00:00 19994330.277780119330 27870000.000026196241 262864330.277802616358 1 60389.836684295 2024-03-20T20:04:49.523046+00:00 19994330.277930602431 27869999.999998174608 262864330.277925074100 1 60389.836695877 2024-03-20T20:04:50.523773+00:00 19994330.277619410306 27870000.000070963055 262864330.277686685324 1 60389.836707469 2024-03-20T20:04:51.525340+00:00 19994330.277830798179 27870000.000018931925 262864330.277846038342 1 60389.836719017 2024-03-20T20:04:52.523050+00:00 19994330.277719143778 27869999.999983966351 262864330.277699410915 1 60389.836730618 2024-03-20T20:04:53.525377+00:00 19994330.277656823397 27870000.000023197383 262864330.277676314116 1 60389.836742177 2024-03-20T20:04:54.524108+00:00 19994330.277894921601 27870000.000016141683 262864330.277907371521 1 60389.836753767 2024-03-20T20:04:55.525510+00:00 19994330.277940995991 27869999.999985691160 262864330.277922987938 1 60389.836765334 2024-03-20T20:04:56.524845+00:00 19994330.277695365250 27869999.999955508858 262864330.277647167444 1 60389.836776859 2024-03-20T20:04:57.520584+00:00 19994330.277655780315 27869999.999969389290 262864330.277621477842 1 60389.836788504 2024-03-20T20:04:58.526756+00:00 19994330.278117749840 27869999.999995142221 262864330.278109192848 1 60389.836800061 2024-03-20T20:04:59.525231+00:00 19994330.277828771621 27869999.999974124134 262864330.277799218893 1 60389.836811606 2024-03-20T20:05:00.522749+00:00 19994330.278033062816 27870000.000019535422 262864330.278048932552 1 60389.836823174 2024-03-20T20:05:01.522249+00:00 19994330.277622763067 27870000.000020660460 262864330.277639716864 1 60389.836834922 2024-03-20T20:05:02.537304+00:00 19994330.277848318219 27869999.999982465059 262864330.277827084064 1 60389.836846394 2024-03-20T20:05:03.528447+00:00 19994330.277715168893 27870000.000001013279 262864330.277712494135 1 60389.836858031 2024-03-20T20:05:04.533928+00:00 19994330.277959920466 27870000.000007465482 262864330.277963668108 1 60389.836869503 2024-03-20T20:05:05.525039+00:00 19994330.277766834944 27869999.999983727932 262864330.277746856213 1 60389.836881176 2024-03-20T20:05:06.533564+00:00 19994330.277852956206 27870000.000014197081 262864330.277863442898 1 60389.836892815 2024-03-20T20:05:07.539199+00:00 19994330.277639541775 27870000.000020220876 262864330.277656048536 1 60389.836904331 2024-03-20T20:05:08.534173+00:00 19994330.277800139040 27870000.000063002110 262864330.277859449387 1 60389.836915865 2024-03-20T20:05:09.530741+00:00 19994330.277945622802 27870000.000049304217 262864330.277991235256 1 60389.836927356 2024-03-20T20:05:10.523567+00:00 19994330.277925476432 27870000.000019788742 262864330.277941584587 1 60389.836939039 2024-03-20T20:05:11.532982+00:00 19994330.277790468186 27870000.000032007694 262864330.277818769217 1 60389.836950555 2024-03-20T20:05:12.527966+00:00 19994330.277871929109 27870000.000013958663 262864330.277882188559 1 60389.836962070 2024-03-20T20:05:13.522857+00:00 19994330.277650550008 27870000.000008165836 262864330.277655005455 1 60389.836973697 2024-03-20T20:05:14.527451+00:00 19994330.277762603015 27869999.999963689595 262864330.277722597122 1 60389.836985241 2024-03-20T20:05:15.524828+00:00 19994330.277960695326 27869999.999962937087 262864330.277919918299 1 60389.836996832 2024-03-20T20:05:16.526328+00:00 19994330.277852676809 27869999.999971400946 262864330.277820378542 1 60389.837008419 2024-03-20T20:05:17.527397+00:00 19994330.277822073549 27869999.999940183014 262864330.277758568525 1 60389.837020000 2024-03-20T20:05:18.527965+00:00 19994330.277757104486 27869999.999978546053 262864330.277731955051 1 60389.837031524 2024-03-20T20:05:19.523686+00:00 19994330.277723647654 27869999.999989274889 262864330.277709215879 1 60389.837043144 2024-03-20T20:05:20.527648+00:00 19994330.277962662280 27869999.999989416450 262864330.277948379517 1 60389.837054651 2024-03-20T20:05:21.521838+00:00 19994330.277860730886 27870000.000028543174 262864330.277885586023 1 60389.837066245 2024-03-20T20:05:22.523573+00:00 19994330.277989409864 27869999.999992635101 262864330.277978360653 1 60389.837077824 2024-03-20T20:05:23.524021+00:00 19994330.277422409505 27870000.000019092113 262864330.277437806129 1 60389.837089352 2024-03-20T20:05:24.519999+00:00 19994330.277921900153 27869999.999958008528 262864330.277876198292 1 60389.837100980 2024-03-20T20:05:25.524713+00:00 19994330.277719583362 27870000.000009480864 262864330.277725368738 1 60389.837112644 2024-03-20T20:05:26.532434+00:00 19994330.277768492699 27870000.000025961548 262864330.277790755033 1 60389.837124099 2024-03-20T20:05:27.522163+00:00 19994330.277735259384 27870000.000042311847 262864330.277773886919 1 60389.837135669 2024-03-20T20:05:28.521841+00:00 19994330.277811765671 27869999.999990362674 262864330.277798444033 1 60389.837147249 2024-03-20T20:05:29.522312+00:00 19994330.277640547603 27870000.000008963048 262864330.277645826340 1 60389.837158853 2024-03-20T20:05:30.524889+00:00 19994330.277600757778 27870000.000021390617 262864330.277618467808 1 60389.837170424 2024-03-20T20:05:31.524608+00:00 19994330.277819927782 27870000.000002507120 262864330.277818739414 1 60389.837181984 2024-03-20T20:05:32.523476+00:00 19994330.277958735824 27869999.999969232827 262864330.277924299240 1 60389.837193537 2024-03-20T20:05:33.521563+00:00 19994330.277681667358 27870000.000025402755 262864330.277703374624 1 60389.837205245 2024-03-20T20:05:34.533135+00:00 19994330.277987137437 27870000.000021297485 262864330.278004765511 1 60389.837216724 2024-03-20T20:05:35.524940+00:00 19994330.277893207967 27870000.000015854836 262864330.277905374765 1 60389.837228370 2024-03-20T20:05:36.531151+00:00 19994330.277870848775 27869999.999988388270 262864330.277855515480 1 60389.837239864 2024-03-20T20:05:37.524260+00:00 19994330.277953486890 27869999.999989867210 262864330.277939647436 1 60389.837251433 2024-03-20T20:05:38.523822+00:00 19994330.277862958610 27869999.999934978783 262864330.277794241905 1 60389.837262998 2024-03-20T20:05:39.523056+00:00 19994330.277890108526 27869999.999965719879 262864330.277852147818 1 60389.837274636 2024-03-20T20:05:40.528541+00:00 19994330.277705911547 27869999.999998413026 262864330.277700632811 1 60389.837286160 2024-03-20T20:05:41.524260+00:00 19994330.277973733842 27869999.999995879829 262864330.277965933084 1 60389.837297773 2024-03-20T20:05:42.527561+00:00 19994330.277742646635 27869999.999967087060 262864330.277706056833 1 60389.837309315 2024-03-20T20:05:43.524821+00:00 19994330.277827013284 27869999.999997895211 262864330.277821213007 1 60389.837320888 2024-03-20T20:05:44.524751+00:00 19994330.277905121446 27869999.999952010810 262864330.277853429317 1 60389.837332428 2024-03-20T20:05:45.521828+00:00 19994330.277787595987 27869999.999969106168 262864330.277752995491 1 60389.837344021 2024-03-20T20:05:46.523359+00:00 19994330.277885861695 27869999.999966170639 262864330.277848333120 1 60389.837355613 2024-03-20T20:05:47.524975+00:00 19994330.277906790376 27869999.999953217804 262864330.277856290340 1 60389.837367171 2024-03-20T20:05:48.523588+00:00 19994330.277694161981 27869999.999977707863 262864330.277668178082 1 60389.837378723 2024-03-20T20:05:49.521665+00:00 19994330.277816660702 27870000.000013288110 262864330.277826249599 1 60389.837390305 2024-03-20T20:05:50.522288+00:00 19994330.277977138758 27870000.000001247972 262864330.277974694967 1 60389.837401926 2024-03-20T20:05:51.526374+00:00 19994330.277964998037 27870000.000018753111 262864330.277980059385 1 60389.837413476 2024-03-20T20:05:52.524360+00:00 19994330.277656778693 27870000.000027935952 262864330.277680993080 1 60389.837425028 2024-03-20T20:05:53.522408+00:00 19994330.277646452188 27870000.000008646399 262864330.277651399374 1 60389.837436646 2024-03-20T20:05:54.526234+00:00 19994330.277820225805 27870000.000028923154 262864330.277845442295 1 60389.837448179 2024-03-20T20:05:55.522686+00:00 19994330.277799665928 27870000.000035405159 262864330.277831375599 1 60389.837459763 2024-03-20T20:05:56.523477+00:00 19994330.277588050812 27870000.000026509166 262864330.277610868216 1 60389.837471376 2024-03-20T20:05:57.526893+00:00 19994330.277955856174 27870000.000055223703 262864330.278007388115 1 60389.837482973 2024-03-20T20:05:58.528863+00:00 19994330.277726773173 27870000.000000398606 262864330.277723461390 1 60389.837494514 2024-03-20T20:05:59.526038+00:00 19994330.277739081532 27870000.000009611249 262864330.277744978666 1 60389.837506074 2024-03-20T20:06:00.524770+00:00 19994330.277882091701 27870000.000000715256 262864330.277879118919 1 60389.837517794 2024-03-20T20:06:01.537420+00:00 19994330.277872465551 27870000.000035956502 262864330.277904719114 1 60389.837529352 2024-03-20T20:06:02.535985+00:00 19994330.277517601848 27870000.000002834946 262864330.277516722679 1 60389.837540872 2024-03-20T20:06:03.531382+00:00 19994330.277841202915 27870000.000034768134 262864330.277872294188 1 60389.837552465 2024-03-20T20:06:04.532945+00:00 19994330.277980715036 27870000.000066783279 262864330.278043806553 1 60389.837564082 2024-03-20T20:06:05.536702+00:00 19994330.277768086642 27869999.999994494021 262864330.277758866549 1 60389.837575625 2024-03-20T20:06:06.533972+00:00 19994330.277974661440 27870000.000000566244 262864330.277971535921 1 60389.837587253 2024-03-20T20:06:07.538680+00:00 19994330.277770418674 27869999.999990213662 262864330.277756959200 1 60389.837598729 2024-03-20T20:06:08.530198+00:00 19994330.278073664755 27869999.999968409538 262864330.278038382530 1 60389.837610411 2024-03-20T20:06:09.539560+00:00 19994330.277598459274 27870000.000017277896 262864330.277612060308 1 60389.837621917 2024-03-20T20:06:10.533614+00:00 19994330.277806036174 27869999.999962709844 262864330.277765065432 1 60389.837633556 2024-03-20T20:06:11.539220+00:00 19994330.277673851699 27869999.999981991947 262864330.277652144432 1 60389.837645140 2024-03-20T20:06:12.540046+00:00 19994330.277812752873 27870000.000004991889 262864330.277814060450 1 60389.837656687 2024-03-20T20:06:13.537749+00:00 19994330.277721650898 27870000.000043664128 262864330.277761608362 1 60389.837668337 2024-03-20T20:06:14.544308+00:00 19994330.277774248272 27870000.000003345311 262864330.277773886919 1 60389.837679880 2024-03-20T20:06:15.541623+00:00 19994330.277776703238 27870000.000009633601 262864330.277782618999 1 60389.837691471 2024-03-20T20:06:16.543107+00:00 19994330.277798257768 27869999.999994903803 262864330.277789473534 1 60389.837702864 2024-03-20T20:06:17.527421+00:00 19994330.277771517634 27869999.999997615814 262864330.277765452862 1 60389.837714454 2024-03-20T20:06:18.528807+00:00 19994330.277753163129 27870000.000051487237 262864330.277800977230 1 60389.837726040 2024-03-20T20:06:19.529825+00:00 19994330.278058473021 27869999.999999996275 262864330.278054773808 1 60389.837737658 2024-03-20T20:06:20.533647+00:00 19994330.277742072940 27869999.999971847981 262864330.277710199356 1 60389.837749186 2024-03-20T20:06:21.529705+00:00 19994330.277768481523 27869999.999993260950 262864330.277758061886 1 60389.837760684 2024-03-20T20:06:22.523097+00:00 19994330.277742702514 27869999.999997187406 262864330.277736216784 1 60389.837772629 2024-03-20T20:06:23.555149+00:00 19994330.277889572084 27870000.000014603138 262864330.277900487185 1 60389.837783995 2024-03-20T20:06:24.537143+00:00 19994330.277903772891 27870000.000010382384 262864330.277910441160 1 60389.837795704 2024-03-20T20:06:25.548775+00:00 19994330.277941551059 27870000.000058624893 262864330.277996480465 1 60389.837807112 2024-03-20T20:06:26.534502+00:00 19994330.277960378677 27870000.000016242266 262864330.277972936630 1 60389.837818743 2024-03-20T20:06:27.539399+00:00 19994330.277910165489 27869999.999991387129 262864330.277897864580 1 60389.837830202 2024-03-20T20:06:28.529482+00:00 19994330.277473554015 27869999.999968640506 262864330.277438521385 1 60389.837841812 2024-03-20T20:06:29.532564+00:00 19994330.277955081314 27869999.999992251396 262864330.277943640947 1 60389.837853387 2024-03-20T20:06:30.532583+00:00 19994330.277765769511 27869999.999984603375 262864330.277746677399 1 60389.837864884 2024-03-20T20:06:31.526015+00:00 19994330.277867231518 27869999.999992653728 262864330.277856200933 1 60389.837876487 2024-03-20T20:06:32.528459+00:00 19994330.277561929077 27869999.999959640205 262864330.277517884970 1 60389.837888042 2024-03-20T20:06:33.526770+00:00 19994330.277662076056 27869999.999968115240 262864330.277626484632 1 60389.837899742 2024-03-20T20:06:34.537704+00:00 19994330.277858205140 27869999.999989282340 262864330.277843773365 1 60389.837911185 2024-03-20T20:06:35.526410+00:00 19994330.277809102088 27870000.000030364841 262864330.277835786343 1 60389.837922758 2024-03-20T20:06:36.526330+00:00 19994330.277723833919 27869999.999975789338 262864330.277695953846 1 60389.837934377 2024-03-20T20:06:37.530191+00:00 19994330.278180900961 27870000.000008177012 262864330.278185367584 1 60389.837945958 2024-03-20T20:06:38.530775+00:00 19994330.277883857489 27870000.000007405877 262864330.277887552977 1 60389.837957526 2024-03-20T20:06:39.530262+00:00 19994330.277599040419 27869999.999966848642 262864330.277562201023 1 60389.837969051 2024-03-20T20:06:40.526029+00:00 19994330.278071660548 27869999.999977372587 262864330.278045356274 1 60389.837980684 2024-03-20T20:06:41.531118+00:00 19994330.277971923351 27870000.000026877970 262864330.277995109558 1 60389.837992410 2024-03-20T20:06:42.544261+00:00 19994330.277701940387 27870000.000016495585 262864330.277714759111 1 60389.838003848 2024-03-20T20:06:43.532486+00:00 19994330.277799502015 27870000.000024277717 262864330.277820110321 1 60389.838015386 2024-03-20T20:06:44.529344+00:00 19994330.277839049697 27869999.999990202487 262864330.277825534344 1 60389.838026972 2024-03-20T20:06:45.530323+00:00 19994330.277893539518 27870000.000021703541 262864330.277911543846 1 60389.838038497 2024-03-20T20:06:46.526136+00:00 19994330.277875427157 27869999.999990470707 262864330.277862191200 1 60389.838050064 2024-03-20T20:06:47.525487+00:00 19994330.277862571180 27869999.999992176890 262864330.277851074934 1 60389.838061593 2024-03-20T20:06:48.521681+00:00 19994330.277726434171 27870000.000010851771 262864330.277733594179 1 60389.838073227 2024-03-20T20:06:49.526772+00:00 19994330.277786858380 27869999.999955754727 262864330.277738898993 1 60389.838084782 2024-03-20T20:06:50.525150+00:00 19994330.277686990798 27869999.999955356121 262864330.277638643980 1 60389.838096324 2024-03-20T20:06:51.522432+00:00 19994330.278043989092 27869999.999991327524 262864330.278031617403 1 60389.838108023 2024-03-20T20:06:52.533138+00:00 19994330.277734000236 27869999.999983645976 262864330.277713954449 1 60389.838119474 2024-03-20T20:06:53.522520+00:00 19994330.277641408145 27869999.999991934747 262864330.277629643679 1 60389.838131083 2024-03-20T20:06:54.525546+00:00 19994330.277979873121 27870000.000001113862 262864330.277977287769 1 60389.838142623 2024-03-20T20:06:55.522616+00:00 19994330.277869325131 27869999.999996021390 262864330.277861624956 1 60389.838154187 2024-03-20T20:06:56.521814+00:00 19994330.277740489691 27870000.000027880073 262864330.277764678001 1 60389.838165781 2024-03-20T20:06:57.523431+00:00 19994330.277786500752 27869999.999979611486 262864330.277762413025 1 60389.838177382 2024-03-20T20:06:58.525798+00:00 19994330.277563672513 27869999.999974898994 262864330.277534872293 1 60389.838188981 2024-03-20T20:06:59.527909+00:00 19994330.277832187712 27870000.000000685453 262864330.277829170227 1 60389.838200535 2024-03-20T20:07:00.526202+00:00 19994330.277709200978 27869999.999962929636 262864330.277668416500 1 60389.838212079 2024-03-20T20:07:01.523682+00:00 19994330.277731042355 27869999.999981172383 262864330.277708500624 1 60389.838223663 2024-03-20T20:07:02.524442+00:00 19994330.277700696141 27870000.000002983958 262864330.277699977160 1 60389.838235220 2024-03-20T20:07:03.522995+00:00 19994330.277687139809 27869999.999997828156 262864330.277681261301 1 60389.838246831 2024-03-20T20:07:04.526181+00:00 19994330.277854796499 27869999.999995797873 262864330.277846902609 1 60389.838258398 2024-03-20T20:07:05.525544+00:00 19994330.277977362275 27869999.999964144081 262864330.277937829494 1 60389.838269938 2024-03-20T20:07:06.522638+00:00 19994330.277622085065 27870000.000019747764 262864330.277638137341 1 60389.838281495 2024-03-20T20:07:07.521196+00:00 19994330.278119355440 27870000.000015772879 262864330.278131425381 1 60389.838293089 2024-03-20T20:07:08.522901+00:00 19994330.277678888291 27870000.000053703785 262864330.277728885412 1 60389.838304679 2024-03-20T20:07:09.524291+00:00 19994330.277600698173 27869999.999984651804 262864330.277581661940 1 60389.838316415 2024-03-20T20:07:10.538194+00:00 19994330.277848459780 27870000.000049270689 262864330.277894020081 1 60389.838327857 2024-03-20T20:07:11.526846+00:00 19994330.277876585722 27870000.000081069767 262864330.277953952551 1 60389.838339384 2024-03-20T20:07:12.522782+00:00 19994330.277726799250 27870000.000036932528 262864330.277760028839 1 60389.838350996 2024-03-20T20:07:13.526095+00:00 19994330.277834761888 27870000.000000700355 262864330.277831792831 1 60389.838362554 2024-03-20T20:07:14.524667+00:00 19994330.277863662690 27869999.999946404248 262864330.277806371450 1 60389.838374096 2024-03-20T20:07:15.521887+00:00 19994330.277766346931 27869999.999977815896 262864330.277740478516 1 60389.838385703 2024-03-20T20:07:16.524749+00:00 19994330.277701742947 27870000.000038634986 262864330.277736663818 1 60389.838397242 2024-03-20T20:07:17.521684+00:00 19994330.277908321470 27869999.999980010092 262864330.277884632349 1 60389.838408808 2024-03-20T20:07:18.521017+00:00 19994330.277878955007 27870000.000006306916 262864330.277881562710 1 60389.838420457 2024-03-20T20:07:19.527472+00:00 19994330.277737375349 27870000.000008482486 262864330.277742177248 1 60389.838432020 2024-03-20T20:07:20.526513+00:00 19994330.277830131352 27869999.999984189868 262864330.277810633183 1 60389.838443548 2024-03-20T20:07:21.522574+00:00 19994330.277739461511 27870000.000035878271 262864330.277771651745 1 60389.838455132 2024-03-20T20:07:22.523405+00:00 19994330.278070949018 27870000.000023521483 262864330.278090775013 1 60389.838466696 2024-03-20T20:07:23.522541+00:00 19994330.277655825019 27869999.999968722463 262864330.277620851994 1 60389.838478373 2024-03-20T20:07:24.531416+00:00 19994330.277746122330 27869999.999939206988 262864330.277681618929 1 60389.838489852 2024-03-20T20:07:25.523222+00:00 19994330.277829647064 27869999.999975133687 262864330.277801096439 1 60389.838501417 2024-03-20T20:07:26.522459+00:00 19994330.277727767825 27869999.999989114702 262864330.277713179588 1 60389.838512997 2024-03-20T20:07:27.522968+00:00 19994330.277837604284 27869999.999968837947 262864330.277802735567 1 60389.838524569 2024-03-20T20:07:28.522746+00:00 19994330.277934964746 27870000.000033918768 262864330.277965188026 1 60389.838536176 2024-03-20T20:07:29.525618+00:00 19994330.277754176408 27869999.999958358705 262864330.277708858252 1 60389.838547758 2024-03-20T20:07:30.526311+00:00 19994330.277791641653 27869999.999980226159 262864330.277768164873 1 60389.838559321 2024-03-20T20:07:31.525352+00:00 19994330.278050098568 27869999.999967567623 262864330.278013974428 1 60389.838570870 2024-03-20T20:07:32.523109+00:00 19994330.277512464672 27869999.999985832721 262864330.277494609356 1 60389.838582431 2024-03-20T20:07:33.522054+00:00 19994330.277774155140 27869999.999971423298 262864330.277741879225 1 60389.838594026 2024-03-20T20:07:34.523855+00:00 19994330.277891349047 27869999.999992165715 262864330.277879804373 1 60389.838605597 2024-03-20T20:07:35.523602+00:00 19994330.278033744544 27869999.999968659133 262864330.277998685837 1 60389.838617263 2024-03-20T20:07:36.531527+00:00 19994330.277910128236 27870000.000010132790 262864330.277916550636 1 60389.838628858 2024-03-20T20:07:37.533378+00:00 19994330.277925949544 27870000.000029139221 262864330.277951389551 1 60389.838640437 2024-03-20T20:07:38.533760+00:00 19994330.277878399938 27870000.000002328306 262864330.277877032757 1 60389.838651963 2024-03-20T20:07:39.529575+00:00 19994330.277675081044 27869999.999978072941 262864330.277649462223 1 60389.838663575 2024-03-20T20:07:40.532896+00:00 19994330.277877084911 27869999.999998360872 262864330.277871757746 1 60389.838675149 2024-03-20T20:07:41.532885+00:00 19994330.277774173766 27870000.000025231391 262864330.277795732021 1 60389.838686709 2024-03-20T20:07:42.531647+00:00 19994330.277716722339 27870000.000005852431 262864330.277718871832 1 60389.838698310 2024-03-20T20:07:43.534002+00:00 19994330.277697440237 27870000.000024169683 262864330.277717918158 1 60389.838709752 2024-03-20T20:07:44.522524+00:00 19994330.277844902128 27869999.999975189567 262864330.277816414833 1 60389.838721387 2024-03-20T20:07:45.527833+00:00 19994330.278038136661 27870000.000021394342 262864330.278055846691 1 60389.838733089 2024-03-20T20:07:46.538857+00:00 19994330.277750454843 27869999.999972052872 262864330.277718812227 1 60389.838744684 2024-03-20T20:07:47.540698+00:00 19994330.277815226465 27869999.999976627529 262864330.277788162231 1 60389.838756176 2024-03-20T20:07:48.533610+00:00 19994330.277467034757 27870000.000005077571 262864330.277468413115 1 60389.838767836 2024-03-20T20:07:49.540996+00:00 19994330.277759682387 27869999.999982226640 262864330.277738213539 1 60389.838779280 2024-03-20T20:07:50.529838+00:00 19994330.278035935014 27870000.000018920749 262864330.278051167727 1 60389.838790869 2024-03-20T20:07:51.531078+00:00 19994330.277881614864 27870000.000050231814 262864330.277928173542 1 60389.838802426 2024-03-20T20:07:52.529592+00:00 19994330.277728497982 27870000.000034268945 262864330.277759075165 1 60389.838813975 2024-03-20T20:07:53.527439+00:00 19994330.277926992625 27870000.000079046935 262864330.278002321720 1 60389.838825657 2024-03-20T20:07:54.536769+00:00 19994330.277849722654 27870000.000040743500 262864330.277886778116 1 60389.838837177 2024-03-20T20:07:55.532120+00:00 19994330.277863539755 27869999.999990947545 262864330.277850776911 1 60389.838848716 2024-03-20T20:07:56.529071+00:00 19994330.277663648129 27869999.999963402748 262864330.277623355389 1 60389.838860481 2024-03-20T20:07:57.545570+00:00 19994330.277852851897 27869999.999964024872 262864330.277813196182 1 60389.838871924 2024-03-20T20:07:58.534211+00:00 19994330.277761038393 27870000.000005792826 262864330.277763128281 1 60389.838883420 2024-03-20T20:07:59.527459+00:00 19994330.278018489480 27870000.000010903925 262864330.278025686741 1 60389.838895021 2024-03-20T20:08:00.529789+00:00 19994330.277538478374 27869999.999996952713 262864330.277531743050 1 60389.838906797 2024-03-20T20:08:01.547244+00:00 19994330.277882065624 27869999.999988414347 262864330.277866780758 1 60389.838918140 2024-03-20T20:08:02.527326+00:00 19994330.277802251279 27870000.000023875386 262864330.277822434902 1 60389.838929639 2024-03-20T20:08:03.520793+00:00 19994330.277884591371 27870000.000059690326 262864330.277940601110 1 60389.838941263 2024-03-20T20:08:04.525143+00:00 19994330.277655940503 27870000.000005584210 262864330.277657806873 1 60389.838952885 2024-03-20T20:08:05.529268+00:00 19994330.277911726385 27869999.999971009791 262864330.277879029512 1 60389.838964465 2024-03-20T20:08:06.529776+00:00 19994330.277679745108 27869999.999986499548 262864330.277662545443 1 60389.838976017 2024-03-20T20:08:07.527862+00:00 19994330.277597896755 27870000.000014279038 262864330.277608484030 1 60389.838987583 2024-03-20T20:08:08.527188+00:00 19994330.277835302055 27869999.999996397644 262864330.277828007936 1 60389.838999184 2024-03-20T20:08:09.529479+00:00 19994330.277696143836 27869999.999991685152 262864330.277684122324 1 60389.839010722 2024-03-20T20:08:10.526336+00:00 19994330.277749720961 27869999.999958537519 262864330.277704566717 1 60389.839022306 2024-03-20T20:08:11.527255+00:00 19994330.277896281332 27870000.000030331314 262864330.277922928333 1 60389.839033837 2024-03-20T20:08:12.523516+00:00 19994330.277782563120 27869999.999985862523 262864330.277764737606 1 60389.839045445 2024-03-20T20:08:13.526425+00:00 19994330.277700718492 27870000.000049393624 262864330.277746409178 1 60389.839057052 2024-03-20T20:08:14.529268+00:00 19994330.277809083462 27869999.999994274229 262864330.277799665928 1 60389.839068601 2024-03-20T20:08:15.527125+00:00 19994330.277832359076 27870000.000013358891 262864330.277842015028 1 60389.839080223 2024-03-20T20:08:16.531300+00:00 19994330.277779754251 27869999.999998327345 262864330.277774393559 1 60389.839091848 2024-03-20T20:08:17.535658+00:00 19994330.277916897088 27869999.999970939010 262864330.277884155512 1 60389.839103272 2024-03-20T20:08:18.522711+00:00 19994330.278033278883 27869999.999996434897 262864330.278026014566 1 60389.839114892 2024-03-20T20:08:19.526643+00:00 19994330.277979105711 27869999.999962605536 262864330.277938008308 1 60389.839126439 2024-03-20T20:08:20.524312+00:00 19994330.277821116149 27869999.999982099980 262864330.277799516916 1 60389.839138141 2024-03-20T20:08:21.535420+00:00 19994330.277738057077 27870000.000011153519 262864330.277745515108 1 60389.839149602 2024-03-20T20:08:22.525625+00:00 19994330.277452670038 27869999.999975800514 262864330.277424782515 1 60389.839161199 2024-03-20T20:08:23.527553+00:00 19994330.277770988643 27870000.000035673380 262864330.277802973986 1 60389.839172813 2024-03-20T20:08:24.531067+00:00 19994330.277789026499 27870000.000001583248 262864330.277786910534 1 60389.839184355 2024-03-20T20:08:25.528222+00:00 19994330.278201606125 27870000.000036276877 262864330.278234183788 1 60389.839195905 2024-03-20T20:08:26.526239+00:00 19994330.277563545853 27870000.000009994954 262864330.277569830418 1 60389.839207489 2024-03-20T20:08:27.527015+00:00 19994330.277995120734 27870000.000000797212 262864330.277992218733 1 60389.839219042 2024-03-20T20:08:28.525226+00:00 19994330.277767613530 27869999.999951720238 262864330.277715623379 1 60389.839230621 2024-03-20T20:08:29.525684+00:00 19994330.277851656079 27869999.999959021807 262864330.277806997299 1 60389.839242163 2024-03-20T20:08:30.522852+00:00 19994330.277971431613 27869999.999985687435 262864330.277953445911 1 60389.839253761 2024-03-20T20:08:31.524942+00:00 19994330.277539912611 27869999.999999515712 262864330.277535736561 1 60389.839265330 2024-03-20T20:08:32.524527+00:00 19994330.277878303081 27870000.000004138798 262864330.277878761292 1 60389.839276884 2024-03-20T20:08:33.522744+00:00 19994330.277886264026 27870000.000049807131 262864330.277932375669 1 60389.839288453 2024-03-20T20:08:34.522301+00:00 19994330.277964454144 27870000.000066947192 262864330.278027683496 1 60389.839300058 2024-03-20T20:08:35.524974+00:00 19994330.277867428958 27870000.000048335642 262864330.277912080288 1 60389.839311613 2024-03-20T20:08:36.523342+00:00 19994330.277675442398 27870000.000026479363 262864330.277698218822 1 60389.839323272 2024-03-20T20:08:37.530729+00:00 19994330.277924843132 27870000.000060521066 262864330.277981668711 1 60389.839334778 2024-03-20T20:08:38.524804+00:00 19994330.277882970870 27870000.000008955598 262864330.277888208628 1 60389.839346334 2024-03-20T20:08:39.523264+00:00 19994330.277872845531 27870000.000030968338 262864330.277900099754 1 60389.839357932 2024-03-20T20:08:40.525301+00:00 19994330.277710612863 27869999.999982565641 262864330.277689486742 1 60389.839369502 2024-03-20T20:08:41.525007+00:00 19994330.277753829956 27869999.999965246767 262864330.277715384960 1 60389.839381066 2024-03-20T20:08:42.524091+00:00 19994330.277700938284 27870000.000050373375 262864330.277747601271 1 60389.839392646 2024-03-20T20:08:43.524581+00:00 19994330.277635686100 27869999.999965213239 262864330.277597218752 1 60389.839404214 2024-03-20T20:08:44.524127+00:00 19994330.277920447290 27869999.999947573990 262864330.277864336967 1 60389.839415788 2024-03-20T20:08:45.524047+00:00 19994330.277653150260 27869999.999976929277 262864330.277626395226 1 60389.839427458 2024-03-20T20:08:46.532376+00:00 19994330.277662280947 27869999.999978646636 262864330.277637243271 1 60389.839439166 2024-03-20T20:08:47.543969+00:00 19994330.277878779918 27869999.999978933483 262864330.277854025364 1 60389.839450710 2024-03-20T20:08:48.541334+00:00 19994330.277903370559 27870000.000034190714 262864330.277933865786 1 60389.839462382 2024-03-20T20:08:49.549763+00:00 19994330.277660094202 27870000.000010158867 262864330.277666568756 1 60389.839473763 2024-03-20T20:08:50.533112+00:00 19994330.277976699173 27869999.999961286783 262864330.277934283018 1 60389.839485355 2024-03-20T20:08:51.534675+00:00 19994330.277931232005 27870000.000020258129 262864330.277947813272 1 60389.839496783 2024-03-20T20:08:52.522033+00:00 19994330.277892913669 27869999.999988820404 262864330.277878046036 1 60389.839508467 2024-03-20T20:08:53.531538+00:00 19994330.277697585523 27869999.999996144325 262864330.277690052986 1 60389.839520049 2024-03-20T20:08:54.532246+00:00 19994330.277845885605 27870000.000026345253 262864330.277868539095 1 60389.839531564 2024-03-20T20:08:55.527107+00:00 19994330.277884852141 27870000.000050630420 262864330.277931779623 1 60389.839543333 2024-03-20T20:08:56.543978+00:00 19994330.277895167470 27870000.000002704561 262864330.277894198895 1 60389.839554836 2024-03-20T20:08:57.537855+00:00 19994330.277596499771 27870000.000008787960 262864330.277601599693 1 60389.839566346 2024-03-20T20:08:58.532305+00:00 19994330.278041213751 27869999.999999176711 262864330.278036683798 1 60389.839577870 2024-03-20T20:08:59.527946+00:00 19994330.277828976512 27869999.999999038875 262864330.277824342251 1 60389.839589461 2024-03-20T20:09:00.529403+00:00 19994330.277973979712 27870000.000052340329 262864330.278022617102 1 60389.839601106 2024-03-20T20:09:01.535584+00:00 19994330.277659766376 27869999.999978706241 262864330.277634799480 1 60389.839612556 2024-03-20T20:09:02.524849+00:00 19994330.277775742114 27869999.999965660274 262864330.277737706900 1 60389.839624126 2024-03-20T20:09:03.524527+00:00 19994330.277660585940 27869999.999954566360 262864330.277611464262 1 60389.839635719 2024-03-20T20:09:04.526136+00:00 19994330.277680743486 27869999.999987527728 262864330.277664601803 1 60389.839647262 2024-03-20T20:09:05.523458+00:00 19994330.277865804732 27869999.999958101660 262864330.277820199728 1 60389.839658875 2024-03-20T20:09:06.526776+00:00 19994330.278137948364 27869999.999984439462 262864330.278118699789 1 60389.839670406 2024-03-20T20:09:07.523037+00:00 19994330.277593187988 27870000.000002682209 262864330.277592182159 1 60389.839681997 2024-03-20T20:09:08.524528+00:00 19994330.277897760272 27869999.999984517694 262864330.277878582478 1 60389.839693562 2024-03-20T20:09:09.523766+00:00 19994330.277643889189 27870000.000050462782 262864330.277690649033 1 60389.839705145 2024-03-20T20:09:10.524523+00:00 19994330.277925476432 27870000.000033415854 262864330.277955174446 1 60389.839716774 2024-03-20T20:09:11.529330+00:00 19994330.277621556073 27870000.000012375414 262864330.277630239725 1 60389.839728275 2024-03-20T20:09:12.522939+00:00 19994330.277925409377 27870000.000012520701 262864330.277934223413 1 60389.839739846 2024-03-20T20:09:13.522654+00:00 19994330.278000988066 27870000.000002417713 262864330.277999699116 1 60389.839751438 2024-03-20T20:09:14.524209+00:00 19994330.277719587088 27869999.999997746199 262864330.277713626623 1 60389.839763009 2024-03-20T20:09:15.524010+00:00 19994330.278193291277 27870000.000018302351 262864330.278207898140 1 60389.839774577 2024-03-20T20:09:16.523428+00:00 19994330.277797657996 27869999.999994684011 262864330.277788668871 1 60389.839786179 2024-03-20T20:09:17.525897+00:00 19994330.277748178691 27870000.000015944242 262864330.277760416269 1 60389.839797760 2024-03-20T20:09:18.526514+00:00 19994330.277906842530 27869999.999971248209 262864330.277874380350 1 60389.839809391 2024-03-20T20:09:19.531369+00:00 19994330.277938377112 27869999.999996643513 262864330.277931302786 1 60389.839820899 2024-03-20T20:09:20.525680+00:00 19994330.277615956962 27870000.000050701201 262864330.277662962675 1 60389.839832442 2024-03-20T20:09:21.522965+00:00 19994330.277889996767 27870000.000018134713 262864330.277904421091 1 60389.839844060 2024-03-20T20:09:22.526742+00:00 19994330.277988228947 27869999.999990411103 262864330.277974933386 1 60389.839855566 2024-03-20T20:09:23.520880+00:00 19994330.277698509395 27870000.000003643334 262864330.277698457241 1 60389.839867266 2024-03-20T20:09:24.531784+00:00 19994330.277702506632 27869999.999995548278 262864330.277694374323 1 60389.839878770 2024-03-20T20:09:25.525698+00:00 19994330.277876652777 27869999.999974463135 262864330.277847409248 1 60389.839890298 2024-03-20T20:09:26.521710+00:00 19994330.277782808989 27869999.999987129122 262864330.277766227722 1 60389.839901870 2024-03-20T20:09:27.521579+00:00 19994330.277654711157 27870000.000024612993 262864330.277675628662 1 60389.839913469 2024-03-20T20:09:28.523709+00:00 19994330.277658917010 27869999.999966792762 262864330.277622014284 1 60389.839925046 2024-03-20T20:09:29.523961+00:00 19994330.277841847390 27870000.000038605183 262864330.277876734734 1 60389.839936611 2024-03-20T20:09:30.523198+00:00 19994330.278063442558 27870000.000017996877 262864330.278077751398 1 60389.839948181 2024-03-20T20:09:31.522801+00:00 19994330.277778871357 27870000.000025607646 262864330.277800768614 1 60389.839959806 2024-03-20T20:09:32.527223+00:00 19994330.277821477503 27869999.999981008470 262864330.277798801661 1 60389.839971379 2024-03-20T20:09:33.527187+00:00 19994330.277771241963 27869999.999992955476 262864330.277760505676 1 60389.839982917 2024-03-20T20:09:34.524047+00:00 19994330.277710326016 27869999.999977547675 262864330.277684181929 1 60389.839994472 2024-03-20T20:09:35.522443+00:00 19994330.277960270643 27869999.999973844737 262864330.277930408716 1 60389.840006038 2024-03-20T20:09:36.521629+00:00 19994330.277846567333 27870000.000012382865 262864330.277855277061 1 60389.840017620 2024-03-20T20:09:37.522406+00:00 19994330.277753185481 27869999.999929614365 262864330.277679085732 1 60389.840029197 2024-03-20T20:09:38.522659+00:00 19994330.277691192925 27869999.999931097031 262864330.277618587017 1 60389.840040824 2024-03-20T20:09:39.527228+00:00 19994330.277892924845 27869999.999998856336 262864330.277888089418 1 60389.840052465 2024-03-20T20:09:40.532988+00:00 19994330.277936078608 27869999.999942153692 262864330.277874529362 1 60389.840063930 2024-03-20T20:09:41.523615+00:00 19994330.277729056776 27869999.999998919666 262864330.277724295855 1 60389.840075508 2024-03-20T20:09:42.523861+00:00 19994330.277664098889 27870000.000009000301 262864330.277669399977 1 60389.840087085 2024-03-20T20:09:43.524110+00:00 19994330.277881283313 27869999.999978676438 262864330.277856260538 1 60389.840098647 2024-03-20T20:09:44.523098+00:00 19994330.277842640877 27869999.999993305653 262864330.277832239866 1 60389.840110217 2024-03-20T20:09:45.522752+00:00 19994330.277656570077 27870000.000015795231 262864330.277668654919 1 60389.840121783 2024-03-20T20:09:46.522056+00:00 19994330.277983158827 27870000.000034239143 262864330.278013706207 1 60389.840133384 2024-03-20T20:09:47.524357+00:00 19994330.277791287750 27869999.999909285456 262864330.277696877718 1 60389.840144939 2024-03-20T20:09:48.522756+00:00 19994330.277691382915 27869999.999997481704 262864330.277685195208 1 60389.840156551 2024-03-20T20:09:49.525957+00:00 19994330.277832806110 27869999.999984871596 262864330.277813971043 1 60389.840168110 2024-03-20T20:09:50.524677+00:00 19994330.278031639755 27870000.000022578984 262864330.278050541878 1 60389.840179663 2024-03-20T20:09:51.522892+00:00 19994330.277728784829 27869999.999990336597 262864330.277715444565 1 60389.840191216 2024-03-20T20:09:52.521026+00:00 19994330.277832161635 27870000.000000894070 262864330.277829349041 1 60389.840202794 2024-03-20T20:09:53.521447+00:00 19994330.277699012309 27870000.000037208200 262864330.277732521296 1 60389.840214402 2024-03-20T20:09:54.524371+00:00 19994330.277866628021 27869999.999984260648 262864330.277847200632 1 60389.840226003 2024-03-20T20:09:55.526667+00:00 19994330.277812100947 27870000.000028397888 262864330.277836799622 1 60389.840237505 2024-03-20T20:09:56.520401+00:00 19994330.277690783143 27869999.999938309193 262864330.277625381947 1 60389.840249107 2024-03-20T20:09:57.522887+00:00 19994330.277676168829 27869999.999969098717 262864330.277641564608 1 60389.840260668 2024-03-20T20:09:58.521686+00:00 19994330.277581177652 27869999.999948222190 262864330.277525722980 1 60389.840272247 2024-03-20T20:09:59.522132+00:00 19994330.277691870928 27869999.999998345971 262864330.277686506510 1 60389.840283810 2024-03-20T20:10:00.521182+00:00 19994330.277902342379 27869999.999988626689 262864330.277887254953 1 60389.840295391 2024-03-20T20:10:01.521784+00:00 19994330.277787316591 27870000.000019572675 262864330.277803212404 1 60389.840307155 2024-03-20T20:10:02.538174+00:00 19994330.278110403568 27870000.000034742057 262864330.278141468763 1 60389.840318719 2024-03-20T20:10:03.537369+00:00 19994330.277634523809 27869999.999999698251 262864330.277630537748 1 60389.840330239 2024-03-20T20:10:04.532645+00:00 19994330.277938917279 27870000.000034082681 262864330.277969300747 1 60389.840341919 2024-03-20T20:10:05.541789+00:00 19994330.277892522514 27870000.000008359551 262864330.277897179127 1 60389.840353376 2024-03-20T20:10:06.531703+00:00 19994330.277606539428 27870000.000011544675 262864330.277614384890 1 60389.840365007 2024-03-20T20:10:07.536615+00:00 19994330.277985040098 27870000.000006169081 262864330.277987509966 1 60389.840376555 2024-03-20T20:10:08.534400+00:00 19994330.277837090194 27869999.999996311963 262864330.277829706669 1 60389.840388102 2024-03-20T20:10:09.531960+00:00 19994330.277777750045 27869999.999985344708 262864330.277759402990 1 60389.840399736 2024-03-20T20:10:10.537157+00:00 19994330.277957845479 27869999.999953478575 262864330.277907639742 1 60389.840411302 2024-03-20T20:10:11.536516+00:00 19994330.278019778430 27870000.000018011779 262864330.278034090996 1 60389.840422831 2024-03-20T20:10:12.532606+00:00 19994330.277469214052 27869999.999979257584 262864330.277444779873 1 60389.840434439 2024-03-20T20:10:13.535543+00:00 19994330.277954198420 27870000.000013440847 262864330.277963936329 1 60389.840445933 2024-03-20T20:10:14.528660+00:00 19994330.278118293732 27870000.000032212585 262864330.278146803379 1 60389.840457547 2024-03-20T20:10:15.532021+00:00 19994330.277583926916 27870000.000047244132 262864330.277627468109 1 60389.840469126 2024-03-20T20:10:16.532457+00:00 19994330.277879782021 27869999.999945450574 262864330.277821540833 1 60389.840480627 2024-03-20T20:10:17.526124+00:00 19994330.277601793408 27869999.999991338700 262864330.277589440346 1 60389.840492215 2024-03-20T20:10:18.527366+00:00 19994330.277760747820 27869999.999994970858 262864330.277752012014 1 60389.840503749 2024-03-20T20:10:19.523904+00:00 19994330.277798984200 27869999.999996539205 262864330.277791827917 1 60389.840515595 2024-03-20T20:10:20.547426+00:00 19994330.277690004557 27869999.999999444932 262864330.277685731649 1 60389.840526874 2024-03-20T20:10:21.521932+00:00 19994330.277812007815 27869999.999966714531 262864330.277775019407 1 60389.840538478 2024-03-20T20:10:22.524505+00:00 19994330.277816634625 27869999.999964885414 262864330.277777820826 1 60389.840550058 2024-03-20T20:10:23.524968+00:00 19994330.277784083039 27869999.999977555126 262864330.277757942677 1 60389.840561644 2024-03-20T20:10:24.526060+00:00 19994330.277656067163 27869999.999935120344 262864330.277587503195 1 60389.840573172 2024-03-20T20:10:25.522060+00:00 19994330.277770809829 27869999.999963589013 262864330.277730703354 1 60389.840584759 2024-03-20T20:10:26.523124+00:00 19994330.277907285839 27870000.000009492040 262864330.277913063765 1 60389.840596315 2024-03-20T20:10:27.521599+00:00 19994330.277629062533 27869999.999951258302 262864330.277576625347 1 60389.840607895 2024-03-20T20:10:28.522108+00:00 19994330.277942948043 27870000.000010244548 262864330.277949512005 1 60389.840619604 2024-03-20T20:10:29.533768+00:00 19994330.277848035097 27869999.999994959682 262864330.277839303017 1 60389.840631056 2024-03-20T20:10:30.523206+00:00 19994330.277572561055 27870000.000000610948 262864330.277569472790 1 60389.840642638 2024-03-20T20:10:31.523868+00:00 19994330.277822151780 27869999.999969549477 262864330.277787983418 1 60389.840654207 2024-03-20T20:10:32.523516+00:00 19994330.277963194996 27870000.000004760921 262864330.277964264154 1 60389.840665779 2024-03-20T20:10:33.523262+00:00 19994330.277830321342 27870000.000022407621 262864330.277849048376 1 60389.840677354 2024-03-20T20:10:34.523367+00:00 19994330.278187215328 27869999.999962892383 262864330.278146415949 1 60389.840688944 2024-03-20T20:10:35.524767+00:00 19994330.277812816203 27870000.000022135675 262864330.277831256390 1 60389.840700561 2024-03-20T20:10:36.528504+00:00 19994330.277883540839 27870000.000015601516 262864330.277895450592 1 60389.840712114 2024-03-20T20:10:37.526617+00:00 19994330.277664452791 27870000.000032335520 262864330.277693092823 1 60389.840723709 2024-03-20T20:10:38.528470+00:00 19994330.277999933809 27870000.000034749508 262864330.278030991554 1 60389.840735233 2024-03-20T20:10:39.524121+00:00 19994330.277846340090 27870000.000009234995 262864330.277851879597 1 60389.840746852 2024-03-20T20:10:40.528000+00:00 19994330.277894984931 27870000.000008620322 262864330.277899891138 1 60389.840758406 2024-03-20T20:10:41.526234+00:00 19994330.277703449130 27870000.000041764230 262864330.277741491795 1 60389.840770002 2024-03-20T20:10:42.528141+00:00 19994330.277799267322 27869999.999967806041 262864330.277763396502 1 60389.840781506 2024-03-20T20:10:43.522153+00:00 19994330.277778502554 27870000.000009912997 262864330.277784734964 1 60389.840793263 2024-03-20T20:10:44.537901+00:00 19994330.277945734560 27870000.000024016947 262864330.277966052294 1 60389.840804699 2024-03-20T20:10:45.526002+00:00 19994330.277709569782 27870000.000026065856 262864330.277731955051 1 60389.840816265 2024-03-20T20:10:46.525288+00:00 19994330.277767367661 27870000.000010985881 262864330.277774661779 1 60389.840827794 2024-03-20T20:10:47.521367+00:00 19994330.277787964791 27870000.000002957880 262864330.277787208557 1 60389.840839387 2024-03-20T20:10:48.523019+00:00 19994330.277790460736 27869999.999987985939 262864330.277774751186 1 60389.840851355 2024-03-20T20:10:49.557062+00:00 19994330.277847733349 27869999.999974347651 262864330.277818381786 1 60389.840862616 2024-03-20T20:10:50.530061+00:00 19994330.277839262038 27869999.999980226159 262864330.277815788984 1 60389.840874193 2024-03-20T20:10:51.530274+00:00 19994330.277685560286 27870000.000005379319 262864330.277687221766 1 60389.840885769 2024-03-20T20:10:52.530396+00:00 19994330.277980621904 27869999.999949343503 262864330.277926266193 1 60389.840897331 2024-03-20T20:10:53.529427+00:00 19994330.277756229043 27869999.999969162047 262864330.277721703053 1 60389.840908909 2024-03-20T20:10:54.529706+00:00 19994330.277657601982 27870000.000005375594 262864330.277659267187 1 60389.840920484 2024-03-20T20:10:55.529789+00:00 19994330.277719188482 27869999.999912191182 262864330.277627706528 1 60389.840932095 2024-03-20T20:10:56.533041+00:00 19994330.277838170528 27870000.000001501292 262864330.277835965157 1 60389.840943621 2024-03-20T20:10:57.528830+00:00 19994330.277883447707 27869999.999996215105 262864330.277875959873 1 60389.840955304 2024-03-20T20:10:58.538310+00:00 19994330.277738824487 27870000.000036280602 262864330.277771413326 1 60389.840966691 2024-03-20T20:10:59.522118+00:00 19994330.278045587242 27869999.999999403954 262864330.278041303158 1 60389.840978340 2024-03-20T20:11:00.528585+00:00 19994330.277560792863 27870000.000003557652 262864330.277560651302 1 60389.840990004 2024-03-20T20:11:01.536337+00:00 19994330.277789477259 27869999.999976463616 262864330.277762234211 1 60389.841001447 2024-03-20T20:11:02.524993+00:00 19994330.277822460979 27869999.999969206750 262864330.277787983418 1 60389.841013023 2024-03-20T20:11:03.525166+00:00 19994330.277901835740 27869999.999993883073 262864330.277892023325 1 60389.841024571 2024-03-20T20:11:04.522947+00:00 19994330.277676988393 27870000.000007420778 262864330.277680724859 1 60389.841036142 2024-03-20T20:11:05.522699+00:00 19994330.277735680342 27870000.000005714595 262864330.277737706900 1 60389.841047822 2024-03-20T20:11:06.531874+00:00 19994330.277776181698 27870000.000004351139 262864330.277776837349 1 60389.841059325 2024-03-20T20:11:07.525667+00:00 19994330.277738634497 27870000.000035233796 262864330.277770161629 1 60389.841070889 2024-03-20T20:11:08.524793+00:00 19994330.277787618339 27870000.000021748245 262864330.277805685997 1 60389.841082466 2024-03-20T20:11:09.525089+00:00 19994330.277684196830 27870000.000030238181 262864330.277710735798 1 60389.841094050 2024-03-20T20:11:10.525924+00:00 19994330.277828756720 27870000.000049117953 262864330.277874171734 1 60389.841105597 2024-03-20T20:11:11.523543+00:00 19994330.277612231672 27870000.000006042421 262864330.277614593506 1 60389.841117217 2024-03-20T20:11:12.527528+00:00 19994330.277727045119 27869999.999994147569 262864330.277717500925 1 60389.841128846 2024-03-20T20:11:13.532272+00:00 19994330.277782782912 27869999.999968908727 262864330.277747988701 1 60389.841140983 2024-03-20T20:11:14.580882+00:00 19994330.277958847582 27869999.999993972480 262864330.277949124575 1 60389.841152070 2024-03-20T20:11:15.538831+00:00 19994330.278018925339 27869999.999950136989 262864330.277965366840 1 60389.841163493 2024-03-20T20:11:16.525798+00:00 19994330.277744583786 27869999.999991141260 262864330.277732044458 1 60389.841175150 2024-03-20T20:11:17.532930+00:00 19994330.277844395489 27870000.000002268702 262864330.277842968702 1 60389.841186775 2024-03-20T20:11:18.537333+00:00 19994330.277626477182 27869999.999991752207 262864330.277614533901 1 60389.841198824 2024-03-20T20:11:19.578422+00:00 19994330.277850076556 27870000.000009477139 262864330.277855873108 1 60389.841209801 2024-03-20T20:11:20.526793+00:00 19994330.277614690363 27869999.999989964068 262864330.277600944042 1 60389.841221550 2024-03-20T20:11:21.541920+00:00 19994330.278081368655 27870000.000064399093 262864330.278142064810 1 60389.841232996 2024-03-20T20:11:22.530863+00:00 19994330.277832780033 27870000.000006973743 262864330.277836054564 1 60389.841244611 2024-03-20T20:11:23.534405+00:00 19994330.277629829943 27869999.999990433455 262864330.277616560459 1 60389.841256698 2024-03-20T20:11:24.578707+00:00 19994330.277842473239 27869999.999984424561 262864330.277823179960 1 60389.841267737 2024-03-20T20:11:25.532421+00:00 19994330.277834478766 27869999.999950964004 262864330.277781754732 1 60389.841279265 2024-03-20T20:11:26.528504+00:00 19994330.277685768902 27870000.000004526228 262864330.277686595917 1 60389.841290877 2024-03-20T20:11:27.531743+00:00 19994330.277941901237 27869999.999998908490 262864330.277937114239 1 60389.841302536 2024-03-20T20:11:28.539109+00:00 19994330.277915082872 27870000.000012401491 262864330.277923792601 1 60389.841313914 2024-03-20T20:11:29.522205+00:00 19994330.277643930167 27870000.000018034130 262864330.277658253908 1 60389.841325591 2024-03-20T20:11:30.531111+00:00 19994330.277790877968 27870000.000031478703 262864330.277818650007 1 60389.841337148 2024-03-20T20:11:31.529584+00:00 19994330.277746275067 27870000.000061992556 262864330.277804553509 1 60389.841348900 2024-03-20T20:11:32.545002+00:00 19994330.277770899236 27870000.000093180686 262864330.277860403061 1 60389.841360405 2024-03-20T20:11:33.538966+00:00 19994330.277986876667 27870000.000006739050 262864330.277989923954 1 60389.841371940 2024-03-20T20:11:34.535561+00:00 19994330.277588751167 27869999.999931488186 262864330.277516543865 1 60389.841383401 2024-03-20T20:11:35.525824+00:00 19994330.277794282883 27869999.999957524240 262864330.277748107910 1 60389.841395045 2024-03-20T20:11:36.531843+00:00 19994330.277563951910 27869999.999975997955 262864330.277536273003 1 60389.841406725 2024-03-20T20:11:37.541065+00:00 19994330.277863092721 27869999.999959878623 262864330.277819275856 1 60389.841418243 2024-03-20T20:11:38.536182+00:00 19994330.277827177197 27869999.999944403768 262864330.277767866850 1 60389.841429681 2024-03-20T20:11:39.524436+00:00 19994330.277614668012 27869999.999980766326 262864330.277591764927 1 60389.841441265 2024-03-20T20:11:40.525323+00:00 19994330.278110869229 27870000.000014856458 262864330.278122007847 1 60389.841452996 2024-03-20T20:11:41.538834+00:00 19994330.277789268643 27870000.000025033951 262864330.277810603380 1 60389.841464528 2024-03-20T20:11:42.535243+00:00 19994330.277783349156 27869999.999963585287 262864330.277743220329 1 60389.841475973 2024-03-20T20:11:43.524054+00:00 19994330.277697909623 27869999.999980539083 262864330.277674764395 1 60389.841487607 2024-03-20T20:11:44.529191+00:00 19994330.277757123113 27869999.999948993325 262864330.277702391148 1 60389.841499215 2024-03-20T20:11:45.532177+00:00 19994330.277668721974 27869999.999973542988 262864330.277638554573 1 60389.841510775 2024-03-20T20:11:46.530930+00:00 19994330.277860663831 27869999.999987781048 262864330.277844756842 1 60389.841522300 2024-03-20T20:11:47.526692+00:00 19994330.277819342911 27870000.000008959323 262864330.277824610472 1 60389.841533931 2024-03-20T20:11:48.531612+00:00 19994330.277829181403 27869999.999990608543 262864330.277816087008 1 60389.841545459 2024-03-20T20:11:49.527637+00:00 19994330.277809210122 27870000.000024884939 262864330.277830392122 1 60389.841557080 2024-03-20T20:11:50.531721+00:00 19994330.277856681496 27869999.999997664243 262864330.277850657701 1 60389.841568737 2024-03-20T20:11:51.538876+00:00 19994330.277611780912 27870000.000021226704 262864330.277629315853 1 60389.841580281 2024-03-20T20:11:52.536242+00:00 19994330.277672000229 27870000.000020131469 262864330.277688443661 1 60389.841591795 2024-03-20T20:11:53.531084+00:00 19994330.277727611363 27870000.000008855015 262864330.277732759714 1 60389.841603335 2024-03-20T20:11:54.528090+00:00 19994330.277758948505 27870000.000071145594 262864330.277826398611 1 60389.841614843 2024-03-20T20:11:55.522416+00:00 19994330.277787793428 27870000.000038221478 262864330.277822315693 1 60389.841626514 2024-03-20T20:11:56.530781+00:00 19994330.278110824525 27869999.999942790717 262864330.278049916029 1 60389.841638028 2024-03-20T20:11:57.525634+00:00 19994330.277591124177 27869999.999947834760 262864330.277535259724 1 60389.841649609 2024-03-20T20:11:58.526209+00:00 19994330.277788754553 27869999.999969203025 262864330.277754276991 1 60389.841661191 2024-03-20T20:11:59.526907+00:00 19994330.277585435659 27869999.999969594181 262864330.277551352978 1 60389.841672892 2024-03-20T20:12:00.537887+00:00 19994330.277907632291 27869999.999983608723 262864330.277887552977 1 60389.841684405 2024-03-20T20:12:01.532603+00:00 19994330.277997910976 27869999.999997824430 262864330.277992039919 1 60389.841696005 2024-03-20T20:12:02.534873+00:00 19994330.277722921222 27870000.000014171004 262864330.277733415365 1 60389.841707532 2024-03-20T20:12:03.530759+00:00 19994330.277940750122 27869999.999992515892 262864330.277929574251 1 60389.841719101 2024-03-20T20:12:04.530349+00:00 19994330.277626134455 27870000.000006150454 262864330.277628570795 1 60389.841730769 2024-03-20T20:12:05.538477+00:00 19994330.277882568538 27870000.000032015145 262864330.277910888195 1 60389.841742282 2024-03-20T20:12:06.533181+00:00 19994330.277646195143 27869999.999974049628 262864330.277616530657 1 60389.841753867 2024-03-20T20:12:07.534080+00:00 19994330.277834117413 27869999.999991651624 262864330.277822077274 1 60389.841765369 2024-03-20T20:12:08.527853+00:00 19994330.277724362910 27870000.000038899481 262864330.277759552002 1 60389.841777034 2024-03-20T20:12:09.535755+00:00 19994330.277894787490 27869999.999985143542 262864330.277876257896 1 60389.841788578 2024-03-20T20:12:10.533140+00:00 19994330.278172846884 27869999.999998524785 262864330.278167665005 1 60389.841800085 2024-03-20T20:12:11.527390+00:00 19994330.277677919716 27870000.000004250556 262864330.277678489685 1 60389.841811740 2024-03-20T20:12:12.534304+00:00 19994330.278377387673 27870000.000021871179 262864330.278395563364 1 60389.841823245 2024-03-20T20:12:13.528407+00:00 19994330.277744956315 27870000.000070728362 262864330.277811974287 1 60389.841834904 2024-03-20T20:12:14.535690+00:00 19994330.277572195977 27870000.000034071505 262864330.277602553368 1 60389.841846370 2024-03-20T20:12:15.526344+00:00 19994330.277782745659 27870000.000063225627 262864330.277842283249 1 60389.841858123 2024-03-20T20:12:16.541866+00:00 19994330.277690049261 27870000.000008389354 262864330.277694761753 1 60389.841869498 2024-03-20T20:12:17.524616+00:00 19994330.277565438300 27869999.999956350774 262864330.277518093586 1 60389.841881058 2024-03-20T20:12:18.523386+00:00 19994330.278031554073 27869999.999969162047 262864330.277997016907 1 60389.841892658 2024-03-20T20:12:19.525644+00:00 19994330.277496360242 27869999.999947655946 262864330.277440339327 1 60389.841904277 2024-03-20T20:12:20.529531+00:00 19994330.277804408222 27869999.999980159104 262864330.277780860662 1 60389.841915770 2024-03-20T20:12:21.522460+00:00 19994330.277836438268 27870000.000018056482 262864330.277850806713 1 60389.841928109 2024-03-20T20:12:22.588626+00:00 19994330.277750439942 27870000.000039119273 262864330.277785867453 1 60389.841938921 2024-03-20T20:12:23.522754+00:00 19994330.277661737055 27869999.999999180436 262864330.277657210827 1 60389.841950555 2024-03-20T20:12:24.527987+00:00 19994330.277760256082 27869999.999987032264 262864330.277743607759 1 60389.841962068 2024-03-20T20:12:25.522726+00:00 19994330.277880802751 27869999.999965265393 262864330.277842342854 1 60389.841973694 2024-03-20T20:12:26.527156+00:00 19994330.277733344585 27869999.999976109713 262864330.277705758810 1 60389.841985270 2024-03-20T20:12:27.527330+00:00 19994330.277932055295 27869999.999956358224 262864330.277884721756 1 60389.841996798 2024-03-20T20:12:28.523396+00:00 19994330.277741312981 27869999.999976012856 262864330.277713626623 1 60389.842008486 2024-03-20T20:12:29.533173+00:00 19994330.277794521302 27869999.999972701073 262864330.277763515711 1 60389.842019975 2024-03-20T20:12:30.525814+00:00 19994330.277857147157 27870000.000011134893 262864330.277864605188 1 60389.842031536 2024-03-20T20:12:31.524666+00:00 19994330.277751445770 27870000.000019963831 262864330.277767717838 1 60389.842043094 2024-03-20T20:12:32.523334+00:00 19994330.277690868825 27869999.999993387610 262864330.277680546045 1 60389.842054715 2024-03-20T20:12:33.527403+00:00 19994330.278082586825 27870000.000023875386 262864330.278102755547 1 60389.842066289 2024-03-20T20:12:34.527357+00:00 19994330.277812156826 27869999.999982021749 262864330.277790486813 1 60389.842077816 2024-03-20T20:12:35.523331+00:00 19994330.277738176286 27870000.000024035573 262864330.277758508921 1 60389.842089428 2024-03-20T20:12:36.526529+00:00 19994330.277980394661 27869999.999976377934 262864330.277953058481 1 60389.842101003 2024-03-20T20:12:37.526626+00:00 19994330.277798376977 27870000.000019583851 262864330.277814269066 1 60389.842112537 2024-03-20T20:12:38.523164+00:00 19994330.277968190610 27870000.000019539148 262864330.277984052896 1 60389.842124183 2024-03-20T20:12:39.529392+00:00 19994330.277533065528 27869999.999974440783 262864330.277503788471 1 60389.842135721 2024-03-20T20:12:40.526313+00:00 19994330.278021883219 27869999.999989241362 262864330.278007417917 1 60389.842147249 2024-03-20T20:12:41.522328+00:00 19994330.277660600841 27869999.999985646456 262864330.277642548084 1 60389.842158833 2024-03-20T20:12:42.523151+00:00 19994330.277877081186 27869999.999979171902 262864330.277852565050 1 60389.842170428 2024-03-20T20:12:43.524965+00:00 19994330.277707416564 27870000.000000163913 262864330.277703911066 1 60389.842182011 2024-03-20T20:12:44.525760+00:00 19994330.277657646686 27869999.999961774796 262864330.277615725994 1 60389.842193550 2024-03-20T20:12:45.522731+00:00 19994330.277652770281 27870000.000024538487 262864330.277673602104 1 60389.842205132 2024-03-20T20:12:46.523458+00:00 19994330.277930431068 27870000.000032421201 262864330.277959167957 1 60389.842216706 2024-03-20T20:12:47.523404+00:00 19994330.277579568326 27870000.000056445599 262864330.277632325888 1 60389.842228289 2024-03-20T20:12:48.524128+00:00 19994330.277947094291 27870000.000036220998 262864330.277979612350 1 60389.842239988 2024-03-20T20:12:49.534950+00:00 19994330.277961943299 27870000.000029146671 262864330.277987390757 1 60389.842251520 2024-03-20T20:12:50.531304+00:00 19994330.277559440583 27870000.000007126480 262864330.277562856674 1 60389.842263059 2024-03-20T20:12:51.528270+00:00 19994330.277778089046 27869999.999953068793 262864330.277727454901 1 60389.842274696 2024-03-20T20:12:52.533683+00:00 19994330.277818527073 27870000.000001676381 262864330.277816504240 1 60389.842286240 2024-03-20T20:12:53.531113+00:00 19994330.277718145400 27869999.999950993806 262864330.277665466070 1 60389.842298386 2024-03-20T20:12:54.580544+00:00 19994330.277852300555 27870000.000001594424 262864330.277850210667 1 60389.842309370 2024-03-20T20:12:55.529536+00:00 19994330.277901131660 27870000.000049490482 262864330.277946949005 1 60389.842320916 2024-03-20T20:12:56.527136+00:00 19994330.277777083218 27869999.999998942018 262864330.277772307396 1 60389.842332488 2024-03-20T20:12:57.526932+00:00 19994330.277802459896 27869999.999972414225 262864330.277771174908 1 60389.842344231 2024-03-20T20:12:58.541599+00:00 19994330.277640271932 27869999.999978914857 262864330.277615487576 1 60389.842355660 2024-03-20T20:12:59.528988+00:00 19994330.277828227729 27869999.999997701496 262864330.277822226286 1 60389.842367354 2024-03-20T20:13:00.539367+00:00 19994330.277551345527 27870000.000026285648 262864330.277573943138 1 60389.842378808 2024-03-20T20:13:01.529011+00:00 19994330.277621511370 27869999.999987095594 262864330.277604907751 1 60389.842390332 2024-03-20T20:13:02.524722+00:00 19994330.277766935527 27869999.999967131764 262864330.277730375528 1 60389.842401912 2024-03-20T20:13:03.525161+00:00 19994330.277644608170 27869999.999987877905 262864330.277628779411 1 60389.842413587 2024-03-20T20:13:04.533925+00:00 19994330.277983091772 27870000.000000651926 262864330.277980059385 1 60389.842425120 2024-03-20T20:13:05.530355+00:00 19994330.277831330895 27869999.999997459352 262864330.277825117111 1 60389.842436638 2024-03-20T20:13:06.525501+00:00 19994330.277699481696 27869999.999977439642 262864330.277673214674 1 60389.842448165 2024-03-20T20:13:07.521459+00:00 19994330.277766548097 27870000.000020027161 262864330.277782887220 1 60389.842459748 2024-03-20T20:13:08.522265+00:00 19994330.277743156999 27870000.000045161694 262864330.277784615755 1 60389.842471327 2024-03-20T20:13:09.522650+00:00 19994330.277730111033 27870000.000024057925 262864330.277750462294 1 60389.842482889 2024-03-20T20:13:10.521567+00:00 19994330.277826726437 27869999.999973818660 262864330.277796864510 1 60389.842494468 2024-03-20T20:13:11.522011+00:00 19994330.277707990259 27870000.000008087605 262864330.277712374926 1 60389.842506058 2024-03-20T20:13:12.523398+00:00 19994330.277886763215 27870000.000013280660 262864330.277896344662 1 60389.842517803 2024-03-20T20:13:13.538194+00:00 19994330.277819655836 27869999.999990820885 262864330.277806788683 1 60389.842529260 2024-03-20T20:13:14.528064+00:00 19994330.277935698628 27869999.999990850687 262864330.277922868729 1 60389.842540918 2024-03-20T20:13:15.535338+00:00 19994330.277762569487 27869999.999962661415 262864330.277721524239 1 60389.842552499 2024-03-20T20:13:16.535920+00:00 19994330.277657296509 27869999.999981947243 262864330.277635544538 1 60389.842563959 2024-03-20T20:13:17.526058+00:00 19994330.277798529714 27869999.999971121550 262864330.277765959501 1 60389.842575732 2024-03-20T20:13:18.543206+00:00 19994330.277849011123 27870000.000033382326 262864330.277878701687 1 60389.842587202 2024-03-20T20:13:19.534239+00:00 19994330.277892973274 27870000.000018347055 262864330.277907639742 1 60389.842598755 2024-03-20T20:13:20.532470+00:00 19994330.277767557651 27869999.999956112355 262864330.277719974518 1 60389.842610402 2024-03-20T20:13:21.538733+00:00 19994330.277776274830 27870000.000037476420 262864330.277810066938 1 60389.842621871 2024-03-20T20:13:22.529630+00:00 19994330.277638297528 27869999.999991960824 262864330.277626544237 1 60389.842633383 2024-03-20T20:13:23.524300+00:00 19994330.277805641294 27869999.999976888299 262864330.277778804302 1 60389.842645013 2024-03-20T20:13:24.529092+00:00 19994330.278088498861 27869999.999969873577 262864330.278054684401 1 60389.842656612 2024-03-20T20:13:25.531324+00:00 19994330.277889445424 27869999.999973136932 262864330.277858912945 1 60389.842668134 2024-03-20T20:13:26.526765+00:00 19994330.277764204890 27869999.999988976866 262864330.277749478817 1 60389.842679790 2024-03-20T20:13:27.533857+00:00 19994330.277714185417 27869999.999973278493 262864330.277683764696 1 60389.842691387 2024-03-20T20:13:28.535839+00:00 19994330.277866777033 27869999.999993149191 262864330.277856230736 1 60389.842702919 2024-03-20T20:13:29.532187+00:00 19994330.277784749866 27870000.000044364482 262864330.277825415134 1 60389.842714513 2024-03-20T20:13:30.533937+00:00 19994330.277765076607 27870000.000001270324 262864330.277762651443 1 60389.842726224 2024-03-20T20:13:31.545723+00:00 19994330.277781747282 27869999.999997854233 262864330.277775913477 1 60389.842737630 2024-03-20T20:13:32.531269+00:00 19994330.277799867094 27870000.000034786761 262864330.277830958366 1 60389.842749273 2024-03-20T20:13:33.537233+00:00 19994330.277722831815 27869999.999999310821 262864330.277718454599 1 60389.842761032 2024-03-20T20:13:34.553136+00:00 19994330.277738768607 27869999.999979704618 262864330.277714788914 1 60389.842772346 2024-03-20T20:13:35.530735+00:00 19994330.277909535915 27869999.999996174127 262864330.277902036905 1 60389.842783982 2024-03-20T20:13:36.536063+00:00 19994330.277846898884 27870000.000004883856 262864330.277848094702 1 60389.842795509 2024-03-20T20:13:37.531998+00:00 19994330.278006471694 27869999.999981686473 262864330.277984470129 1 60389.842807129 2024-03-20T20:13:38.535953+00:00 19994330.277730122209 27870000.000015780330 262864330.277742207050 1 60389.842818703 2024-03-20T20:13:39.535926+00:00 19994330.277854323387 27870000.000004678965 262864330.277855306864 1 60389.842830248 2024-03-20T20:13:40.533391+00:00 19994330.277645610273 27870000.000016365200 262864330.277658283710 1 60389.842841765 2024-03-20T20:13:41.528479+00:00 19994330.278114765882 27869999.999987814575 262864330.278098881245 1 60389.842853329 2024-03-20T20:13:42.527641+00:00 19994330.277791708708 27870000.000059548765 262864330.277847558260 1 60389.842864878 2024-03-20T20:13:43.525467+00:00 19994330.277733735740 27869999.999976389110 262864330.277706444263 1 60389.842877339 2024-03-20T20:13:44.602034+00:00 19994330.277903266251 27870000.000007905066 262864330.277907460928 1 60389.842888229 2024-03-20T20:13:45.542960+00:00 19994330.277804471552 27869999.999969571829 262864330.277770340443 1 60389.842899667 2024-03-20T20:13:46.531197+00:00 19994330.277720805258 27869999.999982781708 262864330.277699887753 1 60389.842911191 2024-03-20T20:13:47.526946+00:00 19994330.277862790972 27869999.999991897494 262864330.277850985527 1 60389.842922842 2024-03-20T20:13:48.533536+00:00 19994330.277982711792 27869999.999998819083 262864330.277977824211 1 60389.842934861 2024-03-20T20:13:49.571991+00:00 19994330.277675129473 27869999.999979596585 262864330.277651011944 1 60389.842945891 2024-03-20T20:13:50.524988+00:00 19994330.277824074030 27869999.999996073544 262864330.277816444635 1 60389.842957462 2024-03-20T20:13:51.524719+00:00 19994330.278051227331 27870000.000016856939 262864330.278064399958 1 60389.842969180 2024-03-20T20:13:52.537184+00:00 19994330.277819491923 27870000.000018201768 262864330.277833998203 1 60389.842980696 2024-03-20T20:13:53.532156+00:00 19994330.278030883521 27870000.000056393445 262864330.278083562851 1 60389.842992221 2024-03-20T20:13:54.527840+00:00 19994330.277597278357 27870000.000062707812 262864330.277656286955 1 60389.843003799 2024-03-20T20:13:55.528209+00:00 19994330.277755673975 27870000.000051744282 262864330.277803719044 1 60389.843015419 2024-03-20T20:13:56.532253+00:00 19994330.277833160013 27869999.999987419695 262864330.277816891670 1 60389.843026998 2024-03-20T20:13:57.532564+00:00 19994330.277884889394 27870000.000049933791 262864330.277931153774 1 60389.843038472 2024-03-20T20:13:58.524004+00:00 19994330.278004702181 27870000.000027924776 262864330.278028935194 1 60389.843050054 2024-03-20T20:13:59.524641+00:00 19994330.277926508337 27870000.000036947429 262864330.277959764004 1 60389.843061752 2024-03-20T20:14:00.535382+00:00 19994330.277749389410 27870000.000032100827 262864330.277777791023 1 60389.843073322 2024-03-20T20:14:01.535048+00:00 19994330.277780342847 27870000.000042349100 262864330.277819007635 1 60389.843084872 2024-03-20T20:14:02.532975+00:00 19994330.277898754925 27870000.000001616776 262864330.277896672487 1 60389.843096360 2024-03-20T20:14:03.525466+00:00 19994330.277825582772 27869999.999993160367 262864330.277815043926 1 60389.843108061 2024-03-20T20:14:04.536463+00:00 19994330.278176989406 27870000.000026173890 262864330.278199464083 1 60389.843119614 2024-03-20T20:14:05.534623+00:00 19994330.277735747397 27869999.999998662621 262864330.277730703354 1 60389.843131104 2024-03-20T20:14:06.527411+00:00 19994330.277932044119 27869999.999993588775 262864330.277921944857 1 60389.843142648 2024-03-20T20:14:07.524809+00:00 19994330.277803853154 27870000.000006951392 262864330.277807116508 1 60389.843154313 2024-03-20T20:14:08.532608+00:00 19994330.277701139450 27869999.999987192452 262864330.277684628963 1 60389.843165855 2024-03-20T20:14:09.529889+00:00 19994330.277918834239 27869999.999986831099 262864330.277901977301 1 60389.843177425 2024-03-20T20:14:10.529508+00:00 19994330.277660422027 27870000.000002194196 262864330.277658939362 1 60389.843188985 2024-03-20T20:14:11.528280+00:00 19994330.277732588351 27869999.999982163310 262864330.277711063623 1 60389.843200567 2024-03-20T20:14:12.528986+00:00 19994330.277881991118 27870000.000006563962 262864330.277884840965 1 60389.843212117 2024-03-20T20:14:13.526882+00:00 19994330.277699772269 27870000.000055432320 262864330.277751505375 1 60389.843223640 2024-03-20T20:14:14.522478+00:00 19994330.277852520347 27870000.000017374754 262864330.277866184711 1 60389.843235239 2024-03-20T20:14:15.524660+00:00 19994330.277863349766 27869999.999972488731 262864330.277832150459 1 60389.843246791 2024-03-20T20:14:16.522729+00:00 19994330.277628161013 27869999.999999664724 262864330.277624130249 1 60389.843258638 2024-03-20T20:14:17.546319+00:00 19994330.277915753424 27870000.000056732446 262864330.277968794107 1 60389.843269939 2024-03-20T20:14:18.522700+00:00 19994330.277736943215 27869999.999984882772 262864330.277718126774 1 60389.843281518 2024-03-20T20:14:19.523158+00:00 19994330.277706071734 27869999.999992057681 262864330.277694463730 1 60389.843293162 2024-03-20T20:14:20.529216+00:00 19994330.277895480394 27869999.999966852367 262864330.277858644724 1 60389.843304695 2024-03-20T20:14:21.525652+00:00 19994330.277712475508 27870000.000010896474 262864330.277719676495 1 60389.843316261 2024-03-20T20:14:22.524908+00:00 19994330.277858406305 27870000.000009555370 262864330.277864277363 1 60389.843327804 2024-03-20T20:14:23.522210+00:00 19994330.277915153652 27870000.000007204711 262864330.277918666601 1 60389.843339412 2024-03-20T20:14:24.525147+00:00 19994330.277839884162 27869999.999994803220 262864330.277831017971 1 60389.843350987 2024-03-20T20:14:25.525270+00:00 19994330.277637310326 27869999.999992735684 262864330.277626335621 1 60389.843362561 2024-03-20T20:14:26.525274+00:00 19994330.277502898127 27870000.000002440065 262864330.277501642704 1 60389.843374144 2024-03-20T20:14:27.526071+00:00 19994330.278107058257 27869999.999999657273 262864330.278102993965 1 60389.843385737 2024-03-20T20:14:28.527727+00:00 19994330.277679815888 27869999.999949663877 262864330.277625799179 1 60389.843397269 2024-03-20T20:14:29.524023+00:00 19994330.277704294771 27869999.999927867204 262864330.277628481388 1 60389.843408816 2024-03-20T20:14:30.521689+00:00 19994330.277828164399 27869999.999954398721 262864330.277778863907 1 60389.843420391 2024-03-20T20:14:31.521787+00:00 19994330.277750510722 27869999.999931845814 262864330.277678668499 1 60389.843431974 2024-03-20T20:14:32.522554+00:00 19994330.277766294777 27869999.999925266951 262864330.277687847614 1 60389.843443566 2024-03-20T20:14:33.524103+00:00 19994330.277546413243 27870000.000019703060 262864330.277562409639 1 60389.843455134 2024-03-20T20:14:34.523626+00:00 19994330.277988668531 27870000.000099532306 262864330.278084516525 1 60389.843466704 2024-03-20T20:14:35.523193+00:00 19994330.277785945684 27870000.000059720129 262864330.277841985226 1 60389.843478309 2024-03-20T20:14:36.525855+00:00 19994330.277767464519 27870000.000015687197 262864330.277779459953 1 60389.843489835 2024-03-20T20:14:37.521719+00:00 19994330.277823567390 27870000.000095233321 262864330.277915120125 1 60389.843501421 2024-03-20T20:14:38.522752+00:00 19994330.277758926153 27869999.999965310097 262864330.277720540762 1 60389.843512996 2024-03-20T20:14:39.522880+00:00 19994330.277543459088 27870000.000028993934 262864330.277568757534 1 60389.843524596 2024-03-20T20:14:40.525088+00:00 19994330.277969870716 27869999.999946989119 262864330.277913153172 1 60389.843536148 2024-03-20T20:14:41.523200+00:00 19994330.277883186936 27869999.999952021986 262864330.277831494808 1 60389.843547714 2024-03-20T20:14:42.522509+00:00 19994330.277823310345 27869999.999980702996 262864330.277800291777 1 60389.843559279 2024-03-20T20:14:43.521716+00:00 19994330.277892570943 27870000.000012896955 262864330.277901768684 1 60389.843570857 2024-03-20T20:14:44.522042+00:00 19994330.277841180563 27870000.000024273992 262864330.277861744165 1 60389.843582425 2024-03-20T20:14:45.521549+00:00 19994330.277817625552 27869999.999988470227 262864330.277802407742 1 60389.843594038 2024-03-20T20:14:46.524882+00:00 19994330.277793273330 27870000.000026937574 262864330.277816534042 1 60389.843605663 2024-03-20T20:14:47.529301+00:00 19994330.277774035931 27870000.000023558736 262864330.277793884277 1 60389.843617222 2024-03-20T20:14:48.528001+00:00 19994330.277943383902 27870000.000017739832 262864330.277957409620 1 60389.843628820 2024-03-20T20:14:49.530068+00:00 19994330.277835395187 27869999.999996528029 262864330.277828246355 1 60389.843640425 2024-03-20T20:14:50.532750+00:00 19994330.277925368398 27869999.999982476234 262864330.277904152870 1 60389.843651922 2024-03-20T20:14:51.526105+00:00 19994330.277700804174 27869999.999974396080 262864330.277671515942 1 60389.843663516 2024-03-20T20:14:52.527766+00:00 19994330.277794823050 27869999.999956384301 262864330.277747511864 1 60389.843675055 2024-03-20T20:14:53.524773+00:00 19994330.277999043465 27870000.000003177673 262864330.277998536825 1 60389.843686856 2024-03-20T20:14:54.544345+00:00 19994330.277774021029 27870000.000011067837 262864330.277781367302 1 60389.843698257 2024-03-20T20:14:55.529422+00:00 19994330.277845662087 27870000.000007256866 262864330.277849227190 1 60389.843709991 2024-03-20T20:14:56.543269+00:00 19994330.277947474271 27870000.000018030405 262864330.277961820364 1 60389.843721482 2024-03-20T20:14:57.536045+00:00 19994330.277699679136 27870000.000011753291 262864330.277707725763 1 60389.843733063 2024-03-20T20:14:58.536601+00:00 19994330.277934391052 27869999.999996714294 262864330.277927428484 1 60389.843744649 2024-03-20T20:14:59.537696+00:00 19994330.277743935585 27869999.999986883253 262864330.277727127075 1 60389.843756089 2024-03-20T20:15:00.526065+00:00 19994330.277585241944 27869999.999991543591 262864330.277573078871 1 60389.843767686 2024-03-20T20:15:01.528051+00:00 19994330.278008706868 27869999.999988246709 262864330.277993261814 1 60389.843779331 2024-03-20T20:15:02.534192+00:00 19994330.277947042137 27870000.000009648502 262864330.277952998877 1 60389.843790839 2024-03-20T20:15:03.528516+00:00 19994330.277663134038 27870000.000006332994 262864330.277665764093 1 60389.843802445 2024-03-20T20:15:04.531263+00:00 19994330.277807537466 27870000.000023197383 262864330.277827024460 1 60389.843814059 2024-03-20T20:15:05.534721+00:00 19994330.277771100402 27870000.000030994415 262864330.277798414230 1 60389.843825622 2024-03-20T20:15:06.533702+00:00 19994330.277928415686 27870000.000005058944 262864330.277929782867 1 60389.843837154 2024-03-20T20:15:07.530085+00:00 19994330.277751203626 27870000.000015456229 262864330.277762979269 1 60389.843848691 2024-03-20T20:15:08.526919+00:00 19994330.278102092445 27869999.999991655350 262864330.278090059757 1 60389.843860216 2024-03-20T20:15:09.522707+00:00 19994330.277878660709 27869999.999983958900 262864330.277858942747 1 60389.843871792 2024-03-20T20:15:10.522798+00:00 19994330.277816783637 27869999.999961975962 262864330.277775049210 1 60389.843883430 2024-03-20T20:15:11.528317+00:00 19994330.277854558080 27869999.999997738749 262864330.277848601341 1 60389.843895055 2024-03-20T20:15:12.532749+00:00 19994330.277722582221 27869999.999988216907 262864330.277707099915 1 60389.843906614 2024-03-20T20:15:13.531420+00:00 19994330.277791000903 27870000.000004939735 262864330.277792245150 1 60389.843918139 2024-03-20T20:15:14.527207+00:00 19994330.277868628502 27869999.999954726547 262864330.277819663286 1 60389.843929715 2024-03-20T20:15:15.527418+00:00 19994330.277616243809 27869999.999999918044 262864330.277612447739 1 60389.843941346 2024-03-20T20:15:16.532275+00:00 19994330.277955874801 27870000.000005658716 262864330.277957856655 1 60389.843952831 2024-03-20T20:15:17.524597+00:00 19994330.277711957693 27870000.000029783696 262864330.277738034725 1 60389.843964431 2024-03-20T20:15:18.526779+00:00 19994330.277689419687 27870000.000001259148 262864330.277686983347 1 60389.843975974 2024-03-20T20:15:19.524161+00:00 19994330.277848824859 27870000.000021107495 262864330.277866244316 1 60389.843987559 2024-03-20T20:15:20.525086+00:00 19994330.277750864625 27870000.000014200807 262864330.277761340141 1 60389.843999180 2024-03-20T20:15:21.529129+00:00 19994330.277878884226 27869999.999975915998 262864330.277851104736 1 60389.844010774 2024-03-20T20:15:22.530877+00:00 19994330.277833081782 27870000.000055007637 262864330.277884393930 1 60389.844022308 2024-03-20T20:15:23.527477+00:00 19994330.277881495655 27869999.999948807061 262864330.277826607227 1 60389.844033874 2024-03-20T20:15:24.526726+00:00 19994330.277641899884 27870000.000023819506 262864330.277662009001 1 60389.844045425 2024-03-20T20:15:25.524700+00:00 19994330.277784936130 27869999.999975401908 262864330.277756661177 1 60389.844056962 2024-03-20T20:15:26.521523+00:00 19994330.277892570943 27869999.999957565218 262864330.277846425772 1 60389.844068592 2024-03-20T20:15:27.526380+00:00 19994330.277735210955 27869999.999970942736 262864330.277702450752 1 60389.844080203 2024-03-20T20:15:28.529564+00:00 19994330.277983669192 27870000.000017922372 262864330.277997881174 1 60389.844091736 2024-03-20T20:15:29.525950+00:00 19994330.277606878430 27870000.000023037195 262864330.277626216412 1 60389.844103270 2024-03-20T20:15:30.522491+00:00 19994330.277761887759 27869999.999985504895 262864330.277743697166 1 60389.844114893 2024-03-20T20:15:31.526712+00:00 19994330.277943965048 27870000.000043343753 262864330.277983605862 1 60389.844126458 2024-03-20T20:15:32.525993+00:00 19994330.277560625225 27870000.000031374395 262864330.277588307858 1 60389.844137993 2024-03-20T20:15:33.522623+00:00 19994330.277905099094 27870000.000003736466 262864330.277905136347 1 60389.844149555 2024-03-20T20:15:34.521555+00:00 19994330.277836747468 27869999.999973140657 262864330.277806192636 1 60389.844161158 2024-03-20T20:15:35.524038+00:00 19994330.278042051941 27869999.999967932701 262864330.278006285429 1 60389.844172733 2024-03-20T20:15:36.524130+00:00 19994330.277614004910 27869999.999948084354 262864330.277558386326 1 60389.844184339 2024-03-20T20:15:37.526863+00:00 19994330.277892831713 27869999.999986521900 262864330.277875661850 1 60389.844195861 2024-03-20T20:15:38.522439+00:00 19994330.277526594698 27869999.999990772456 262864330.277513653040 1 60389.844207445 2024-03-20T20:15:39.523263+00:00 19994330.277908686548 27870000.000019628555 262864330.277924627066 1 60389.844219048 2024-03-20T20:15:40.525702+00:00 19994330.277959808707 27870000.000045739114 262864330.278001844883 1 60389.844230582 2024-03-20T20:15:41.522255+00:00 19994330.278004594147 27870000.000046126544 262864330.278047025204 1 60389.844242200 2024-03-20T20:15:42.526126+00:00 19994330.277819450945 27870000.000057604164 262864330.277873367071 1 60389.844253758 2024-03-20T20:15:43.524721+00:00 19994330.277861669660 27870000.000005085021 262864330.277863085270 1 60389.844265379 2024-03-20T20:15:44.528749+00:00 19994330.277827475220 27870000.000029928982 262864330.277853697538 1 60389.844276932 2024-03-20T20:15:45.526887+00:00 19994330.277823492885 27870000.000070642680 262864330.277890443802 1 60389.844288522 2024-03-20T20:15:46.528281+00:00 19994330.277907054871 27869999.999949522316 262864330.277852863073 1 60389.844300068 2024-03-20T20:15:47.525927+00:00 19994330.277659505606 27869999.999925035983 262864330.277580857277 1 60389.844311604 2024-03-20T20:15:48.522597+00:00 19994330.277831256390 27869999.999950036407 262864330.277777612209 1 60389.844323253 2024-03-20T20:15:49.529094+00:00 19994330.277795057744 27870000.000014889985 262864330.277806252241 1 60389.844334795 2024-03-20T20:15:50.526252+00:00 19994330.277682472020 27870000.000007804483 262864330.277686595917 1 60389.844346371 2024-03-20T20:15:51.526478+00:00 19994330.277967877686 27870000.000034555793 262864330.277998745441 1 60389.844357941 2024-03-20T20:15:52.526083+00:00 19994330.277420002967 27870000.000049263239 262864330.277465581894 1 60389.844369493 2024-03-20T20:15:53.524195+00:00 19994330.278217367828 27870000.000024631619 262864330.278238296509 1 60389.844381041 2024-03-20T20:15:54.521949+00:00 19994330.277726776898 27870000.000009298325 262864330.277732372284 1 60389.844392604 2024-03-20T20:15:55.520996+00:00 19994330.277820788324 27870000.000017710030 262864330.277834802866 1 60389.844404213 2024-03-20T20:15:56.524026+00:00 19994330.277785010636 27869999.999970044941 262864330.277751356363 1 60389.844415800 2024-03-20T20:15:57.525079+00:00 19994330.277634631842 27869999.999982871115 262864330.277613788843 1 60389.844427388 2024-03-20T20:15:58.526319+00:00 19994330.277540966868 27869999.999991383404 262864330.277528643608 1 60389.844438971 2024-03-20T20:15:59.527043+00:00 19994330.277902700007 27870000.000007532537 262864330.277906537056 1 60389.844450475 2024-03-20T20:16:00.521052+00:00 19994330.277764562517 27870000.000001758337 262864330.277762621641 1 60389.844462069 2024-03-20T20:16:01.522785+00:00 19994330.277655545622 27870000.000000908971 262864330.277652740479 1 60389.844473692 2024-03-20T20:16:02.526965+00:00 19994330.277826387435 27870000.000032898039 262864330.277855604887 1 60389.844485349 2024-03-20T20:16:03.534209+00:00 19994330.277820095420 27870000.000004690140 262864330.277821063995 1 60389.844496860 2024-03-20T20:16:04.528671+00:00 19994330.277763046324 27869999.999981220812 262864330.277740567923 1 60389.844508361 2024-03-20T20:16:05.522374+00:00 19994330.277596116066 27869999.999999094754 262864330.277591526508 1 60389.844520080 2024-03-20T20:16:06.534900+00:00 19994330.277832824737 27869999.999959919602 262864330.277789056301 1 60389.844531679 2024-03-20T20:16:07.537033+00:00 19994330.277982458472 27869999.999984133989 262864330.277962923050 1 60389.844543232 2024-03-20T20:16:08.535239+00:00 19994330.277710773051 27870000.000010769814 262864330.277717828751 1 60389.844554774 2024-03-20T20:16:09.532481+00:00 19994330.277966346592 27869999.999950159341 262864330.277912825346 1 60389.844566342 2024-03-20T20:16:10.531931+00:00 19994330.277614835650 27869999.999998111278 262864330.277609258890 1 60389.844577920 2024-03-20T20:16:11.532248+00:00 19994330.277729522437 27870000.000014569610 262864330.277740389109 1 60389.844589490 2024-03-20T20:16:12.531907+00:00 19994330.277728810906 27870000.000027712435 262864330.277752816677 1 60389.844601036 2024-03-20T20:16:13.529534+00:00 19994330.277932796627 27870000.000021822751 262864330.277950912714 1 60389.844612719 2024-03-20T20:16:14.538953+00:00 19994330.277879476547 27869999.999954447150 262864330.277830243111 1 60389.844624251 2024-03-20T20:16:15.535297+00:00 19994330.277810402215 27870000.000012625009 262864330.277819335461 1 60389.844635721 2024-03-20T20:16:16.526277+00:00 19994330.277688741684 27869999.999964326620 262864330.277649372816 1 60389.844647308 2024-03-20T20:16:17.527402+00:00 19994330.278029367328 27869999.999976631254 262864330.278002321720 1 60389.844658975 2024-03-20T20:16:18.535446+00:00 19994330.277768913656 27870000.000003542751 262864330.277768760920 1 60389.844670532 2024-03-20T20:16:19.533999+00:00 19994330.277785919607 27869999.999943353236 262864330.277725577354 1 60389.844681994 2024-03-20T20:16:20.524261+00:00 19994330.277809273452 27870000.000026680529 262864330.277832239866 1 60389.844693753 2024-03-20T20:16:21.540300+00:00 19994330.277910940349 27869999.999981269240 262864330.277888536453 1 60389.844705207 2024-03-20T20:16:22.529922+00:00 19994330.277732972056 27870000.000012617558 262864330.277741879225 1 60389.844716828 2024-03-20T20:16:23.533936+00:00 19994330.277878209949 27870000.000016886741 262864330.277891397476 1 60389.844728428 2024-03-20T20:16:24.536166+00:00 19994330.277812764049 27870000.000053279102 262864330.277862370014 1 60389.844739939 2024-03-20T20:16:25.530691+00:00 19994330.277990352362 27870000.000007014722 262864330.277993649244 1 60389.844751556 2024-03-20T20:16:26.534438+00:00 19994330.277765732259 27869999.999995663762 262864330.277757674456 1 60389.844763025 2024-03-20T20:16:27.525344+00:00 19994330.277881126851 27869999.999949630350 262864330.277827054262 1 60389.844774630 2024-03-20T20:16:28.528056+00:00 19994330.277659162879 27869999.999986276031 262864330.277641773224 1 60389.844786226 2024-03-20T20:16:29.529887+00:00 19994330.277760237455 27869999.999989151955 262864330.277745693922 1 60389.844797777 2024-03-20T20:16:30.527949+00:00 19994330.277696352452 27869999.999953914434 262864330.277646571398 1 60389.844809324 2024-03-20T20:16:31.525650+00:00 19994330.277744423598 27870000.000041361898 262864330.277782082558 1 60389.844820856 2024-03-20T20:16:32.521952+00:00 19994330.277950990945 27869999.999958459288 262864330.277905762196 1 60389.844832495 2024-03-20T20:16:33.527606+00:00 19994330.278016079217 27869999.999999362975 262864330.278011769056 1 60389.844844030 2024-03-20T20:16:34.524182+00:00 19994330.277768876404 27870000.000063423067 262864330.277828603983 1 60389.844855588 2024-03-20T20:16:35.522804+00:00 19994330.277642842382 27870000.000033769757 262864330.277672916651 1 60389.844867142 2024-03-20T20:16:36.521085+00:00 19994330.277671508491 27870000.000031914562 262864330.277699738741 1 60389.844878747 2024-03-20T20:16:37.523720+00:00 19994330.277967348695 27869999.999973174185 262864330.277936816216 1 60389.844890383 2024-03-20T20:16:38.529121+00:00 19994330.278077967465 27870000.000014334917 262864330.278088599443 1 60389.844901907 2024-03-20T20:16:39.524773+00:00 19994330.277645148337 27870000.000032015145 262864330.277673453093 1 60389.844913449 2024-03-20T20:16:40.521976+00:00 19994330.277926869690 27869999.999996028841 262864330.277919203043 1 60389.844925022 2024-03-20T20:16:41.521893+00:00 19994330.277769144624 27869999.999968476593 262864330.277733922005 1 60389.844936701 2024-03-20T20:16:42.530938+00:00 19994330.277814518660 27869999.999976348132 262864330.277787148952 1 60389.844948179 2024-03-20T20:16:43.522621+00:00 19994330.277766995132 27870000.000009361655 262864330.277772665024 1 60389.844959757 2024-03-20T20:16:44.523019+00:00 19994330.277889788151 27870000.000032402575 262864330.277918487787 1 60389.844971322 2024-03-20T20:16:45.522272+00:00 19994330.277631696314 27870000.000004298985 262864330.277632296085 1 60389.844982903 2024-03-20T20:16:46.522802+00:00 19994330.278109300882 27870000.000026416034 262864330.278132021427 1 60389.844994479 2024-03-20T20:16:47.522976+00:00 19994330.277641735971 27870000.000030022115 262864330.277668058872 1 60389.845006057 2024-03-20T20:16:48.523328+00:00 19994330.277702018619 27869999.999979771674 262864330.277678072453 1 60389.845017639 2024-03-20T20:16:49.524033+00:00 19994330.277795061469 27870000.000013962388 262864330.277805328369 1 60389.845029214 2024-03-20T20:16:50.524139+00:00 19994330.277705255896 27869999.999964527786 262864330.277666091919 1 60389.845040767 2024-03-20T20:16:51.522283+00:00 19994330.277938880026 27870000.000001497567 262864330.277936667204 1 60389.845052347 2024-03-20T20:16:52.522782+00:00 19994330.277700010687 27869999.999947864562 262864330.277644187212 1 60389.845063908 2024-03-20T20:16:53.521697+00:00 19994330.277647931129 27869999.999993365258 262864330.277637600899 1 60389.845075519 2024-03-20T20:16:54.524833+00:00 19994330.277810398489 27869999.999987553805 262864330.277794241905 1 60389.845087085 2024-03-20T20:16:55.524127+00:00 19994330.277834847569 27870000.000032711774 262864330.277863860130 1 60389.845098652 2024-03-20T20:16:56.523508+00:00 19994330.277728483081 27870000.000042665750 262864330.277767479420 1 60389.845110216 2024-03-20T20:16:57.522633+00:00 19994330.278048235923 27870000.000067915767 262864330.278112471104 1 60389.845121787 2024-03-20T20:16:58.522428+00:00 19994330.277848463506 27870000.000041298568 262864330.277886062860 1 60389.845133350 2024-03-20T20:16:59.521448+00:00 19994330.277691382915 27869999.999980051070 262864330.277667760849 1 60389.845144956 2024-03-20T20:17:00.524204+00:00 19994330.277915857732 27870000.000017397106 262864330.277929574251 1 60389.845156515 2024-03-20T20:17:01.522872+00:00 19994330.277556672692 27870000.000018108636 262864330.277571082115 1 60389.845168199 2024-03-20T20:17:02.532386+00:00 19994330.277779165655 27869999.999976165593 262864330.277751624584 1 60389.845179742 2024-03-20T20:17:03.529750+00:00 19994330.277947999537 27869999.999934807420 262864330.277879089117 1 60389.845191258 2024-03-20T20:17:04.524646+00:00 19994330.277789648622 27870000.000002969056 262864330.277788937092 1 60389.845202867 2024-03-20T20:17:05.527706+00:00 19994330.277786239982 27869999.999978933483 262864330.277761459351 1 60389.845214441 2024-03-20T20:17:06.527716+00:00 19994330.278009288013 27870000.000012159348 262864330.278017759323 1 60389.845226037 2024-03-20T20:17:07.529591+00:00 19994330.277821786702 27869999.999993786216 262864330.277811884880 1 60389.845237583 2024-03-20T20:17:08.527161+00:00 19994330.277898363769 27870000.000016916543 262864330.277911603451 1 60389.845249133 2024-03-20T20:17:09.525104+00:00 19994330.277719095349 27870000.000049360096 262864330.277764737606 1 60389.845260778 2024-03-20T20:17:10.531184+00:00 19994330.277809441090 27870000.000011678785 262864330.277817428112 1 60389.845272356 2024-03-20T20:17:11.531510+00:00 19994330.277685143054 27869999.999993998557 262864330.277675449848 1 60389.845283869 2024-03-20T20:17:12.526283+00:00 19994330.277956802398 27870000.000040143728 262864330.277993261814 1 60389.845295460 2024-03-20T20:17:13.527764+00:00 19994330.277708683163 27870000.000001531094 262864330.277706503868 1 60389.845306991 2024-03-20T20:17:14.524006+00:00 19994330.277939885855 27870000.000001363456 262864330.277937561274 1 60389.845318606 2024-03-20T20:17:15.527544+00:00 19994330.277808908373 27869999.999941185117 262864330.277746379375 1 60389.845330170 2024-03-20T20:17:16.526686+00:00 19994330.277713146061 27869999.999967873096 262864330.277677327394 1 60389.845341736 2024-03-20T20:17:17.526030+00:00 19994330.277931537479 27869999.999968335032 262864330.277896195650 1 60389.845353300 2024-03-20T20:17:18.525128+00:00 19994330.277869176120 27870000.000012151897 262864330.277877628803 1 60389.845364843 2024-03-20T20:17:19.522433+00:00 19994330.277756631374 27870000.000033140182 262864330.277786076069 1 60389.845376431 2024-03-20T20:17:20.523612+00:00 19994330.277711693197 27870000.000003851950 262864330.277711838484 1 60389.845388041 2024-03-20T20:17:21.526749+00:00 19994330.277749251574 27869999.999994073063 262864330.277739614248 1 60389.845399610 2024-03-20T20:17:22.526297+00:00 19994330.277805123478 27869999.999979037791 262864330.277780473232 1 60389.845411145 2024-03-20T20:17:23.522921+00:00 19994330.277738612145 27869999.999973040074 262864330.277707934380 1 60389.845422736 2024-03-20T20:17:24.524412+00:00 19994330.277832932770 27870000.000000812113 262864330.277830034494 1 60389.845434305 2024-03-20T20:17:25.523947+00:00 19994330.277963656932 27869999.999973934144 262864330.277933895588 1 60389.845445855 2024-03-20T20:17:26.521883+00:00 19994330.277575168759 27869999.999991197139 262864330.277562677860 1 60389.845457469 2024-03-20T20:17:27.525324+00:00 19994330.277845557779 27869999.999985415488 262864330.277827292681 1 60389.845469067 2024-03-20T20:17:28.527421+00:00 19994330.278214402497 27870000.000028163195 262864330.278238862753 1 60389.845480598 2024-03-20T20:17:29.523655+00:00 19994330.277733981609 27870000.000042069703 262864330.277772367001 1 60389.845492220 2024-03-20T20:17:30.527747+00:00 19994330.277802962810 27870000.000053547323 262864330.277852833271 1 60389.845503721 2024-03-20T20:17:31.521525+00:00 19994330.277818955481 27870000.000028178096 262864330.277843445539 1 60389.845515337 2024-03-20T20:17:32.525131+00:00 19994330.277686893940 27870000.000079642981 262864330.277762830257 1 60389.845526879 2024-03-20T20:17:33.522373+00:00 19994330.278044510633 27870000.000007007271 262864330.278047829866 1 60389.845538470 2024-03-20T20:17:34.523826+00:00 19994330.277546416968 27869999.999953825027 262864330.277496546507 1 60389.845550182 2024-03-20T20:17:35.535714+00:00 19994330.277672138065 27869999.999918088317 262864330.277586549520 1 60389.845561821 2024-03-20T20:17:36.541350+00:00 19994330.277812819928 27869999.999963376671 262864330.277772486210 1 60389.845573444 2024-03-20T20:17:37.545551+00:00 19994330.277743570507 27869999.999955058098 262864330.277694940567 1 60389.845584926 2024-03-20T20:17:38.537579+00:00 19994330.277754701674 27869999.999977972358 262864330.277728974819 1 60389.845596498 2024-03-20T20:17:39.537441+00:00 19994330.277811858803 27870000.000030416995 262864330.277838587761 1 60389.845607951 2024-03-20T20:17:40.526943+00:00 19994330.277978390455 27870000.000005334616 262864330.277980029583 1 60389.845619567 2024-03-20T20:17:41.530552+00:00 19994330.277856379747 27869999.999995071441 262864330.277847766876 1 60389.845631068 2024-03-20T20:17:42.524247+00:00 19994330.277801021934 27869999.999987497926 262864330.277784824371 1 60389.845642935 2024-03-20T20:17:43.549608+00:00 19994330.277792569250 27869999.999998856336 262864330.277787744999 1 60389.845654375 2024-03-20T20:17:44.537999+00:00 19994330.277878027409 27870000.000029556453 262864330.277903884649 1 60389.845665792 2024-03-20T20:17:45.524400+00:00 19994330.277811240405 27870000.000024143606 262864330.277831673622 1 60389.845677415 2024-03-20T20:17:46.528685+00:00 19994330.277819819748 27869999.999993748963 262864330.277809858322 1 60389.845689044 2024-03-20T20:17:47.533398+00:00 19994330.277705013752 27870000.000008706003 262864330.277710020542 1 60389.845700565 2024-03-20T20:17:48.528792+00:00 19994330.277942631394 27870000.000022836030 262864330.277961760759 1 60389.845712337 2024-03-20T20:17:49.545907+00:00 19994330.277756292373 27870000.000029433519 262864330.277782052755 1 60389.845723802 2024-03-20T20:17:50.536519+00:00 19994330.277847636491 27870000.000002127141 262864330.277846068144 1 60389.845735356 2024-03-20T20:17:51.534777+00:00 19994330.277994528413 27870000.000068243593 262864330.278059065342 1 60389.845747042 2024-03-20T20:17:52.544425+00:00 19994330.277698088437 27870000.000020526350 262864330.277714937925 1 60389.845758392 2024-03-20T20:17:53.525114+00:00 19994330.277832511812 27870000.000022143126 262864330.277850955725 1 60389.845770083 2024-03-20T20:17:54.535182+00:00 19994330.277663331479 27870000.000024795532 262864330.277684420347 1 60389.845781808 2024-03-20T20:17:55.548248+00:00 19994330.277780510485 27869999.999963838607 262864330.277740657330 1 60389.845793225 2024-03-20T20:17:56.534645+00:00 19994330.277881044894 27869999.999975308776 262864330.277852684259 1 60389.845804702 2024-03-20T20:17:57.526200+00:00 19994330.277797598392 27869999.999955464154 262864330.277749389410 1 60389.845816365 2024-03-20T20:17:58.533916+00:00 19994330.277866847813 27870000.000003922731 262864330.277867078781 1 60389.845827885 2024-03-20T20:17:59.529314+00:00 19994330.277870852500 27869999.999966997653 262864330.277834177017 1 60389.845840262 2024-03-20T20:18:00.598607+00:00 19994330.277984425426 27869999.999951649457 262864330.277932405472 1 60389.845851688 2024-03-20T20:18:01.585794+00:00 19994330.277709562331 27869999.999967660755 262864330.277673542500 1 60389.845862592 2024-03-20T20:18:02.527921+00:00 19994330.277632918209 27870000.000028405339 262864330.277657628059 1 60389.845874242 2024-03-20T20:18:03.534493+00:00 19994330.277782466263 27870000.000032451004 262864330.277811229229 1 60389.845885741 2024-03-20T20:18:04.528025+00:00 19994330.277803849429 27870000.000024423003 262864330.277824580669 1 60389.845897383 2024-03-20T20:18:05.533866+00:00 19994330.277982428670 27869999.999970804900 262864330.277949512005 1 60389.845908907 2024-03-20T20:18:06.529578+00:00 19994330.277605742216 27870000.000023871660 262864330.277625918388 1 60389.845920462 2024-03-20T20:18:07.527938+00:00 19994330.277905214578 27870000.000014584512 262864330.277916103601 1 60389.845932133 2024-03-20T20:18:08.536344+00:00 19994330.277631502599 27869999.999963767827 262864330.277591556311 1 60389.845943573 2024-03-20T20:18:09.524679+00:00 19994330.277742370963 27870000.000045463443 262864330.277784168720 1 60389.845955189 2024-03-20T20:18:10.528360+00:00 19994330.277812853456 27870000.000019360334 262864330.277828514576 1 60389.845966776 2024-03-20T20:18:11.529483+00:00 19994330.277901068330 27869999.999990362674 262864330.277887761593 1 60389.845978428 2024-03-20T20:18:12.536169+00:00 19994330.277687698603 27870000.000018883497 262864330.277702897787 1 60389.845989872 2024-03-20T20:18:13.524935+00:00 19994330.277895230800 27870000.000024460256 262864330.277916014194 1 60389.846001426 2024-03-20T20:18:14.523213+00:00 19994330.277628581971 27869999.999954465777 262864330.277579337358 1 60389.846013112 2024-03-20T20:18:15.532846+00:00 19994330.277949661016 27869999.999950867146 262864330.277896821499 1 60389.846024629 2024-03-20T20:18:16.527914+00:00 19994330.277791023254 27870000.000005546957 262864330.277792870998 1 60389.846036233 2024-03-20T20:18:17.530575+00:00 19994330.277557894588 27869999.999985300004 262864330.277539491653 1 60389.846047802 2024-03-20T20:18:18.530073+00:00 19994330.277816977352 27869999.999974884093 262864330.277788162231 1 60389.846059342 2024-03-20T20:18:19.527137+00:00 19994330.277965325862 27870000.000039134175 262864330.278000771999 1 60389.846070948 2024-03-20T20:18:20.529928+00:00 19994330.277878586203 27870000.000020746142 262864330.277895629406 1 60389.846082505 2024-03-20T20:18:21.528447+00:00 19994330.277711305767 27869999.999978527427 262864330.277686148882 1 60389.846094045 2024-03-20T20:18:22.525501+00:00 19994330.277593694627 27870000.000009533018 262864330.277599543333 1 60389.846105656 2024-03-20T20:18:23.528671+00:00 19994330.278044760227 27870000.000027041882 262864330.278068095446 1 60389.846117266 2024-03-20T20:18:24.531832+00:00 19994330.277732659131 27869999.999947912991 262864330.277676880360 1 60389.846128784 2024-03-20T20:18:25.526941+00:00 19994330.277978282422 27870000.000040274113 262864330.278014838696 1 60389.846140355 2024-03-20T20:18:26.526697+00:00 19994330.277720127255 27869999.999995481223 262864330.277711898088 1 60389.846151873 2024-03-20T20:18:27.521810+00:00 19994330.277747157961 27869999.999934352934 262864330.277677804232 1 60389.846163436 2024-03-20T20:18:28.520854+00:00 19994330.277679637074 27869999.999954584986 262864330.277630507946 1 60389.846175068 2024-03-20T20:18:29.525838+00:00 19994330.277878575027 27869999.999963335693 262864330.277838230133 1 60389.846186683 2024-03-20T20:18:30.529388+00:00 19994330.277799960226 27869999.999999891967 262864330.277796149254 1 60389.846198293 2024-03-20T20:18:31.532544+00:00 19994330.277864728123 27870000.000007532537 262864330.277868568897 1 60389.846209778 2024-03-20T20:18:32.524837+00:00 19994330.277794279158 27870000.000032924116 262864330.277823507786 1 60389.846221338 2024-03-20T20:18:33.523653+00:00 19994330.277656614780 27869999.999992016703 262864330.277644932270 1 60389.846232909 2024-03-20T20:18:34.523321+00:00 19994330.277802802622 27870000.000034328550 262864330.277833431959 1 60389.846244516 2024-03-20T20:18:35.526159+00:00 19994330.277674853802 27870000.000018920749 262864330.277690082788 1 60389.846256067 2024-03-20T20:18:36.524193+00:00 19994330.278056383133 27870000.000029917806 262864330.278082609177 1 60389.846267664 2024-03-20T20:18:37.526188+00:00 19994330.277497265488 27870000.000001739711 262864330.277495294809 1 60389.846279271 2024-03-20T20:18:38.529015+00:00 19994330.277829539031 27869999.999960701913 262864330.277786523104 1 60389.846290924 2024-03-20T20:18:39.535805+00:00 19994330.278020389378 27869999.999968633056 262864330.277985334396 1 60389.846302399 2024-03-20T20:18:40.527293+00:00 19994330.277741577476 27870000.000002488494 262864330.277740389109 1 60389.846313984 2024-03-20T20:18:41.528177+00:00 19994330.277948971838 27869999.999991361052 262864330.277936637402 1 60389.846325479 2024-03-20T20:18:42.521353+00:00 19994330.277880031615 27870000.000012490898 262864330.277888834476 1 60389.846337060 2024-03-20T20:18:43.521961+00:00 19994330.277955718338 27869999.999958764762 262864330.277910768986 1 60389.846348710 2024-03-20T20:18:44.528566+00:00 19994330.277620378882 27870000.000012021512 262864330.277628690004 1 60389.846360324 2024-03-20T20:18:45.531977+00:00 19994330.277865532786 27870000.000008657575 262864330.277870476246 1 60389.846371805 2024-03-20T20:18:46.523966+00:00 19994330.277827333659 27870000.000057451427 262864330.277881085873 1 60389.846383569 2024-03-20T20:18:47.540378+00:00 19994330.277745041996 27870000.000036884099 262864330.277778238058 1 60389.846395078 2024-03-20T20:18:48.534720+00:00 19994330.277951288968 27870000.000014323741 262864330.277961939573 1 60389.846406744 2024-03-20T20:18:49.542653+00:00 19994330.277727425098 27870000.000034958124 262864330.277758687735 1 60389.846418418 2024-03-20T20:18:50.551331+00:00 19994330.277641620487 27870000.000006850809 262864330.277644783258 1 60389.846429766 2024-03-20T20:18:51.531757+00:00 19994330.277954790741 27869999.999966353178 262864330.277917444706 1 60389.846441318 2024-03-20T20:18:52.529883+00:00 19994330.277901206166 27869999.999999169260 262864330.277896672487 1 60389.846452827 2024-03-20T20:18:53.524244+00:00 19994330.277733940631 27870000.000046212226 262864330.277776479721 1 60389.846464466 2024-03-20T20:18:54.529857+00:00 19994330.277541439980 27869999.999987680465 262864330.277525424957 1 60389.846475961 2024-03-20T20:18:55.523001+00:00 19994330.278084799647 27870000.000035233796 262864330.278116345406 1 60389.846487532 2024-03-20T20:18:56.522782+00:00 19994330.277590759099 27870000.000024367124 262864330.277611434460 1 60389.846499175 2024-03-20T20:18:57.528689+00:00 19994330.278045162559 27870000.000033825636 262864330.278075277805 1 60389.846510759 2024-03-20T20:18:58.529568+00:00 19994330.277705054730 27870000.000013109297 262864330.277714461088 1 60389.846522554 2024-03-20T20:18:59.548639+00:00 19994330.277807947248 27869999.999992966652 262864330.277797222137 1 60389.846533927 2024-03-20T20:19:00.531310+00:00 19994330.277835849673 27869999.999990154058 262864330.277822315693 1 60389.846545472 2024-03-20T20:19:01.528777+00:00 19994330.277687702328 27869999.999993562698 262864330.277677565813 1 60389.846557009 2024-03-20T20:19:02.525586+00:00 19994330.277891583741 27869999.999986700714 262864330.277874588966 1 60389.846568571 2024-03-20T20:19:03.524565+00:00 19994330.277719840407 27870000.000010564923 262864330.277726709843 1 60389.846580120 2024-03-20T20:19:04.522402+00:00 19994330.277756039053 27870000.000022061169 262864330.277774393559 1 60389.846591755 2024-03-20T20:19:05.527635+00:00 19994330.277754172683 27869999.999980077147 262864330.277730584145 1 60389.846603347 2024-03-20T20:19:06.529136+00:00 19994330.277803216130 27870000.000024057925 262864330.277823567390 1 60389.846614857 2024-03-20T20:19:07.523644+00:00 19994330.277750261128 27870000.000082850456 262864330.277829408646 1 60389.846626432 2024-03-20T20:19:08.523725+00:00 19994330.277831885964 27870000.000059198588 262864330.277887374163 1 60389.846638011 2024-03-20T20:19:09.524114+00:00 19994330.277516763657 27869999.999953046441 262864330.277466088533 1 60389.846649707 2024-03-20T20:19:10.534732+00:00 19994330.277919974178 27869999.999999597669 262864330.277915865183 1 60389.846661158 2024-03-20T20:19:11.524047+00:00 19994330.277837388217 27869999.999963968992 262864330.277797669172 1 60389.846672728 2024-03-20T20:19:12.523667+00:00 19994330.277892503887 27869999.999999500811 262864330.277888298035 1 60389.846684378 2024-03-20T20:19:13.530280+00:00 19994330.277573540807 27869999.999990142882 262864330.277559995651 1 60389.846695916 2024-03-20T20:19:14.527161+00:00 19994330.277870554477 27869999.999968525022 262864330.277835398912 1 60389.846707568 2024-03-20T20:19:15.533838+00:00 19994330.277760908008 27869999.999991375953 262864330.277748584747 1 60389.846719100 2024-03-20T20:19:16.530203+00:00 19994330.277844514698 27870000.000010836869 262864330.277851670980 1 60389.846730711 2024-03-20T20:19:17.533408+00:00 19994330.277893614024 27869999.999984230846 262864330.277874141932 1 60389.846742290 2024-03-20T20:19:18.533839+00:00 19994330.277906388044 27870000.000020045787 262864330.277922749519 1 60389.846753766 2024-03-20T20:19:19.525369+00:00 19994330.277788825333 27869999.999984893948 262864330.277770012617 1 60389.846765434 2024-03-20T20:19:20.533478+00:00 19994330.277972783893 27870000.000033672899 262864330.278002768755 1 60389.846776947 2024-03-20T20:19:21.528205+00:00 19994330.277670543641 27869999.999997135252 262864330.277663975954 1 60389.846788672 2024-03-20T20:19:22.541220+00:00 19994330.277884453535 27869999.999985046685 262864330.277865797281 1 60389.846800187 2024-03-20T20:19:23.536148+00:00 19994330.278010372072 27870000.000016171485 262864330.278022855520 1 60389.846811631 2024-03-20T20:19:24.524943+00:00 19994330.277715511620 27869999.999968018383 262864330.277679830790 1 60389.846823205 2024-03-20T20:19:25.524898+00:00 19994330.277462005615 27869999.999950557947 262864330.277408868074 1 60389.846834842 2024-03-20T20:19:26.530351+00:00 19994330.278076764196 27869999.999942678958 262864330.278015762568 1 60389.846846423 2024-03-20T20:19:27.530925+00:00 19994330.277937550098 27870000.000000271946 262864330.277934134007 1 60389.846858016 2024-03-20T20:19:28.532618+00:00 19994330.277796994895 27869999.999986905605 262864330.277780205011 1 60389.846869615 2024-03-20T20:19:29.534766+00:00 19994330.277844496071 27869999.999993368983 262864330.277834177017 1 60389.846881217 2024-03-20T20:19:30.537178+00:00 19994330.277726147324 27870000.000024337322 262864330.277746796608 1 60389.846892729 2024-03-20T20:19:31.531788+00:00 19994330.277788095176 27870000.000058233738 262864330.277842640877 1 60389.846904293 2024-03-20T20:19:32.530905+00:00 19994330.277640420943 27869999.999988835305 262864330.277625560760 1 60389.846916054 2024-03-20T20:19:33.547063+00:00 19994330.277633972466 27870000.000048778951 262864330.277679055929 1 60389.846927514 2024-03-20T20:19:34.537207+00:00 19994330.277836658061 27870000.000064093620 262864330.277897059917 1 60389.846939170 2024-03-20T20:19:35.544246+00:00 19994330.277740035206 27869999.999997161329 262864330.277733504772 1 60389.846950636 2024-03-20T20:19:36.534948+00:00 19994330.277845673263 27869999.999993216246 262864330.277835190296 1 60389.846962284 2024-03-20T20:19:37.541364+00:00 19994330.277868390083 27870000.000046476722 262864330.277911186218 1 60389.846973702 2024-03-20T20:19:38.527904+00:00 19994330.277782339603 27870000.000024195760 262864330.277802854776 1 60389.846985297 2024-03-20T20:19:39.529682+00:00 19994330.277998011559 27870000.000001460314 262864330.277995765209 1 60389.846997077 2024-03-20T20:19:40.547471+00:00 19994330.277846962214 27870000.000052683055 262864330.277895957232 1 60389.847008466 2024-03-20T20:19:41.531436+00:00 19994330.277779296041 27870000.000005625188 262864330.277781248093 1 60389.847020075 2024-03-20T20:19:42.534497+00:00 19994330.277740582824 27870000.000003464520 262864330.277740359306 1 60389.847031766 2024-03-20T20:19:43.544590+00:00 19994330.278064202517 27869999.999991346151 262864330.278051853180 1 60389.847043303 2024-03-20T20:19:44.541407+00:00 19994330.277870867401 27869999.999957535416 262864330.277824699879 1 60389.847054777 2024-03-20T20:19:45.532703+00:00 19994330.277515243739 27869999.999972298741 262864330.277483820915 1 60389.847066442 2024-03-20T20:19:46.540602+00:00 19994330.277828641236 27870000.000033952296 262864330.277858883142 1 60389.847077947 2024-03-20T20:19:47.534646+00:00 19994330.277761444449 27870000.000011250377 262864330.277769029140 1 60389.847089581 2024-03-20T20:19:48.539816+00:00 19994330.277748174965 27870000.000015694648 262864330.277760177851 1 60389.847101236 2024-03-20T20:19:49.546813+00:00 19994330.277671221644 27869999.999990809709 262864330.277658343315 1 60389.847112619 2024-03-20T20:19:50.530329+00:00 19994330.277887526900 27869999.999982852489 262864330.277866691351 1 60389.847124143 2024-03-20T20:19:51.525915+00:00 19994330.277709286660 27869999.999961603433 262864330.277667194605 1 60389.847135800 2024-03-20T20:19:52.533152+00:00 19994330.277897056192 27869999.999971639365 262864330.277864992619 1 60389.847147347 2024-03-20T20:19:53.530803+00:00 19994330.277871251106 27869999.999985799193 262864330.277853369713 1 60389.847158885 2024-03-20T20:19:54.527664+00:00 19994330.277880575508 27869999.999980535358 262864330.277857422829 1 60389.847170536 2024-03-20T20:19:55.534359+00:00 19994330.277781091630 27869999.999987792224 262864330.277765184641 1 60389.847182035 2024-03-20T20:19:56.527884+00:00 19994330.277771908790 27869999.999973360449 262864330.277741581202 1 60389.847193649 2024-03-20T20:19:57.531232+00:00 19994330.277733985335 27869999.999972376972 262864330.277702659369 1 60389.847205182 2024-03-20T20:19:58.527675+00:00 19994330.277822509408 27869999.999982416630 262864330.277801215649 1 60389.847216870 2024-03-20T20:19:59.537551+00:00 19994330.277895241976 27870000.000034116209 262864330.277925670147 1 60389.847228395 2024-03-20T20:20:00.533301+00:00 19994330.278057649732 27870000.000004194677 262864330.278058171272 1 60389.847239973 2024-03-20T20:20:01.533635+00:00 19994330.277892142534 27869999.999970603734 262864330.277859061956 1 60389.847251549 2024-03-20T20:20:02.533861+00:00 19994330.277967944741 27870000.000022143126 262864330.277986407280 1 60389.847263096 2024-03-20T20:20:03.531471+00:00 19994330.277851987630 27870000.000007268041 262864330.277855575085 1 60389.847274906 2024-03-20T20:20:04.551908+00:00 19994330.277862347662 27870000.000001542270 262864330.277860194445 1 60389.847286304 2024-03-20T20:20:05.536618+00:00 19994330.277885962278 27870000.000016760081 262864330.277899026871 1 60389.847297780 2024-03-20T20:20:06.528226+00:00 19994330.277569424361 27869999.999977070838 262864330.277542799711 1 60389.847309358 2024-03-20T20:20:07.528519+00:00 19994330.277682404965 27869999.999961785972 262864330.277640491724 1 60389.847320878 2024-03-20T20:20:08.523848+00:00 19994330.277979969978 27869999.999961376190 262864330.277937650681 1 60389.847332451 2024-03-20T20:20:09.523827+00:00 19994330.277652259916 27870000.000002972782 262864330.277651548386 1 60389.847344083 2024-03-20T20:20:10.528737+00:00 19994330.277644023299 27870000.000016853213 262864330.277657210827 1 60389.847355665 2024-03-20T20:20:11.529469+00:00 19994330.277810599655 27870000.000001560897 262864330.277808457613 1 60389.847367183 2024-03-20T20:20:12.524594+00:00 19994330.277713276446 27870000.000025361776 262864330.277734935284 1 60389.847378852 2024-03-20T20:20:13.532785+00:00 19994330.277628961951 27869999.999980635941 262864330.277605891228 1 60389.847390462 2024-03-20T20:20:14.535900+00:00 19994330.278148166835 27870000.000035583973 262864330.278180062771 1 60389.847402100 2024-03-20T20:20:15.541404+00:00 19994330.277491074055 27870000.000019703060 262864330.277507066727 1 60389.847413511 2024-03-20T20:20:16.527370+00:00 19994330.277565930039 27869999.999975658953 262864330.277537882328 1 60389.847425093 2024-03-20T20:20:17.528007+00:00 19994330.277709845454 27869999.999993316829 262864330.277699470520 1 60389.847436884 2024-03-20T20:20:18.546795+00:00 19994330.278000500053 27869999.999956902117 262864330.277953714132 1 60389.847448171 2024-03-20T20:20:19.521945+00:00 19994330.277761552483 27869999.999983735383 262864330.277741581202 1 60389.847459797 2024-03-20T20:20:20.526443+00:00 19994330.278001263738 27870000.000012833625 262864330.278010427952 1 60389.847471328 2024-03-20T20:20:21.522759+00:00 19994330.277788795531 27870000.000084392726 262864330.277869492769 1 60389.847482905 2024-03-20T20:20:22.523001+00:00 19994330.277887519449 27870000.000094797462 262864330.277978628874 1 60389.847494477 2024-03-20T20:20:23.522844+00:00 19994330.277650646865 27870000.000041052699 262864330.277688026428 1 60389.847506059 2024-03-20T20:20:24.523490+00:00 19994330.277877423912 27870000.000006251037 262864330.277879983187 1 60389.847517745 2024-03-20T20:20:25.533154+00:00 19994330.277824494988 27870000.000051788986 262864330.277872592211 1 60389.847529210 2024-03-20T20:20:26.523732+00:00 19994330.277798563242 27870000.000009544194 262864330.277804404497 1 60389.847540836 2024-03-20T20:20:27.528212+00:00 19994330.277766469866 27869999.999972421676 262864330.277735203505 1 60389.847552399 2024-03-20T20:20:28.527278+00:00 19994330.277816802263 27869999.999999221414 262864330.277812331915 1 60389.847563971 2024-03-20T20:20:29.527124+00:00 19994330.277847521007 27870000.000022131950 262864330.277865976095 1 60389.847575657 2024-03-20T20:20:30.536744+00:00 19994330.277732763439 27869999.999989695847 262864330.277718752623 1 60389.847587093 2024-03-20T20:20:31.524806+00:00 19994330.277635626495 27869999.999973818660 262864330.277605772018 1 60389.847598655 2024-03-20T20:20:32.523825+00:00 19994330.277841184288 27870000.000034425408 262864330.277871906757 1 60389.847610204 2024-03-20T20:20:33.521618+00:00 19994330.277813103050 27870000.000044453889 262864330.277853876352 1 60389.847621864 2024-03-20T20:20:34.529020+00:00 19994330.277731835842 27870000.000022664666 262864330.277750790119 1 60389.847633356 2024-03-20T20:20:35.521999+00:00 19994330.278098795563 27870000.000059299171 262864330.278154402971 1 60389.847644958 2024-03-20T20:20:36.524355+00:00 19994330.277674134821 27870000.000006165355 262864330.277676612139 1 60389.847656503 2024-03-20T20:20:37.521839+00:00 19994330.277827415615 27869999.999995086342 262864330.277818799019 1 60389.847668272 2024-03-20T20:20:38.538649+00:00 19994330.277667310089 27869999.999988660216 262864330.277652293444 1 60389.847679684 2024-03-20T20:20:39.524742+00:00 19994330.278056699783 27869999.999991305172 262864330.278044313192 1 60389.847691335 2024-03-20T20:20:40.531312+00:00 19994330.277586814016 27869999.999958049506 262864330.277541160583 1 60389.847702866 2024-03-20T20:20:41.527623+00:00 19994330.277652569115 27869999.999986838549 262864330.277635693550 1 60389.847714383 2024-03-20T20:20:42.522703+00:00 19994330.277709092945 27869999.999984171242 262864330.277689576149 1 60389.847726077 2024-03-20T20:20:43.533090+00:00 19994330.277878351510 27870000.000042885542 262864330.277917534113 1 60389.847737572 2024-03-20T20:20:44.526236+00:00 19994330.277674745768 27869999.999998088926 262864330.277669131756 1 60389.847749100 2024-03-20T20:20:45.522258+00:00 19994330.277842376381 27870000.000053539872 262864330.277892202139 1 60389.847760731 2024-03-20T20:20:46.527135+00:00 19994330.277968738228 27870000.000020951033 262864330.277985990047 1 60389.847772395 2024-03-20T20:20:47.534939+00:00 19994330.277434743941 27870000.000002097338 262864330.277433127165 1 60389.847783970 2024-03-20T20:20:48.535015+00:00 19994330.277652829885 27870000.000008322299 262864330.277657449245 1 60389.847795427 2024-03-20T20:20:49.524871+00:00 19994330.277894590050 27869999.999980665743 262864330.277871549129 1 60389.847806985 2024-03-20T20:20:50.523524+00:00 19994330.277687426656 27870000.000005543232 262864330.277689278126 1 60389.847818715 2024-03-20T20:20:51.537008+00:00 19994330.277778092772 27869999.999963358045 262864330.277737736702 1 60389.847830258 2024-03-20T20:20:52.534339+00:00 19994330.277828283608 27869999.999980188906 262864330.277804762125 1 60389.847841837 2024-03-20T20:20:53.534712+00:00 19994330.277722604573 27869999.999997697771 262864330.277716606855 1 60389.847853443 2024-03-20T20:20:54.537496+00:00 19994330.277862571180 27869999.999995317310 262864330.277854204178 1 60389.847865104 2024-03-20T20:20:55.545015+00:00 19994330.277858514339 27869999.999994568527 262864330.277849406004 1 60389.847876587 2024-03-20T20:20:56.537152+00:00 19994330.277692507952 27869999.999962966889 262864330.277651757002 1 60389.847888097 2024-03-20T20:20:57.531564+00:00 19994330.277728546411 27870000.000020571053 262864330.277745425701 1 60389.847899888 2024-03-20T20:20:58.550340+00:00 19994330.277798291296 27870000.000001270324 262864330.277795881033 1 60389.847911246 2024-03-20T20:20:59.531685+00:00 19994330.277880564332 27869999.999989707023 262864330.277866601944 1 60389.847923566 2024-03-20T20:21:00.596071+00:00 19994330.277695082128 27870000.000010937452 262864330.277702331543 1 60389.847934456 2024-03-20T20:21:01.536975+00:00 19994330.277721274644 27869999.999973792583 262864330.277691394091 1 60389.847945948 2024-03-20T20:21:02.529938+00:00 19994330.277664799243 27869999.999980505556 262864330.277641624212 1 60389.847957553 2024-03-20T20:21:03.532581+00:00 19994330.277935486287 27870000.000049393624 262864330.277981162071 1 60389.847969082 2024-03-20T20:21:04.528676+00:00 19994330.277700360864 27869999.999998841435 262864330.277695506811 1 60389.847980599 2024-03-20T20:21:05.523730+00:00 19994330.277680717409 27869999.999982491136 262864330.277659505606 1 60389.847992155 2024-03-20T20:21:06.522201+00:00 19994330.278030958027 27869999.999983124435 262864330.278010398149 1 60389.848003759 2024-03-20T20:21:07.524761+00:00 19994330.277783386409 27870000.000011384487 262864330.277791082859 1 60389.848015296 2024-03-20T20:21:08.521603+00:00 19994330.277735032141 27869999.999954290688 262864330.277685612440 1 60389.848026930 2024-03-20T20:21:09.526738+00:00 19994330.277566563338 27869999.999991349876 262864330.277554214001 1 60389.848038476 2024-03-20T20:21:10.524365+00:00 19994330.278042957187 27869999.999948307872 262864330.277987599373 1 60389.848050045 2024-03-20T20:21:11.523886+00:00 19994330.277781929821 27869999.999959859997 262864330.277738094330 1 60389.848061617 2024-03-20T20:21:12.523729+00:00 19994330.277828499675 27869999.999970261008 262864330.277795076370 1 60389.848073182 2024-03-20T20:21:13.522910+00:00 19994330.277759857476 27870000.000004224479 262864330.277760386467 1 60389.848084762 2024-03-20T20:21:14.523409+00:00 19994330.277534224093 27870000.000005483627 262864330.277536004782 1 60389.848096337 2024-03-20T20:21:15.523478+00:00 19994330.277805432677 27869999.999983843416 262864330.277785599232 1 60389.848107937 2024-03-20T20:21:16.525733+00:00 19994330.278006415814 27870000.000023100525 262864330.278025805950 1 60389.848119489 2024-03-20T20:21:17.523889+00:00 19994330.277781330049 27870000.000041659921 262864330.277819305658 1 60389.848131140 2024-03-20T20:21:18.530525+00:00 19994330.277852542698 27870000.000010788441 262864330.277859628201 1 60389.848142629 2024-03-20T20:21:19.523106+00:00 19994330.277712482959 27870000.000003747642 262864330.277712553740 1 60389.848154282 2024-03-20T20:21:20.529995+00:00 19994330.277973100543 27870000.000004388392 262864330.277973771095 1 60389.848165791 2024-03-20T20:21:21.524347+00:00 19994330.277728982270 27869999.999990817159 262864330.277716100216 1 60389.848177365 2024-03-20T20:21:22.524307+00:00 19994330.277874771506 27870000.000011328608 262864330.277882397175 1 60389.848188924 2024-03-20T20:21:23.523044+00:00 19994330.277767654508 27870000.000005401671 262864330.277769356966 1 60389.848200501 2024-03-20T20:21:24.523319+00:00 19994330.277680292726 27870000.000015266240 262864330.277691841125 1 60389.848212074 2024-03-20T20:21:25.523215+00:00 19994330.277854606509 27869999.999982781708 262864330.277833700180 1 60389.848223650 2024-03-20T20:21:26.523349+00:00 19994330.277737110853 27870000.000000279397 262864330.277733683586 1 60389.848235225 2024-03-20T20:21:27.523471+00:00 19994330.277758754790 27869999.999943200499 262864330.277698248625 1 60389.848246797 2024-03-20T20:21:28.523290+00:00 19994330.277623292059 27869999.999947737902 262864330.277567327023 1 60389.848258369 2024-03-20T20:21:29.523070+00:00 19994330.277684405446 27869999.999992545694 262864330.277673244476 1 60389.848269967 2024-03-20T20:21:30.525181+00:00 19994330.278045412153 27869999.999999631196 262864330.278041362762 1 60389.848281506 2024-03-20T20:21:31.522133+00:00 19994330.277672201395 27870000.000003959984 262864330.277672469616 1 60389.848293118 2024-03-20T20:21:32.525432+00:00 19994330.277969852090 27869999.999996867031 262864330.277963042259 1 60389.848304649 2024-03-20T20:21:33.521690+00:00 19994330.277771700174 27870000.000012747943 262864330.277780771255 1 60389.848316232 2024-03-20T20:21:34.522427+00:00 19994330.277721684426 27869999.999986104667 262864330.277704089880 1 60389.848327843 2024-03-20T20:21:35.525688+00:00 19994330.277831897140 27869999.999987035990 262864330.277815222740 1 60389.848339388 2024-03-20T20:21:36.523099+00:00 19994330.277810744941 27870000.000009555370 262864330.277816623449 1 60389.848350972 2024-03-20T20:21:37.523999+00:00 19994330.277985874563 27870000.000023715198 262864330.278005897999 1 60389.848362518 2024-03-20T20:21:38.521519+00:00 19994330.277927540243 27870000.000066228211 262864330.277990072966 1 60389.848374196 2024-03-20T20:21:39.530569+00:00 19994330.277748759836 27869999.999973352998 262864330.277718424797 1 60389.848385716 2024-03-20T20:21:40.525878+00:00 19994330.277884632349 27870000.000030726194 262864330.277911663055 1 60389.848397253 2024-03-20T20:21:41.522679+00:00 19994330.277865707874 27869999.999993514270 262864330.277855515480 1 60389.848408818 2024-03-20T20:21:42.521889+00:00 19994330.277810223401 27869999.999964784831 262864330.277771294117 1 60389.848420409 2024-03-20T20:21:43.523352+00:00 19994330.277909800410 27869999.999936029315 262864330.277842164040 1 60389.848431978 2024-03-20T20:21:44.522945+00:00 19994330.277544222772 27869999.999896436930 262864330.277436971664 1 60389.848443552 2024-03-20T20:21:45.522916+00:00 19994330.277686364949 27869999.999935794622 262864330.277618467808 1 60389.848455161 2024-03-20T20:21:46.525922+00:00 19994330.277806490660 27869999.999988876283 262864330.277791678905 1 60389.848466740 2024-03-20T20:21:47.526372+00:00 19994330.277516193688 27869999.999955061823 262864330.277467548847 1 60389.848478325 2024-03-20T20:21:48.527289+00:00 19994330.277886245400 27870000.000016093254 262864330.277898639441 1 60389.848489864 2024-03-20T20:21:49.524237+00:00 19994330.277788948268 27869999.999968357384 262864330.277753591537 1 60389.848501461 2024-03-20T20:21:50.526253+00:00 19994330.277925621718 27870000.000034980476 262864330.277956902981 1 60389.848513004 2024-03-20T20:21:51.523574+00:00 19994330.277836881578 27870000.000010274351 262864330.277843475342 1 60389.848524589 2024-03-20T20:21:52.524456+00:00 19994330.277522288263 27870000.000002022833 262864330.277520626783 1 60389.848536163 2024-03-20T20:21:53.524477+00:00 19994330.277816794813 27870000.000065471977 262864330.277878582478 1 60389.848547711 2024-03-20T20:21:54.522246+00:00 19994330.277828905731 27870000.000034026802 262864330.277859240770 1 60389.848559369 2024-03-20T20:21:55.529512+00:00 19994330.277667682618 27870000.000022459775 262864330.277686446905 1 60389.848570872 2024-03-20T20:21:56.523331+00:00 19994330.277976509184 27870000.000033140182 262864330.278005957603 1 60389.848582435 2024-03-20T20:21:57.522422+00:00 19994330.277864634991 27870000.000023595989 262864330.277884542942 1 60389.848594063 2024-03-20T20:21:58.527043+00:00 19994330.277736771852 27869999.999994844198 262864330.277727931738 1 60389.848605616 2024-03-20T20:21:59.525202+00:00 19994330.277811840177 27870000.000032112002 262864330.277840256691 1 60389.848617206 2024-03-20T20:22:00.526609+00:00 19994330.277831215411 27870000.000000670552 262864330.277828186750 1 60389.848628918 2024-03-20T20:22:01.538514+00:00 19994330.277984850109 27870000.000018980354 262864330.278000146151 1 60389.848640409 2024-03-20T20:22:02.531312+00:00 19994330.277471676469 27870000.000009845942 262864330.277477800846 1 60389.848652028 2024-03-20T20:22:03.535275+00:00 19994330.277961485088 27870000.000017035753 262864330.277974843979 1 60389.848663526 2024-03-20T20:22:04.528617+00:00 19994330.277743436396 27869999.999974831939 262864330.277714580297 1 60389.848675195 2024-03-20T20:22:05.536842+00:00 19994330.277873333544 27869999.999974556267 262864330.277844190598 1 60389.848686710 2024-03-20T20:22:06.531757+00:00 19994330.277981285006 27869999.999981038272 262864330.277958631516 1 60389.848698446 2024-03-20T20:22:07.545699+00:00 19994330.277610044926 27869999.999946396798 262864330.277552723885 1 60389.848709899 2024-03-20T20:22:08.535251+00:00 19994330.277677912265 27869999.999999437481 262864330.277673661709 1 60389.848721396 2024-03-20T20:22:09.528595+00:00 19994330.277883477509 27870000.000045157969 262864330.277924925089 1 60389.848733048 2024-03-20T20:22:10.535398+00:00 19994330.277892194688 27870000.000061016530 262864330.277949512005 1 60389.848744678 2024-03-20T20:22:11.540196+00:00 19994330.277685925364 27869999.999988358468 262864330.277670562267 1 60389.848756198 2024-03-20T20:22:12.535525+00:00 19994330.277903750539 27869999.999983470887 262864330.277883529663 1 60389.848767716 2024-03-20T20:22:13.530724+00:00 19994330.277957569808 27870000.000047523528 262864330.278001397848 1 60389.848779311 2024-03-20T20:22:14.532509+00:00 19994330.277869667858 27870000.000023122877 262864330.277889102697 1 60389.848790858 2024-03-20T20:22:15.530106+00:00 19994330.277484495193 27870000.000008396804 262864330.277489215136 1 60389.848802452 2024-03-20T20:22:16.531828+00:00 19994330.277697246522 27870000.000036567450 262864330.277730107307 1 60389.848813983 2024-03-20T20:22:17.528086+00:00 19994330.277850683779 27869999.999991334975 262864330.277838319540 1 60389.848825601 2024-03-20T20:22:18.531924+00:00 19994330.277746330947 27869999.999983802438 262864330.277726411819 1 60389.848837073 2024-03-20T20:22:19.523138+00:00 19994330.277839191258 27869999.999989300966 262864330.277824789286 1 60389.848848831 2024-03-20T20:22:20.538981+00:00 19994330.277756612748 27870000.000004395843 262864330.277757316828 1 60389.848860224 2024-03-20T20:22:21.523333+00:00 19994330.277959261090 27869999.999997600913 262864330.277953177691 1 60389.848871795 2024-03-20T20:22:22.523146+00:00 19994330.277690537274 27870000.000004794449 262864330.277691632509 1 60389.848883415 2024-03-20T20:22:23.527020+00:00 19994330.277660112828 27869999.999982018024 262864330.277638435364 1 60389.848894959 2024-03-20T20:22:24.524455+00:00 19994330.277889378369 27869999.999975569546 262864330.277861237526 1 60389.848906500 2024-03-20T20:22:25.521598+00:00 19994330.278145466000 27870000.000072605908 262864330.278214365244 1 60389.848918112 2024-03-20T20:22:26.524870+00:00 19994330.277710057795 27869999.999959640205 262864330.277666002512 1 60389.848929656 2024-03-20T20:22:27.522265+00:00 19994330.277552373707 27869999.999962285161 262864330.277510941029 1 60389.848941256 2024-03-20T20:22:28.524537+00:00 19994330.277869697660 27870000.000015065074 262864330.277881085873 1 60389.848952801 2024-03-20T20:22:29.522030+00:00 19994330.278112046421 27869999.999999508262 262864330.278107881546 1 60389.848964459 2024-03-20T20:22:30.529248+00:00 19994330.277775138617 27869999.999987643212 262864330.277759075165 1 60389.848975954 2024-03-20T20:22:31.522449+00:00 19994330.277746997774 27870000.000020973384 262864330.277764290571 1 60389.848987614 2024-03-20T20:22:32.529836+00:00 19994330.277709614486 27870000.000028889626 262864330.277734786272 1 60389.848999127 2024-03-20T20:22:33.524588+00:00 19994330.277823142707 27869999.999976858497 262864330.277796328068 1 60389.849010681 2024-03-20T20:22:34.522867+00:00 19994330.277836553752 27870000.000049188733 262864330.277882039547 1 60389.849022274 2024-03-20T20:22:35.524450+00:00 19994330.277893695980 27869999.999994777143 262864330.277884781361 1 60389.849033918 2024-03-20T20:22:36.530509+00:00 19994330.277842234820 27869999.999977678061 262864330.277816206217 1 60389.849045415 2024-03-20T20:22:37.523907+00:00 19994330.277590937912 27870000.000011410564 262864330.277598649263 1 60389.849056996 2024-03-20T20:22:38.524453+00:00 19994330.277785297483 27869999.999980624765 262864330.277762234211 1 60389.849068581 2024-03-20T20:22:39.525366+00:00 19994330.277934204787 27869999.999976027757 262864330.277906537056 1 60389.849080167 2024-03-20T20:22:40.526448+00:00 19994330.277989048511 27869999.999947227538 262864330.277932584286 1 60389.849091712 2024-03-20T20:22:41.523956+00:00 19994330.277813643217 27870000.000042498112 262864330.277852445841 1 60389.849103317 2024-03-20T20:22:42.526591+00:00 19994330.277672894299 27870000.000002376735 262864330.277671575546 1 60389.849114865 2024-03-20T20:22:43.524293+00:00 19994330.277904104441 27870000.000018559396 262864330.277918964624 1 60389.849126548 2024-03-20T20:22:44.533754+00:00 19994330.277810230851 27869999.999988030642 262864330.277794539928 1 60389.849138037 2024-03-20T20:22:45.526403+00:00 19994330.277811598033 27870000.000032741576 262864330.277840644121 1 60389.849149803 2024-03-20T20:22:46.542969+00:00 19994330.277799941599 27870000.000022098422 262864330.277818351984 1 60389.849161164 2024-03-20T20:22:47.524550+00:00 19994330.277955301106 27870000.000004015863 262864330.277955621481 1 60389.849172844 2024-03-20T20:22:48.533711+00:00 19994330.277850892395 27870000.000062718987 262864330.277909904718 1 60389.849184358 2024-03-20T20:22:49.528518+00:00 19994330.277883350849 27870000.000032171607 262864330.277911841869 1 60389.849195881 2024-03-20T20:22:50.524153+00:00 19994330.277967680246 27870000.000023022294 262864330.277987003326 1 60389.849207562 2024-03-20T20:22:51.533414+00:00 19994330.277727574110 27870000.000014226884 262864330.277738094330 1 60389.849219099 2024-03-20T20:22:52.530145+00:00 19994330.277640756220 27869999.999977283180 262864330.277614355087 1 60389.849230744 2024-03-20T20:22:53.536257+00:00 19994330.277760703117 27869999.999992951751 262864330.277749985456 1 60389.849242186 2024-03-20T20:22:54.524882+00:00 19994330.277733281255 27870000.000031765550 262864330.277761340141 1 60389.849254374 2024-03-20T20:22:55.577919+00:00 19994330.277783241123 27870000.000049751252 262864330.277829289436 1 60389.849265344 2024-03-20T20:22:56.525775+00:00 19994330.277694072574 27870000.000021953136 262864330.277712345123 1 60389.849276900 2024-03-20T20:22:57.524177+00:00 19994330.278006885201 27870000.000058397651 262864330.278061598539 1 60389.849288474 2024-03-20T20:22:58.524179+00:00 19994330.277726151049 27870000.000004630536 262864330.277727067471 1 60389.849300063 2024-03-20T20:22:59.525423+00:00 19994330.277766831219 27869999.999991759658 262864330.277754902840 1 60389.849311752 2024-03-20T20:23:00.535419+00:00 19994330.277838032693 27869999.999953500926 262864330.277787834406 1 60389.849323417 2024-03-20T20:23:01.543210+00:00 19994330.277862407267 27869999.999916881323 262864330.277775585651 1 60389.849334777 2024-03-20T20:23:02.524746+00:00 19994330.277708813548 27869999.999955210835 262864330.277660310268 1 60389.849346316 2024-03-20T20:23:03.521726+00:00 19994330.277405623347 27869999.999966032803 262864330.277367949486 1 60389.849357903 2024-03-20T20:23:04.522788+00:00 19994330.277981687337 27869999.999982103705 262864330.277960121632 1 60389.849369524 2024-03-20T20:23:05.526891+00:00 19994330.277494985610 27869999.999942872673 262864330.277434170246 1 60389.849381026 2024-03-20T20:23:06.520673+00:00 19994330.277694202960 27869999.999990735203 262864330.277681231499 1 60389.849392644 2024-03-20T20:23:07.524428+00:00 19994330.277927111834 27869999.999966558069 262864330.277889966965 1 60389.849404267 2024-03-20T20:23:08.528633+00:00 19994330.277873154730 27869999.999981764704 262864330.277851223946 1 60389.849415823 2024-03-20T20:23:09.527127+00:00 19994330.277940806001 27869999.999967742711 262864330.277904868126 1 60389.849427360 2024-03-20T20:23:10.523878+00:00 19994330.277684152126 27870000.000013109297 262864330.277693569660 1 60389.849438949 2024-03-20T20:23:11.525218+00:00 19994330.277878675610 27870000.000026639551 262864330.277901619673 1 60389.849450525 2024-03-20T20:23:12.525333+00:00 19994330.277837183326 27870000.000078178942 262864330.277911663055 1 60389.849462085 2024-03-20T20:23:13.524163+00:00 19994330.277577184141 27870000.000015225261 262864330.277588725090 1 60389.849473930 2024-03-20T20:23:14.547598+00:00 19994330.277773261070 27870000.000058647245 262864330.277828216553 1 60389.849485386 2024-03-20T20:23:15.537312+00:00 19994330.277834430337 27869999.999929837883 262864330.277760565281 1 60389.849496902 2024-03-20T20:23:16.532284+00:00 19994330.277778550982 27869999.999980185181 262864330.277755022049 1 60389.849508565 2024-03-20T20:23:17.540016+00:00 19994330.277528759092 27869999.999984130263 262864330.277509212494 1 60389.849520036 2024-03-20T20:23:18.531125+00:00 19994330.277974385768 27869999.999987673014 262864330.277958363295 1 60389.849531712 2024-03-20T20:23:19.539940+00:00 19994330.277953658253 27870000.000041645020 262864330.277991592884 1 60389.849543499 2024-03-20T20:23:20.558286+00:00 19994330.277549520135 27870000.000019721687 262864330.277565538883 1 60389.849554785 2024-03-20T20:23:21.533383+00:00 19994330.277771417052 27869999.999988693744 262864330.277756422758 1 60389.849566370 2024-03-20T20:23:22.534395+00:00 19994330.277997095138 27870000.000016473234 262864330.278009891510 1 60389.849578025 2024-03-20T20:23:23.541331+00:00 19994330.277745351195 27870000.000014059246 262864330.277755737305 1 60389.849589556 2024-03-20T20:23:24.537645+00:00 19994330.277664139867 27869999.999972119927 262864330.277632534504 1 60389.849601012 2024-03-20T20:23:25.527457+00:00 19994330.277752306312 27869999.999978043139 262864330.277726650238 1 60389.849612795 2024-03-20T20:23:26.545500+00:00 19994330.277852501720 27869999.999979499727 262864330.277828305960 1 60389.849624196 2024-03-20T20:23:27.530534+00:00 19994330.277792457491 27870000.000037536025 262864330.277826309204 1 60389.849635765 2024-03-20T20:23:28.530081+00:00 19994330.277757398784 27870000.000024218112 262864330.277777940035 1 60389.849647430 2024-03-20T20:23:29.537956+00:00 19994330.277895599604 27870000.000072568655 262864330.277964472771 1 60389.849659060 2024-03-20T20:23:30.542740+00:00 19994330.277911201119 27869999.999979894608 262864330.277887403965 1 60389.849670464 2024-03-20T20:23:31.528081+00:00 19994330.277990881354 27870000.000009316951 262864330.277996510267 1 60389.849681987 2024-03-20T20:23:32.523725+00:00 19994330.277723804116 27869999.999972380698 262864330.277692496777 1 60389.849693786 2024-03-20T20:23:33.543123+00:00 19994330.277830652893 27869999.999959927052 262864330.277786880732 1 60389.849705140 2024-03-20T20:23:34.524107+00:00 19994330.277835469693 27869999.999993484467 262864330.277825236320 1 60389.849717030 2024-03-20T20:23:35.551367+00:00 19994330.277847997844 27869999.999978356063 262864330.277822673321 1 60389.849728327 2024-03-20T20:23:36.527436+00:00 19994330.277650937438 27870000.000027332455 262864330.277674555779 1 60389.849739939 2024-03-20T20:23:37.530773+00:00 19994330.277760140598 27870000.000022340566 262864330.277778804302 1 60389.849751470 2024-03-20T20:23:38.526965+00:00 19994330.277790289372 27869999.999996103346 262864330.277782678604 1 60389.849763161 2024-03-20T20:23:39.537067+00:00 19994330.277942217886 27870000.000023547560 262864330.277962058783 1 60389.849774986 2024-03-20T20:23:40.558740+00:00 19994330.277493625879 27870000.000033013523 262864330.277522951365 1 60389.849786248 2024-03-20T20:23:41.531781+00:00 19994330.277858693153 27870000.000002261251 262864330.277857273817 1 60389.849797765 2024-03-20T20:23:42.526865+00:00 19994330.277950342745 27870000.000026550144 262864330.277973204851 1 60389.849809383 2024-03-20T20:23:43.530684+00:00 19994330.277763411403 27869999.999973133206 262864330.277732849121 1 60389.849821079 2024-03-20T20:23:44.541229+00:00 19994330.277852755040 27870000.000003047287 262864330.277852088213 1 60389.849832641 2024-03-20T20:23:45.540172+00:00 19994330.277845337987 27869999.999966658652 262864330.277808308601 1 60389.849844314 2024-03-20T20:23:46.548721+00:00 19994330.277922023088 27869999.999995298684 262864330.277913630009 1 60389.849855666 2024-03-20T20:23:47.529522+00:00 19994330.277763597667 27870000.000046312809 262864330.277806222439 1 60389.849867208 2024-03-20T20:23:48.526787+00:00 19994330.277702972293 27870000.000015329570 262864330.277714610100 1 60389.849878925 2024-03-20T20:23:49.539104+00:00 19994330.277957987040 27870000.000015709549 262864330.277969986200 1 60389.849890719 2024-03-20T20:23:50.558127+00:00 19994330.277784574777 27870000.000041458756 262864330.277822345495 1 60389.849901973 2024-03-20T20:23:51.530453+00:00 19994330.277785938233 27869999.999998893589 262864330.277781128883 1 60389.849913517 2024-03-20T20:23:52.527895+00:00 19994330.278106611222 27870000.000023819506 262864330.278126716614 1 60389.849925159 2024-03-20T20:23:53.533802+00:00 19994330.277743253857 27869999.999991171062 262864330.277730733156 1 60389.849936796 2024-03-20T20:23:54.539183+00:00 19994330.277720998973 27869999.999975420535 262864330.277692705393 1 60389.849948660 2024-03-20T20:23:55.564237+00:00 19994330.277983661741 27870000.000004112720 262864330.277984082699 1 60389.849959799 2024-03-20T20:23:56.526589+00:00 19994330.277677662671 27869999.999941408634 262864330.277615368366 1 60389.849971442 2024-03-20T20:23:57.532527+00:00 19994330.277743209153 27870000.000000096858 262864330.277739614248 1 60389.849983018 2024-03-20T20:23:58.532734+00:00 19994330.277638219297 27870000.000000331551 262864330.277634859085 1 60389.849994565 2024-03-20T20:23:59.530465+00:00 19994330.277794823050 27870000.000023413450 262864330.277814567089 1 60389.850006637 2024-03-20T20:24:00.573445+00:00 19994330.278014652431 27869999.999991618097 262864330.278002589941 1 60389.850017685 2024-03-20T20:24:01.527982+00:00 19994330.277688600123 27869999.999976553023 262864330.277661442757 1 60389.850029285 2024-03-20T20:24:02.530248+00:00 19994330.277835264802 27869999.999998871237 262864330.277830421925 1 60389.850040840 2024-03-20T20:24:03.528615+00:00 19994330.277769528329 27869999.999982692301 262864330.277748525143 1 60389.850052437 2024-03-20T20:24:04.530579+00:00 19994330.277938406914 27869999.999997332692 262864330.277932018042 1 60389.850064084 2024-03-20T20:24:05.536897+00:00 19994330.277978494763 27869999.999995741993 262864330.277970552444 1 60389.850075550 2024-03-20T20:24:06.527534+00:00 19994330.277726151049 27869999.999998744577 262864330.277721196413 1 60389.850087173 2024-03-20T20:24:07.531789+00:00 19994330.277627218515 27869999.999989312142 262864330.277612835169 1 60389.850098772 2024-03-20T20:24:08.533860+00:00 19994330.277810882777 27869999.999998394400 262864330.277805566788 1 60389.850110317 2024-03-20T20:24:09.531353+00:00 19994330.277955450118 27870000.000013139099 262864330.277964890003 1 60389.850121947 2024-03-20T20:24:10.536177+00:00 19994330.277782805264 27869999.999999880791 262864330.277778983116 1 60389.850133406 2024-03-20T20:24:11.526313+00:00 19994330.277962133288 27870000.000024706125 262864330.277983129025 1 60389.850145104 2024-03-20T20:24:12.536985+00:00 19994330.277695149183 27870000.000019166619 262864330.277710616589 1 60389.850156602 2024-03-20T20:24:13.530474+00:00 19994330.277897931635 27870000.000014252961 262864330.277908474207 1 60389.850168298 2024-03-20T20:24:14.540911+00:00 19994330.277734912932 27870000.000026706606 262864330.277757912874 1 60389.850179968 2024-03-20T20:24:15.549228+00:00 19994330.278128404170 27869999.999988641590 262864330.278113365173 1 60389.850191309 2024-03-20T20:24:16.529082+00:00 19994330.277589619160 27870000.000013928860 262864330.277599841356 1 60389.850202851 2024-03-20T20:24:17.526313+00:00 19994330.277747798711 27870000.000048987567 262864330.277793109417 1 60389.850214636 2024-03-20T20:24:18.544559+00:00 19994330.277838032693 27869999.999995756894 262864330.277830094099 1 60389.850226041 2024-03-20T20:24:19.529953+00:00 19994330.277640547603 27870000.000006563962 262864330.277643412352 1 60389.850237578 2024-03-20T20:24:20.526739+00:00 19994330.277962855995 27870000.000018123537 262864330.277977287769 1 60389.850249139 2024-03-20T20:24:21.525570+00:00 19994330.277676925063 27870000.000011347234 262864330.277684569359 1 60389.850260945 2024-03-20T20:24:22.545656+00:00 19994330.277695961297 27870000.000053424388 262864330.277745693922 1 60389.850272298 2024-03-20T20:24:23.526571+00:00 19994330.278025563806 27869999.999999981374 262864330.278021842241 1 60389.850283850 2024-03-20T20:24:24.524687+00:00 19994330.277818113565 27870000.000036042184 262864330.277850449085 1 60389.850295432 2024-03-20T20:24:25.525306+00:00 19994330.277574233711 27870000.000045418739 262864330.277615964413 1 60389.850307032 2024-03-20T20:24:26.527612+00:00 19994330.277808673680 27869999.999984256923 262864330.277789235115 1 60389.850318567 2024-03-20T20:24:27.524175+00:00 19994330.277817003429 27869999.999963205308 262864330.277776509523 1 60389.850330179 2024-03-20T20:24:28.527421+00:00 19994330.277761936188 27869999.999965205789 262864330.277723431587 1 60389.850341700 2024-03-20T20:24:29.522917+00:00 19994330.277827911079 27869999.999961107969 262864330.277785331011 1 60389.850353244 2024-03-20T20:24:30.520255+00:00 19994330.277868468314 27869999.999953497201 262864330.277818292379 1 60389.850364886 2024-03-20T20:24:31.526180+00:00 19994330.277844268829 27869999.999965116382 262864330.277805715799 1 60389.850376506 2024-03-20T20:24:32.530153+00:00 19994330.277833528817 27869999.999940194190 262864330.277770012617 1 60389.850388114 2024-03-20T20:24:33.533071+00:00 19994330.277899380773 27869999.999972011894 262864330.277867704630 1 60389.850399592 2024-03-20T20:24:34.524741+00:00 19994330.277684137225 27870000.000051695853 262864330.277732133865 1 60389.850411225 2024-03-20T20:24:35.529871+00:00 19994330.277788635343 27870000.000036787242 262864330.277821719646 1 60389.850422757 2024-03-20T20:24:36.526204+00:00 19994330.277966652066 27869999.999969244003 262864330.277932196856 1 60389.850434324 2024-03-20T20:24:37.525612+00:00 19994330.277516413480 27870000.000015906990 262864330.277528643608 1 60389.850445862 2024-03-20T20:24:38.522475+00:00 19994330.277805231512 27870000.000036347657 262864330.277837902308 1 60389.850457449 2024-03-20T20:24:39.523616+00:00 19994330.278053171933 27870000.000069249421 262864330.278118729591 1 60389.850469038 2024-03-20T20:24:40.524873+00:00 19994330.277992829680 27870000.000033635646 262864330.278022766113 1 60389.850480596 2024-03-20T20:24:41.523438+00:00 19994330.277701236308 27870000.000045929104 262864330.277743458748 1 60389.850492194 2024-03-20T20:24:42.525595+00:00 19994330.277737952769 27870000.000026762486 262864330.277761012316 1 60389.850503744 2024-03-20T20:24:43.523432+00:00 19994330.277716279030 27870000.000031340867 262864330.277743935585 1 60389.850515343 2024-03-20T20:24:44.525619+00:00 19994330.277812942863 27870000.000028632581 262864330.277837872505 1 60389.850526874 2024-03-20T20:24:45.521920+00:00 19994330.277712475508 27869999.999977476895 262864330.277686238289 1 60389.850538496 2024-03-20T20:24:46.526031+00:00 19994330.278198793530 27869999.999984480441 262864330.278179585934 1 60389.850550091 2024-03-20T20:24:47.527904+00:00 19994330.277527127415 27869999.999967936426 262864330.277491360903 1 60389.850561686 2024-03-20T20:24:48.529668+00:00 19994330.277929585427 27870000.000069178641 262864330.277995049953 1 60389.850573207 2024-03-20T20:24:49.525106+00:00 19994330.278015580028 27869999.999967414886 262864330.277979314327 1 60389.850584774 2024-03-20T20:24:50.524511+00:00 19994330.277505695820 27869999.999986093491 262864330.277488082647 1 60389.850596374 2024-03-20T20:24:51.526698+00:00 19994330.277905177325 27870000.000000998378 262864330.277902483940 1 60389.850607990 2024-03-20T20:24:52.530319+00:00 19994330.277805756778 27869999.999948974699 262864330.277751028538 1 60389.850619552 2024-03-20T20:24:53.529290+00:00 19994330.277857720852 27869999.999978616834 262864330.277832627296 1 60389.850631140 2024-03-20T20:24:54.530532+00:00 19994330.277854803950 27870000.000016167760 262864330.277867257595 1 60389.850642665 2024-03-20T20:24:55.526237+00:00 19994330.277791514993 27869999.999998833984 262864330.277786672115 1 60389.850654252 2024-03-20T20:24:56.527363+00:00 19994330.277719140053 27870000.000004764646 262864330.277720212936 1 60389.850665953 2024-03-20T20:24:57.538351+00:00 19994330.277761653066 27870000.000039651990 262864330.277797579765 1 60389.850677407 2024-03-20T20:24:58.528001+00:00 19994330.277982044965 27869999.999974351376 262864330.277952700853 1 60389.850689012 2024-03-20T20:24:59.530654+00:00 19994330.277719445527 27870000.000003926456 262864330.277719676495 1 60389.850700526 2024-03-20T20:25:00.525461+00:00 19994330.277802892029 27870000.000025887042 262864330.277825087309 1 60389.850712423 2024-03-20T20:25:01.553359+00:00 19994330.277794998139 27869999.999986562878 262864330.277777850628 1 60389.850723705 2024-03-20T20:25:02.528125+00:00 19994330.277908645570 27869999.999970123172 262864330.277875095606 1 60389.850735339 2024-03-20T20:25:03.533334+00:00 19994330.277918323874 27870000.000003825873 262864330.277918457985 1 60389.850746870 2024-03-20T20:25:04.529551+00:00 19994330.277895383537 27870000.000018302351 262864330.277909994125 1 60389.850758407 2024-03-20T20:25:05.526345+00:00 19994330.277575671673 27869999.999984584749 262864330.277556568384 1 60389.850770016 2024-03-20T20:25:06.529350+00:00 19994330.277937628329 27870000.000003907830 262864330.277937829494 1 60389.850781616 2024-03-20T20:25:07.531627+00:00 19994330.277959167957 27870000.000035695732 262864330.277991175652 1 60389.850793121 2024-03-20T20:25:08.525682+00:00 19994330.277441531420 27870000.000077620149 262864330.277515441179 1 60389.850804671 2024-03-20T20:25:09.523541+00:00 19994330.278032314032 27870000.000020846725 262864330.278049468994 1 60389.850816247 2024-03-20T20:25:10.523738+00:00 19994330.277938347310 27869999.999959457666 262864330.277894109488 1 60389.850827907 2024-03-20T20:25:11.531168+00:00 19994330.277818191797 27870000.000001713634 262864330.277816236019 1 60389.850839437 2024-03-20T20:25:12.527311+00:00 19994330.277659833431 27869999.999947052449 262864330.277603179216 1 60389.850850978 2024-03-20T20:25:13.524508+00:00 19994330.277669012547 27869999.999932255596 262864330.277597576380 1 60389.850862525 2024-03-20T20:25:14.522146+00:00 19994330.277741093189 27869999.999964274466 262864330.277701675892 1 60389.850874094 2024-03-20T20:25:15.521764+00:00 19994330.277941573411 27869999.999977044761 262864330.277914941311 1 60389.850885701 2024-03-20T20:25:16.524619+00:00 19994330.277683492750 27869999.999992094934 262864330.277671903372 1 60389.850897261 2024-03-20T20:25:17.523375+00:00 19994330.277928020805 27869999.999966222793 262864330.277890563011 1 60389.850908863 2024-03-20T20:25:18.525816+00:00 19994330.277654305100 27869999.999990209937 262864330.277640819550 1 60389.850920415 2024-03-20T20:25:19.523881+00:00 19994330.278007309884 27869999.999990362674 262864330.277993977070 1 60389.850932013 2024-03-20T20:25:20.525958+00:00 19994330.277847521007 27869999.999986231327 262864330.277830064297 1 60389.850943566 2024-03-20T20:25:21.524145+00:00 19994330.277489501983 27870000.000003483146 262864330.277489304543 1 60389.850955143 2024-03-20T20:25:22.524313+00:00 19994330.277744930238 27869999.999982669950 262864330.277723878622 1 60389.850966719 2024-03-20T20:25:23.524507+00:00 19994330.277998097241 27869999.999995529652 262864330.277989923954 1 60389.850978295 2024-03-20T20:25:24.524665+00:00 19994330.277999810874 27869999.999988593161 262864330.277984708548 1 60389.850989839 2024-03-20T20:25:25.522065+00:00 19994330.277758508921 27869999.999990683049 262864330.277745485306 1 60389.851001450 2024-03-20T20:25:26.525249+00:00 19994330.277935534716 27869999.999999538064 262864330.277931362391 1 60389.851012977 2024-03-20T20:25:27.521246+00:00 19994330.277715355158 27869999.999971218407 262864330.277682870626 1 60389.851024576 2024-03-20T20:25:28.523407+00:00 19994330.277848117054 27870000.000018760562 262864330.277863204479 1 60389.851036173 2024-03-20T20:25:29.525384+00:00 19994330.277694396675 27870000.000009451061 262864330.277700155973 1 60389.851047740 2024-03-20T20:25:30.524728+00:00 19994330.277938179672 27870000.000011876225 262864330.277946352959 1 60389.851059320 2024-03-20T20:25:31.525305+00:00 19994330.277957752347 27869999.999988112599 262864330.277942180634 1 60389.851070889 2024-03-20T20:25:32.524820+00:00 19994330.277674186975 27869999.999987732619 262864330.277658224106 1 60389.851082445 2024-03-20T20:25:33.523279+00:00 19994330.277944143862 27869999.999978460371 262864330.277918905020 1 60389.851094022 2024-03-20T20:25:34.523521+00:00 19994330.277674347162 27869999.999949716032 262864330.277620375156 1 60389.851105587 2024-03-20T20:25:35.522669+00:00 19994330.277926716954 27870000.000000093132 262864330.277923107147 1 60389.851117195 2024-03-20T20:25:36.525647+00:00 19994330.277664363384 27869999.999969951808 262864330.277630627155 1 60389.851128870 2024-03-20T20:25:37.534373+00:00 19994330.277560852468 27870000.000002618879 262864330.277559787035 1 60389.851140413 2024-03-20T20:25:38.531645+00:00 19994330.278008513153 27870000.000021371990 262864330.278026193380 1 60389.851151933 2024-03-20T20:25:39.526988+00:00 19994330.277842465788 27869999.999990753829 262864330.277829527855 1 60389.851163469 2024-03-20T20:25:40.523727+00:00 19994330.277846466750 27870000.000010758638 262864330.277853518724 1 60389.851175035 2024-03-20T20:25:41.523064+00:00 19994330.277901846915 27870000.000026799738 262864330.277924954891 1 60389.851186717 2024-03-20T20:25:42.532390+00:00 19994330.277966946363 27869999.999997168779 262864330.277960419655 1 60389.851198265 2024-03-20T20:25:43.530083+00:00 19994330.277870044112 27869999.999976247549 262864330.277842581272 1 60389.851209969 2024-03-20T20:25:44.541332+00:00 19994330.277696903795 27869999.999997545034 262864330.277690768242 1 60389.851221432 2024-03-20T20:25:45.531756+00:00 19994330.278019040823 27870000.000007629395 262864330.278022974730 1 60389.851232938 2024-03-20T20:25:46.525881+00:00 19994330.277678113431 27869999.999991197139 262864330.277665615082 1 60389.851244514 2024-03-20T20:25:47.526031+00:00 19994330.278094734997 27870000.000015102327 262864330.278106153011 1 60389.851256118 2024-03-20T20:25:48.528594+00:00 19994330.277611650527 27870000.000005692244 262864330.277613639832 1 60389.851267779 2024-03-20T20:25:49.536126+00:00 19994330.277885414660 27870000.000031162053 262864330.277912884951 1 60389.851279243 2024-03-20T20:25:50.526619+00:00 19994330.277771521360 27870000.000050313771 262864330.277818143368 1 60389.851290942 2024-03-20T20:25:51.537353+00:00 19994330.278117511421 27870000.000011239201 262864330.278125047684 1 60389.851302422 2024-03-20T20:25:52.529237+00:00 19994330.277755066752 27869999.999973639846 262864330.277725040913 1 60389.851314005 2024-03-20T20:25:53.530001+00:00 19994330.277671482414 27870000.000022932887 262864330.277690738440 1 60389.851325566 2024-03-20T20:25:54.528920+00:00 19994330.277823254466 27869999.999993294477 262864330.277812838554 1 60389.851337142 2024-03-20T20:25:55.529080+00:00 19994330.277898151428 27870000.000005219132 262864330.277899682522 1 60389.851348717 2024-03-20T20:25:56.529119+00:00 19994330.277624562383 27870000.000011086464 262864330.277631938457 1 60389.851360377 2024-03-20T20:25:57.536617+00:00 19994330.277853082865 27870000.000010829419 262864330.277860194445 1 60389.851371936 2024-03-20T20:25:58.535279+00:00 19994330.277833476663 27869999.999996464700 262864330.277826249599 1 60389.851383451 2024-03-20T20:25:59.530164+00:00 19994330.277864392847 27870000.000007830560 262864330.277868539095 1 60389.851395133 2024-03-20T20:26:00.539522+00:00 19994330.277766857296 27870000.000003170222 262864330.277766317129 1 60389.851406586 2024-03-20T20:26:01.529055+00:00 19994330.277830872685 27870000.000003114343 262864330.277830272913 1 60389.851418215 2024-03-20T20:26:02.533813+00:00 19994330.277953498065 27870000.000000115484 262864330.277949929237 1 60389.851429747 2024-03-20T20:26:03.530135+00:00 19994330.277844153345 27869999.999943662435 262864330.277784138918 1 60389.851441356 2024-03-20T20:26:04.533205+00:00 19994330.277911718935 27869999.999989185482 262864330.277897208929 1 60389.851452924 2024-03-20T20:26:05.532617+00:00 19994330.277705829591 27870000.000007119030 262864330.277709245682 1 60389.851464448 2024-03-20T20:26:06.528271+00:00 19994330.277805611491 27869999.999991789460 262864330.277793705463 1 60389.851476092 2024-03-20T20:26:07.534385+00:00 19994330.277757547796 27869999.999983150512 262864330.277737021446 1 60389.851487601 2024-03-20T20:26:08.528755+00:00 19994330.277901165187 27869999.999992705882 262864330.277890175581 1 60389.851499181 2024-03-20T20:26:09.529254+00:00 19994330.277775563300 27870000.000024594367 262864330.277796447277 1 60389.851510756 2024-03-20T20:26:10.529277+00:00 19994330.277724910527 27870000.000016845763 262864330.277738064528 1 60389.851522334 2024-03-20T20:26:11.529658+00:00 19994330.277823358774 27869999.999993622303 262864330.277813285589 1 60389.851533915 2024-03-20T20:26:12.530245+00:00 19994330.278087582439 27870000.000013500452 262864330.278097391129 1 60389.851545427 2024-03-20T20:26:13.524898+00:00 19994330.277571961284 27869999.999986901879 262864330.277555167675 1 60389.851556993 2024-03-20T20:26:14.524183+00:00 19994330.277724932879 27870000.000031691045 262864330.277752906084 1 60389.851568666 2024-03-20T20:26:15.532780+00:00 19994330.278037413955 27870000.000010613352 262864330.278044342995 1 60389.851580127 2024-03-20T20:26:16.522985+00:00 19994330.277684032917 27869999.999997157604 262864330.277677506208 1 60389.851591787 2024-03-20T20:26:17.530383+00:00 19994330.277618639171 27870000.000037133694 262864330.277652084827 1 60389.851603394 2024-03-20T20:26:18.533244+00:00 19994330.278010316193 27869999.999938074499 262864330.277944684029 1 60389.851614848 2024-03-20T20:26:19.522861+00:00 19994330.277749210596 27869999.999968454242 262864330.277713984251 1 60389.851626424 2024-03-20T20:26:20.523012+00:00 19994330.277700833976 27870000.000017799437 262864330.277714937925 1 60389.851638049 2024-03-20T20:26:21.527455+00:00 19994330.277809251100 27869999.999991238117 262864330.277796804905 1 60389.851649797 2024-03-20T20:26:22.542479+00:00 19994330.277945697308 27869999.999987445772 262864330.277929455042 1 60389.851661219 2024-03-20T20:26:23.529328+00:00 19994330.277954164892 27870000.000013928860 262864330.277964383364 1 60389.851672856 2024-03-20T20:26:24.534718+00:00 19994330.277724996209 27869999.999995350838 262864330.277716636658 1 60389.851684432 2024-03-20T20:26:25.534891+00:00 19994330.277809496969 27870000.000012598932 262864330.277818411589 1 60389.851695924 2024-03-20T20:26:26.527822+00:00 19994330.277861844748 27870000.000030092895 262864330.277888238430 1 60389.851707810 2024-03-20T20:26:27.554796+00:00 19994330.277861673385 27870000.000000659376 262864330.277858644724 1 60389.851719032 2024-03-20T20:26:28.524336+00:00 19994330.277899153531 27869999.999961540103 262864330.277857005596 1 60389.851730649 2024-03-20T20:26:29.528065+00:00 19994330.277824308723 27869999.999972969294 262864330.277793586254 1 60389.851742211 2024-03-20T20:26:30.527035+00:00 19994330.277835603803 27869999.999972864985 262864330.277804791927 1 60389.851753770 2024-03-20T20:26:31.525723+00:00 19994330.277830623090 27869999.999998699874 262864330.277825623751 1 60389.851765396 2024-03-20T20:26:32.530200+00:00 19994330.277713414282 27870000.000035978854 262864330.277745693922 1 60389.851776953 2024-03-20T20:26:33.528749+00:00 19994330.277878526598 27870000.000021282583 262864330.277896106243 1 60389.851788473 2024-03-20T20:26:34.524047+00:00 19994330.277907349169 27869999.999966178089 262864330.277869820595 1 60389.851800051 2024-03-20T20:26:35.524421+00:00 19994330.278110474348 27870000.000021114945 262864330.278127878904 1 60389.851811653 2024-03-20T20:26:36.526858+00:00 19994330.277621727437 27870000.000019691885 262864330.277637720108 1 60389.851823392 2024-03-20T20:26:37.541094+00:00 19994330.277841202915 27870000.000002313405 262864330.277839839458 1 60389.851834760 2024-03-20T20:26:38.523231+00:00 19994330.277739152312 27870000.000042919070 262864330.277778387070 1 60389.851846330 2024-03-20T20:26:39.522922+00:00 19994330.277875013649 27869999.999937754124 262864330.277809053659 1 60389.851857900 2024-03-20T20:26:40.522511+00:00 19994330.277727756649 27869999.999975588173 262864330.277699649334 1 60389.851869473 2024-03-20T20:26:41.522488+00:00 19994330.277787134051 27870000.000012010336 262864330.277795433998 1 60389.851881064 2024-03-20T20:26:42.523872+00:00 19994330.277850791812 27870000.000028174371 262864330.277875244617 1 60389.851892681 2024-03-20T20:26:43.527631+00:00 19994330.277685560286 27869999.999985221773 262864330.277667075396 1 60389.851904212 2024-03-20T20:26:44.523938+00:00 19994330.277825172991 27870000.000010851771 262864330.277832329273 1 60389.851915849 2024-03-20T20:26:45.529342+00:00 19994330.278012674302 27870000.000038348138 262864330.278047323227 1 60389.851927372 2024-03-20T20:26:46.524921+00:00 19994330.277938216925 27870000.000001210719 262864330.277935743332 1 60389.851939326 2024-03-20T20:26:47.557774+00:00 19994330.277773182839 27870000.000015340745 262864330.277784824371 1 60389.851950590 2024-03-20T20:26:48.531003+00:00 19994330.277847275138 27869999.999977868050 262864330.277821421623 1 60389.851962245 2024-03-20T20:26:49.537922+00:00 19994330.277723226696 27870000.000002928078 262864330.277722448111 1 60389.851973755 2024-03-20T20:26:50.532463+00:00 19994330.277807813138 27870000.000000867993 262864330.277804970741 1 60389.851985267 2024-03-20T20:26:51.527053+00:00 19994330.277783717960 27869999.999998152256 262864330.277778178453 1 60389.851997023 2024-03-20T20:26:52.542821+00:00 19994330.277819976211 27870000.000029012561 262864330.277845323086 1 60389.852008677 2024-03-20T20:26:53.549669+00:00 19994330.277876786888 27869999.999996054918 262864330.277869164944 1 60389.852020128 2024-03-20T20:26:54.539085+00:00 19994330.278020970523 27870000.000032790005 262864330.278050065041 1 60389.852031646 2024-03-20T20:26:55.534220+00:00 19994330.277780503035 27870000.000059433281 262864330.277836233377 1 60389.852043175 2024-03-20T20:26:56.530330+00:00 19994330.277682948858 27870000.000011119992 262864330.277690380812 1 60389.852054727 2024-03-20T20:26:57.528409+00:00 19994330.277784347534 27869999.999999605119 262864330.277780264616 1 60389.852066331 2024-03-20T20:26:58.530964+00:00 19994330.277500566095 27869999.999947391450 262864330.277444273233 1 60389.852078026 2024-03-20T20:26:59.541469+00:00 19994330.277813695371 27869999.999960310757 262864330.277770310640 1 60389.852089547 2024-03-20T20:27:00.536813+00:00 19994330.277685932815 27869999.999975897372 262864330.277658134699 1 60389.852101204 2024-03-20T20:27:01.544005+00:00 19994330.277871072292 27869999.999988909811 262864330.277856290340 1 60389.852112599 2024-03-20T20:27:02.528567+00:00 19994330.277835618705 27869999.999992933124 262864330.277824848890 1 60389.852124199 2024-03-20T20:27:03.530789+00:00 19994330.278021112084 27870000.000010110438 262864330.278027534485 1 60389.852135726 2024-03-20T20:27:04.526703+00:00 19994330.277670327574 27870000.000000629574 262864330.277667254210 1 60389.852147305 2024-03-20T20:27:05.527197+00:00 19994330.277845062315 27869999.999991655350 262864330.277833014727 1 60389.852158830 2024-03-20T20:27:06.522873+00:00 19994330.277754276991 27870000.000011462718 262864330.277762055397 1 60389.852170414 2024-03-20T20:27:07.523748+00:00 19994330.277570117265 27870000.000004231930 262864330.277570664883 1 60389.852182061 2024-03-20T20:27:08.530069+00:00 19994330.277894314378 27869999.999991223216 262864330.277881860733 1 60389.852193573 2024-03-20T20:27:09.524724+00:00 19994330.278043448925 27870000.000001598150 262864330.278041362762 1 60389.852205178 2024-03-20T20:27:10.527379+00:00 19994330.277427859604 27869999.999979067594 262864330.277403235435 1 60389.852216693 2024-03-20T20:27:11.522261+00:00 19994330.277959305793 27869999.999976862222 262864330.277932494879 1 60389.852228267 2024-03-20T20:27:12.522270+00:00 19994330.277883011848 27869999.999969381839 262864330.277848720551 1 60389.852239939 2024-03-20T20:27:13.530739+00:00 19994330.277944330126 27869999.999988976866 262864330.277929604053 1 60389.852251425 2024-03-20T20:27:14.523119+00:00 19994330.277800921351 27869999.999990899116 262864330.277788132429 1 60389.852263076 2024-03-20T20:27:15.529768+00:00 19994330.277691390365 27869999.999984942377 262864330.277672648430 1 60389.852274599 2024-03-20T20:27:16.525329+00:00 19994330.277769207954 27870000.000015780330 262864330.277781307697 1 60389.852286154 2024-03-20T20:27:17.523694+00:00 19994330.277746502310 27869999.999992061406 262864330.277734875679 1 60389.852297795 2024-03-20T20:27:18.529485+00:00 19994330.277917973697 27870000.000023983419 262864330.277938276529 1 60389.852309306 2024-03-20T20:27:19.524052+00:00 19994330.277862314135 27870000.000056605786 262864330.277915209532 1 60389.852320883 2024-03-20T20:27:20.524295+00:00 19994330.277709208429 27870000.000010564923 262864330.277716070414 1 60389.852332484 2024-03-20T20:27:21.526647+00:00 19994330.277783211321 27870000.000016845763 262864330.277796357870 1 60389.852344040 2024-03-20T20:27:22.525081+00:00 19994330.277863204479 27870000.000001434237 262864330.277860939503 1 60389.852355598 2024-03-20T20:27:23.523700+00:00 19994330.277707491070 27869999.999974213541 262864330.277678012848 1 60389.852367171 2024-03-20T20:27:24.523563+00:00 19994330.277484789491 27870000.000000599772 262864330.277481675148 1 60389.852378734 2024-03-20T20:27:25.522675+00:00 19994330.277914132923 27869999.999974757433 262864330.277885198593 1 60389.852390323 2024-03-20T20:27:26.523914+00:00 19994330.277597974986 27869999.999978452921 262864330.277572721243 1 60389.852401970 2024-03-20T20:27:27.530191+00:00 19994330.277785927057 27870000.000013437122 262864330.277795672417 1 60389.852413470 2024-03-20T20:27:28.523803+00:00 19994330.277746830136 27870000.000074625015 262864330.277817755938 1 60389.852425096 2024-03-20T20:27:29.528294+00:00 19994330.278041403741 27869999.999976597726 262864330.278014302254 1 60389.852436613 2024-03-20T20:27:30.523402+00:00 19994330.277887802571 27869999.999997951090 262864330.277882039547 1 60389.852448205 2024-03-20T20:27:31.524890+00:00 19994330.277825020254 27869999.999994046986 262864330.277815371752 1 60389.852459761 2024-03-20T20:27:32.523359+00:00 19994330.277679651976 27869999.999979063869 262864330.277655035257 1 60389.852471313 2024-03-20T20:27:33.521467+00:00 19994330.277772240341 27869999.999984208494 262864330.277752757072 1 60389.852482894 2024-03-20T20:27:34.522099+00:00 19994330.277906760573 27869999.999967269599 262864330.277870357037 1 60389.852494488 2024-03-20T20:27:35.523723+00:00 19994330.277840476483 27869999.999987643212 262864330.277824401855 1 60389.852506071 2024-03-20T20:27:36.524541+00:00 19994330.277640737593 27870000.000024486333 262864330.277661532164 1 60389.852517610 2024-03-20T20:27:37.521546+00:00 19994330.277769055218 27869999.999952867627 262864330.277718216181 1 60389.852529197 2024-03-20T20:27:38.522570+00:00 19994330.277633592486 27869999.999984394759 262864330.277614295483 1 60389.852540802 2024-03-20T20:27:39.525256+00:00 19994330.278018686920 27870000.000025201589 262864330.278040200472 1 60389.852552359 2024-03-20T20:27:40.523851+00:00 19994330.277756839991 27870000.000009741634 262864330.277762889862 1 60389.852563936 2024-03-20T20:27:41.524060+00:00 19994330.277791775763 27870000.000028517097 262864330.277816593647 1 60389.852575589 2024-03-20T20:27:42.530836+00:00 19994330.278062440455 27870000.000046346337 262864330.278105080128 1 60389.852587099 2024-03-20T20:27:43.525368+00:00 19994330.277960214764 27870000.000049859285 262864330.278006374836 1 60389.852598672 2024-03-20T20:27:44.525230+00:00 19994330.277862966061 27869999.999939564615 262864330.277798831463 1 60389.852610218 2024-03-20T20:27:45.522843+00:00 19994330.277957379818 27869999.999949555844 262864330.277903228998 1 60389.852621798 2024-03-20T20:27:46.523403+00:00 19994330.277719117701 27869999.999986264855 262864330.277701675892 1 60389.852633374 2024-03-20T20:27:47.523513+00:00 19994330.277846761048 27869999.999997593462 262864330.277840644121 1 60389.852644950 2024-03-20T20:27:48.523712+00:00 19994330.277456328273 27869999.999987419695 262864330.277440071106 1 60389.852656524 2024-03-20T20:27:49.523645+00:00 19994330.277992837131 27870000.000002741814 262864330.277991890907 1 60389.852668085 2024-03-20T20:27:50.522558+00:00 19994330.277819357812 27870000.000014126301 262864330.277829796076 1 60389.852679723 2024-03-20T20:27:51.528076+00:00 19994330.277990855277 27870000.000008553267 262864330.277995705605 1 60389.852691325 2024-03-20T20:27:52.530492+00:00 19994330.277449361980 27869999.999980218709 262864330.277425885201 1 60389.852702860 2024-03-20T20:27:53.527066+00:00 19994330.277829747647 27870000.000006109476 262864330.277832150459 1 60389.852714381 2024-03-20T20:27:54.522534+00:00 19994330.277922794223 27870000.000003971159 262864330.277923047543 1 60389.852725958 2024-03-20T20:27:55.522718+00:00 19994330.277737908065 27869999.999937582761 262864330.277671813965 1 60389.852737563 2024-03-20T20:27:56.525441+00:00 19994330.277845844626 27869999.999947931617 262864330.277790069580 1 60389.852749127 2024-03-20T20:27:57.524615+00:00 19994330.277843438089 27869999.999963760376 262864330.277803510427 1 60389.852760773 2024-03-20T20:27:58.530750+00:00 19994330.277768332511 27870000.000001139939 262864330.277765780687 1 60389.852772267 2024-03-20T20:27:59.523839+00:00 19994330.277883090079 27870000.000037275255 262864330.277916669846 1 60389.852783816 2024-03-20T20:28:00.521747+00:00 19994330.277715262026 27869999.999989088625 262864330.277700662613 1 60389.852795764 2024-03-20T20:28:01.553989+00:00 19994330.277974978089 27870000.000017590821 262864330.277988851070 1 60389.852806983 2024-03-20T20:28:02.523335+00:00 19994330.277526389807 27870000.000053010881 262864330.277575701475 1 60389.852818669 2024-03-20T20:28:03.533006+00:00 19994330.277874600142 27870000.000057507306 262864330.277928411961 1 60389.852830140 2024-03-20T20:28:04.524107+00:00 19994330.278097443283 27870000.000031363219 262864330.278125107288 1 60389.852841755 2024-03-20T20:28:05.527643+00:00 19994330.277739021927 27869999.999984920025 262864330.277720242739 1 60389.852853362 2024-03-20T20:28:06.530480+00:00 19994330.277913007885 27870000.000007536262 262864330.277916848660 1 60389.852864879 2024-03-20T20:28:07.525564+00:00 19994330.277498930693 27869999.999996799976 262864330.277492046356 1 60389.852876473 2024-03-20T20:28:08.527264+00:00 19994330.277918491513 27870000.000009212643 262864330.277924001217 1 60389.852888074 2024-03-20T20:28:09.529628+00:00 19994330.277559816837 27869999.999983672053 262864330.277539789677 1 60389.852899674 2024-03-20T20:28:10.531869+00:00 19994330.277934119105 27870000.000047076494 262864330.277977526188 1 60389.852911226 2024-03-20T20:28:11.529874+00:00 19994330.277652475983 27870000.000007390976 262864330.277656167746 1 60389.852922882 2024-03-20T20:28:12.537054+00:00 19994330.277697518468 27870000.000018380582 262864330.277712225914 1 60389.852934321 2024-03-20T20:28:13.525317+00:00 19994330.277882434428 27869999.999974083155 262864330.277852803469 1 60389.852945906 2024-03-20T20:28:14.526292+00:00 19994330.277446992695 27869999.999996565282 262864330.277439862490 1 60389.852957707 2024-03-20T20:28:15.545895+00:00 19994330.277893338352 27869999.999983824790 262864330.277873456478 1 60389.852969114 2024-03-20T20:28:16.531427+00:00 19994330.277973894030 27869999.999919369817 262864330.277889549732 1 60389.852980685 2024-03-20T20:28:17.531213+00:00 19994330.277728818357 27869999.999991081655 262864330.277716219425 1 60389.852992216 2024-03-20T20:28:18.527492+00:00 19994330.277858283371 27869999.999926801771 262864330.277781397104 1 60389.853003740 2024-03-20T20:28:19.523143+00:00 19994330.277703776956 27870000.000021617860 262864330.277721703053 1 60389.853015338 2024-03-20T20:28:20.525172+00:00 19994330.277972564101 27870000.000057719648 262864330.278026580811 1 60389.853027027 2024-03-20T20:28:21.535149+00:00 19994330.277836058289 27869999.999999701977 262864330.277832061052 1 60389.853038481 2024-03-20T20:28:22.524751+00:00 19994330.277855142951 27870000.000001315027 262864330.277852773666 1 60389.853050074 2024-03-20T20:28:23.526358+00:00 19994330.277996484190 27870000.000054150820 262864330.278046935797 1 60389.853061802 2024-03-20T20:28:24.539678+00:00 19994330.277503084391 27870000.000032607466 262864330.277531981468 1 60389.853073259 2024-03-20T20:28:25.529549+00:00 19994330.277978155762 27870000.000018082559 262864330.277992546558 1 60389.853084828 2024-03-20T20:28:26.529158+00:00 19994330.277516942471 27870000.000012487173 262864330.277525722980 1 60389.853096399 2024-03-20T20:28:27.528898+00:00 19994330.278077960014 27869999.999989770353 262864330.278064042330 1 60389.853107930 2024-03-20T20:28:28.525125+00:00 19994330.277751885355 27870000.000026017427 262864330.277774214745 1 60389.853119510 2024-03-20T20:28:29.525649+00:00 19994330.277738887817 27869999.999953761697 262864330.277688950300 1 60389.853131093 2024-03-20T20:28:30.526463+00:00 19994330.277871876955 27869999.999983735383 262864330.277851909399 1 60389.853142667 2024-03-20T20:28:31.526413+00:00 19994330.277854699641 27869999.999961577356 262864330.277812600136 1 60389.853154205 2024-03-20T20:28:32.523303+00:00 19994330.277659717947 27870000.000025577843 262864330.277681589127 1 60389.853165902 2024-03-20T20:28:33.533897+00:00 19994330.277691267431 27869999.999989885837 262864330.277677476406 1 60389.853177342 2024-03-20T20:28:34.522332+00:00 19994330.277794495225 27869999.999949771911 262864330.277740597725 1 60389.853188925 2024-03-20T20:28:35.523155+00:00 19994330.277807135135 27869999.999972525984 262864330.277775973082 1 60389.853200592 2024-03-20T20:28:36.531177+00:00 19994330.277839384973 27869999.999967381358 262864330.277803093195 1 60389.853212199 2024-03-20T20:28:37.534033+00:00 19994330.277673110366 27869999.999986190349 262864330.277655601501 1 60389.853223624 2024-03-20T20:28:38.521096+00:00 19994330.277638778090 27870000.000085201114 262864330.277720272541 1 60389.853235264 2024-03-20T20:28:39.526785+00:00 19994330.277908988297 27870000.000054866076 262864330.277960151434 1 60389.853246850 2024-03-20T20:28:40.527852+00:00 19994330.277700800449 27870000.000044468790 262864330.277741581202 1 60389.853258433 2024-03-20T20:28:41.528589+00:00 19994330.277665071189 27870000.000016797334 262864330.277678191662 1 60389.853270009 2024-03-20T20:28:42.528743+00:00 19994330.277638036758 27869999.999934643507 262864330.277568995953 1 60389.853281512 2024-03-20T20:28:43.522631+00:00 19994330.277869779617 27869999.999988008291 262864330.277854114771 1 60389.853293178 2024-03-20T20:28:44.530529+00:00 19994330.277775291353 27869999.999995511025 262864330.277767091990 1 60389.853304731 2024-03-20T20:28:45.528721+00:00 19994330.277965895832 27870000.000035405159 262864330.277997612953 1 60389.853316352 2024-03-20T20:28:46.532819+00:00 19994330.277693662792 27870000.000013854355 262864330.277703821659 1 60389.853327877 2024-03-20T20:28:47.528611+00:00 19994330.277895305306 27870000.000046622008 262864330.277938216925 1 60389.853339387 2024-03-20T20:28:48.523049+00:00 19994330.277821630239 27870000.000035066158 262864330.277853012085 1 60389.853350959 2024-03-20T20:28:49.522836+00:00 19994330.277700420469 27870000.000041157007 262864330.277737885714 1 60389.853362550 2024-03-20T20:28:50.524305+00:00 19994330.277761295438 27870000.000042989850 262864330.277800559998 1 60389.853374131 2024-03-20T20:28:51.524873+00:00 19994330.277839027345 27869999.999975409359 262864330.277810752392 1 60389.853385702 2024-03-20T20:28:52.524680+00:00 19994330.277410559356 27870000.000007070601 262864330.277413934469 1 60389.853397276 2024-03-20T20:28:53.524623+00:00 19994330.277866486460 27870000.000007390976 262864330.277870178223 1 60389.853408901 2024-03-20T20:28:54.529014+00:00 19994330.277925156057 27869999.999995097518 262864330.277916580439 1 60389.853420429 2024-03-20T20:28:55.525096+00:00 19994330.278130933642 27869999.999976918101 262864330.278104186058 1 60389.853432052 2024-03-20T20:28:56.529288+00:00 19994330.277528453618 27869999.999990653247 262864330.277515411377 1 60389.853443542 2024-03-20T20:28:57.522022+00:00 19994330.278026800603 27870000.000034503639 262864330.278057605028 1 60389.853455161 2024-03-20T20:28:58.525882+00:00 19994330.277787260711 27869999.999992989004 262864330.277776569128 1 60389.853466684 2024-03-20T20:28:59.521550+00:00 19994330.277663297951 27870000.000034563243 262864330.277694165707 1 60389.853478275 2024-03-20T20:29:00.522936+00:00 19994330.277890462428 27869999.999981954694 262864330.277868717909 1 60389.853489952 2024-03-20T20:29:01.531817+00:00 19994330.277817983180 27869999.999996040016 262864330.277810335159 1 60389.853501515 2024-03-20T20:29:02.530877+00:00 19994330.277899872512 27870000.000005438924 262864330.277901589870 1 60389.853513026 2024-03-20T20:29:03.525465+00:00 19994330.277844421566 27869999.999998576939 262864330.277839303017 1 60389.853524584 2024-03-20T20:29:04.524065+00:00 19994330.277885288000 27870000.000006515533 262864330.277888119221 1 60389.853536130 2024-03-20T20:29:05.521657+00:00 19994330.277628514916 27870000.000009328127 262864330.277634143829 1 60389.853547739 2024-03-20T20:29:06.524656+00:00 19994330.277892246842 27870000.000032816082 262864330.277921378613 1 60389.853559358 2024-03-20T20:29:07.528480+00:00 19994330.277791403234 27870000.000046573579 262864330.277834296227 1 60389.853570915 2024-03-20T20:29:08.527062+00:00 19994330.277744337916 27870000.000033255666 262864330.277773916721 1 60389.853582437 2024-03-20T20:29:09.522558+00:00 19994330.277911353856 27870000.000026091933 262864330.277933776379 1 60389.853594013 2024-03-20T20:29:10.522674+00:00 19994330.277777854353 27870000.000005584210 262864330.277779728174 1 60389.853605734 2024-03-20T20:29:11.535450+00:00 19994330.277795277536 27869999.999979481101 262864330.277771085501 1 60389.853617248 2024-03-20T20:29:12.530247+00:00 19994330.277757816017 27870000.000004820526 262864330.277758955956 1 60389.853628788 2024-03-20T20:29:13.527261+00:00 19994330.277982112020 27869999.999999683350 262864330.277978092432 1 60389.853640385 2024-03-20T20:29:14.529231+00:00 19994330.277744192630 27869999.999996140599 262864330.277736634016 1 60389.853651897 2024-03-20T20:29:15.523853+00:00 19994330.277472794056 27869999.999992229044 262864330.277461320162 1 60389.853663466 2024-03-20T20:29:16.523512+00:00 19994330.277996405959 27870000.000048235059 262864330.278040945530 1 60389.853675027 2024-03-20T20:29:17.522365+00:00 19994330.277708310634 27869999.999989785254 262864330.277694404125 1 60389.853686619 2024-03-20T20:29:18.523845+00:00 19994330.277976848185 27869999.999985411763 262864330.277958542109 1 60389.853698196 2024-03-20T20:29:19.524144+00:00 19994330.277773398906 27869999.999951314181 262864330.277721017599 1 60389.853709753 2024-03-20T20:29:20.522670+00:00 19994330.277704093605 27869999.999971449375 262864330.277671843767 1 60389.853721350 2024-03-20T20:29:21.524577+00:00 19994330.277772177011 27869999.999967269599 262864330.277735769749 1 60389.853732910 2024-03-20T20:29:22.523461+00:00 19994330.277716226876 27869999.999956864864 262864330.277669399977 1 60389.853744479 2024-03-20T20:29:23.523004+00:00 19994330.277772862464 27869999.999960590154 262864330.277729779482 1 60389.853756036 2024-03-20T20:29:24.521517+00:00 19994330.277759999037 27870000.000035174191 262864330.277791470289 1 60389.853767604 2024-03-20T20:29:25.520972+00:00 19994330.277839571238 27869999.999992191792 262864330.277828067541 1 60389.853779194 2024-03-20T20:29:26.522386+00:00 19994330.277852095664 27870000.000000152737 262864330.277848541737 1 60389.853790767 2024-03-20T20:29:27.522230+00:00 19994330.277771394700 27870000.000001449138 262864330.277769148350 1 60389.853802349 2024-03-20T20:29:28.522939+00:00 19994330.277707371861 27869999.999995060265 262864330.277698725462 1 60389.853813914 2024-03-20T20:29:29.522158+00:00 19994330.277817446738 27869999.999926514924 262864330.277740269899 1 60389.853825485 2024-03-20T20:29:30.521897+00:00 19994330.277757085860 27869999.999967068434 262864330.277720451355 1 60389.853837060 2024-03-20T20:29:31.521999+00:00 19994330.277839511633 27869999.999998036772 262864330.277833849192 1 60389.853848642 2024-03-20T20:29:32.522685+00:00 19994330.277989011258 27870000.000033646822 262864330.278018951416 1 60389.853860225 2024-03-20T20:29:33.523449+00:00 19994330.277688283473 27869999.999962195754 262864330.277646809816 1 60389.853871807 2024-03-20T20:29:34.524089+00:00 19994330.277646616101 27869999.999984275550 262864330.277627170086 1 60389.853883366 2024-03-20T20:29:35.522782+00:00 19994330.277917165309 27869999.999983336776 262864330.277896821499 1 60389.853894948 2024-03-20T20:29:36.523527+00:00 19994330.277568995953 27870000.000054731965 262864330.277620017529 1 60389.853906543 2024-03-20T20:29:37.525354+00:00 19994330.277976099402 27870000.000001538545 262864330.277973949909 1 60389.853918068 2024-03-20T20:29:38.521071+00:00 19994330.277693204582 27870000.000030715019 262864330.277720242739 1 60389.853929698 2024-03-20T20:29:39.525885+00:00 19994330.277836706489 27870000.000066470355 262864330.277899473906 1 60389.853941245 2024-03-20T20:29:40.523555+00:00 19994330.277936648577 27870000.000014271587 262864330.277947217226 1 60389.853952818 2024-03-20T20:29:41.523497+00:00 19994330.277744550258 27870000.000004056841 262864330.277744919062 1 60389.853964411 2024-03-20T20:29:42.525089+00:00 19994330.277650579810 27869999.999928422272 262864330.277575314045 1 60389.853975962 2024-03-20T20:29:43.523109+00:00 19994330.277846258134 27869999.999985959381 262864330.277828514576 1 60389.853987552 2024-03-20T20:29:44.524534+00:00 19994330.277889750898 27869999.999984528869 262864330.277870595455 1 60389.853999151 2024-03-20T20:29:45.526617+00:00 19994330.277521509677 27869999.999978061765 262864330.277495890856 1 60389.854010758 2024-03-20T20:29:46.529490+00:00 19994330.277716360986 27869999.999991070479 262864330.277703732252 1 60389.854022340 2024-03-20T20:29:47.530190+00:00 19994330.277857236564 27870000.000019676983 262864330.277873218060 1 60389.854033875 2024-03-20T20:29:48.526831+00:00 19994330.277879618108 27869999.999928165227 262864330.277804106474 1 60389.854045403 2024-03-20T20:29:49.522830+00:00 19994330.277839150280 27870000.000026427209 262864330.277861893177 1 60389.854057001 2024-03-20T20:29:50.524866+00:00 19994330.277810346335 27870000.000021148473 262864330.277827799320 1 60389.854068589 2024-03-20T20:29:51.526125+00:00 19994330.277637787163 27869999.999986827374 262864330.277620911598 1 60389.854080155 2024-03-20T20:29:52.525397+00:00 19994330.277832034975 27869999.999981373549 262864330.277809709311 1 60389.854091742 2024-03-20T20:29:53.526475+00:00 19994330.277630224824 27869999.999979417771 262864330.277605950832 1 60389.854103268 2024-03-20T20:29:54.522313+00:00 19994330.277925271541 27869999.999983143061 262864330.277904719114 1 60389.854114825 2024-03-20T20:29:55.520903+00:00 19994330.277814656496 27869999.999983482063 262864330.277794450521 1 60389.854126474 2024-03-20T20:29:56.527392+00:00 19994330.277991276234 27870000.000010989606 262864330.277998566628 1 60389.854137978 2024-03-20T20:29:57.521298+00:00 19994330.277607176453 27869999.999968759716 262864330.277572244406 1 60389.854149558 2024-03-20T20:29:58.521784+00:00 19994330.277804017067 27870000.000027514994 262864330.277827829123 1 60389.854161188 2024-03-20T20:29:59.526610+00:00 19994330.277876537293 27870000.000022742897 262864330.277895569801 1 60389.854172708 2024-03-20T20:30:00.522025+00:00 19994330.277544032782 27870000.000020701438 262864330.277561038733 1 60389.854184294 2024-03-20T20:30:01.523025+00:00 19994330.278077490628 27870000.000050023198 262864330.278123795986 1 60389.854195998 2024-03-20T20:30:02.534208+00:00 19994330.277671191841 27870000.000007942319 262864330.277675420046 1 60389.854207593 2024-03-20T20:30:03.536083+00:00 19994330.277891326696 27870000.000029627234 262864330.277917265892 1 60389.854219116 2024-03-20T20:30:04.531623+00:00 19994330.277705766261 27870000.000021126121 262864330.277723193169 1 60389.854231066 2024-03-20T20:30:05.564069+00:00 19994330.277754563838 27869999.999975562096 262864330.277726441622 1 60389.854242414 2024-03-20T20:30:06.544564+00:00 19994330.277915913612 27870000.000015802681 262864330.277928024530 1 60389.854253927 2024-03-20T20:30:07.539314+00:00 19994330.277773518115 27869999.999989923090 262864330.277759760618 1 60389.854265497 2024-03-20T20:30:08.538947+00:00 19994330.277891360223 27870000.000025570393 262864330.277913242579 1 60389.854277058 2024-03-20T20:30:09.537752+00:00 19994330.277698572725 27869999.999981302768 262864330.277676194906 1 60389.854288600 2024-03-20T20:30:10.535031+00:00 19994330.277642078698 27869999.999973118305 262864330.277611494064 1 60389.854300232 2024-03-20T20:30:11.540031+00:00 19994330.277833793312 27870000.000037625432 262864330.277867704630 1 60389.854311700 2024-03-20T20:30:12.530831+00:00 19994330.277859222144 27870000.000006735325 262864330.277862250805 1 60389.854323355 2024-03-20T20:30:13.537924+00:00 19994330.278062287718 27870000.000011604279 262864330.278070181608 1 60389.854334886 2024-03-20T20:30:14.534184+00:00 19994330.277829136699 27869999.999992620200 262864330.277818053961 1 60389.854346577 2024-03-20T20:30:15.544263+00:00 19994330.277657497674 27869999.999988447875 262864330.277642250061 1 60389.854358077 2024-03-20T20:30:16.537859+00:00 19994330.277796108276 27870000.000001791865 262864330.277794212103 1 60389.854369667 2024-03-20T20:30:17.539233+00:00 19994330.277807101607 27869999.999997511506 262864330.277800917625 1 60389.854381171 2024-03-20T20:30:18.533168+00:00 19994330.277757845819 27870000.000000204891 262864330.277754366398 1 60389.854392814 2024-03-20T20:30:19.539147+00:00 19994330.277745600790 27869999.999988976866 262864330.277730882168 1 60389.854404288 2024-03-20T20:30:20.530508+00:00 19994330.277793381363 27870000.000011656433 262864330.277801334858 1 60389.854415884 2024-03-20T20:30:21.532386+00:00 19994330.277707286179 27870000.000009085983 262864330.277712672949 1 60389.854427434 2024-03-20T20:30:22.530298+00:00 19994330.278020735830 27870000.000038549304 262864330.278055608273 1 60389.854439100 2024-03-20T20:30:23.538238+00:00 19994330.277768027037 27869999.999970164150 262864330.277734488249 1 60389.854450528 2024-03-20T20:30:24.525604+00:00 19994330.277750656009 27870000.000005897135 262864330.277752876282 1 60389.854462141 2024-03-20T20:30:25.528958+00:00 19994330.277740560472 27870000.000011272728 262864330.277748137712 1 60389.854473833 2024-03-20T20:30:26.539164+00:00 19994330.277986384928 27869999.999973930418 262864330.277956604958 1 60389.854485232 2024-03-20T20:30:27.524042+00:00 19994330.277673471719 27869999.999977592379 262864330.277647376060 1 60389.854496853 2024-03-20T20:30:28.528126+00:00 19994330.277912914753 27869999.999997846782 262864330.277907073498 1 60389.854508421 2024-03-20T20:30:29.527567+00:00 19994330.277710743248 27869999.999971508980 262864330.277678549290 1 60389.854519999 2024-03-20T20:30:30.527872+00:00 19994330.277646556497 27869999.999997593462 262864330.277640461922 1 60389.854531534 2024-03-20T20:30:31.524588+00:00 19994330.278000537306 27870000.000006429851 262864330.278003275394 1 60389.854543068 2024-03-20T20:30:32.521059+00:00 19994330.277822270989 27870000.000011458993 262864330.277830004692 1 60389.854554684 2024-03-20T20:30:33.524692+00:00 19994330.277585752308 27869999.999994855374 262864330.277576893568 1 60389.854566269 2024-03-20T20:30:34.525651+00:00 19994330.277832742780 27870000.000015456229 262864330.277844518423 1 60389.854577841 2024-03-20T20:30:35.525474+00:00 19994330.277933515608 27869999.999999973923 262864330.277929782867 1 60389.854589458 2024-03-20T20:30:36.529124+00:00 19994330.277740925550 27870000.000026121736 262864330.277763336897 1 60389.854600979 2024-03-20T20:30:37.524557+00:00 19994330.277998048812 27870000.000003971159 262864330.277998328209 1 60389.854612552 2024-03-20T20:30:38.524456+00:00 19994330.277832061052 27869999.999955382198 262864330.277783751488 1 60389.854624169 2024-03-20T20:30:39.528223+00:00 19994330.277744360268 27869999.999965943396 262864330.277706593275 1 60389.854635715 2024-03-20T20:30:40.525775+00:00 19994330.277920331806 27869999.999897167087 262864330.277813822031 1 60389.854647345 2024-03-20T20:30:41.530592+00:00 19994330.277883227915 27869999.999991986901 262864330.277871519327 1 60389.854658883 2024-03-20T20:30:42.527493+00:00 19994330.277814052999 27869999.999979775399 262864330.277790129185 1 60389.854670843 2024-03-20T20:30:43.560798+00:00 19994330.277704440057 27870000.000003974885 262864330.277704715729 1 60389.854682083 2024-03-20T20:30:44.532000+00:00 19994330.277615744621 27870000.000004410744 262864330.277616471052 1 60389.854693611 2024-03-20T20:30:45.527961+00:00 19994330.278005812317 27870000.000035498291 262864330.278037607670 1 60389.854705216 2024-03-20T20:30:46.530718+00:00 19994330.277728676796 27870000.000058662146 262864330.277783632278 1 60389.854716778 2024-03-20T20:30:47.529620+00:00 19994330.278006818146 27869999.999971564859 262864330.277974694967 1 60389.854728283 2024-03-20T20:30:48.523659+00:00 19994330.277839235961 27869999.999991569668 262864330.277827113867 1 60389.854739869 2024-03-20T20:30:49.524696+00:00 19994330.277665041387 27869999.999969527125 262864330.277630895376 1 60389.854751469 2024-03-20T20:30:50.526897+00:00 19994330.277878329158 27869999.999945022166 262864330.277819633484 1 60389.854763108 2024-03-20T20:30:51.532525+00:00 19994330.277766115963 27869999.999964375049 262864330.277726799250 1 60389.854774561 2024-03-20T20:30:52.522051+00:00 19994330.277920860797 27870000.000015608966 262864330.277932792902 1 60389.854786172 2024-03-20T20:30:53.525260+00:00 19994330.277741029859 27869999.999973993748 262864330.277711331844 1 60389.854797724 2024-03-20T20:30:54.523359+00:00 19994330.277739480138 27870000.000014860183 262864330.277750670910 1 60389.854809307 2024-03-20T20:30:55.524124+00:00 19994330.277865525335 27869999.999966643751 262864330.277828484774 1 60389.854820942 2024-03-20T20:30:56.529378+00:00 19994330.277779843658 27869999.999991707504 262864330.277767866850 1 60389.854832446 2024-03-20T20:30:57.523311+00:00 19994330.277938414365 27869999.999977845699 262864330.277912586927 1 60389.854844013 2024-03-20T20:30:58.522733+00:00 19994330.277816571295 27869999.999972492456 262864330.277785360813 1 60389.854855603 2024-03-20T20:30:59.524109+00:00 19994330.277774691582 27870000.000005040318 262864330.277776032686 1 60389.854867165 2024-03-20T20:31:00.523079+00:00 19994330.278004493564 27869999.999954544008 262864330.277955353260 1 60389.854878755 2024-03-20T20:31:01.524452+00:00 19994330.277676101774 27869999.999968882650 262864330.277641296387 1 60389.854890296 2024-03-20T20:31:02.521553+00:00 19994330.277837555856 27869999.999968107790 262864330.277801960707 1 60389.854901879 2024-03-20T20:31:03.522368+00:00 19994330.277830898762 27869999.999960448593 262864330.277787655592 1 60389.854913458 2024-03-20T20:31:04.522802+00:00 19994330.277815911919 27870000.000011783093 262864330.277823984623 1 60389.854925034 2024-03-20T20:31:05.522897+00:00 19994330.277730010450 27870000.000016361475 262864330.277742683887 1 60389.854936663 2024-03-20T20:31:06.527695+00:00 19994330.277965053916 27870000.000008076429 262864330.277969419956 1 60389.854948216 2024-03-20T20:31:07.525830+00:00 19994330.277834318578 27869999.999981697649 262864330.277812331915 1 60389.854959812 2024-03-20T20:31:08.527811+00:00 19994330.277820032090 27870000.000045012683 262864330.277861326933 1 60389.854971345 2024-03-20T20:31:09.524210+00:00 19994330.277893256396 27870000.000012505800 262864330.277902066708 1 60389.854982959 2024-03-20T20:31:10.527667+00:00 19994330.277806937695 27869999.999971944839 262864330.277775198221 1 60389.854994549 2024-03-20T20:31:11.529030+00:00 19994330.277500022203 27870000.000029213727 262864330.277525544167 1 60389.855006094 2024-03-20T20:31:12.526554+00:00 19994330.277662787586 27870000.000024233013 262864330.277683317661 1 60389.855017655 2024-03-20T20:31:13.525339+00:00 19994330.277651961893 27869999.999972213060 262864330.277620494366 1 60389.855029210 2024-03-20T20:31:14.523695+00:00 19994330.278041444719 27869999.999983720481 262864330.278021484613 1 60389.855040800 2024-03-20T20:31:15.525120+00:00 19994330.277761869133 27870000.000041745603 262864330.277799934149 1 60389.855052344 2024-03-20T20:31:16.522487+00:00 19994330.277758304030 27870000.000073410571 262864330.277828007936 1 60389.855063925 2024-03-20T20:31:17.523121+00:00 19994330.277616616338 27870000.000038504601 262864330.277651429176 1 60389.855075509 2024-03-20T20:31:18.523978+00:00 19994330.277934435755 27870000.000026807189 262864330.277957558632 1 60389.855087080 2024-03-20T20:31:19.523716+00:00 19994330.277697402984 27870000.000023961067 262864330.277717679739 1 60389.855098636 2024-03-20T20:31:20.522121+00:00 19994330.277861021459 27869999.999988846481 262864330.277846187353 1 60389.855110252 2024-03-20T20:31:21.525799+00:00 19994330.277745697647 27869999.999975766987 262864330.277717769146 1 60389.855121798 2024-03-20T20:31:22.523329+00:00 19994330.277970395982 27870000.000000700355 262864330.277967423201 1 60389.855133372 2024-03-20T20:31:23.523334+00:00 19994330.277734644711 27869999.999947674572 262864330.277678608894 1 60389.855145006 2024-03-20T20:31:24.528476+00:00 19994330.277837008238 27870000.000008031726 262864330.277841359377 1 60389.855156514 2024-03-20T20:31:25.522823+00:00 19994330.277890663594 27869999.999993108213 262864330.277880072594 1 60389.855168111 2024-03-20T20:31:26.524776+00:00 19994330.277727406472 27870000.000019535422 262864330.277743250132 1 60389.855179732 2024-03-20T20:31:27.528821+00:00 19994330.277839533985 27870000.000034347177 262864330.277870178223 1 60389.855191300 2024-03-20T20:31:28.528294+00:00 19994330.277822531760 27870000.000004690140 262864330.277823507786 1 60389.855202827 2024-03-20T20:31:29.524217+00:00 19994330.278004363179 27870000.000001221895 262864330.278001904488 1 60389.855214379 2024-03-20T20:31:30.522333+00:00 19994330.277498707175 27870000.000015959144 262864330.277511000633 1 60389.855226059 2024-03-20T20:31:31.531436+00:00 19994330.277785055339 27870000.000006403774 262864330.277787774801 1 60389.855237547 2024-03-20T20:31:32.524096+00:00 19994330.277862958610 27869999.999970939010 262864330.277830213308 1 60389.855249112 2024-03-20T20:31:33.523219+00:00 19994330.277729511261 27870000.000030364841 262864330.277756184340 1 60389.855260822 2024-03-20T20:31:34.534998+00:00 19994330.277803707868 27870000.000034749508 262864330.277834773064 1 60389.855272282 2024-03-20T20:31:35.525179+00:00 19994330.277970362455 27870000.000050105155 262864330.278016775846 1 60389.855283933 2024-03-20T20:31:36.531831+00:00 19994330.277869623154 27869999.999972004443 262864330.277837932110 1 60389.855295412 2024-03-20T20:31:37.523628+00:00 19994330.277789946645 27869999.999993376434 262864330.277779638767 1 60389.855307017 2024-03-20T20:31:38.526238+00:00 19994330.277819070965 27870000.000018026680 262864330.277833402157 1 60389.855318557 2024-03-20T20:31:39.523353+00:00 19994330.277804080397 27870000.000020042062 262864330.277820408344 1 60389.855330165 2024-03-20T20:31:40.526301+00:00 19994330.277866803110 27869999.999953541905 262864330.277816653252 1 60389.855341743 2024-03-20T20:31:41.526569+00:00 19994330.277910582721 27869999.999963276088 262864330.277870178223 1 60389.855353388 2024-03-20T20:31:42.532686+00:00 19994330.277965944260 27869999.999959308654 262864330.277921557426 1 60389.855364915 2024-03-20T20:31:43.528647+00:00 19994330.277809415013 27869999.999953392893 262864330.277759104967 1 60389.855376433 2024-03-20T20:31:44.523812+00:00 19994330.277839850634 27869999.999965660274 262864330.277801811695 1 60389.855388034 2024-03-20T20:31:45.526106+00:00 19994330.277732364833 27870000.000023297966 262864330.277751982212 1 60389.855399664 2024-03-20T20:31:46.531021+00:00 19994330.278053268790 27869999.999957438558 262864330.278007030487 1 60389.855411131 2024-03-20T20:31:47.521730+00:00 19994330.277649387717 27869999.999984491616 262864330.277630209923 1 60389.855422728 2024-03-20T20:31:48.523705+00:00 19994330.277742553502 27870000.000022895634 262864330.277761757374 1 60389.855434306 2024-03-20T20:31:49.524013+00:00 19994330.277619451284 27869999.999969493598 262864330.277585238218 1 60389.855445952 2024-03-20T20:31:50.530265+00:00 19994330.277824088931 27869999.999981727451 262864330.277802109718 1 60389.855457456 2024-03-20T20:31:51.524180+00:00 19994330.278009328991 27869999.999944578856 262864330.277950197458 1 60389.855469017 2024-03-20T20:31:52.523064+00:00 19994330.277543872595 27869999.999955564737 262864330.277495741844 1 60389.855480589 2024-03-20T20:31:53.522837+00:00 19994330.277682684362 27870000.000017132610 262864330.277696132660 1 60389.855492196 2024-03-20T20:31:54.525722+00:00 19994330.277988675982 27869999.999985564500 262864330.277970552444 1 60389.855503743 2024-03-20T20:31:55.523409+00:00 19994330.277643226087 27869999.999985750765 262864330.277625292540 1 60389.855515330 2024-03-20T20:31:56.524502+00:00 19994330.277942173183 27870000.000004466623 262864330.277942955494 1 60389.855526898 2024-03-20T20:31:57.523944+00:00 19994330.277751252055 27870000.000059898943 262864330.277807474136 1 60389.855538439 2024-03-20T20:31:58.521128+00:00 19994330.277821917087 27870000.000046867877 262864330.277865111828 1 60389.855550027 2024-03-20T20:31:59.522339+00:00 19994330.277914144099 27870000.000011697412 262864330.277922123671 1 60389.855561617 2024-03-20T20:32:00.523688+00:00 19994330.277811072767 27870000.000000037253 262864330.277807414532 1 60389.855573238 2024-03-20T20:32:01.527755+00:00 19994330.277651663870 27869999.999974317849 262864330.277622282505 1 60389.855584879 2024-03-20T20:32:02.533557+00:00 19994330.277747679502 27870000.000017818063 262864330.277761816978 1 60389.855596442 2024-03-20T20:32:03.532572+00:00 19994330.277770649642 27870000.000019151717 262864330.277786105871 1 60389.855607990 2024-03-20T20:32:04.530305+00:00 19994330.277771104127 27869999.999984044582 262864330.277751475573 1 60389.855619587 2024-03-20T20:32:05.532323+00:00 19994330.277706086636 27869999.999941125512 262864330.277643501759 1 60389.855631324 2024-03-20T20:32:06.546405+00:00 19994330.277621187270 27869999.999992605299 262864330.277610093355 1 60389.855642753 2024-03-20T20:32:07.533825+00:00 19994330.277959901839 27869999.999950341880 262864330.277906566858 1 60389.855654358 2024-03-20T20:32:08.536501+00:00 19994330.277667682618 27870000.000020712614 262864330.277684688568 1 60389.855665904 2024-03-20T20:32:09.534046+00:00 19994330.277827579528 27869999.999929375947 262864330.277753263712 1 60389.855677459 2024-03-20T20:32:10.532479+00:00 19994330.277859892696 27869999.999995406717 262864330.277851611376 1 60389.855689158 2024-03-20T20:32:11.543279+00:00 19994330.277846802026 27870000.000039316714 262864330.277882426977 1 60389.855700500 2024-03-20T20:32:12.523172+00:00 19994330.277738049626 27870000.000055961311 262864330.277790307999 1 60389.855712154 2024-03-20T20:32:13.530142+00:00 19994330.277765668929 27870000.000041693449 262864330.277803659439 1 60389.855723779 2024-03-20T20:32:14.534488+00:00 19994330.277851853520 27869999.999991815537 262864330.277839958668 1 60389.855735336 2024-03-20T20:32:15.533081+00:00 19994330.277824513614 27870000.000006604940 262864330.277827441692 1 60389.855747177 2024-03-20T20:32:16.556074+00:00 19994330.277603063732 27869999.999932855368 262864330.277532219887 1 60389.855758437 2024-03-20T20:32:17.528957+00:00 19994330.277764219791 27869999.999971833080 262864330.277732372284 1 60389.855769949 2024-03-20T20:32:18.523543+00:00 19994330.277850415558 27870000.000007815659 262864330.277854532003 1 60389.855781552 2024-03-20T20:32:19.526078+00:00 19994330.277828123420 27869999.999990731478 262864330.277815163136 1 60389.855793101 2024-03-20T20:32:20.523949+00:00 19994330.277969032526 27870000.000027630478 262864330.277992963791 1 60389.855804721 2024-03-20T20:32:21.527886+00:00 19994330.277769405395 27869999.999982703477 262864330.277748435736 1 60389.855816258 2024-03-20T20:32:22.524714+00:00 19994330.277645725757 27870000.000014115125 262864330.277656167746 1 60389.855827817 2024-03-20T20:32:23.523388+00:00 19994330.277803909034 27869999.999984301627 262864330.277784496546 1 60389.855839408 2024-03-20T20:32:24.524861+00:00 19994330.277867700905 27870000.000007960945 262864330.277871966362 1 60389.855850950 2024-03-20T20:32:25.522102+00:00 19994330.277848191559 27869999.999993015081 262864330.277837514877 1 60389.855862574 2024-03-20T20:32:26.526406+00:00 19994330.278116874397 27870000.000005450100 262864330.278118640184 1 60389.855874122 2024-03-20T20:32:27.524142+00:00 19994330.277681328356 27869999.999955791980 262864330.277633428574 1 60389.855885724 2024-03-20T20:32:28.526501+00:00 19994330.277910083532 27869999.999996114522 262864330.277902513742 1 60389.855897272 2024-03-20T20:32:29.524269+00:00 19994330.277953181416 27870000.000019982457 262864330.277969449759 1 60389.855908867 2024-03-20T20:32:30.526152+00:00 19994330.277855679393 27869999.999950170517 262864330.277802169323 1 60389.855920423 2024-03-20T20:32:31.524579+00:00 19994330.277815677226 27869999.999960619956 262864330.277772605419 1 60389.855932048 2024-03-20T20:32:32.528926+00:00 19994330.277734562755 27869999.999995794147 262864330.277726650238 1 60389.855943560 2024-03-20T20:32:33.523561+00:00 19994330.277817413211 27869999.999997965991 262864330.277811706066 1 60389.855955129 2024-03-20T20:32:34.523191+00:00 19994330.277771916240 27870000.000003550202 262864330.277771770954 1 60389.855966739 2024-03-20T20:32:35.526254+00:00 19994330.277729623020 27869999.999965660274 262864330.277691602707 1 60389.855978284 2024-03-20T20:32:36.523786+00:00 19994330.277701023966 27869999.999985136092 262864330.277682453394 1 60389.855989867 2024-03-20T20:32:37.524542+00:00 19994330.277723349631 27870000.000003028661 262864330.277722686529 1 60389.856001421 2024-03-20T20:32:38.522782+00:00 19994330.277730692178 27870000.000040419400 262864330.277767419815 1 60389.856012978 2024-03-20T20:32:39.521282+00:00 19994330.277862947434 27870000.000001367182 262864330.277860611677 1 60389.856024936 2024-03-20T20:32:40.554470+00:00 19994330.277845859528 27870000.000023834407 262864330.277866005898 1 60389.856036155 2024-03-20T20:32:41.523746+00:00 19994330.277627069503 27869999.999997593462 262864330.277620971203 1 60389.856047953 2024-03-20T20:32:42.543092+00:00 19994330.277877926826 27869999.999992672354 262864330.277866899967 1 60389.856059325 2024-03-20T20:32:43.525720+00:00 19994330.277704104781 27870000.000011846423 262864330.277712285519 1 60389.856070870 2024-03-20T20:32:44.523159+00:00 19994330.277762200683 27870000.000003114343 262864330.277761608362 1 60389.856082495 2024-03-20T20:32:45.527608+00:00 19994330.277997180820 27869999.999987840652 262864330.277981340885 1 60389.856094075 2024-03-20T20:32:46.528079+00:00 19994330.277648653835 27869999.999994084239 262864330.277639061213 1 60389.856105610 2024-03-20T20:32:47.524678+00:00 19994330.277692168951 27870000.000007573515 262864330.277696043253 1 60389.856117197 2024-03-20T20:32:48.525798+00:00 19994330.278025873005 27870000.000023748726 262864330.278045922518 1 60389.856128762 2024-03-20T20:32:49.525048+00:00 19994330.277821138501 27869999.999973852187 262864330.277791321278 1 60389.856140368 2024-03-20T20:32:50.527796+00:00 19994330.277850259095 27870000.000005435199 262864330.277851998806 1 60389.856151891 2024-03-20T20:32:51.523413+00:00 19994330.277737174183 27870000.000023942441 262864330.277757406235 1 60389.856163440 2024-03-20T20:32:52.521226+00:00 19994330.277934022248 27870000.000009596348 262864330.277939915657 1 60389.856175048 2024-03-20T20:32:53.524191+00:00 19994330.277526374906 27870000.000004667789 262864330.277527362108 1 60389.856186605 2024-03-20T20:32:54.522661+00:00 19994330.277758471668 27870000.000007767230 262864330.277762562037 1 60389.856198203 2024-03-20T20:32:55.524725+00:00 19994330.277862109244 27870000.000050131232 262864330.277908533812 1 60389.856209767 2024-03-20T20:32:56.523822+00:00 19994330.278007287532 27870000.000048112124 262864330.278051704168 1 60389.856221392 2024-03-20T20:32:57.528246+00:00 19994330.277735937387 27870000.000009231269 262864330.277741491795 1 60389.856232917 2024-03-20T20:32:58.524008+00:00 19994330.278019852936 27870000.000017721206 262864330.278033882380 1 60389.856244478 2024-03-20T20:32:59.522885+00:00 19994330.277758117765 27869999.999962560833 262864330.277716994286 1 60389.856256048 2024-03-20T20:33:00.522568+00:00 19994330.277676101774 27869999.999947246164 262864330.277619659901 1 60389.856267674 2024-03-20T20:33:01.527018+00:00 19994330.277626868337 27870000.000013951212 262864330.277637124062 1 60389.856279227 2024-03-20T20:33:02.525216+00:00 19994330.278127707541 27870000.000025928020 262864330.278149932623 1 60389.856290780 2024-03-20T20:33:03.523443+00:00 19994330.277480386198 27870000.000007189810 262864330.277483880520 1 60389.856302483 2024-03-20T20:33:04.534505+00:00 19994330.277655381709 27870000.000006034970 262864330.277657717466 1 60389.856313990 2024-03-20T20:33:05.528760+00:00 19994330.277898300439 27870000.000013988465 262864330.277908593416 1 60389.856325623 2024-03-20T20:33:06.533831+00:00 19994330.277695655823 27870000.000014510006 262864330.277706474066 1 60389.856337125 2024-03-20T20:33:07.527598+00:00 19994330.277945730835 27870000.000023882836 262864330.277965903282 1 60389.856348672 2024-03-20T20:33:08.525263+00:00 19994330.277989357710 27870000.000015590340 262864330.278001248837 1 60389.856360230 2024-03-20T20:33:09.523825+00:00 19994330.277853228152 27869999.999996379018 262864330.277845889330 1 60389.856371790 2024-03-20T20:33:10.522651+00:00 19994330.277709674090 27869999.999995939434 262864330.277701914310 1 60389.856383385 2024-03-20T20:33:11.524445+00:00 19994330.277718663216 27869999.999973364174 262864330.277688324451 1 60389.856394992 2024-03-20T20:33:12.527276+00:00 19994330.277871400118 27869999.999982532114 262864330.277850240469 1 60389.856406519 2024-03-20T20:33:13.523204+00:00 19994330.278006285429 27870000.000016070902 262864330.278018653393 1 60389.856418097 2024-03-20T20:33:14.523584+00:00 19994330.277948603034 27870000.000003255904 262864330.277948141098 1 60389.856429671 2024-03-20T20:33:15.523597+00:00 19994330.277681451291 27870000.000003922731 262864330.277681678534 1 60389.856441235 2024-03-20T20:33:16.522691+00:00 19994330.277661189437 27870000.000028114766 262864330.277685582638 1 60389.856452848 2024-03-20T20:33:17.526072+00:00 19994330.277800977230 27869999.999993395060 262864330.277790665627 1 60389.856464393 2024-03-20T20:33:18.523609+00:00 19994330.278025567532 27870000.000056825578 262864330.278078705072 1 60389.856476032 2024-03-20T20:33:19.529152+00:00 19994330.277927830815 27869999.999974016100 262864330.277898132801 1 60389.856487553 2024-03-20T20:33:20.524603+00:00 19994330.277757760137 27869999.999944113195 262864330.277698189020 1 60389.856499201 2024-03-20T20:33:21.530936+00:00 19994330.277647871524 27869999.999959699810 262864330.277603894472 1 60389.856510712 2024-03-20T20:33:22.525479+00:00 19994330.277824848890 27869999.999953832477 262864330.277774989605 1 60389.856522270 2024-03-20T20:33:23.524082+00:00 19994330.277541074902 27869999.999981772155 262864330.277519136667 1 60389.856533919 2024-03-20T20:33:24.530634+00:00 19994330.277588296682 27869999.999964889139 262864330.277549505234 1 60389.856545413 2024-03-20T20:33:25.523719+00:00 19994330.278220333159 27870000.000023335218 262864330.278239965439 1 60389.856556985 2024-03-20T20:33:26.523491+00:00 19994330.277723468840 27869999.999958157539 262864330.277677923441 1 60389.856568610 2024-03-20T20:33:27.527939+00:00 19994330.277785975486 27869999.999955110252 262864330.277737408876 1 60389.856580130 2024-03-20T20:33:28.523193+00:00 19994330.277924507856 27869999.999988421798 262864330.277909249067 1 60389.856591716 2024-03-20T20:33:29.524249+00:00 19994330.277653008699 27869999.999987568706 262864330.277636885643 1 60389.856603308 2024-03-20T20:33:30.525819+00:00 19994330.278054434806 27869999.999965894967 262864330.278016656637 1 60389.856614859 2024-03-20T20:33:31.523804+00:00 19994330.277804680169 27869999.999997425824 262864330.277798414230 1 60389.856626431 2024-03-20T20:33:32.523688+00:00 19994330.277829550207 27869999.999976199120 262864330.277802050114 1 60389.856638056 2024-03-20T20:33:33.528054+00:00 19994330.277660921216 27869999.999942399561 262864330.277599632740 1 60389.856649610 2024-03-20T20:33:34.526268+00:00 19994330.277850124985 27870000.000005919486 262864330.277852356434 1 60389.856661146 2024-03-20T20:33:35.522992+00:00 19994330.277814362198 27869999.999930784106 262864330.277741461992 1 60389.856672787 2024-03-20T20:33:36.528758+00:00 19994330.277704864740 27870000.000051595271 262864330.277752757072 1 60389.856684332 2024-03-20T20:33:37.526277+00:00 19994330.277714133263 27869999.999995715916 262864330.277706146240 1 60389.856695864 2024-03-20T20:33:38.522699+00:00 19994330.277849536389 27869999.999977555126 262864330.277823388577 1 60389.856707492 2024-03-20T20:33:39.527320+00:00 19994330.277825273573 27870000.000035747886 262864330.277857333422 1 60389.856719061 2024-03-20T20:33:40.526844+00:00 19994330.277563825250 27870000.000039607286 262864330.277599751949 1 60389.856730659 2024-03-20T20:33:41.528879+00:00 19994330.277783550322 27870000.000021934509 262864330.277801781893 1 60389.856742182 2024-03-20T20:33:42.524564+00:00 19994330.277937501669 27870000.000015638769 262864330.277949452400 1 60389.856753794 2024-03-20T20:33:43.527819+00:00 19994330.277895018458 27869999.999944284558 262864330.277835607529 1 60389.856765309 2024-03-20T20:33:44.522740+00:00 19994330.277779135853 27869999.999971505255 262864330.277746945620 1 60389.856776925 2024-03-20T20:33:45.526312+00:00 19994330.277890753001 27869999.999963849783 262864330.277850896120 1 60389.856788468 2024-03-20T20:33:46.523635+00:00 19994330.277783721685 27869999.999994639307 262864330.277774661779 1 60389.856800062 2024-03-20T20:33:47.525316+00:00 19994330.277509249747 27869999.999931082129 262864330.277436643839 1 60389.856811664 2024-03-20T20:33:48.527786+00:00 19994330.277962759137 27870000.000005736947 262864330.277964770794 1 60389.856823233 2024-03-20T20:33:49.527338+00:00 19994330.277892421931 27870000.000020954758 262864330.277909666300 1 60389.856834731 2024-03-20T20:33:50.520740+00:00 19994330.277691360563 27870000.000106632710 262864330.277794301510 1 60389.856846416 2024-03-20T20:33:51.530379+00:00 19994330.277880847454 27870000.000148866326 262864330.278026014566 1 60389.856858000 2024-03-20T20:33:52.531205+00:00 19994330.277743156999 27870000.000054806471 262864330.277794271708 1 60389.856869478 2024-03-20T20:33:53.522872+00:00 19994330.277645621449 27870000.000015709549 262864330.277657628059 1 60389.856881063 2024-03-20T20:33:54.523886+00:00 19994330.277864251286 27869999.999970685691 262864330.277831226587 1 60389.856892658 2024-03-20T20:33:55.525635+00:00 19994330.277738235891 27869999.999978352338 262864330.277712911367 1 60389.856904308 2024-03-20T20:33:56.532185+00:00 19994330.277909584343 27869999.999979045242 262864330.277884930372 1 60389.856915867 2024-03-20T20:33:57.530939+00:00 19994330.277751319110 27870000.000022601336 262864330.277770221233 1 60389.856927376 2024-03-20T20:33:58.525267+00:00 19994330.277782872319 27870000.000016972423 262864330.277796149254 1 60389.856939001 2024-03-20T20:33:59.529638+00:00 19994330.277854826301 27870000.000029806048 262864330.277880936861 1 60389.856950507 2024-03-20T20:34:00.523752+00:00 19994330.277872845531 27870000.000033512712 262864330.277902662754 1 60389.856962264 2024-03-20T20:34:01.539563+00:00 19994330.277652714401 27870000.000026587397 262864330.277675598860 1 60389.856973791 2024-03-20T20:34:02.535559+00:00 19994330.278011720628 27870000.000019408762 262864330.278027415276 1 60389.856985282 2024-03-20T20:34:03.528378+00:00 19994330.277576908469 27869999.999958001077 262864330.277531206608 1 60389.856996971 2024-03-20T20:34:04.538319+00:00 19994330.277732890099 27869999.999923672527 262864330.277652859688 1 60389.857008551 2024-03-20T20:34:05.538791+00:00 19994330.277869321406 27869999.999992150813 262864330.277857780457 1 60389.857020094 2024-03-20T20:34:06.536096+00:00 19994330.277790747583 27869999.999965369701 262864330.277752429247 1 60389.857031706 2024-03-20T20:34:07.539405+00:00 19994330.277802340686 27870000.000003643334 262864330.277802288532 1 60389.857043236 2024-03-20T20:34:08.535640+00:00 19994330.277760528028 27869999.999999828637 262864330.277756661177 1 60389.857054841 2024-03-20T20:34:09.538244+00:00 19994330.277712233365 27869999.999968655407 262864330.277677178383 1 60389.857066451 2024-03-20T20:34:10.541374+00:00 19994330.277837928385 27870000.000026278198 262864330.277860522270 1 60389.857077951 2024-03-20T20:34:11.534920+00:00 19994330.277806885540 27869999.999987166375 262864330.277790337801 1 60389.857089550 2024-03-20T20:34:12.537114+00:00 19994330.277785237879 27870000.000035293400 262864330.277816832066 1 60389.857101083 2024-03-20T20:34:13.533560+00:00 19994330.277739796788 27869999.999996528029 262864330.277732640505 1 60389.857112726 2024-03-20T20:34:14.539541+00:00 19994330.277974370867 27870000.000000823289 262864330.277971506119 1 60389.857124191 2024-03-20T20:34:15.530129+00:00 19994330.277945980430 27870000.000021811575 262864330.277964115143 1 60389.857135789 2024-03-20T20:34:16.532141+00:00 19994330.277836956084 27870000.000002369285 262864330.277835637331 1 60389.857147321 2024-03-20T20:34:17.528513+00:00 19994330.277717035264 27870000.000024925917 262864330.277738243341 1 60389.857158874 2024-03-20T20:34:18.526728+00:00 19994330.277875058353 27870000.000024881214 262864330.277896255255 1 60389.857170532 2024-03-20T20:34:19.533942+00:00 19994330.277672175318 27870000.000037625432 262864330.277706086636 1 60389.857182043 2024-03-20T20:34:20.528512+00:00 19994330.277904376388 27870000.000028524548 262864330.277929186821 1 60389.857193737 2024-03-20T20:34:21.538882+00:00 19994330.277907606214 27870000.000022146851 262864330.277926057577 1 60389.857205175 2024-03-20T20:34:22.527158+00:00 19994330.277893692255 27870000.000054027885 262864330.277944028378 1 60389.857216740 2024-03-20T20:34:23.526351+00:00 19994330.277538292110 27870000.000017978251 262864330.277552574873 1 60389.857228361 2024-03-20T20:34:24.530414+00:00 19994330.277756500989 27870000.000054724514 262864330.277807533741 1 60389.857239871 2024-03-20T20:34:25.524867+00:00 19994330.277760028839 27870000.000017821789 262864330.277774155140 1 60389.857251504 2024-03-20T20:34:26.529979+00:00 19994330.277844499797 27869999.999937653542 262864330.277778446674 1 60389.857263028 2024-03-20T20:34:27.525588+00:00 19994330.278072696179 27869999.999987542629 262864330.278056532145 1 60389.857274641 2024-03-20T20:34:28.528998+00:00 19994330.278029590845 27870000.000002071261 262864330.278027981520 1 60389.857286191 2024-03-20T20:34:29.526846+00:00 19994330.277585122734 27869999.999977700412 262864330.277559131384 1 60389.857297734 2024-03-20T20:34:30.524216+00:00 19994330.277957402170 27870000.000054527074 262864330.278008252382 1 60389.857309338 2024-03-20T20:34:31.526789+00:00 19994330.277760427445 27869999.999993558973 262864330.277750283480 1 60389.857320911 2024-03-20T20:34:32.526693+00:00 19994330.277865298092 27869999.999998677522 262864330.277860283852 1 60389.857332542 2024-03-20T20:34:33.531597+00:00 19994330.277763623744 27869999.999988418072 262864330.277748346329 1 60389.857344026 2024-03-20T20:34:34.523854+00:00 19994330.277934122831 27870000.000068489462 262864330.277998924255 1 60389.857355599 2024-03-20T20:34:35.523750+00:00 19994330.277910474688 27870000.000013187528 262864330.277919948101 1 60389.857367229 2024-03-20T20:34:36.528606+00:00 19994330.277937397361 27869999.999991588295 262864330.277925312519 1 60389.857378735 2024-03-20T20:34:37.522721+00:00 19994330.277804471552 27869999.999987199903 262864330.277787953615 1 60389.857390316 2024-03-20T20:34:38.523276+00:00 19994330.277913562953 27869999.999991439283 262864330.277901321650 1 60389.857401882 2024-03-20T20:34:39.522582+00:00 19994330.277795873582 27869999.999996438622 262864330.277788609266 1 60389.857413664 2024-03-20T20:34:40.540527+00:00 19994330.277901235968 27869999.999984774739 262864330.277882307768 1 60389.857425073 2024-03-20T20:34:41.526337+00:00 19994330.277869410813 27869999.999957587570 262864330.277823299170 1 60389.857436746 2024-03-20T20:34:42.534872+00:00 19994330.277888391167 27869999.999957088381 262864330.277841776609 1 60389.857448236 2024-03-20T20:34:43.527582+00:00 19994330.277797173709 27869999.999958183616 262864330.277751654387 1 60389.857459760 2024-03-20T20:34:44.523247+00:00 19994330.277752116323 27870000.000037215650 262864330.277785658836 1 60389.857471347 2024-03-20T20:34:45.524422+00:00 19994330.277981478721 27870000.000013511628 262864330.277991294861 1 60389.857482960 2024-03-20T20:34:46.527720+00:00 19994330.277779582888 27870000.000005271286 262864330.277781158686 1 60389.857494507 2024-03-20T20:34:47.525391+00:00 19994330.277619939297 27869999.999963387847 262864330.277579635382 1 60389.857506153 2024-03-20T20:34:48.531599+00:00 19994330.277808226645 27869999.999966356903 262864330.277770876884 1 60389.857517648 2024-03-20T20:34:49.524842+00:00 19994330.277853954583 27870000.000005938113 262864330.277856200933 1 60389.857529201 2024-03-20T20:34:50.522978+00:00 19994330.277909792960 27869999.999967295676 262864330.277873396873 1 60389.857540805 2024-03-20T20:34:51.525585+00:00 19994330.277842164040 27869999.999994006008 262864330.277832478285 1 60389.857552364 2024-03-20T20:34:52.524284+00:00 19994330.277575407177 27869999.999997049570 262864330.277568757534 1 60389.857563957 2024-03-20T20:34:53.525843+00:00 19994330.277760032564 27870000.000026166439 262864330.277782499790 1 60389.857575502 2024-03-20T20:34:54.523384+00:00 19994330.277889706194 27870000.000123221427 262864330.278009235859 1 60389.857587081 2024-03-20T20:34:55.523778+00:00 19994330.277974925935 27870000.000015564263 262864330.277986794710 1 60389.857598651 2024-03-20T20:34:56.523483+00:00 19994330.277740072459 27869999.999996788800 262864330.277733147144 1 60389.857610290 2024-03-20T20:34:57.529097+00:00 19994330.277788221836 27869999.999970160425 262864330.277754694223 1 60389.857621825 2024-03-20T20:34:58.525721+00:00 19994330.277793966234 27869999.999980565161 262864330.277770847082 1 60389.857633456 2024-03-20T20:34:59.530571+00:00 19994330.277615398169 27869999.999959252775 262864330.277570962906 1 60389.857644928 2024-03-20T20:35:00.521757+00:00 19994330.277846906334 27869999.999998815358 262864330.277842015028 1 60389.857656496 2024-03-20T20:35:01.521279+00:00 19994330.277916260064 27869999.999913390726 262864330.277825951576 1 60389.857668188 2024-03-20T20:35:02.531464+00:00 19994330.277458760887 27870000.000003661960 262864330.277458727360 1 60389.857679794 2024-03-20T20:35:03.534178+00:00 19994330.277839824557 27870000.000007994473 262864330.277844130993 1 60389.857691416 2024-03-20T20:35:04.538360+00:00 19994330.277714230120 27869999.999988563359 262864330.277699083090 1 60389.857702955 2024-03-20T20:35:05.535290+00:00 19994330.277582768351 27869999.999995067716 262864330.277574121952 1 60389.857714507 2024-03-20T20:35:06.533371+00:00 19994330.277848277241 27870000.000038832426 262864330.277883410454 1 60389.857726127 2024-03-20T20:35:07.537368+00:00 19994330.277876120061 27869999.999989662319 262864330.277862071991 1 60389.857737551 2024-03-20T20:35:08.524353+00:00 19994330.277774859220 27870000.000009015203 262864330.277780175209 1 60389.857749554 2024-03-20T20:35:09.561464+00:00 19994330.277644839138 27870000.000021833926 262864330.277662992477 1 60389.857760738 2024-03-20T20:35:10.527714+00:00 19994330.277764502913 27869999.999998502433 262864330.277759313583 1 60389.857772374 2024-03-20T20:35:11.533118+00:00 19994330.277917888016 27869999.999994765967 262864330.277908951044 1 60389.857783814 2024-03-20T20:35:12.521538+00:00 19994330.277735128999 27870000.000010613352 262864330.277742028236 1 60389.857795456 2024-03-20T20:35:13.527398+00:00 19994330.277679745108 27869999.999959390610 262864330.277635425329 1 60389.857807002 2024-03-20T20:35:14.525026+00:00 19994330.277898222208 27870000.000036235899 262864330.277930766344 1 60389.857818676 2024-03-20T20:35:15.533579+00:00 19994330.277718465775 27870000.000005174428 262864330.277719944715 1 60389.857830193 2024-03-20T20:35:16.528702+00:00 19994330.277987167239 27870000.000068083405 262864330.278051555157 1 60389.857841756 2024-03-20T20:35:17.527697+00:00 19994330.277899812907 27870000.000012837350 262864330.277908951044 1 60389.857853299 2024-03-20T20:35:18.525082+00:00 19994330.277990456671 27870000.000041510910 262864330.278028279543 1 60389.857864832 2024-03-20T20:35:19.521485+00:00 19994330.277850747108 27870000.000020697713 262864330.277867734432 1 60389.857876512 2024-03-20T20:35:20.530621+00:00 19994330.277835156769 27869999.999977383763 262864330.277808845043 1 60389.857888103 2024-03-20T20:35:21.532066+00:00 19994330.277848329395 27870000.000007010996 262864330.277851641178 1 60389.857899622 2024-03-20T20:35:22.527340+00:00 19994330.277773849666 27869999.999970365316 262864330.277740538120 1 60389.857911170 2024-03-20T20:35:23.525109+00:00 19994330.277665618807 27870000.000021621585 262864330.277683556080 1 60389.857922752 2024-03-20T20:35:24.525782+00:00 19994330.277767594904 27869999.999988835305 262864330.277752727270 1 60389.857934297 2024-03-20T20:35:25.523232+00:00 19994330.278034489602 27869999.999984726310 262864330.278015524149 1 60389.857945972 2024-03-20T20:35:26.531982+00:00 19994330.277637887746 27870000.000015918165 262864330.277650117874 1 60389.857957509 2024-03-20T20:35:27.528801+00:00 19994330.277910456061 27870000.000034894794 262864330.277941644192 1 60389.857969056 2024-03-20T20:35:28.526451+00:00 19994330.277865994722 27870000.000063318759 262864330.277925640345 1 60389.857980619 2024-03-20T20:35:29.525465+00:00 19994330.278003025800 27870000.000013545156 262864330.278012871742 1 60389.857992314 2024-03-20T20:35:30.535907+00:00 19994330.277845151722 27869999.999999549240 262864330.277841001749 1 60389.858003814 2024-03-20T20:35:31.529531+00:00 19994330.277731068432 27869999.999970488250 262864330.277697861195 1 60389.858015332 2024-03-20T20:35:32.524706+00:00 19994330.277900714427 27869999.999947413802 262864330.277844458818 1 60389.858026927 2024-03-20T20:35:33.526526+00:00 19994330.277714449912 27869999.999972045422 262864330.277682811022 1 60389.858038538 2024-03-20T20:35:34.529652+00:00 19994330.277706656605 27869999.999935925007 262864330.277638882399 1 60389.858050059 2024-03-20T20:35:35.525095+00:00 19994330.278013642877 27869999.999981097877 262864330.277991056442 1 60389.858061597 2024-03-20T20:35:36.521937+00:00 19994330.277871966362 27869999.999975942075 262864330.277844220400 1 60389.858073248 2024-03-20T20:35:37.528636+00:00 19994330.277696866542 27870000.000034108758 262864330.277727276087 1 60389.858084794 2024-03-20T20:35:38.526198+00:00 19994330.277856074274 27869999.999990280718 262864330.277842670679 1 60389.858096361 2024-03-20T20:35:39.525617+00:00 19994330.277767974883 27870000.000047113746 262864330.277811408043 1 60389.858107945 2024-03-20T20:35:40.526471+00:00 19994330.277680788189 27870000.000016804785 262864330.277693897486 1 60389.858119492 2024-03-20T20:35:41.524117+00:00 19994330.277670741081 27870000.000038921833 262864330.277705967426 1 60389.858131062 2024-03-20T20:35:42.523790+00:00 19994330.277665223926 27869999.999979622662 262864330.277641147375 1 60389.858142672 2024-03-20T20:35:43.526822+00:00 19994330.277756851166 27869999.999974265695 262864330.277727395296 1 60389.858154233 2024-03-20T20:35:44.525673+00:00 19994330.277982652187 27869999.999998241663 262864330.277977198362 1 60389.858165808 2024-03-20T20:35:45.525786+00:00 19994330.277828261256 27869999.999985929579 262864330.277810513973 1 60389.858177401 2024-03-20T20:35:46.527439+00:00 19994330.277785882354 27869999.999974414706 262864330.277756631374 1 60389.858188942 2024-03-20T20:35:47.524602+00:00 19994330.277598857880 27869999.999985735863 262864330.277580887079 1 60389.858200487 2024-03-20T20:35:48.522047+00:00 19994330.277767471969 27870000.000080559403 262864330.277844339609 1 60389.858212094 2024-03-20T20:35:49.524894+00:00 19994330.278011839837 27870000.000017557293 262864330.278025686741 1 60389.858223656 2024-03-20T20:35:50.523876+00:00 19994330.277887895703 27869999.999981235713 262864330.277865409851 1 60389.858235211 2024-03-20T20:35:51.522194+00:00 19994330.277800049633 27869999.999939698726 262864330.277736067772 1 60389.858246811 2024-03-20T20:35:52.524425+00:00 19994330.277610950172 27869999.999933190644 262864330.277540445328 1 60389.858258376 2024-03-20T20:35:53.523694+00:00 19994330.277742650360 27869999.999973818660 262864330.277712792158 1 60389.858269962 2024-03-20T20:35:54.524760+00:00 19994330.278020501137 27870000.000025253743 262864330.278042048216 1 60389.858281574 2024-03-20T20:35:55.527963+00:00 19994330.277742315084 27869999.999985303730 262864330.277723938227 1 60389.858293114 2024-03-20T20:35:56.525094+00:00 19994330.277651146054 27870000.000005740672 262864330.277653217316 1 60389.858304642 2024-03-20T20:35:57.521079+00:00 19994330.277916755527 27870000.000018231571 262864330.277931302786 1 60389.858316252 2024-03-20T20:35:58.524166+00:00 19994330.277744822204 27869999.999988425523 262864330.277729570866 1 60389.858327792 2024-03-20T20:35:59.521191+00:00 19994330.277698080987 27870000.000022135675 262864330.277716517448 1 60389.858339416 2024-03-20T20:36:00.525559+00:00 19994330.277869328856 27870000.000023990870 262864330.277889609337 1 60389.858351382 2024-03-20T20:36:01.559406+00:00 19994330.277521222830 27870000.000032342970 262864330.277549862862 1 60389.858362610 2024-03-20T20:36:02.529544+00:00 19994330.277929220349 27869999.999995075166 262864330.277920603752 1 60389.858374180 2024-03-20T20:36:03.529173+00:00 19994330.277954939753 27870000.000023890287 262864330.277975142002 1 60389.858385773 2024-03-20T20:36:04.530807+00:00 19994330.277775712311 27870000.000000316650 262864330.277772337198 1 60389.858397583 2024-03-20T20:36:05.551226+00:00 19994330.277710042894 27870000.000010591000 262864330.277716934681 1 60389.858408978 2024-03-20T20:36:06.535680+00:00 19994330.277885634452 27869999.999968457967 262864330.277850419283 1 60389.858420511 2024-03-20T20:36:07.532107+00:00 19994330.277607496828 27870000.000019680709 262864330.277623474598 1 60389.858432161 2024-03-20T20:36:08.538694+00:00 19994330.277644634247 27869999.999997936189 262864330.277638882399 1 60389.858443692 2024-03-20T20:36:09.534970+00:00 19994330.277778316289 27870000.000012617558 262864330.277787238359 1 60389.858455226 2024-03-20T20:36:10.531502+00:00 19994330.277805779129 27870000.000016469508 262864330.277818560600 1 60389.858466872 2024-03-20T20:36:11.537696+00:00 19994330.277784932405 27869999.999988038093 262864330.277769297361 1 60389.858478468 2024-03-20T20:36:12.539606+00:00 19994330.277695834637 27870000.000006876886 262864330.277699023485 1 60389.858489994 2024-03-20T20:36:13.535464+00:00 19994330.277896597981 27870000.000005878508 262864330.277898788452 1 60389.858501479 2024-03-20T20:36:14.527840+00:00 19994330.277729626745 27869999.999879598618 262864330.277605533600 1 60389.858513187 2024-03-20T20:36:15.539376+00:00 19994330.278050668538 27869999.999986752868 262864330.278033733368 1 60389.858524676 2024-03-20T20:36:16.532053+00:00 19994330.277810830623 27869999.999994739890 262864330.277801901102 1 60389.858536431 2024-03-20T20:36:17.547594+00:00 19994330.277848731726 27869999.999961595982 262864330.277806609869 1 60389.858547826 2024-03-20T20:36:18.532169+00:00 19994330.277693968266 27869999.999995816499 262864330.277686089277 1 60389.858559466 2024-03-20T20:36:19.537823+00:00 19994330.277736894786 27869999.999991301447 262864330.277724504471 1 60389.858570917 2024-03-20T20:36:20.527195+00:00 19994330.278154656291 27869999.999991465360 262864330.278142452240 1 60389.858582477 2024-03-20T20:36:21.526015+00:00 19994330.277771405876 27870000.000077728182 262864330.277845442295 1 60389.858594129 2024-03-20T20:36:22.532754+00:00 19994330.277818780392 27870000.000000424683 262864330.277815490961 1 60389.858605648 2024-03-20T20:36:23.527968+00:00 19994330.277849435806 27870000.000012211502 262864330.277857959270 1 60389.858617567 2024-03-20T20:36:24.557809+00:00 19994330.277585048229 27869999.999943405390 262864330.277524769306 1 60389.858628848 2024-03-20T20:36:25.532455+00:00 19994330.277748778462 27869999.999971430749 262864330.277716517448 1 60389.858640400 2024-03-20T20:36:26.530539+00:00 19994330.277873639017 27869999.999976154417 262864330.277846097946 1 60389.858652025 2024-03-20T20:36:27.534973+00:00 19994330.277684211731 27869999.999958038330 262864330.277638554573 1 60389.858663618 2024-03-20T20:36:28.536544+00:00 19994330.278309941292 27869999.999974578619 262864330.278280824423 1 60389.858675157 2024-03-20T20:36:29.533532+00:00 19994330.277776587754 27870000.000088740140 262864330.277861654758 1 60389.858686782 2024-03-20T20:36:30.537975+00:00 19994330.277758583426 27870000.000029183924 262864330.277784049511 1 60389.858698457 2024-03-20T20:36:31.546692+00:00 19994330.277932066470 27870000.000033468008 262864330.277961850166 1 60389.858709925 2024-03-20T20:36:32.537541+00:00 19994330.277845706791 27870000.000038817525 262864330.277880817652 1 60389.858721427 2024-03-20T20:36:33.531293+00:00 19994330.277815684676 27869999.999996386468 262864330.277808368206 1 60389.858732943 2024-03-20T20:36:34.526329+00:00 19994330.277843132615 27870000.000036336482 262864330.277875781059 1 60389.858744538 2024-03-20T20:36:35.528092+00:00 19994330.277755886316 27869999.999990798533 262864330.277742981911 1 60389.858756149 2024-03-20T20:36:36.531262+00:00 19994330.277901351452 27869999.999972965568 262864330.277870625257 1 60389.858767682 2024-03-20T20:36:37.527690+00:00 19994330.277596328408 27869999.999987654388 262864330.277580291033 1 60389.858779336 2024-03-20T20:36:38.534626+00:00 19994330.277824193239 27869999.999969378114 262864330.277789860964 1 60389.858790805 2024-03-20T20:36:39.525522+00:00 19994330.277605194598 27869999.999986153096 262864330.277587652206 1 60389.858802551 2024-03-20T20:36:40.540392+00:00 19994330.277930885553 27869999.999992121011 262864330.277919322252 1 60389.858814088 2024-03-20T20:36:41.537185+00:00 19994330.277896132320 27870000.000012785196 262864330.277905225754 1 60389.858825618 2024-03-20T20:36:42.533404+00:00 19994330.277816869318 27870000.000020325184 262864330.277833491564 1 60389.858837138 2024-03-20T20:36:43.528753+00:00 19994330.277793921530 27870000.000071980059 262864330.277862191200 1 60389.858848786 2024-03-20T20:36:44.535074+00:00 19994330.277718134224 27870000.000024620444 262864330.277739048004 1 60389.858860315 2024-03-20T20:36:45.531224+00:00 19994330.277857702225 27869999.999999694526 262864330.277853697538 1 60389.858872161 2024-03-20T20:36:46.554741+00:00 19994330.277934156358 27869999.999993238598 262864330.277923703194 1 60389.858883442 2024-03-20T20:36:47.529429+00:00 19994330.277606911957 27870000.000008929521 262864330.277612149715 1 60389.858894977 2024-03-20T20:36:48.526035+00:00 19994330.277910307050 27869999.999990772456 262864330.277897357941 1 60389.858906526 2024-03-20T20:36:49.523843+00:00 19994330.277931198478 27869999.999966617674 262864330.277894139290 1 60389.858918104 2024-03-20T20:36:50.524222+00:00 19994330.277814470232 27869999.999968882650 262864330.277779668570 1 60389.858929657 2024-03-20T20:36:51.522406+00:00 19994330.277764201164 27870000.000016327947 262864330.277776837349 1 60389.858941298 2024-03-20T20:36:52.528168+00:00 19994330.277805775404 27869999.999981250614 262864330.277783334255 1 60389.858952843 2024-03-20T20:36:53.525638+00:00 19994330.277776673436 27869999.999992884696 262864330.277765870094 1 60389.858964385 2024-03-20T20:36:54.522835+00:00 19994330.277744937688 27869999.999974302948 262864330.277715563774 1 60389.858975950 2024-03-20T20:36:55.522077+00:00 19994330.277686834335 27869999.999978035688 262864330.277661174536 1 60389.858987561 2024-03-20T20:36:56.525292+00:00 19994330.277936365455 27869999.999914634973 262864330.277847319841 1 60389.858999211 2024-03-20T20:36:57.531885+00:00 19994330.277662832290 27869999.999978866428 262864330.277638018131 1 60389.859010668 2024-03-20T20:36:58.521675+00:00 19994330.277877297252 27869999.999975256622 262864330.277848869562 1 60389.859022266 2024-03-20T20:36:59.523761+00:00 19994330.277817413211 27869999.999978575855 262864330.277792274952 1 60389.859033820 2024-03-20T20:37:00.522063+00:00 19994330.277748733759 27869999.999989695847 262864330.277734726667 1 60389.859045400 2024-03-20T20:37:01.522596+00:00 19994330.277832563967 27869999.999993383884 262864330.277822256088 1 60389.859057002 2024-03-20T20:37:02.525007+00:00 19994330.277675200254 27869999.999985910952 262864330.277657419443 1 60389.859068556 2024-03-20T20:37:03.523249+00:00 19994330.278133362532 27869999.999987911433 262864330.278117567301 1 60389.859080197 2024-03-20T20:37:04.529012+00:00 19994330.277920059860 27870000.000014852732 262864330.277931213379 1 60389.859091700 2024-03-20T20:37:05.522873+00:00 19994330.277610413730 27870000.000025968999 262864330.277632683516 1 60389.859103343 2024-03-20T20:37:06.528820+00:00 19994330.277751784772 27870000.000038366765 262864330.277786433697 1 60389.859114859 2024-03-20T20:37:07.523860+00:00 19994330.277658790350 27870000.000028494745 262864330.277683585882 1 60389.859126420 2024-03-20T20:37:08.522691+00:00 19994330.277944389731 27869999.999994985759 262864330.277935683727 1 60389.859138024 2024-03-20T20:37:09.525258+00:00 19994330.277786098421 27870000.000019822270 262864330.277802228928 1 60389.859149631 2024-03-20T20:37:10.528102+00:00 19994330.277529459447 27870000.000003300607 262864330.277529060841 1 60389.859161215 2024-03-20T20:37:11.528970+00:00 19994330.277892366052 27870000.000056300312 262864330.277944982052 1 60389.859172741 2024-03-20T20:37:12.524824+00:00 19994330.277691334486 27869999.999989040196 262864330.277676671743 1 60389.859184392 2024-03-20T20:37:13.531455+00:00 19994330.277694094926 27870000.000026803464 262864330.277717202902 1 60389.859195889 2024-03-20T20:37:14.524822+00:00 19994330.278102066368 27870000.000048536807 262864330.278146922588 1 60389.859207449 2024-03-20T20:37:15.523574+00:00 19994330.277689166367 27870000.000014755875 262864330.277700215578 1 60389.859219023 2024-03-20T20:37:16.523635+00:00 19994330.277833141387 27870000.000010330230 262864330.277839779854 1 60389.859230590 2024-03-20T20:37:17.522930+00:00 19994330.278108902276 27869999.999979346991 262864330.278084546328 1 60389.859242213 2024-03-20T20:37:18.527229+00:00 19994330.277880728245 27870000.000008918345 262864330.277885943651 1 60389.859253723 2024-03-20T20:37:19.521659+00:00 19994330.277788273990 27870000.000017777085 262864330.277802348137 1 60389.859265310 2024-03-20T20:37:20.522743+00:00 19994330.277920436114 27869999.999946147203 262864330.277862876654 1 60389.859276860 2024-03-20T20:37:21.520678+00:00 19994330.277850739658 27869999.999968588352 262864330.277815639973 1 60389.859288452 2024-03-20T20:37:22.522246+00:00 19994330.277773156762 27869999.999995160848 262864330.277764618397 1 60389.859300062 2024-03-20T20:37:23.525320+00:00 19994330.277837332338 27869999.999982636422 262864330.277816265821 1 60389.859311592 2024-03-20T20:37:24.521568+00:00 19994330.277625430375 27869999.999978646636 262864330.277600407600 1 60389.859323184 2024-03-20T20:37:25.523133+00:00 19994330.277872156352 27869999.999993924052 262864330.277862370014 1 60389.859334741 2024-03-20T20:37:26.521633+00:00 19994330.277611833066 27870000.000043664128 262864330.277651786804 1 60389.859346329 2024-03-20T20:37:27.522819+00:00 19994330.277919601649 27870000.000027213246 262864330.277943104506 1 60389.859357968 2024-03-20T20:37:28.528412+00:00 19994330.277978278697 27870000.000002693385 262864330.277977257967 1 60389.859369563 2024-03-20T20:37:29.530272+00:00 19994330.277727138251 27870000.000043038279 262864330.277766466141 1 60389.859381057 2024-03-20T20:37:30.523300+00:00 19994330.277872204781 27870000.000013012439 262864330.277881532907 1 60389.859392620 2024-03-20T20:37:31.522339+00:00 19994330.277667209506 27870000.000030096620 262864330.277693629265 1 60389.859404213 2024-03-20T20:37:32.523965+00:00 19994330.277823269367 27869999.999972760677 262864330.277792334557 1 60389.859415785 2024-03-20T20:37:33.523841+00:00 19994330.277798108757 27869999.999990619719 262864330.277785032988 1 60389.859427385 2024-03-20T20:37:34.526095+00:00 19994330.277760855854 27869999.999977469444 262864330.277734637260 1 60389.859438961 2024-03-20T20:37:35.526279+00:00 19994330.277805849910 27870000.000027343631 262864330.277829527855 1 60389.859450505 2024-03-20T20:37:36.523631+00:00 19994330.277879118919 27870000.000021141022 262864330.277896553278 1 60389.859462099 2024-03-20T20:37:37.525317+00:00 19994330.277711492032 27870000.000053934753 262864330.277761727571 1 60389.859473668 2024-03-20T20:37:38.524914+00:00 19994330.277797471732 27870000.000016935170 262864330.277810692787 1 60389.859485246 2024-03-20T20:37:39.525232+00:00 19994330.277935393155 27870000.000040773302 262864330.277972459793 1 60389.859496834 2024-03-20T20:37:40.526490+00:00 19994330.277931090444 27870000.000004630536 262864330.277932018042 1 60389.859508375 2024-03-20T20:37:41.523579+00:00 19994330.277814269066 27869999.999973438680 262864330.277784019709 1 60389.859519976 2024-03-20T20:37:42.525957+00:00 19994330.278019469231 27869999.999952174723 262864330.277967929840 1 60389.859531524 2024-03-20T20:37:43.523629+00:00 19994330.277779076248 27869999.999997150153 262864330.277772516012 1 60389.859543126 2024-03-20T20:37:44.526094+00:00 19994330.277714256197 27869999.999986324459 262864330.277696877718 1 60389.859554671 2024-03-20T20:37:45.523599+00:00 19994330.278102193028 27869999.999975129962 262864330.278073638678 1 60389.859566250 2024-03-20T20:37:46.524026+00:00 19994330.277730938047 27869999.999950822443 262864330.277678072453 1 60389.859577840 2024-03-20T20:37:47.525411+00:00 19994330.277842134237 27870000.000081498176 262864330.277919948101 1 60389.859589368 2024-03-20T20:37:48.521425+00:00 19994330.277795094997 27869999.999983519316 262864330.277774930000 1 60389.859600941 2024-03-20T20:37:49.521309+00:00 19994330.277822025120 27870000.000034559518 262864330.277852892876 1 60389.859612554 2024-03-20T20:37:50.524668+00:00 19994330.277723480016 27870000.000003643334 262864330.277723431587 1 60389.859624116 2024-03-20T20:37:51.523585+00:00 19994330.277937166393 27870000.000042118132 262864330.277975589037 1 60389.859635657 2024-03-20T20:37:52.520791+00:00 19994330.277886021882 27869999.999978717417 262864330.277861058712 1 60389.859647267 2024-03-20T20:37:53.523833+00:00 19994330.277494709939 27870000.000027183443 262864330.277518182993 1 60389.859658818 2024-03-20T20:37:54.521887+00:00 19994330.277790877968 27869999.999963689595 262864330.277750879526 1 60389.859670389 2024-03-20T20:37:55.521642+00:00 19994330.277822759002 27869999.999978344887 262864330.277797400951 1 60389.859681968 2024-03-20T20:37:56.522031+00:00 19994330.277820557356 27869999.999974664301 262864330.277791529894 1 60389.859693636 2024-03-20T20:37:57.530181+00:00 19994330.277850028127 27869999.999992623925 262864330.277838945389 1 60389.859705140 2024-03-20T20:37:58.524097+00:00 19994330.278020501137 27870000.000037629157 262864330.278054445982 1 60389.859716692 2024-03-20T20:37:59.522213+00:00 19994330.277812529355 27870000.000054921955 262864330.277863770723 1 60389.859728306 2024-03-20T20:38:00.525650+00:00 19994330.277799639851 27870000.000013232231 262864330.277809172869 1 60389.859739904 2024-03-20T20:38:01.527677+00:00 19994330.277688369155 27870000.000000867993 262864330.277685523033 1 60389.859751520 2024-03-20T20:38:02.531319+00:00 19994330.277859590948 27869999.999963104725 262864330.277819007635 1 60389.859763057 2024-03-20T20:38:03.528142+00:00 19994330.277790017426 27869999.999997526407 262864330.277783840895 1 60389.859774614 2024-03-20T20:38:04.526662+00:00 19994330.277714539319 27869999.999947797507 262864330.277658641338 1 60389.859786154 2024-03-20T20:38:05.523697+00:00 19994330.277979880571 27869999.999963276088 262864330.277939468622 1 60389.859797785 2024-03-20T20:38:06.528591+00:00 19994330.277758840472 27869999.999987058342 262864330.277742207050 1 60389.859809407 2024-03-20T20:38:07.532758+00:00 19994330.277629151940 27869999.999971993268 262864330.277597427368 1 60389.859820961 2024-03-20T20:38:08.531016+00:00 19994330.278006955981 27870000.000005416572 262864330.278008699417 1 60389.859832465 2024-03-20T20:38:09.524991+00:00 19994330.277701221406 27869999.999984785914 262864330.277682334185 1 60389.859844171 2024-03-20T20:38:10.536374+00:00 19994330.277710858732 27870000.000028979033 262864330.277736127377 1 60389.859855612 2024-03-20T20:38:11.524886+00:00 19994330.277767773718 27870000.000023048371 262864330.277787119150 1 60389.859867280 2024-03-20T20:38:12.532974+00:00 19994330.278233069927 27870000.000017900020 262864330.278247296810 1 60389.859878912 2024-03-20T20:38:13.537994+00:00 19994330.277629952878 27870000.000052839518 262864330.277679085732 1 60389.859890418 2024-03-20T20:38:14.532123+00:00 19994330.277952920645 27869999.999993707985 262864330.277942925692 1 60389.859901878 2024-03-20T20:38:15.522232+00:00 19994330.277551840991 27869999.999992299825 262864330.277540445328 1 60389.859913500 2024-03-20T20:38:16.526391+00:00 19994330.277699775994 27869999.999970909208 262864330.277666985989 1 60389.859925051 2024-03-20T20:38:17.524380+00:00 19994330.277983557433 27870000.000008396804 262864330.277988255024 1 60389.859936621 2024-03-20T20:38:18.524005+00:00 19994330.277898050845 27869999.999999325722 262864330.277893662453 1 60389.859948229 2024-03-20T20:38:19.526975+00:00 19994330.277690920979 27869999.999977082014 262864330.277664303780 1 60389.859959760 2024-03-20T20:38:20.523264+00:00 19994330.277917925268 27870000.000018160790 262864330.277932375669 1 60389.859972028 2024-03-20T20:38:21.583229+00:00 19994330.277771893889 27870000.000018917024 262864330.277787119150 1 60389.859983000 2024-03-20T20:38:22.531167+00:00 19994330.277810521424 27870000.000028852373 262864330.277835667133 1 60389.859994571 2024-03-20T20:38:23.530888+00:00 19994330.277855981141 27870000.000016935170 262864330.277869224548 1 60389.860006063 2024-03-20T20:38:24.523842+00:00 19994330.277955275029 27869999.999987363815 262864330.277938932180 1 60389.860017622 2024-03-20T20:38:25.522553+00:00 19994330.278034362942 27870000.000029925257 262864330.278060585260 1 60389.860029215 2024-03-20T20:38:26.524166+00:00 19994330.277716934681 27870000.000045038760 262864330.277758270502 1 60389.860040876 2024-03-20T20:38:27.531656+00:00 19994330.278047129512 27869999.999992553145 262864330.278035998344 1 60389.860052398 2024-03-20T20:38:28.527204+00:00 19994330.277776502073 27869999.999976638705 262864330.277749449015 1 60389.860063925 2024-03-20T20:38:29.523147+00:00 19994330.277689322829 27870000.000021521002 262864330.277707159519 1 60389.860075511 2024-03-20T20:38:30.524111+00:00 19994330.277893122286 27870000.000015705824 262864330.277905136347 1 60389.860087129 2024-03-20T20:38:31.527917+00:00 19994330.277868013829 27869999.999967850745 262864330.277832150459 1 60389.860098738 2024-03-20T20:38:32.530984+00:00 19994330.277807243168 27870000.000041872263 262864330.277845412493 1 60389.860110270 2024-03-20T20:38:33.527304+00:00 19994330.277871370316 27870000.000023122877 262864330.277890801430 1 60389.860121800 2024-03-20T20:38:34.523465+00:00 19994330.277790490538 27870000.000025719404 262864330.277812510729 1 60389.860133369 2024-03-20T20:38:35.523026+00:00 19994330.277799692005 27870000.000042986125 262864330.277838975191 1 60389.860144995 2024-03-20T20:38:36.527550+00:00 19994330.277702391148 27869999.999946221709 262864330.277644932270 1 60389.860156571 2024-03-20T20:38:37.527688+00:00 19994330.277925733477 27869999.999978370965 262864330.277900397778 1 60389.860168107 2024-03-20T20:38:38.524437+00:00 19994330.277842894197 27870000.000007051975 262864330.277846276760 1 60389.860179674 2024-03-20T20:38:39.523846+00:00 19994330.277890414000 27869999.999971952289 262864330.277858674526 1 60389.860191325 2024-03-20T20:38:40.530441+00:00 19994330.277638655156 27869999.999983225018 262864330.277618169785 1 60389.860202885 2024-03-20T20:38:41.529231+00:00 19994330.277906566858 27870000.000035066158 262864330.277937948704 1 60389.860214438 2024-03-20T20:38:42.527415+00:00 19994330.277779746801 27869999.999997213483 262864330.277773261070 1 60389.860226011 2024-03-20T20:38:43.527333+00:00 19994330.277980059385 27869999.999982174486 262864330.277958542109 1 60389.860237545 2024-03-20T20:38:44.523872+00:00 19994330.277607057244 27870000.000012625009 262864330.277615994215 1 60389.860249135 2024-03-20T20:38:45.525224+00:00 19994330.277669105679 27870000.000018507242 262864330.277683913708 1 60389.860260716 2024-03-20T20:38:46.525834+00:00 19994330.277561441064 27870000.000000160187 262864330.277557909489 1 60389.860272315 2024-03-20T20:38:47.528017+00:00 19994330.277913738042 27870000.000005397946 262864330.277915447950 1 60389.860283831 2024-03-20T20:38:48.522993+00:00 19994330.277628440410 27869999.999967735261 262864330.277592480183 1 60389.860295395 2024-03-20T20:38:49.522159+00:00 19994330.277788631618 27870000.000004589558 262864330.277789533138 1 60389.860306990 2024-03-20T20:38:50.523966+00:00 19994330.277736168355 27870000.000034555793 262864330.277767032385 1 60389.860318576 2024-03-20T20:38:51.524916+00:00 19994330.277838360518 27869999.999994970858 262864330.277829617262 1 60389.860330123 2024-03-20T20:38:52.522577+00:00 19994330.277734890580 27869999.999992553145 262864330.277723729610 1 60389.860341717 2024-03-20T20:38:53.524358+00:00 19994330.277939744294 27870000.000057861209 262864330.277993917465 1 60389.860353304 2024-03-20T20:38:54.525436+00:00 19994330.277687285095 27870000.000024061650 262864330.277707636356 1 60389.860364841 2024-03-20T20:38:55.522261+00:00 19994330.277674764395 27870000.000005830079 262864330.277676910162 1 60389.860376413 2024-03-20T20:38:56.522041+00:00 19994330.277858272195 27870000.000000480562 262864330.277855038643 1 60389.860388007 2024-03-20T20:38:57.523751+00:00 19994330.277810432017 27869999.999989017844 262864330.277795761824 1 60389.860399705 2024-03-20T20:38:58.534567+00:00 19994330.277758676559 27869999.999957494438 262864330.277712494135 1 60389.860411165 2024-03-20T20:38:59.524659+00:00 19994330.277667585760 27870000.000006183982 262864330.277670085430 1 60389.860422745 2024-03-20T20:39:00.525182+00:00 19994330.277673739940 27869999.999997582287 262864330.277667641640 1 60389.860434379 2024-03-20T20:39:01.530383+00:00 19994330.277979828417 27869999.999953608960 262864330.277929723263 1 60389.860446014 2024-03-20T20:39:02.535627+00:00 19994330.277720924467 27870000.000019647181 262864330.277736872435 1 60389.860457470 2024-03-20T20:39:03.525379+00:00 19994330.277934618294 27869999.999948985875 262864330.277879893780 1 60389.860469027 2024-03-20T20:39:04.523935+00:00 19994330.277821764350 27870000.000049058348 262864330.277867138386 1 60389.860480655 2024-03-20T20:39:05.528578+00:00 19994330.277983743697 27870000.000031564385 262864330.278011620045 1 60389.860492175 2024-03-20T20:39:06.523896+00:00 19994330.277586642653 27870000.000028822571 262864330.277611762285 1 60389.860503799 2024-03-20T20:39:07.528205+00:00 19994330.277811985463 27869999.999995734543 262864330.277804017067 1 60389.860515323 2024-03-20T20:39:08.523940+00:00 19994330.277522120625 27870000.000010445714 262864330.277528852224 1 60389.860526914 2024-03-20T20:39:09.525327+00:00 19994330.277978096157 27869999.999993979931 262864330.277968376875 1 60389.860538508 2024-03-20T20:39:10.527112+00:00 19994330.277660317719 27869999.999976139516 262864330.277632743120 1 60389.860550060 2024-03-20T20:39:11.525171+00:00 19994330.277881961316 27869999.999964337796 262864330.277842581272 1 60389.860561705 2024-03-20T20:39:12.531311+00:00 19994330.277764823288 27869999.999951511621 262864330.277712643147 1 60389.860573212 2024-03-20T20:39:13.525490+00:00 19994330.277823820710 27869999.999997466803 262864330.277817606926 1 60389.860584783 2024-03-20T20:39:14.525263+00:00 19994330.277941457927 27870000.000060822815 262864330.277998596430 1 60389.860596415 2024-03-20T20:39:15.530229+00:00 19994330.277856305242 27869999.999967020005 262864330.277819633484 1 60389.860607948 2024-03-20T20:39:16.526729+00:00 19994330.277685571462 27870000.000037912279 262864330.277719795704 1 60389.860619590 2024-03-20T20:39:17.532530+00:00 19994330.277775097638 27869999.999991755933 262864330.277763158083 1 60389.860631142 2024-03-20T20:39:18.530644+00:00 19994330.277696397156 27869999.999954219908 262864330.277646929026 1 60389.860642630 2024-03-20T20:39:19.523193+00:00 19994330.277806632221 27869999.999979950488 262864330.277782887220 1 60389.860654218 2024-03-20T20:39:20.524463+00:00 19994330.277594257146 27869999.999986056238 262864330.277576625347 1 60389.860665763 2024-03-20T20:39:21.521929+00:00 19994330.277630094439 27870000.000027779490 262864330.277654170990 1 60389.860677413 2024-03-20T20:39:22.528509+00:00 19994330.277749795467 27869999.999964516610 262864330.277710616589 1 60389.860688947 2024-03-20T20:39:23.525048+00:00 19994330.277447458357 27870000.000014495105 262864330.277458250523 1 60389.860700504 2024-03-20T20:39:24.523525+00:00 19994330.277751129121 27869999.999990474433 262864330.277737885714 1 60389.860712152 2024-03-20T20:39:25.529924+00:00 19994330.277790516615 27870000.000025875866 262864330.277812689543 1 60389.860723645 2024-03-20T20:39:26.522919+00:00 19994330.277971107513 27870000.000021837652 262864330.277989268303 1 60389.860735264 2024-03-20T20:39:27.526807+00:00 19994330.277733981609 27870000.000019010156 262864330.277749300003 1 60389.860746829 2024-03-20T20:39:28.526018+00:00 19994330.277780663222 27870000.000006765127 262864330.277783721685 1 60389.860758464 2024-03-20T20:39:29.531329+00:00 19994330.277803681791 27869999.999976862222 262864330.277776867151 1 60389.860770037 2024-03-20T20:39:30.531186+00:00 19994330.277624592185 27869999.999979659915 262864330.277600586414 1 60389.860781534 2024-03-20T20:39:31.524491+00:00 19994330.277993958443 27870000.000010386109 262864330.278000622988 1 60389.860793179 2024-03-20T20:39:32.530669+00:00 19994330.277464572340 27869999.999962691218 262864330.277423560619 1 60389.860804764 2024-03-20T20:39:33.531621+00:00 19994330.277832701802 27869999.999948047101 262864330.277777075768 1 60389.860816314 2024-03-20T20:39:34.529525+00:00 19994330.277910567820 27870000.000019799918 262864330.277926653624 1 60389.860827823 2024-03-20T20:39:35.523888+00:00 19994330.277816094458 27869999.999974835664 262864330.277787238359 1 60389.860839419 2024-03-20T20:39:36.525809+00:00 19994330.277518596500 27869999.999991714954 262864330.277506619692 1 60389.860850966 2024-03-20T20:39:37.523413+00:00 19994330.278008956462 27870000.000039767474 262864330.278045028448 1 60389.860862636 2024-03-20T20:39:38.531704+00:00 19994330.277723696083 27870000.000043377280 262864330.277763396502 1 60389.860874186 2024-03-20T20:39:39.529643+00:00 19994330.277832221240 27870000.000059843063 262864330.277888357639 1 60389.860885686 2024-03-20T20:39:40.523289+00:00 19994330.277709599584 27869999.999998070300 262864330.277703970671 1 60389.860897309 2024-03-20T20:39:41.527503+00:00 19994330.277729503810 27870000.000000145286 262864330.277725964785 1 60389.860908835 2024-03-20T20:39:42.523339+00:00 19994330.277698390186 27869999.999969255179 262864330.277663946152 1 60389.860920399 2024-03-20T20:39:43.522460+00:00 19994330.277780231088 27869999.999989513308 262864330.277766048908 1 60389.860932009 2024-03-20T20:39:44.525611+00:00 19994330.277742143720 27869999.999972958118 262864330.277711421251 1 60389.860943642 2024-03-20T20:39:45.530655+00:00 19994330.277834836394 27869999.999960873276 262864330.277792006731 1 60389.860955117 2024-03-20T20:39:46.522136+00:00 19994330.277885127813 27870000.000022415072 262864330.277903854847 1 60389.860966709 2024-03-20T20:39:47.523697+00:00 19994330.277841724455 27870000.000013168901 262864330.277851194143 1 60389.860978304 2024-03-20T20:39:48.525506+00:00 19994330.277821477503 27870000.000031445175 262864330.277849227190 1 60389.860989896 2024-03-20T20:39:49.526959+00:00 19994330.277609102428 27870000.000029128045 262864330.277634531260 1 60389.861001430 2024-03-20T20:39:50.523572+00:00 19994330.277974016964 27869999.999969191849 262864330.277939498425 1 60389.861013054 2024-03-20T20:39:51.527911+00:00 19994330.277918674052 27869999.999986603856 262864330.277901560068 1 60389.861024571 2024-03-20T20:39:52.522888+00:00 19994330.277468997985 27870000.000018801540 262864330.277484118938 1 60389.861036174 2024-03-20T20:39:53.525432+00:00 19994330.277959465981 27869999.999975111336 262864330.277930885553 1 60389.861047714 2024-03-20T20:39:54.522490+00:00 19994330.278085544705 27869999.999987389892 262864330.278069257736 1 60389.861059322 2024-03-20T20:39:55.525463+00:00 19994330.277690678835 27869999.999946959317 262864330.277633935213 1 60389.861070923 2024-03-20T20:39:56.527725+00:00 19994330.277530983090 27869999.999990466982 262864330.277517735958 1 60389.861082454 2024-03-20T20:39:57.524038+00:00 19994330.277876120061 27870000.000027552247 262864330.277899950743 1 60389.861094038 2024-03-20T20:39:58.524853+00:00 19994330.277885247022 27870000.000015035272 262864330.277896583080 1 60389.861105597 2024-03-20T20:39:59.523540+00:00 19994330.277720876038 27869999.999970562756 262864330.277687728405 1 60389.861117164 2024-03-20T20:40:00.522937+00:00 19994330.277811806649 27870000.000039331615 262864330.277847439051 1 60389.861129413 2024-03-20T20:40:01.581300+00:00 19994330.277716148645 27869999.999975383282 262864330.277687847614 1 60389.861140666 2024-03-20T20:40:02.553547+00:00 19994330.277806431055 27869999.999971278012 262864330.277774006128 1 60389.861152116 2024-03-20T20:40:03.542832+00:00 19994330.277846824378 27869999.999995823950 262864330.277838945389 1 60389.861163694 2024-03-20T20:40:04.543218+00:00 19994330.277890175581 27869999.999990716577 262864330.277877181768 1 60389.861175216 2024-03-20T20:40:05.538639+00:00 19994330.277540549636 27869999.999958146363 262864330.277495026588 1 60389.861186741 2024-03-20T20:40:06.534429+00:00 19994330.278152421117 27869999.999965172261 262864330.278113901615 1 60389.861198569 2024-03-20T20:40:07.556313+00:00 19994330.277776267380 27870000.000012490898 262864330.277785062790 1 60389.861209814 2024-03-20T20:40:08.527958+00:00 19994330.278148110956 27870000.000020340085 262864330.278164744377 1 60389.861221453 2024-03-20T20:40:09.533540+00:00 19994330.277617663145 27869999.999978329986 262864330.277592301369 1 60389.861233086 2024-03-20T20:40:10.538639+00:00 19994330.277854222804 27870000.000010326505 262864330.277860850096 1 60389.861244617 2024-03-20T20:40:11.534929+00:00 19994330.277729328722 27869999.999983809888 262864330.277709454298 1 60389.861256309 2024-03-20T20:40:12.545109+00:00 19994330.277961291373 27870000.000059410930 262864330.278017014265 1 60389.861267688 2024-03-20T20:40:13.528265+00:00 19994330.277788676322 27870000.000045716763 262864330.277830690145 1 60389.861279266 2024-03-20T20:40:14.528587+00:00 19994330.278084088117 27870000.000005345792 262864330.278085738420 1 60389.861290877 2024-03-20T20:40:15.531785+00:00 19994330.277743656188 27869999.999964065850 262864330.277704030275 1 60389.861302407 2024-03-20T20:40:16.527920+00:00 19994330.277942337096 27870000.000027604401 262864330.277966231108 1 60389.861314465 2024-03-20T20:40:17.569762+00:00 19994330.277639064938 27870000.000064905733 262864330.277700275183 1 60389.861325511 2024-03-20T20:40:18.524183+00:00 19994330.277772314847 27870000.000014204532 262864330.277782827616 1 60389.861337129 2024-03-20T20:40:19.527924+00:00 19994330.277817398310 27869999.999994471669 262864330.277808159590 1 60389.861349449 2024-03-20T20:40:20.592359+00:00 19994330.277744784951 27870000.000008560717 262864330.277749657631 1 60389.861360346 2024-03-20T20:40:21.533849+00:00 19994330.277817297727 27870000.000009857118 262864330.277823477983 1 60389.861371892 2024-03-20T20:40:22.531485+00:00 19994330.277894139290 27870000.000033881515 262864330.277924329042 1 60389.861383505 2024-03-20T20:40:23.534802+00:00 19994330.277861952782 27870000.000028233975 262864330.277886480093 1 60389.861395104 2024-03-20T20:40:24.536950+00:00 19994330.277936238796 27870000.000004541129 262864330.277937084436 1 60389.861406608 2024-03-20T20:40:25.530991+00:00 19994330.277833230793 27870000.000011578202 262864330.277841091156 1 60389.861418179 2024-03-20T20:40:26.530691+00:00 19994330.278029989451 27869999.999964226037 262864330.277990520000 1 60389.861430300 2024-03-20T20:40:27.577970+00:00 19994330.277776017785 27869999.999965775758 262864330.277738094330 1 60389.861441294 2024-03-20T20:40:28.527789+00:00 19994330.277667295188 27869999.999953065068 262864330.277616649866 1 60389.861452848 2024-03-20T20:40:29.526094+00:00 19994330.277757398784 27869999.999998278916 262864330.277751982212 1 60389.861464488 2024-03-20T20:40:30.531737+00:00 19994330.277744524181 27869999.999984875321 262864330.277725696564 1 60389.861476023 2024-03-20T20:40:31.528367+00:00 19994330.277783755213 27869999.999967005104 262864330.277747064829 1 60389.861487644 2024-03-20T20:40:32.532444+00:00 19994330.277522083372 27869999.999978538603 262864330.277496933937 1 60389.861499294 2024-03-20T20:40:33.538995+00:00 19994330.277825579047 27869999.999972656369 262864330.277794539928 1 60389.861510734 2024-03-20T20:40:34.527382+00:00 19994330.277743615210 27870000.000005539507 262864330.277745455503 1 60389.861522303 2024-03-20T20:40:35.527009+00:00 19994330.277700271457 27870000.000025957823 262864330.277722537518 1 60389.861533919 2024-03-20T20:40:36.530613+00:00 19994330.278044041246 27870000.000021308661 262864330.278061658144 1 60389.861545494 2024-03-20T20:40:37.530683+00:00 19994330.277855228633 27870000.000000488013 262864330.277851998806 1 60389.861556985 2024-03-20T20:40:38.523533+00:00 19994330.277938582003 27870000.000024914742 262864330.277959793806 1 60389.861568650 2024-03-20T20:40:39.531375+00:00 19994330.277696572244 27869999.999978676438 262864330.277671545744 1 60389.861580159 2024-03-20T20:40:40.525695+00:00 19994330.277930155396 27870000.000005632639 262864330.277932107449 1 60389.861591968 2024-03-20T20:40:41.546031+00:00 19994330.277696561068 27869999.999991089106 262864330.277683943510 1 60389.861603353 2024-03-20T20:40:42.529733+00:00 19994330.277636170387 27870000.000046525151 262864330.277678996325 1 60389.861614941 2024-03-20T20:40:43.530901+00:00 19994330.277826454490 27870000.000005364418 262864330.277828127146 1 60389.861626519 2024-03-20T20:40:44.531234+00:00 19994330.277692679316 27870000.000031389296 262864330.277720361948 1 60389.861638059 2024-03-20T20:40:45.528318+00:00 19994330.277723334730 27870000.000048425049 262864330.277768075466 1 60389.861649637 2024-03-20T20:40:46.528633+00:00 19994330.277795966715 27870000.000012181699 262864330.277804464102 1 60389.861661186 2024-03-20T20:40:47.526510+00:00 19994330.277816247195 27870000.000030569732 262864330.277843117714 1 60389.861672800 2024-03-20T20:40:48.529944+00:00 19994330.277814250439 27870000.000029057264 262864330.277839601040 1 60389.861684354 2024-03-20T20:40:49.528167+00:00 19994330.277870934457 27870000.000001370907 262864330.277868598700 1 60389.861695930 2024-03-20T20:40:50.528406+00:00 19994330.277641408145 27870000.000009134412 262864330.277646839619 1 60389.861707537 2024-03-20T20:40:51.531143+00:00 19994330.277552366257 27869999.999937728047 262864330.277486383915 1 60389.861719063 2024-03-20T20:40:52.527083+00:00 19994330.277980864048 27869999.999915424734 262864330.277892589569 1 60389.861730631 2024-03-20T20:40:53.526558+00:00 19994330.277810681611 27869999.999979227781 262864330.277786225080 1 60389.861742168 2024-03-20T20:40:54.523291+00:00 19994330.277868106961 27869999.999998886138 262864330.277863323689 1 60389.861753751 2024-03-20T20:40:55.524067+00:00 19994330.277802705765 27869999.999995984137 262864330.277794986963 1 60389.861765356 2024-03-20T20:40:56.526734+00:00 19994330.277881674469 27869999.999979894608 262864330.277857869864 1 60389.861776994 2024-03-20T20:40:57.532247+00:00 19994330.277895595878 27869999.999996412545 262864330.277888327837 1 60389.861788548 2024-03-20T20:40:58.530495+00:00 19994330.277506172657 27869999.999999150634 262864330.277501642704 1 60389.861800062 2024-03-20T20:40:59.525349+00:00 19994330.277901023626 27869999.999985430390 262864330.277882754803 1 60389.861811637 2024-03-20T20:41:00.525453+00:00 19994330.277732826769 27870000.000001564622 262864330.277730673552 1 60389.861823236 2024-03-20T20:41:01.527594+00:00 19994330.277930386364 27869999.999975703657 262864330.277902394533 1 60389.861834790 2024-03-20T20:41:02.525816+00:00 19994330.277638010681 27870000.000006888062 262864330.277641206980 1 60389.861846363 2024-03-20T20:41:03.525730+00:00 19994330.277865737677 27869999.999986384064 262864330.277848422527 1 60389.861857937 2024-03-20T20:41:04.525771+00:00 19994330.277917884290 27870000.000019215047 262864330.277933418751 1 60389.861869536 2024-03-20T20:41:05.527920+00:00 19994330.277633313090 27870000.000002332032 262864330.277631938457 1 60389.861881117 2024-03-20T20:41:06.528500+00:00 19994330.277895268053 27870000.000004876405 262864330.277896463871 1 60389.861892672 2024-03-20T20:41:07.526860+00:00 19994330.277938168496 27870000.000018928200 262864330.277953386307 1 60389.861904205 2024-03-20T20:41:08.523345+00:00 19994330.277683895081 27869999.999983694404 262864330.277663886547 1 60389.861915785 2024-03-20T20:41:09.523807+00:00 19994330.277817018330 27870000.000013317913 262864330.277826637030 1 60389.861927415 2024-03-20T20:41:10.528696+00:00 19994330.277893174440 27869999.999994326383 262864330.277883827686 1 60389.861938938 2024-03-20T20:41:11.524236+00:00 19994330.277893830091 27869999.999999329448 262864330.277889490128 1 60389.861950526 2024-03-20T20:41:12.525415+00:00 19994330.277740735561 27869999.999983780086 262864330.277720838785 1 60389.861962154 2024-03-20T20:41:13.530088+00:00 19994330.277816303074 27870000.000010505319 262864330.277823090553 1 60389.861973715 2024-03-20T20:41:14.528927+00:00 19994330.277963031083 27870000.000013351440 262864330.277972698212 1 60389.861985239 2024-03-20T20:41:15.524632+00:00 19994330.277885161340 27870000.000065390021 262864330.277946859598 1 60389.861996798 2024-03-20T20:41:16.523343+00:00 19994330.277701012790 27870000.000065185130 262864330.277762502432 1 60389.862008421 2024-03-20T20:41:17.527558+00:00 19994330.277875270694 27870000.000018212944 262864330.277889788151 1 60389.862019969 2024-03-20T20:41:18.525330+00:00 19994330.277996405959 27870000.000078253448 262864330.278070986271 1 60389.862031537 2024-03-20T20:41:19.524777+00:00 19994330.277794983238 27870000.000058326870 262864330.277849614620 1 60389.862043173 2024-03-20T20:41:20.530158+00:00 19994330.277913384140 27869999.999995112419 262864330.277904808521 1 60389.862054682 2024-03-20T20:41:21.524544+00:00 19994330.277588292956 27869999.999997943640 262864330.277582526207 1 60389.862066248 2024-03-20T20:41:22.523844+00:00 19994330.278012245893 27870000.000018727034 262864330.278027266264 1 60389.862077896 2024-03-20T20:41:23.530280+00:00 19994330.277790199965 27869999.999940246344 262864330.277726739645 1 60389.862089484 2024-03-20T20:41:24.531427+00:00 19994330.277894459665 27869999.999991364777 262864330.277882128954 1 60389.862100971 2024-03-20T20:41:25.523943+00:00 19994330.277685854584 27869999.999943520874 262864330.277625679970 1 60389.862112569 2024-03-20T20:41:26.525924+00:00 19994330.277811918408 27870000.000006873161 262864330.277815103531 1 60389.862124125 2024-03-20T20:41:27.524421+00:00 19994330.277742128819 27869999.999996811152 262864330.277735233307 1 60389.862135728 2024-03-20T20:41:28.526916+00:00 19994330.277799293399 27869999.999954089522 262864330.277749717236 1 60389.862147264 2024-03-20T20:41:29.523639+00:00 19994330.277728073299 27870000.000010374933 262864330.277734756470 1 60389.862158847 2024-03-20T20:41:30.524375+00:00 19994330.277560103685 27870000.000009562820 262864330.277565985918 1 60389.862170398 2024-03-20T20:41:31.522402+00:00 19994330.277862749994 27869999.999962393194 262864330.277821451426 1 60389.862181997 2024-03-20T20:41:32.524553+00:00 19994330.277947105467 27869999.999970532954 262864330.277913928032 1 60389.862193537 2024-03-20T20:41:33.521567+00:00 19994330.277544878423 27870000.000001531094 262864330.277542710304 1 60389.862205119 2024-03-20T20:41:34.522269+00:00 19994330.277548722923 27870000.000040113926 262864330.277585148811 1 60389.862216707 2024-03-20T20:41:35.523459+00:00 19994330.277767565101 27870000.000005777925 262864330.277769654989 1 60389.862228269 2024-03-20T20:41:36.522398+00:00 19994330.277896113694 27870000.000027485192 262864330.277919888496 1 60389.862239846 2024-03-20T20:41:37.522654+00:00 19994330.277607314289 27869999.999981634319 262864330.277585268021 1 60389.862251443 2024-03-20T20:41:38.524680+00:00 19994330.277567863464 27870000.000020842999 262864330.277584999800 1 60389.862263009 2024-03-20T20:41:39.523983+00:00 19994330.278063986450 27870000.000028893352 262864330.278089195490 1 60389.862274584 2024-03-20T20:41:40.524041+00:00 19994330.277605552226 27870000.000046636909 262864330.277648508549 1 60389.862286296 2024-03-20T20:41:41.535984+00:00 19994330.277720097452 27870000.000016927719 262864330.277733325958 1 60389.862298151 2024-03-20T20:41:42.560185+00:00 19994330.277989819646 27870000.000002074987 262864330.277988195419 1 60389.862309361 2024-03-20T20:41:43.528796+00:00 19994330.277608372271 27870000.000015027821 262864330.277619689703 1 60389.862321220 2024-03-20T20:41:44.553383+00:00 19994330.277759596705 27870000.000014692545 262864330.277770578861 1 60389.862332541 2024-03-20T20:41:45.531489+00:00 19994330.278030987829 27870000.000029481947 262864330.278056770563 1 60389.862344108 2024-03-20T20:41:46.530940+00:00 19994330.277898810804 27869999.999999124557 262864330.277894258499 1 60389.862355810 2024-03-20T20:41:47.541941+00:00 19994330.277598120272 27870000.000008765608 262864330.277603179216 1 60389.862367356 2024-03-20T20:41:48.539524+00:00 19994330.277682594955 27870000.000017601997 262864330.277696520090 1 60389.862378919 2024-03-20T20:41:49.538577+00:00 19994330.277890667319 27869999.999962050468 262864330.277849018574 1 60389.862390446 2024-03-20T20:41:50.534477+00:00 19994330.277795378119 27869999.999926961958 262864330.277718633413 1 60389.862401959 2024-03-20T20:41:51.529277+00:00 19994330.277906201780 27869999.999987490475 262864330.277889996767 1 60389.862414103 2024-03-20T20:41:52.578477+00:00 19994330.277799230069 27869999.999968867749 262864330.277764379978 1 60389.862425157 2024-03-20T20:41:53.533575+00:00 19994330.277650922537 27869999.999939709902 262864330.277586936951 1 60389.862436702 2024-03-20T20:41:54.530992+00:00 19994330.277918901294 27869999.999983523041 262864330.277898728848 1 60389.862448347 2024-03-20T20:41:55.537141+00:00 19994330.277625199407 27869999.999995768070 262864330.277617275715 1 60389.862459837 2024-03-20T20:41:56.529908+00:00 19994330.278011169285 27869999.999992802739 262864330.278000265360 1 60389.862471414 2024-03-20T20:41:57.530134+00:00 19994330.277744561434 27870000.000019330531 262864330.277760207653 1 60389.862483050 2024-03-20T20:41:58.535506+00:00 19994330.277904119343 27870000.000031743199 262864330.277932167053 1 60389.862494554 2024-03-20T20:41:59.529489+00:00 19994330.277966670692 27870000.000020284206 262864330.277983278036 1 60389.862506108 2024-03-20T20:42:00.527757+00:00 19994330.277693390846 27870000.000016257167 262864330.277705967426 1 60389.862517757 2024-03-20T20:42:01.534227+00:00 19994330.277849271894 27870000.000021621585 262864330.277867197990 1 60389.862529333 2024-03-20T20:42:02.534400+00:00 19994330.277868289500 27869999.999968178570 262864330.277832776308 1 60389.862540822 2024-03-20T20:42:03.527016+00:00 19994330.277836915106 27869999.999989356846 262864330.277822583914 1 60389.862552434 2024-03-20T20:42:04.530323+00:00 19994330.277708698064 27870000.000016011298 262864330.277721017599 1 60389.862563978 2024-03-20T20:42:05.527725+00:00 19994330.277788609266 27869999.999968998134 262864330.277753919363 1 60389.862575593 2024-03-20T20:42:06.531254+00:00 19994330.277789123356 27870000.000005222857 262864330.277790635824 1 60389.862587183 2024-03-20T20:42:07.532599+00:00 19994330.277700610459 27870000.000005926937 262864330.277702838182 1 60389.862598746 2024-03-20T20:42:08.531653+00:00 19994330.278090618551 27869999.999992907047 262864330.278079837561 1 60389.862610314 2024-03-20T20:42:09.531143+00:00 19994330.277701757848 27869999.999958306551 262864330.277656376362 1 60389.862621926 2024-03-20T20:42:10.534371+00:00 19994330.277748383582 27869999.999983828515 262864330.277728497982 1 60389.862633405 2024-03-20T20:42:11.526186+00:00 19994330.277786750346 27870000.000016354024 262864330.277799427509 1 60389.862645093 2024-03-20T20:42:12.536069+00:00 19994330.277546834201 27869999.999993745238 262864330.277536869049 1 60389.862656538 2024-03-20T20:42:13.524902+00:00 19994330.277776677161 27870000.000038824975 262864330.277811825275 1 60389.862668187 2024-03-20T20:42:14.531345+00:00 19994330.277878820896 27870000.000001203269 262864330.277876317501 1 60389.862679712 2024-03-20T20:42:15.527080+00:00 19994330.277684789151 27869999.999985016882 262864330.277666091919 1 60389.862691259 2024-03-20T20:42:16.524757+00:00 19994330.277722731233 27870000.000017963350 262864330.277737021446 1 60389.862702890 2024-03-20T20:42:17.529743+00:00 19994330.278021905571 27869999.999992348254 262864330.278010547161 1 60389.862714595 2024-03-20T20:42:18.540989+00:00 19994330.277633130550 27869999.999984525144 262864330.277613967657 1 60389.862726002 2024-03-20T20:42:19.526560+00:00 19994330.277756083757 27870000.000012505800 262864330.277764916420 1 60389.862737661 2024-03-20T20:42:20.533950+00:00 19994330.277791861445 27870000.000018056482 262864330.277806222439 1 60389.862749219 2024-03-20T20:42:21.532556+00:00 19994330.277922291309 27870000.000020608306 262864330.277939230204 1 60389.862760704 2024-03-20T20:42:22.524785+00:00 19994330.277652688324 27870000.000046942383 262864330.277695924044 1 60389.862772252 2024-03-20T20:42:23.522609+00:00 19994330.277834136039 27870000.000045005232 262864330.277875453234 1 60389.862783920 2024-03-20T20:42:24.530734+00:00 19994330.277874208987 27870000.000003106892 262864330.277873605490 1 60389.862795419 2024-03-20T20:42:25.524166+00:00 19994330.277687542140 27870000.000036641955 262864330.277720510960 1 60389.862806984 2024-03-20T20:42:26.523399+00:00 19994330.277917534113 27869999.999970499426 262864330.277884334326 1 60389.862818640 2024-03-20T20:42:27.530513+00:00 19994330.277944732457 27869999.999980479479 262864330.277921527624 1 60389.862830192 2024-03-20T20:42:28.528562+00:00 19994330.277623306960 27869999.999980900437 262864330.277600497007 1 60389.862841697 2024-03-20T20:42:29.522645+00:00 19994330.277819361538 27869999.999941457063 262864330.277757138014 1 60389.862853322 2024-03-20T20:42:30.526997+00:00 19994330.278120927513 27869999.999988209456 262864330.278105437756 1 60389.862864882 2024-03-20T20:42:31.525828+00:00 19994330.277555793524 27869999.999971367419 262864330.277523458004 1 60389.862876474 2024-03-20T20:42:32.527397+00:00 19994330.277804929763 27870000.000008855015 262864330.277810096741 1 60389.862888042 2024-03-20T20:42:33.526873+00:00 19994330.278055351228 27870000.000040672719 262864330.278092324734 1 60389.862899615 2024-03-20T20:42:34.526734+00:00 19994330.277772329748 27869999.999996948987 262864330.277765601873 1 60389.862911206 2024-03-20T20:42:35.528156+00:00 19994330.277722910047 27869999.999969147146 262864330.277688384056 1 60389.862922713 2024-03-20T20:42:36.522365+00:00 19994330.277588494122 27869999.999993879348 262864330.277578681707 1 60389.862934311 2024-03-20T20:42:37.524501+00:00 19994330.277890685946 27869999.999966986477 262864330.277853965759 1 60389.862945914 2024-03-20T20:42:38.526957+00:00 19994330.277702230960 27869999.999981064349 262864330.277679622173 1 60389.862957511 2024-03-20T20:42:39.528953+00:00 19994330.277843181044 27869999.999988406897 262864330.277827888727 1 60389.862969025 2024-03-20T20:42:40.523749+00:00 19994330.277753882110 27870000.000007160008 262864330.277757346630 1 60389.862980668 2024-03-20T20:42:41.529721+00:00 19994330.277928996831 27870000.000014107674 262864330.277939409018 1 60389.862992325 2024-03-20T20:42:42.536916+00:00 19994330.277767796069 27870000.000041417778 262864330.277805536985 1 60389.863003835 2024-03-20T20:42:43.531327+00:00 19994330.277866274118 27870000.000037882477 262864330.277900457382 1 60389.863015336 2024-03-20T20:42:44.524984+00:00 19994330.277778178453 27870000.000015664846 262864330.277790158987 1 60389.863026943 2024-03-20T20:42:45.527852+00:00 19994330.277896270156 27870000.000008262694 262864330.277900815010 1 60389.863038482 2024-03-20T20:42:46.524856+00:00 19994330.277933206409 27870000.000001303852 262864330.277930825949 1 60389.863050378 2024-03-20T20:42:47.552666+00:00 19994330.277799248695 27869999.999997377396 262864330.277792930603 1 60389.863061724 2024-03-20T20:42:48.532978+00:00 19994330.277833621949 27869999.999992340803 262864330.277822256088 1 60389.863073294 2024-03-20T20:42:49.532600+00:00 19994330.277866840363 27870000.000040218234 262864330.277903378010 1 60389.863084930 2024-03-20T20:42:50.537997+00:00 19994330.277796354145 27869999.999981533736 262864330.277774184942 1 60389.863096415 2024-03-20T20:42:51.530235+00:00 19994330.277854170650 27869999.999966632575 262864330.277817100286 1 60389.863108813 2024-03-20T20:42:52.601423+00:00 19994330.277945406735 27870000.000023454428 262864330.277965158224 1 60389.863119592 2024-03-20T20:42:53.532732+00:00 19994330.277609996498 27870000.000019695610 262864330.277626007795 1 60389.863131145 2024-03-20T20:42:54.530968+00:00 19994330.277706690133 27870000.000004228204 262864330.277707219124 1 60389.863142734 2024-03-20T20:42:55.532202+00:00 19994330.277846723795 27869999.999991770834 262864330.277834802866 1 60389.863154328 2024-03-20T20:42:56.533944+00:00 19994330.277887698263 27870000.000011563301 262864330.277895569801 1 60389.863166193 2024-03-20T20:42:57.559041+00:00 19994330.277573764324 27870000.000015605241 262864330.277585685253 1 60389.863177573 2024-03-20T20:42:58.542292+00:00 19994330.277912128717 27869999.999970123172 262864330.277878582478 1 60389.863189066 2024-03-20T20:42:59.535331+00:00 19994330.277504757047 27869999.999959584326 262864330.277460634708 1 60389.863200624 2024-03-20T20:43:00.533892+00:00 19994330.278027165681 27870000.000006724149 262864330.278030216694 1 60389.863212389 2024-03-20T20:43:01.550432+00:00 19994330.277757111937 27869999.999977044761 262864330.277730464935 1 60389.863223662 2024-03-20T20:43:02.524373+00:00 19994330.277771953493 27870000.000016734004 262864330.277785003185 1 60389.863235283 2024-03-20T20:43:03.528472+00:00 19994330.277805518359 27870000.000009194016 262864330.277810990810 1 60389.863246807 2024-03-20T20:43:04.524120+00:00 19994330.278029512614 27870000.000031206757 262864330.278057008982 1 60389.863258371 2024-03-20T20:43:05.523245+00:00 19994330.277614288032 27870000.000002369285 262864330.277612984180 1 60389.863269954 2024-03-20T20:43:06.524073+00:00 19994330.277759734541 27870000.000034973025 262864330.277791023254 1 60389.863281518 2024-03-20T20:43:07.523164+00:00 19994330.277653593570 27869999.999992083758 262864330.277641981840 1 60389.863293099 2024-03-20T20:43:08.523751+00:00 19994330.277886331081 27869999.999983280897 262864330.277865916491 1 60389.863304741 2024-03-20T20:43:09.529627+00:00 19994330.277806691825 27869999.999979391694 262864330.277782380581 1 60389.863316299 2024-03-20T20:43:10.528228+00:00 19994330.277644138783 27869999.999949458987 262864330.277589887381 1 60389.863327831 2024-03-20T20:43:11.524655+00:00 19994330.277906626463 27869999.999989986420 262864330.277892917395 1 60389.863339423 2024-03-20T20:43:12.526162+00:00 19994330.277965847403 27869999.999986574054 262864330.277948737144 1 60389.863351014 2024-03-20T20:43:13.527652+00:00 19994330.277801927179 27870000.000009585172 262864330.277807831764 1 60389.863362700 2024-03-20T20:43:14.537255+00:00 19994330.277776699513 27870000.000028863549 262864330.277801841497 1 60389.863374195 2024-03-20T20:43:15.530421+00:00 19994330.277882710099 27869999.999973531812 262864330.277852535248 1 60389.863385811 2024-03-20T20:43:16.534046+00:00 19994330.278125777841 27869999.999995149672 262864330.278117239475 1 60389.863397267 2024-03-20T20:43:17.523853+00:00 19994330.277408197522 27869999.999995190650 262864330.277399718761 1 60389.863408929 2024-03-20T20:43:18.531434+00:00 19994330.277768321335 27870000.000036120415 262864330.277800738811 1 60389.863420561 2024-03-20T20:43:19.536511+00:00 19994330.277649063617 27869999.999971337616 262864330.277616709471 1 60389.863432026 2024-03-20T20:43:20.527041+00:00 19994330.278082598001 27870000.000001631677 262864330.278080552816 1 60389.863443821 2024-03-20T20:43:21.546106+00:00 19994330.277593918145 27869999.999957691878 262864330.277547895908 1 60389.863455123 2024-03-20T20:43:22.522613+00:00 19994330.277730260044 27869999.999970585108 262864330.277697145939 1 60389.863466728 2024-03-20T20:43:23.525274+00:00 19994330.277954220772 27870000.000010542572 262864330.277961075306 1 60389.863478402 2024-03-20T20:43:24.533895+00:00 19994330.277867693454 27869999.999996606261 262864330.277860611677 1 60389.863489993 2024-03-20T20:43:25.535435+00:00 19994330.277690507472 27870000.000044107437 262864330.277730911970 1 60389.863501463 2024-03-20T20:43:26.526431+00:00 19994330.277871098369 27870000.000022888184 262864330.277890294790 1 60389.863513013 2024-03-20T20:43:27.524315+00:00 19994330.277663528919 27870000.000014714897 262864330.277674555779 1 60389.863524775 2024-03-20T20:43:28.540607+00:00 19994330.277934044600 27870000.000002641231 262864330.277933001518 1 60389.863536259 2024-03-20T20:43:29.532778+00:00 19994330.277641426772 27870000.000004354864 262864330.277642071247 1 60389.863547859 2024-03-20T20:43:30.534983+00:00 19994330.277824118733 27870000.000018175691 262864330.277838587761 1 60389.863559686 2024-03-20T20:43:31.556832+00:00 19994330.277698636055 27869999.999998852611 262864330.277693808079 1 60389.863571464 2024-03-20T20:43:32.574479+00:00 19994330.277700610459 27870000.000016503036 262864330.277713418007 1 60389.863582497 2024-03-20T20:43:33.527731+00:00 19994330.277975901961 27869999.999990910292 262864330.277963101864 1 60389.863594045 2024-03-20T20:43:34.525503+00:00 19994330.277695495635 27870000.000014264137 262864330.277706086636 1 60389.863605657 2024-03-20T20:43:35.528783+00:00 19994330.278007622808 27870000.000029366463 262864330.278033286333 1 60389.863617444 2024-03-20T20:43:36.547196+00:00 19994330.277790948749 27869999.999993510544 262864330.277780771255 1 60389.863629502 2024-03-20T20:43:37.589005+00:00 19994330.277851361781 27870000.000011518598 262864330.277859181166 1 60389.863640317 2024-03-20T20:43:38.523394+00:00 19994330.277663271874 27870000.000009629875 262864330.277669191360 1 60389.863651968 2024-03-20T20:43:39.530037+00:00 19994330.277864858508 27870000.000041522086 262864330.277902662754 1 60389.863663531 2024-03-20T20:43:40.529125+00:00 19994330.277742866427 27869999.999973867089 262864330.277713030577 1 60389.863675178 2024-03-20T20:43:41.535375+00:00 19994330.278009694070 27870000.000004332513 262864330.278010308743 1 60389.863686746 2024-03-20T20:43:42.534879+00:00 19994330.277869593352 27869999.999978598207 262864330.277844488621 1 60389.863698259 2024-03-20T20:43:43.529576+00:00 19994330.277458611876 27869999.999965447932 262864330.277420371771 1 60389.863709897 2024-03-20T20:43:44.535119+00:00 19994330.277747292072 27869999.999982878566 262864330.277726501226 1 60389.863721360 2024-03-20T20:43:45.525491+00:00 19994330.277972441167 27869999.999988183379 262864330.277956932783 1 60389.863733295 2024-03-20T20:43:46.556708+00:00 19994330.277747306973 27870000.000033717602 262864330.277777314186 1 60389.863744978 2024-03-20T20:43:47.566081+00:00 19994330.277856297791 27870000.000033117831 262864330.277885705233 1 60389.863756161 2024-03-20T20:43:48.532289+00:00 19994330.277855064720 27870000.000017225742 262864330.277868598700 1 60389.863767694 2024-03-20T20:43:49.528732+00:00 19994330.277694419026 27870000.000024873763 262864330.277715623379 1 60389.863779398 2024-03-20T20:43:50.539938+00:00 19994330.277883127332 27870000.000036068261 262864330.277915477753 1 60389.863790888 2024-03-20T20:43:51.532731+00:00 19994330.277704868466 27870000.000011250377 262864330.277712434530 1 60389.863802753 2024-03-20T20:43:52.557850+00:00 19994330.277878705412 27869999.999972425401 262864330.277847439051 1 60389.863814049 2024-03-20T20:43:53.533851+00:00 19994330.277834165841 27870000.000022716820 262864330.277853190899 1 60389.863825613 2024-03-20T20:43:54.532992+00:00 19994330.278055794537 27869999.999948952347 262864330.278001040220 1 60389.863837208 2024-03-20T20:43:55.534733+00:00 19994330.277655810118 27869999.999979369342 262864330.277631491423 1 60389.863848744 2024-03-20T20:43:56.531465+00:00 19994330.277858298272 27869999.999983068556 262864330.277837663889 1 60389.863860552 2024-03-20T20:43:57.551731+00:00 19994330.277901917696 27870000.000026684254 262864330.277924895287 1 60389.863871996 2024-03-20T20:43:58.540457+00:00 19994330.277793806046 27870000.000034116209 262864330.277824223042 1 60389.863883403 2024-03-20T20:43:59.525994+00:00 19994330.277818862349 27870000.000012386590 262864330.277827560902 1 60389.863895090 2024-03-20T20:44:00.535817+00:00 19994330.277767635882 27870000.000007595867 262864330.277771532536 1 60389.863906831 2024-03-20T20:44:01.550226+00:00 19994330.277663175017 27869999.999967802316 262864330.277627289295 1 60389.863918337 2024-03-20T20:44:02.544267+00:00 19994330.277880899608 27870000.000012721866 262864330.277889937162 1 60389.863929720 2024-03-20T20:44:03.527784+00:00 19994330.277621082962 27869999.999951045960 262864330.277568429708 1 60389.863941252 2024-03-20T20:44:04.524186+00:00 19994330.277981340885 27870000.000016625971 262864330.277994275093 1 60389.863952908 2024-03-20T20:44:05.531224+00:00 19994330.277681343257 27869999.999958161265 262864330.277635812759 1 60389.863964470 2024-03-20T20:44:06.530163+00:00 19994330.277658604085 27870000.000005651265 262864330.277660578489 1 60389.863976055 2024-03-20T20:44:07.531119+00:00 19994330.277712237090 27870000.000000331551 262864330.277708858252 1 60389.863987636 2024-03-20T20:44:08.531754+00:00 19994330.277764484286 27870000.000013861805 262864330.277774631977 1 60389.863999145 2024-03-20T20:44:09.526107+00:00 19994330.277684532106 27870000.000026956201 262864330.277707785368 1 60389.864010753 2024-03-20T20:44:10.529089+00:00 19994330.277863055468 27870000.000016678125 262864330.277876049280 1 60389.864022352 2024-03-20T20:44:11.531219+00:00 19994330.278033021837 27870000.000024985522 262864330.278054296970 1 60389.864033908 2024-03-20T20:44:12.529598+00:00 19994330.277893487364 27869999.999992143363 262864330.277881920338 1 60389.864045448 2024-03-20T20:44:13.526707+00:00 19994330.277830965817 27869999.999973461032 262864330.277800738811 1 60389.864057021 2024-03-20T20:44:14.526645+00:00 19994330.277825027704 27869999.999991372228 262864330.277812689543 1 60389.864068566 2024-03-20T20:44:15.524114+00:00 19994330.277897518128 27869999.999947730452 262864330.277841538191 1 60389.864080145 2024-03-20T20:44:16.524563+00:00 19994330.277778949589 27869999.999990377575 262864330.277765631676 1 60389.864091718 2024-03-20T20:44:17.524454+00:00 19994330.277861893177 27869999.999996140599 262864330.277854323387 1 60389.864103280 2024-03-20T20:44:18.523446+00:00 19994330.277581196278 27869999.999954801053 262864330.277532279491 1 60389.864114844 2024-03-20T20:44:19.522503+00:00 19994330.278123155236 27870000.000020101666 262864330.278139531612 1 60389.864126419 2024-03-20T20:44:20.522569+00:00 19994330.277761910111 27870000.000044688582 262864330.277802914381 1 60389.864137993 2024-03-20T20:44:21.522577+00:00 19994330.277818337083 27869999.999995052814 262864330.277809679508 1 60389.864149590 2024-03-20T20:44:22.524573+00:00 19994330.277749098837 27870000.000022459775 262864330.277767866850 1 60389.864161182 2024-03-20T20:44:23.526130+00:00 19994330.277701735497 27869999.999975830317 262864330.277673870325 1 60389.864172732 2024-03-20T20:44:24.524003+00:00 19994330.277858685702 27870000.000000786036 262864330.277855753899 1 60389.864184335 2024-03-20T20:44:25.526541+00:00 19994330.277937091887 27870000.000008564442 262864330.277941942215 1 60389.864196032 2024-03-20T20:44:26.537193+00:00 19994330.277633056045 27869999.999997220933 262864330.277626574039 1 60389.864207447 2024-03-20T20:44:27.523381+00:00 19994330.278034154326 27869999.999967362732 262864330.277997821569 1 60389.864219016 2024-03-20T20:44:28.523029+00:00 19994330.277673613280 27869999.999975692481 262864330.277645587921 1 60389.864230689 2024-03-20T20:44:29.531512+00:00 19994330.277812868357 27869999.999961819500 262864330.277770996094 1 60389.864242149 2024-03-20T20:44:30.521676+00:00 19994330.277597069740 27869999.999992541969 262864330.277585923672 1 60389.864253756 2024-03-20T20:44:31.524530+00:00 19994330.277807295322 27869999.999992653728 262864330.277796268463 1 60389.864265318 2024-03-20T20:44:32.523424+00:00 19994330.277840480208 27869999.999975237995 262864330.277812004089 1 60389.864276889 2024-03-20T20:44:33.523220+00:00 19994330.277842231095 27870000.000003404915 262864330.277841925621 1 60389.864288548 2024-03-20T20:44:34.530584+00:00 19994330.277762997895 27870000.000007797033 262864330.277767121792 1 60389.864300060 2024-03-20T20:44:35.525148+00:00 19994330.277783989906 27869999.999980777502 262864330.277761071920 1 60389.864311651 2024-03-20T20:44:36.526664+00:00 19994330.277836177498 27869999.999991588295 262864330.277824074030 1 60389.864323183 2024-03-20T20:44:37.523051+00:00 19994330.277508780360 27869999.999969750643 262864330.277474820614 1 60389.864334824 2024-03-20T20:44:38.528836+00:00 19994330.277808744460 27869999.999963123351 262864330.277768194675 1 60389.864346378 2024-03-20T20:44:39.527109+00:00 19994330.277880791575 27869999.999980721623 262864330.277857810259 1 60389.864357925 2024-03-20T20:44:40.524687+00:00 19994330.277674447745 27870000.000008072704 262864330.277678817511 1 60389.864369527 2024-03-20T20:44:41.527128+00:00 19994330.277853678912 27870000.000047106296 262864330.277897089720 1 60389.864381166 2024-03-20T20:44:42.532717+00:00 19994330.277724791318 27870000.000044252723 262864330.277765363455 1 60389.864392640 2024-03-20T20:44:43.524117+00:00 19994330.277759421617 27870000.000038102269 262864330.277793824673 1 60389.864404251 2024-03-20T20:44:44.527290+00:00 19994330.277941811830 27869999.999970674515 262864330.277908802032 1 60389.864415788 2024-03-20T20:44:45.524058+00:00 19994330.278075095266 27870000.000005703419 262864330.278077095747 1 60389.864427496 2024-03-20T20:44:46.535644+00:00 19994330.277700282633 27870000.000003300607 262864330.277699887753 1 60389.864439038 2024-03-20T20:44:47.532899+00:00 19994330.277807787061 27869999.999976348132 262864330.277780413628 1 60389.864450654 2024-03-20T20:44:48.536480+00:00 19994330.277921307832 27870000.000026185066 262864330.277943819761 1 60389.864462106 2024-03-20T20:44:49.525943+00:00 19994330.277696840465 27869999.999966338277 262864330.277659475803 1 60389.864473979 2024-03-20T20:44:50.551757+00:00 19994330.277712699026 27869999.999992791563 262864330.277701795101 1 60389.864485280 2024-03-20T20:44:51.528206+00:00 19994330.277946975082 27870000.000003680587 262864330.277946978807 1 60389.864496927 2024-03-20T20:44:52.534454+00:00 19994330.277806732804 27870000.000056166202 262864330.277859210968 1 60389.864508398 2024-03-20T20:44:53.525607+00:00 19994330.277598947287 27870000.000061791390 262864330.277657032013 1 60389.864520080 2024-03-20T20:44:54.534953+00:00 19994330.277715239674 27870000.000015959144 262864330.277727514505 1 60389.864531541 2024-03-20T20:44:55.525126+00:00 19994330.278089024127 27870000.000039003789 262864330.278124332428 1 60389.864543203 2024-03-20T20:44:56.532772+00:00 19994330.277762155980 27870000.000011615455 262864330.277770072222 1 60389.864554766 2024-03-20T20:44:57.531757+00:00 19994330.277714513242 27869999.999992385507 262864330.277703195810 1 60389.864566301 2024-03-20T20:44:58.528371+00:00 19994330.277799580246 27869999.999964799732 262864330.277760684490 1 60389.864578008 2024-03-20T20:44:59.539889+00:00 19994330.277729444206 27869999.999952841550 262864330.277678608894 1 60389.864589442 2024-03-20T20:45:00.527781+00:00 19994330.277703743428 27870000.000002138317 262864330.277702182531 1 60389.864601110 2024-03-20T20:45:01.535889+00:00 19994330.277841985226 27870000.000030260533 262864330.277868539095 1 60389.864612664 2024-03-20T20:45:02.534181+00:00 19994330.277726568282 27869999.999998662621 262864330.277721524239 1 60389.864624279 2024-03-20T20:45:03.537707+00:00 19994330.277934018523 27869999.999993741512 262864330.277924060822 1 60389.864635850 2024-03-20T20:45:04.537450+00:00 19994330.277781166136 27870000.000036120415 262864330.277813583612 1 60389.864647394 2024-03-20T20:45:05.534855+00:00 19994330.277935259044 27869999.999993123114 262864330.277924686670 1 60389.864658927 2024-03-20T20:45:06.531248+00:00 19994330.277856782079 27870000.000028155744 262864330.277881264687 1 60389.864670571 2024-03-20T20:45:07.537329+00:00 19994330.277660373598 27869999.999985095114 262864330.277641773224 1 60389.864682020 2024-03-20T20:45:08.526553+00:00 19994330.277889363468 27869999.999992396683 262864330.277878075838 1 60389.864693705 2024-03-20T20:45:09.536140+00:00 19994330.277682963759 27869999.999954398721 262864330.277633666992 1 60389.864705198 2024-03-20T20:45:10.529130+00:00 19994330.277714472264 27869999.999976862222 262864330.277687638998 1 60389.864716738 2024-03-20T20:45:11.526126+00:00 19994330.277721151710 27869999.999999947846 262864330.277717411518 1 60389.864728394 2024-03-20T20:45:12.533273+00:00 19994330.277616731822 27869999.999960683286 262864330.277573734522 1 60389.864739945 2024-03-20T20:45:13.531247+00:00 19994330.277823571116 27869999.999992646277 262864330.277812510729 1 60389.864751506 2024-03-20T20:45:14.530107+00:00 19994330.277826275676 27870000.000030420721 262864330.277853012085 1 60389.864763048 2024-03-20T20:45:15.527403+00:00 19994330.277793444693 27870000.000054650009 262864330.277844399214 1 60389.864774594 2024-03-20T20:45:16.524920+00:00 19994330.277869198471 27870000.000051986426 262864330.277917474508 1 60389.864786196 2024-03-20T20:45:17.527349+00:00 19994330.277900125831 27869999.999989695847 262864330.277886122465 1 60389.864797822 2024-03-20T20:45:18.531853+00:00 19994330.277846314013 27870000.000017713755 262864330.277860313654 1 60389.864809390 2024-03-20T20:45:19.531271+00:00 19994330.277540210634 27869999.999976098537 262864330.277512609959 1 60389.864820885 2024-03-20T20:45:20.524419+00:00 19994330.278006762266 27870000.000028420240 262864330.278031498194 1 60389.864832525 2024-03-20T20:45:21.530191+00:00 19994330.277651954442 27869999.999970521778 262864330.277618795633 1 60389.864844029 2024-03-20T20:45:22.524104+00:00 19994330.277762521058 27869999.999979723245 262864330.277738571167 1 60389.864855640 2024-03-20T20:45:23.527261+00:00 19994330.277871597558 27870000.000009637326 262864330.277877539396 1 60389.864867195 2024-03-20T20:45:24.525699+00:00 19994330.277829088271 27869999.999996121973 262864330.277821511030 1 60389.864878756 2024-03-20T20:45:25.524523+00:00 19994330.277731791139 27869999.999977193773 262864330.277705311775 1 60389.864890417 2024-03-20T20:45:26.532043+00:00 19994330.277653332800 27869999.999968416989 262864330.277618050575 1 60389.864901921 2024-03-20T20:45:27.525976+00:00 19994330.277888663113 27869999.999931667000 262864330.277816623449 1 60389.864913539 2024-03-20T20:45:28.529740+00:00 19994330.277796968818 27869999.999939743429 262864330.277733027935 1 60389.864925039 2024-03-20T20:45:29.523401+00:00 19994330.278060149401 27870000.000020608306 262864330.278077065945 1 60389.864936626 2024-03-20T20:45:30.524436+00:00 19994330.277723297477 27869999.999998506159 262864330.277718126774 1 60389.864948186 2024-03-20T20:45:31.523288+00:00 19994330.277871854603 27869999.999971602112 262864330.277839750051 1 60389.864959764 2024-03-20T20:45:32.523590+00:00 19994330.277786463499 27869999.999986354262 262864330.277769118547 1 60389.864971352 2024-03-20T20:45:33.524817+00:00 19994330.277802132070 27869999.999973624945 262864330.277772068977 1 60389.864982979 2024-03-20T20:45:34.529369+00:00 19994330.277790743858 27869999.999978672713 262864330.277765721083 1 60389.864994488 2024-03-20T20:45:35.523757+00:00 19994330.277944616973 27870000.000035144389 262864330.277976065874 1 60389.865006083 2024-03-20T20:45:36.525564+00:00 19994330.277876757085 27869999.999986913055 262864330.277859985828 1 60389.865017674 2024-03-20T20:45:37.527057+00:00 19994330.277884166688 27870000.000033311546 262864330.277913779020 1 60389.865029270 2024-03-20T20:45:38.528895+00:00 19994330.277712762356 27870000.000008374453 262864330.277717441320 1 60389.865040825 2024-03-20T20:45:39.527271+00:00 19994330.277778889984 27870000.000028129667 262864330.277803331614 1 60389.865052374 2024-03-20T20:45:40.525082+00:00 19994330.277826145291 27870000.000027015805 262864330.277849435806 1 60389.865063996 2024-03-20T20:45:41.529247+00:00 19994330.277715489268 27869999.999995414168 262864330.277707219124 1 60389.865075506 2024-03-20T20:45:42.523746+00:00 19994330.277817059308 27869999.999990794808 262864330.277804166079 1 60389.865087193 2024-03-20T20:45:43.533440+00:00 19994330.277396067977 27869999.999991629273 262864330.277383983135 1 60389.865098691 2024-03-20T20:45:44.526909+00:00 19994330.277772393078 27869999.999979302287 262864330.277748018503 1 60389.865110215 2024-03-20T20:45:45.522539+00:00 19994330.277807142586 27870000.000005118549 262864330.277808576822 1 60389.865121788 2024-03-20T20:45:46.522524+00:00 19994330.277927841991 27869999.999978009611 262864330.277902156115 1 60389.865133398 2024-03-20T20:45:47.525599+00:00 19994330.277848128229 27870000.000016584992 262864330.277860999107 1 60389.865145028 2024-03-20T20:45:48.530397+00:00 19994330.277734488249 27869999.999972328544 262864330.277703136206 1 60389.865156522 2024-03-20T20:45:49.523491+00:00 19994330.277803551406 27870000.000033300370 262864330.277833133936 1 60389.865168096 2024-03-20T20:45:50.523528+00:00 19994330.277825277299 27870000.000005804002 262864330.277827382088 1 60389.865179666 2024-03-20T20:45:51.523137+00:00 19994330.277803618461 27869999.999968208373 262864330.277768135071 1 60389.865191235 2024-03-20T20:45:52.522711+00:00 19994330.278002478182 27869999.999996632338 262864330.277995407581 1 60389.865202829 2024-03-20T20:45:53.524407+00:00 19994330.277508292347 27869999.999972518533 262864330.277477115393 1 60389.865214375 2024-03-20T20:45:54.521988+00:00 19994330.278031982481 27870000.000001247972 262864330.278029531240 1 60389.865225954 2024-03-20T20:45:55.522475+00:00 19994330.277669973671 27870000.000014267862 262864330.277680546045 1 60389.865237547 2024-03-20T20:45:56.524047+00:00 19994330.278004098684 27870000.000003259629 262864330.278003662825 1 60389.865249189 2024-03-20T20:45:57.529894+00:00 19994330.278021257371 27870000.000020273030 262864330.278037816286 1 60389.865260687 2024-03-20T20:45:58.523356+00:00 19994330.277799218893 27869999.999987982213 262864330.277783513069 1 60389.865272277 2024-03-20T20:45:59.524753+00:00 19994330.277774687856 27870000.000011611730 262864330.277782618999 1 60389.865283856 2024-03-20T20:46:00.525184+00:00 19994330.277741715312 27870000.000003274530 262864330.277741312981 1 60389.865295414 2024-03-20T20:46:01.523812+00:00 19994330.277899172157 27870000.000012785196 262864330.277908265591 1 60389.865307068 2024-03-20T20:46:02.530621+00:00 19994330.277718115598 27869999.999985951930 262864330.277700394392 1 60389.865318705 2024-03-20T20:46:03.536157+00:00 19994330.277792032808 27870000.000021263957 262864330.277809619904 1 60389.865330189 2024-03-20T20:46:04.528299+00:00 19994330.277846600860 27869999.999986775219 262864330.277829676867 1 60389.865341875 2024-03-20T20:46:05.538018+00:00 19994330.277731645852 27869999.999947726727 262864330.277675688267 1 60389.865353426 2024-03-20T20:46:06.536018+00:00 19994330.277831781656 27870000.000028073788 262864330.277856171131 1 60389.865365002 2024-03-20T20:46:07.536217+00:00 19994330.278093792498 27870000.000023130327 262864330.278113216162 1 60389.865376626 2024-03-20T20:46:08.540492+00:00 19994330.277707379311 27870000.000018525869 262864330.277722209692 1 60389.865388165 2024-03-20T20:46:09.537497+00:00 19994330.277816187590 27870000.000032510608 262864330.277844995260 1 60389.865399688 2024-03-20T20:46:10.533089+00:00 19994330.277856472880 27870000.000015042722 262864330.277867823839 1 60389.865411227 2024-03-20T20:46:11.530032+00:00 19994330.277737159282 27870000.000016182661 262864330.277749657631 1 60389.865422803 2024-03-20T20:46:12.530225+00:00 19994330.277713254094 27869999.999992989004 262864330.277702569962 1 60389.865434463 2024-03-20T20:46:13.537626+00:00 19994330.278004903346 27869999.999964203686 262864330.277965426445 1 60389.865445969 2024-03-20T20:46:14.531694+00:00 19994330.277671426535 27869999.999999377877 262864330.277667105198 1 60389.865457557 2024-03-20T20:46:15.532902+00:00 19994330.277748513967 27869999.999991193414 262864330.277736008167 1 60389.865469037 2024-03-20T20:46:16.524762+00:00 19994330.277693841606 27869999.999959144741 262864330.277649283409 1 60389.865480626 2024-03-20T20:46:17.526074+00:00 19994330.277875646949 27870000.000013679266 262864330.277885615826 1 60389.865492282 2024-03-20T20:46:18.533103+00:00 19994330.277981325984 27870000.000037893653 262864330.278015553951 1 60389.865503833 2024-03-20T20:46:19.531189+00:00 19994330.277792308480 27869999.999983448535 262864330.277772068977 1 60389.865515375 2024-03-20T20:46:20.528404+00:00 19994330.278083346784 27870000.000059738755 262864330.278139382601 1 60389.865527014 2024-03-20T20:46:21.534004+00:00 19994330.277697172016 27869999.999999754131 262864330.277693241835 1 60389.865538459 2024-03-20T20:46:22.522845+00:00 19994330.277630817145 27869999.999960955232 262864330.277588069439 1 60389.865550119 2024-03-20T20:46:23.530290+00:00 19994330.277898613364 27869999.999968722463 262864330.277863621712 1 60389.865561647 2024-03-20T20:46:24.526339+00:00 19994330.277687847614 27870000.000024985522 262864330.277709126472 1 60389.865573417 2024-03-20T20:46:25.543258+00:00 19994330.277655385435 27869999.999987002462 262864330.277638703585 1 60389.865584789 2024-03-20T20:46:26.525810+00:00 19994330.277800552547 27870000.000018510967 262864330.277815371752 1 60389.865596416 2024-03-20T20:46:27.530356+00:00 19994330.277775660157 27869999.999993562698 262864330.277765512466 1 60389.865608029 2024-03-20T20:46:28.533689+00:00 19994330.277695145458 27869999.999993655831 262864330.277685105801 1 60389.865619541 2024-03-20T20:46:29.528313+00:00 19994330.277929663658 27869999.999962594360 262864330.277888566256 1 60389.865631133 2024-03-20T20:46:30.529943+00:00 19994330.277638237923 27869999.999997567385 262864330.277632087469 1 60389.865642656 2024-03-20T20:46:31.525447+00:00 19994330.277816332877 27869999.999987799674 262864330.277800440788 1 60389.865654262 2024-03-20T20:46:32.528220+00:00 19994330.277842488140 27870000.000016320497 262864330.277855128050 1 60389.865665901 2024-03-20T20:46:33.533899+00:00 19994330.277697831392 27870000.000004824251 262864330.277698963881 1 60389.865677354 2024-03-20T20:46:34.523383+00:00 19994330.277759145945 27869999.999962322414 262864330.277717769146 1 60389.865688931 2024-03-20T20:46:35.523677+00:00 19994330.277869883925 27869999.999983564019 262864330.277849733829 1 60389.865700652 2024-03-20T20:46:36.536325+00:00 19994330.277857385576 27869999.999996639788 262864330.277850329876 1 60389.865712107 2024-03-20T20:46:37.526030+00:00 19994330.277751084417 27869999.999956794083 262864330.277704179287 1 60389.865723700 2024-03-20T20:46:38.527716+00:00 19994330.277889229357 27869999.999945234507 262864330.277830749750 1 60389.865735245 2024-03-20T20:46:39.525156+00:00 19994330.277757126838 27869999.999990440905 262864330.277743875980 1 60389.865746783 2024-03-20T20:46:40.522022+00:00 19994330.277755782008 27870000.000040728599 262864330.277792811394 1 60389.865758454 2024-03-20T20:46:41.530411+00:00 19994330.277777615935 27870000.000026989728 262864330.277800917625 1 60389.865769969 2024-03-20T20:46:42.525317+00:00 19994330.277775652707 27870000.000006407499 262864330.277778357267 1 60389.865781596 2024-03-20T20:46:43.529914+00:00 19994330.277996342629 27870000.000026267022 262864330.278018891811 1 60389.865793176 2024-03-20T20:46:44.530405+00:00 19994330.277622222900 27869999.999990940094 262864330.277609467506 1 60389.865804697 2024-03-20T20:46:45.525854+00:00 19994330.277841594070 27870000.000004462898 262864330.277842372656 1 60389.865816264 2024-03-20T20:46:46.525210+00:00 19994330.277831114829 27869999.999996937811 262864330.277824342251 1 60389.865827867 2024-03-20T20:46:47.527702+00:00 19994330.277748797089 27870000.000009421259 262864330.277754515409 1 60389.865839408 2024-03-20T20:46:48.524878+00:00 19994330.277662590146 27869999.999991893768 262864330.277650773525 1 60389.865851017 2024-03-20T20:46:49.527844+00:00 19994330.277733441442 27870000.000024896115 262864330.277754634619 1 60389.865862626 2024-03-20T20:46:50.530838+00:00 19994330.277764808387 27870000.000033203512 262864330.277794301510 1 60389.865874236 2024-03-20T20:46:51.534051+00:00 19994330.277798611671 27870000.000057376921 262864330.277852296829 1 60389.865885814 2024-03-20T20:46:52.534354+00:00 19994330.277770403773 27870000.000020489097 262864330.277787208557 1 60389.865897735 2024-03-20T20:46:53.564318+00:00 19994330.277719013393 27869999.999968737364 262864330.277684062719 1 60389.865909139 2024-03-20T20:46:54.549636+00:00 19994330.277755655348 27869999.999967530370 262864330.277719467878 1 60389.865920571 2024-03-20T20:46:55.537349+00:00 19994330.277745835483 27869999.999988369644 262864330.277730524540 1 60389.865932000 2024-03-20T20:46:56.524794+00:00 19994330.277722604573 27870000.000012230128 262864330.277731120586 1 60389.865943643 2024-03-20T20:46:57.530748+00:00 19994330.277661383152 27870000.000002376735 262864330.277660071850 1 60389.865955148 2024-03-20T20:46:58.524761+00:00 19994330.277703739703 27869999.999991245568 262864330.277691274881 1 60389.865966776 2024-03-20T20:46:59.529436+00:00 19994330.277826450765 27869999.999967794865 262864330.277790546417 1 60389.865978337 2024-03-20T20:47:00.528335+00:00 19994330.277821835130 27870000.000033408403 262864330.277851551771 1 60389.865990236 2024-03-20T20:47:01.556435+00:00 19994330.277711600065 27870000.000051368028 262864330.277759283781 1 60389.866001461 2024-03-20T20:47:02.526200+00:00 19994330.277959048748 27870000.000069878995 262864330.278025239706 1 60389.866013050 2024-03-20T20:47:03.527533+00:00 19994330.277902171016 27869999.999995037913 262864330.277893543243 1 60389.866024640 2024-03-20T20:47:04.528884+00:00 19994330.277592182159 27869999.999996464700 262864330.277584940195 1 60389.866036163 2024-03-20T20:47:05.524450+00:00 19994330.277884487063 27870000.000022757798 262864330.277903556824 1 60389.866047725 2024-03-20T20:47:06.523405+00:00 19994330.277827400714 27869999.999996639788 262864330.277820348740 1 60389.866059307 2024-03-20T20:47:07.524091+00:00 19994330.278014462441 27869999.999974418432 262864330.277985185385 1 60389.866070934 2024-03-20T20:47:08.528715+00:00 19994330.277678567916 27869999.999971974641 262864330.277646869421 1 60389.866082454 2024-03-20T20:47:09.523987+00:00 19994330.277795299888 27869999.999985661358 262864330.277777254581 1 60389.866094018 2024-03-20T20:47:10.523167+00:00 19994330.277708820999 27869999.999973263592 262864330.277678400278 1 60389.866105663 2024-03-20T20:47:11.529264+00:00 19994330.277914084494 27869999.999948266894 262864330.277858644724 1 60389.866117232 2024-03-20T20:47:12.528902+00:00 19994330.277744911611 27870000.000039622188 262864330.277780860662 1 60389.866128785 2024-03-20T20:47:13.527027+00:00 19994330.277917213738 27870000.000013671815 262864330.277927190065 1 60389.866140371 2024-03-20T20:47:14.528035+00:00 19994330.277851060033 27870000.000039562583 262864330.277886927128 1 60389.866152015 2024-03-20T20:47:15.534043+00:00 19994330.277848508209 27870000.000032234937 262864330.277877062559 1 60389.866163528 2024-03-20T20:47:16.528831+00:00 19994330.278192959726 27869999.999992117286 262864330.278181403875 1 60389.866175187 2024-03-20T20:47:17.536166+00:00 19994330.277832712978 27869999.999956551939 262864330.277785569429 1 60389.866186778 2024-03-20T20:47:18.537620+00:00 19994330.277852274477 27870000.000005025417 262864330.277853608131 1 60389.866198223 2024-03-20T20:47:19.526445+00:00 19994330.277638792992 27869999.999983984977 262864330.277619093657 1 60389.866209889 2024-03-20T20:47:20.534392+00:00 19994330.277690723538 27869999.999960124493 262864330.277647137642 1 60389.866221439 2024-03-20T20:47:21.532358+00:00 19994330.277701221406 27869999.999990522861 262864330.277688056231 1 60389.866232925 2024-03-20T20:47:22.524731+00:00 19994330.278054133058 27869999.999989707023 262864330.278040170670 1 60389.866244557 2024-03-20T20:47:23.529731+00:00 19994330.277471065521 27870000.000015057623 262864330.277482420206 1 60389.866256188 2024-03-20T20:47:24.534637+00:00 19994330.277900561690 27870000.000048194081 262864330.277945041656 1 60389.866267717 2024-03-20T20:47:25.530731+00:00 19994330.277787558734 27870000.000024899840 262864330.277808785439 1 60389.866279262 2024-03-20T20:47:26.528240+00:00 19994330.277885120362 27870000.000066302717 262864330.277947723866 1 60389.866290931 2024-03-20T20:47:27.536406+00:00 19994330.277749702334 27870000.000038187951 262864330.277784168720 1 60389.866302446 2024-03-20T20:47:28.531296+00:00 19994330.277680452913 27869999.999977324158 262864330.277654081583 1 60389.866314013 2024-03-20T20:47:29.530676+00:00 19994330.277843497694 27869999.999984171242 262864330.277823984623 1 60389.866325577 2024-03-20T20:47:30.529842+00:00 19994330.277473166585 27869999.999973352998 262864330.277442812920 1 60389.866337179 2024-03-20T20:47:31.532235+00:00 19994330.277840621769 27869999.999968934804 262864330.277805864811 1 60389.866348892 2024-03-20T20:47:32.544222+00:00 19994330.277914959937 27869999.999953951687 262864330.277865231037 1 60389.866360538 2024-03-20T20:47:33.550437+00:00 19994330.277597863227 27869999.999986302108 262864330.277580469847 1 60389.866371898 2024-03-20T20:47:34.532005+00:00 19994330.277997750789 27869999.999984782189 262864330.277978837490 1 60389.866383619 2024-03-20T20:47:35.544638+00:00 19994330.277799312025 27869999.999988872558 262864330.277784496546 1 60389.866395161 2024-03-20T20:47:36.541848+00:00 19994330.277784124017 27869999.999976031482 262864330.277756452560 1 60389.866406703 2024-03-20T20:47:37.539190+00:00 19994330.278022143990 27870000.000029388815 262864330.278047829866 1 60389.866418152 2024-03-20T20:47:38.528327+00:00 19994330.277555219829 27870000.000038098544 262864330.277589619160 1 60389.866429781 2024-03-20T20:47:39.533084+00:00 19994330.278161313385 27869999.999994348735 262864330.278151959181 1 60389.866441450 2024-03-20T20:47:40.541232+00:00 19994330.277685631067 27870000.000036932528 262864330.277718871832 1 60389.866452910 2024-03-20T20:47:41.531432+00:00 19994330.277748469263 27869999.999971918762 262864330.277716696262 1 60389.866464405 2024-03-20T20:47:42.524597+00:00 19994330.277837134898 27870000.000011309981 262864330.277844756842 1 60389.866476114 2024-03-20T20:47:43.536249+00:00 19994330.277800709009 27870000.000030476600 262864330.277827501297 1 60389.866487678 2024-03-20T20:47:44.535360+00:00 19994330.277765400708 27869999.999978523701 262864330.277740210295 1 60389.866499160 2024-03-20T20:47:45.527417+00:00 19994330.277611088008 27870000.000022660941 262864330.277630031109 1 60389.866510732 2024-03-20T20:47:46.527247+00:00 19994330.277865596116 27870000.000006269664 262864330.277868151665 1 60389.866522287 2024-03-20T20:47:47.525650+00:00 19994330.277956429869 27870000.000036839396 262864330.277989566326 1 60389.866533991 2024-03-20T20:47:48.536866+00:00 19994330.277535326779 27869999.999975018203 262864330.277506649494 1 60389.866545595 2024-03-20T20:47:49.539452+00:00 19994330.277955748141 27870000.000038541853 262864330.277990579605 1 60389.866557045 2024-03-20T20:47:50.528690+00:00 19994330.277904976159 27869999.999973125756 262864330.277874410152 1 60389.866568679 2024-03-20T20:47:51.533879+00:00 19994330.277773171663 27870000.000029891729 262864330.277799367905 1 60389.866580218 2024-03-20T20:47:52.530810+00:00 19994330.277668155730 27869999.999979928136 262864330.277644366026 1 60389.866591711 2024-03-20T20:47:53.523846+00:00 19994330.277830515057 27870000.000003494322 262864330.277830302715 1 60389.866603325 2024-03-20T20:47:54.527302+00:00 19994330.278034139425 27869999.999980684370 262864330.278011143208 1 60389.866614941 2024-03-20T20:47:55.530861+00:00 19994330.277877233922 27869999.999962653965 262864330.277836203575 1 60389.866626610 2024-03-20T20:47:56.539062+00:00 19994330.277694128454 27869999.999992650002 262864330.277683079243 1 60389.866638174 2024-03-20T20:47:57.538215+00:00 19994330.277883544564 27869999.999948982149 262864330.277828812599 1 60389.866649897 2024-03-20T20:47:58.551108+00:00 19994330.278004024178 27869999.999998509884 262864330.277998834848 1 60389.866661466 2024-03-20T20:47:59.550645+00:00 19994330.277760367841 27870000.000020995736 262864330.277777642012 1 60389.866672752 2024-03-20T20:48:00.525800+00:00 19994330.277872305363 27870000.000021778047 262864330.277890384197 1 60389.866684511 2024-03-20T20:48:01.541753+00:00 19994330.277796819806 27870000.000001735985 262864330.277794837952 1 60389.866695929 2024-03-20T20:48:02.528257+00:00 19994330.277783814818 27869999.999976743013 262864330.277756869793 1 60389.866707512 2024-03-20T20:48:03.529022+00:00 19994330.277665928006 27869999.999989409000 262864330.277651667595 1 60389.866719081 2024-03-20T20:48:04.528606+00:00 19994330.278017427772 27869999.999965086579 262864330.277978807688 1 60389.866730754 2024-03-20T20:48:05.537136+00:00 19994330.277779702097 27870000.000013507903 262864330.277789503336 1 60389.866742219 2024-03-20T20:48:06.527695+00:00 19994330.277616854757 27869999.999993633479 262864330.277606785297 1 60389.866753856 2024-03-20T20:48:07.533162+00:00 19994330.278190132231 27870000.000002510846 262864330.278188943863 1 60389.866765357 2024-03-20T20:48:08.526832+00:00 19994330.277715049684 27870000.000006355345 262864330.277717709541 1 60389.866776974 2024-03-20T20:48:09.530578+00:00 19994330.277961153537 27869999.999981943518 262864330.277939409018 1 60389.866788485 2024-03-20T20:48:10.525092+00:00 19994330.277618024498 27870000.000039789826 262864330.277654111385 1 60389.866800142 2024-03-20T20:48:11.532210+00:00 19994330.278004035354 27870000.000017501414 262864330.278017818928 1 60389.866811744 2024-03-20T20:48:12.534668+00:00 19994330.277808856219 27870000.000052690506 262864330.277857840061 1 60389.866823196 2024-03-20T20:48:13.524193+00:00 19994330.277742199600 27869999.999999262393 262864330.277737766504 1 60389.866834763 2024-03-20T20:48:14.523487+00:00 19994330.277783893049 27870000.000059593469 262864330.277839809656 1 60389.866846354 2024-03-20T20:48:15.524964+00:00 19994330.277905337512 27870000.000026281923 262864330.277927935123 1 60389.866858006 2024-03-20T20:48:16.531689+00:00 19994330.277744919062 27869999.999996889383 262864330.277738124132 1 60389.866869561 2024-03-20T20:48:17.530125+00:00 19994330.277854502201 27869999.999961122870 262864330.277811944485 1 60389.866881159 2024-03-20T20:48:18.532127+00:00 19994330.277640514076 27869999.999942999333 262864330.277579814196 1 60389.866892733 2024-03-20T20:48:19.532154+00:00 19994330.278006222099 27870000.000048737973 262864330.278051257133 1 60389.866904277 2024-03-20T20:48:20.529540+00:00 19994330.277889247984 27870000.000027634203 262864330.277913182974 1 60389.866915839 2024-03-20T20:48:21.528511+00:00 19994330.277796685696 27870000.000034365803 262864330.277827352285 1 60389.866927458 2024-03-20T20:48:22.532321+00:00 19994330.278033200651 27870000.000013917685 262864330.278043419123 1 60389.866938972 2024-03-20T20:48:23.527191+00:00 19994330.277795195580 27870000.000010073185 262864330.277801573277 1 60389.866950566 2024-03-20T20:48:24.528940+00:00 19994330.277678899467 27870000.000043202192 262864330.277718424797 1 60389.866962109 2024-03-20T20:48:25.526235+00:00 19994330.277931142598 27870000.000031549484 262864330.277959018946 1 60389.866973692 2024-03-20T20:48:26.527003+00:00 19994330.277681339532 27870000.000021919608 262864330.277699589729 1 60389.866985237 2024-03-20T20:48:27.524484+00:00 19994330.277650471777 27869999.999957460910 262864330.277604252100 1 60389.866996838 2024-03-20T20:48:28.526797+00:00 19994330.277938663960 27870000.000030182302 262864330.277965158224 1 60389.867008359 2024-03-20T20:48:29.522235+00:00 19994330.277910832316 27869999.999989349395 262864330.277896493673 1 60389.867019969 2024-03-20T20:48:30.525318+00:00 19994330.277784325182 27870000.000009167939 262864330.277789801359 1 60389.867031517 2024-03-20T20:48:31.523017+00:00 19994330.277870669961 27870000.000012960285 262864330.277879953384 1 60389.867043120 2024-03-20T20:48:32.525553+00:00 19994330.277923606336 27870000.000002857298 262864330.277922779322 1 60389.867054690 2024-03-20T20:48:33.525168+00:00 19994330.277496147901 27870000.000019397587 262864330.277511864901 1 60389.867066253 2024-03-20T20:48:34.524273+00:00 19994330.278005648404 27869999.999987859279 262864330.277989834547 1 60389.867077811 2024-03-20T20:48:35.522826+00:00 19994330.277777511626 27870000.000001396984 262864330.277775228024 1 60389.867089397 2024-03-20T20:48:36.523937+00:00 19994330.277973618358 27869999.999982606620 262864330.277952522039 1 60389.867101007 2024-03-20T20:48:37.526964+00:00 19994330.277535203844 27869999.999989505857 262864330.277521014214 1 60389.867112635 2024-03-20T20:48:38.531628+00:00 19994330.277812261134 27869999.999976880848 262864330.277785450220 1 60389.867124171 2024-03-20T20:48:39.528415+00:00 19994330.277805887163 27869999.999991636723 262864330.277793824673 1 60389.867135900 2024-03-20T20:48:40.541787+00:00 19994330.277854252607 27870000.000012271106 262864330.277862846851 1 60389.867147269 2024-03-20T20:48:41.524024+00:00 19994330.277736444026 27869999.999997157604 262864330.277729928493 1 60389.867158918 2024-03-20T20:48:42.530528+00:00 19994330.277684569359 27869999.999968465418 262864330.277649343014 1 60389.867170456 2024-03-20T20:48:43.527398+00:00 19994330.277847096324 27869999.999988358468 262864330.277831733227 1 60389.867181976 2024-03-20T20:48:44.522739+00:00 19994330.277916043997 27870000.000036798418 262864330.277949154377 1 60389.867193577 2024-03-20T20:48:45.525058+00:00 19994330.277818739414 27870000.000017531216 262864330.277832567692 1 60389.867205212 2024-03-20T20:48:46.530305+00:00 19994330.277846112847 27870000.000009555370 262864330.277851998806 1 60389.867216795 2024-03-20T20:48:47.531074+00:00 19994330.277923941612 27869999.999972060323 262864330.277892291546 1 60389.867228380 2024-03-20T20:48:48.532054+00:00 19994330.277937706560 27869999.999988641590 262864330.277922660112 1 60389.867240099 2024-03-20T20:48:49.544559+00:00 19994330.277701932937 27870000.000020358711 262864330.277718603611 1 60389.867251521 2024-03-20T20:48:50.531371+00:00 19994330.277772068977 27869999.999978471547 262864330.277746856213 1 60389.867263111 2024-03-20T20:48:51.532808+00:00 19994330.277729075402 27870000.000030972064 262864330.277756333351 1 60389.867274842 2024-03-20T20:48:52.546362+00:00 19994330.277769371867 27870000.000016059726 262864330.277781724930 1 60389.867286684 2024-03-20T20:48:53.569546+00:00 19994330.277682434767 27869999.999955058098 262864330.277633786201 1 60389.867297871 2024-03-20T20:48:54.536037+00:00 19994330.278108045459 27869999.999992128462 262864330.278096497059 1 60389.867309410 2024-03-20T20:48:55.533010+00:00 19994330.277983605862 27869999.999981284142 262864330.277961194515 1 60389.867320957 2024-03-20T20:48:56.530701+00:00 19994330.277539335191 27869999.999977938831 262864330.277513593435 1 60389.867332646 2024-03-20T20:48:57.540572+00:00 19994330.277715180069 27869999.999969478697 262864330.277680963278 1 60389.867344033 2024-03-20T20:48:58.524501+00:00 19994330.277827262878 27869999.999948885292 262864330.277772456408 1 60389.867355708 2024-03-20T20:48:59.533134+00:00 19994330.277705848217 27869999.999950874597 262864330.277653038502 1 60389.867367212 2024-03-20T20:49:00.527085+00:00 19994330.277709383518 27869999.999985847622 262864330.277691543102 1 60389.867378854 2024-03-20T20:49:01.533011+00:00 19994330.277839437127 27869999.999974649400 262864330.277810394764 1 60389.867390339 2024-03-20T20:49:02.525281+00:00 19994330.277826335281 27869999.999996859580 262864330.277819514275 1 60389.867402133 2024-03-20T20:49:03.544305+00:00 19994330.277879901230 27870000.000014610589 262864330.277890801430 1 60389.867413469 2024-03-20T20:49:04.523709+00:00 19994330.277808394283 27869999.999991711229 262864330.277796417475 1 60389.867425036 2024-03-20T20:49:05.523095+00:00 19994330.277790274471 27870000.000000257045 262864330.277786850929 1 60389.867436613 2024-03-20T20:49:06.523354+00:00 19994330.277555216104 27869999.999993793666 262864330.277545332909 1 60389.867448203 2024-03-20T20:49:07.524729+00:00 19994330.277923949063 27869999.999993298203 262864330.277913540602 1 60389.867459808 2024-03-20T20:49:08.527417+00:00 19994330.277841508389 27869999.999989029020 262864330.277826845646 1 60389.867471410 2024-03-20T20:49:09.529844+00:00 19994330.277730103582 27870000.000004351139 262864330.277730762959 1 60389.867482903 2024-03-20T20:49:10.522813+00:00 19994330.277850519866 27869999.999969031662 262864330.277815848589 1 60389.867494493 2024-03-20T20:49:11.524232+00:00 19994330.277826290578 27869999.999955661595 262864330.277778238058 1 60389.867506129 2024-03-20T20:49:12.529554+00:00 19994330.277659010142 27870000.000014033169 262864330.277669340372 1 60389.867517738 2024-03-20T20:49:13.532540+00:00 19994330.277951367199 27870000.000009696931 262864330.277957350016 1 60389.867529302 2024-03-20T20:49:14.531675+00:00 19994330.277693182230 27869999.999975360930 262864330.277664840221 1 60389.867540884 2024-03-20T20:49:15.532377+00:00 19994330.277878053486 27869999.999980706722 262864330.277855068445 1 60389.867552457 2024-03-20T20:49:16.532281+00:00 19994330.277771346271 27870000.000015873462 262864330.277783542871 1 60389.867564070 2024-03-20T20:49:17.535634+00:00 19994330.277632273734 27870000.000000309199 262864330.277628868818 1 60389.867575509 2024-03-20T20:49:18.523961+00:00 19994330.277788732201 27870000.000027514994 262864330.277812540531 1 60389.867587216 2024-03-20T20:49:19.535484+00:00 19994330.277819089592 27869999.999994661659 262864330.277810066938 1 60389.867598719 2024-03-20T20:49:20.529334+00:00 19994330.277705933899 27869999.999949399382 262864330.277651637793 1 60389.867610273 2024-03-20T20:49:21.527580+00:00 19994330.277808330953 27869999.999999485910 262864330.277804136276 1 60389.867621816 2024-03-20T20:49:22.524904+00:00 19994330.277661744505 27869999.999925494194 262864330.277583539486 1 60389.867633536 2024-03-20T20:49:23.537463+00:00 19994330.277745392174 27870000.000035632402 262864330.277777343988 1 60389.867645278 2024-03-20T20:49:24.551964+00:00 19994330.277794525027 27869999.999992623925 262864330.277783453465 1 60389.867656540 2024-03-20T20:49:25.525020+00:00 19994330.277838908136 27870000.000063147396 262864330.277898371220 1 60389.867668201 2024-03-20T20:49:26.532539+00:00 19994330.277813758701 27869999.999988030642 262864330.277798086405 1 60389.867679808 2024-03-20T20:49:27.535387+00:00 19994330.278006952256 27870000.000041313469 262864330.278044551611 1 60389.867691265 2024-03-20T20:49:28.525309+00:00 19994330.278041396290 27870000.000041123480 262864330.278078824282 1 60389.867702818 2024-03-20T20:49:29.523431+00:00 19994330.277618773282 27870000.000018846244 262864330.277633905411 1 60389.867714471 2024-03-20T20:49:30.530266+00:00 19994330.277694515884 27870000.000035334378 262864330.277726173401 1 60389.867726054 2024-03-20T20:49:31.531039+00:00 19994330.277583371848 27870000.000004135072 262864330.277583807707 1 60389.867737724 2024-03-20T20:49:32.539402+00:00 19994330.278089992702 27870000.000068712980 262864330.278155028820 1 60389.867749647 2024-03-20T20:49:33.569512+00:00 19994330.278003629297 27869999.999956607819 262864330.277956545353 1 60389.867760789 2024-03-20T20:49:34.532189+00:00 19994330.277730602771 27869999.999998904765 262864330.277725815773 1 60389.867772417 2024-03-20T20:49:35.536840+00:00 19994330.277625504881 27869999.999993447214 262864330.277615249157 1 60389.867783878 2024-03-20T20:49:36.527074+00:00 19994330.277949269861 27869999.999995753169 262864330.277941346169 1 60389.867795490 2024-03-20T20:49:37.530367+00:00 19994330.278014197946 27870000.000038612634 262864330.278049111366 1 60389.867807274 2024-03-20T20:49:38.548455+00:00 19994330.277686119080 27870000.000034097582 262864330.277716517448 1 60389.867818811 2024-03-20T20:49:39.545263+00:00 19994330.278063084930 27869999.999973390251 262864330.278032779694 1 60389.867830236 2024-03-20T20:49:40.532410+00:00 19994330.277573876083 27869999.999993111938 262864330.277563303709 1 60389.867841844 2024-03-20T20:49:41.535297+00:00 19994330.277788873762 27870000.000009849668 262864330.277795016766 1 60389.867853440 2024-03-20T20:49:42.537264+00:00 19994330.277977962047 27870000.000012088567 262864330.277986377478 1 60389.867864977 2024-03-20T20:49:43.534018+00:00 19994330.277783010155 27870000.000039923936 262864330.277819246054 1 60389.867876614 2024-03-20T20:49:44.539385+00:00 19994330.277835708112 27870000.000045485795 262864330.277877479792 1 60389.867888105 2024-03-20T20:49:45.532251+00:00 19994330.277629852295 27870000.000015102327 262864330.277641266584 1 60389.867899764 2024-03-20T20:49:46.539614+00:00 19994330.277973730117 27870000.000017967075 262864330.277988016605 1 60389.867911289 2024-03-20T20:49:47.535331+00:00 19994330.277742080390 27870000.000041089952 262864330.277779489756 1 60389.867923059 2024-03-20T20:49:48.552311+00:00 19994330.278009906411 27870000.000036884099 262864330.278043091297 1 60389.867934355 2024-03-20T20:49:49.528256+00:00 19994330.277698367834 27869999.999987978488 262864330.277682662010 1 60389.867945975 2024-03-20T20:49:50.532239+00:00 19994330.277821943164 27870000.000029180199 262864330.277847409248 1 60389.867957549 2024-03-20T20:49:51.532270+00:00 19994330.278002053499 27869999.999963384122 262864330.277961730957 1 60389.867969070 2024-03-20T20:49:52.527629+00:00 19994330.277936145663 27869999.999963354319 262864330.277895808220 1 60389.867980599 2024-03-20T20:49:53.523783+00:00 19994330.277742095292 27869999.999979399145 262864330.277717798948 1 60389.867992197 2024-03-20T20:49:54.525794+00:00 19994330.278040472418 27869999.999969668686 262864330.278006434441 1 60389.868003866 2024-03-20T20:49:55.534024+00:00 19994330.277805458754 27869999.999946642667 262864330.277748405933 1 60389.868015308 2024-03-20T20:49:56.522582+00:00 19994330.277759902179 27869999.999972008169 262864330.277728229761 1 60389.868026917 2024-03-20T20:49:57.525597+00:00 19994330.278120610863 27870000.000012271106 262864330.278129190207 1 60389.868038556 2024-03-20T20:49:58.531229+00:00 19994330.278007805347 27870000.000002779067 262864330.278006881475 1 60389.868050087 2024-03-20T20:49:59.527525+00:00 19994330.277725204825 27870000.000005688518 262864330.277727186680 1 60389.868061778 2024-03-20T20:50:00.537634+00:00 19994330.277979891747 27869999.999929297715 262864330.277905493975 1 60389.868073280 2024-03-20T20:50:01.531426+00:00 19994330.277725361288 27869999.999986790121 262864330.277708470821 1 60389.868084901 2024-03-20T20:50:02.535447+00:00 19994330.277776867151 27869999.999986831099 262864330.277759999037 1 60389.868096584 2024-03-20T20:50:03.544866+00:00 19994330.277501568198 27869999.999958157539 262864330.277456045151 1 60389.868108002 2024-03-20T20:50:04.531355+00:00 19994330.277875866741 27869999.999991659075 262864330.277863830328 1 60389.868119645 2024-03-20T20:50:05.537304+00:00 19994330.277654238045 27869999.999959584326 262864330.277610123158 1 60389.868131189 2024-03-20T20:50:06.534727+00:00 19994330.277639742941 27869999.999994460493 262864330.277630507946 1 60389.868142712 2024-03-20T20:50:07.530348+00:00 19994330.277903977782 27869999.999976709485 262864330.277876973152 1 60389.868154391 2024-03-20T20:50:08.539368+00:00 19994330.277644198388 27870000.000018615276 262864330.277659118176 1 60389.868165800 2024-03-20T20:50:09.525118+00:00 19994330.277717176825 27870000.000020947307 262864330.277734428644 1 60389.868177458 2024-03-20T20:50:10.532358+00:00 19994330.277833398432 27870000.000034779310 262864330.277864485979 1 60389.868188943 2024-03-20T20:50:11.524646+00:00 19994330.277873732150 27869999.999963771552 262864330.277833789587 1 60389.868200536 2024-03-20T20:50:12.526302+00:00 19994330.277684170753 27870000.000003736466 262864330.277684211731 1 60389.868212140 2024-03-20T20:50:13.528926+00:00 19994330.277814269066 27870000.000035192817 262864330.277845770121 1 60389.868223694 2024-03-20T20:50:14.527164+00:00 19994330.277587227523 27869999.999953247607 262864330.277536779642 1 60389.868235470 2024-03-20T20:50:15.544573+00:00 19994330.277886044234 27869999.999937690794 262864330.277820020914 1 60389.868246796 2024-03-20T20:50:16.523126+00:00 19994330.277698218822 27869999.999993335456 262864330.277687847614 1 60389.868258428 2024-03-20T20:50:17.528195+00:00 19994330.277933541685 27869999.999924950302 262864330.277854800224 1 60389.868270030 2024-03-20T20:50:18.530588+00:00 19994330.277886860073 27869999.999986361712 262864330.277869522572 1 60389.868281533 2024-03-20T20:50:19.524452+00:00 19994330.277765005827 27870000.000008247793 262864330.277769565582 1 60389.868293152 2024-03-20T20:50:20.528295+00:00 19994330.277837898582 27870000.000025760382 262864330.277859956026 1 60389.868305008 2024-03-20T20:50:21.552723+00:00 19994330.277798667550 27870000.000033028424 262864330.277827978134 1 60389.868316236 2024-03-20T20:50:22.522764+00:00 19994330.277710076421 27870000.000047024339 262864330.277753412724 1 60389.868327842 2024-03-20T20:50:23.525563+00:00 19994330.277891367674 27870000.000015873462 262864330.277903556824 1 60389.868339402 2024-03-20T20:50:24.524322+00:00 19994330.277816861868 27869999.999995216727 262864330.277808398008 1 60389.868350986 2024-03-20T20:50:25.525248+00:00 19994330.277571558952 27869999.999964725226 262864330.277532577515 1 60389.868362537 2024-03-20T20:50:26.523215+00:00 19994330.277796462178 27870000.000029541552 262864330.277822315693 1 60389.868374120 2024-03-20T20:50:27.523957+00:00 19994330.277578622103 27869999.999977260828 262864330.277552187443 1 60389.868385710 2024-03-20T20:50:28.525308+00:00 19994330.277982518077 27870000.000011701137 262864330.277990520000 1 60389.868397258 2024-03-20T20:50:29.523122+00:00 19994330.277891892940 27870000.000041313469 262864330.277929514647 1 60389.868408825 2024-03-20T20:50:30.522483+00:00 19994330.277719929814 27870000.000026389956 262864330.277742624283 1 60389.868420406 2024-03-20T20:50:31.523116+00:00 19994330.277611825615 27870000.000041093677 262864330.277649223804 1 60389.868432005 2024-03-20T20:50:32.525266+00:00 19994330.277937050909 27869999.999973390251 262864330.277906745672 1 60389.868443610 2024-03-20T20:50:33.527915+00:00 19994330.277775712311 27869999.999988052994 262864330.277760058641 1 60389.868455142 2024-03-20T20:50:34.524239+00:00 19994330.277610130608 27869999.999977849424 262864330.277584284544 1 60389.868466742 2024-03-20T20:50:35.526483+00:00 19994330.277759876102 27869999.999948136508 262864330.277704328299 1 60389.868478279 2024-03-20T20:50:36.523325+00:00 19994330.277805998921 27869999.999969802797 262864330.277772128582 1 60389.868489907 2024-03-20T20:50:37.527968+00:00 19994330.277617841959 27869999.999957174063 262864330.277571320534 1 60389.868501506 2024-03-20T20:50:38.530106+00:00 19994330.277885638177 27870000.000019680709 262864330.277901619673 1 60389.868513050 2024-03-20T20:50:39.527523+00:00 19994330.277831759304 27869999.999984230846 262864330.277812302113 1 60389.868524758 2024-03-20T20:50:40.539078+00:00 19994330.277717329562 27869999.999986842275 262864330.277700453997 1 60389.868536175 2024-03-20T20:50:41.525564+00:00 19994330.277798172086 27869999.999996162951 262864330.277790635824 1 60389.868547745 2024-03-20T20:50:42.525127+00:00 19994330.277921792120 27870000.000018376857 262864330.277936488390 1 60389.868559364 2024-03-20T20:50:43.529055+00:00 19994330.277857124805 27870000.000003442168 262864330.277856886387 1 60389.868570882 2024-03-20T20:50:44.524185+00:00 19994330.277688644826 27870000.000021014363 262864330.277705967426 1 60389.868582456 2024-03-20T20:50:45.524227+00:00 19994330.277603067458 27869999.999983299524 262864330.277582675219 1 60389.868594080 2024-03-20T20:50:46.528516+00:00 19994330.277787070721 27870000.000032987446 262864330.277816355228 1 60389.868605675 2024-03-20T20:50:47.530292+00:00 19994330.277561619878 27869999.999974258244 262864330.277532160282 1 60389.868617284 2024-03-20T20:50:48.533302+00:00 19994330.277744904160 27869999.999992031604 262864330.277733266354 1 60389.868628832 2024-03-20T20:50:49.531025+00:00 19994330.277966067195 27869999.999990195036 262864330.277952551842 1 60389.868640456 2024-03-20T20:50:50.535411+00:00 19994330.277696982026 27870000.000000808388 262864330.277694106102 1 60389.868652104 2024-03-20T20:50:51.541827+00:00 19994330.278142426163 27869999.999971095473 262864330.278109818697 1 60389.868663551 2024-03-20T20:50:52.530779+00:00 19994330.277676906437 27870000.000032979995 262864330.277706205845 1 60389.868675697 2024-03-20T20:50:53.580212+00:00 19994330.277927655727 27870000.000032890588 262864330.277956873178 1 60389.868686703 2024-03-20T20:50:54.531128+00:00 19994330.277821488678 27870000.000030037016 262864330.277847826481 1 60389.868698295 2024-03-20T20:50:55.532727+00:00 19994330.277736786753 27869999.999984268099 262864330.277717351913 1 60389.868709834 2024-03-20T20:50:56.529669+00:00 19994330.277696039528 27870000.000039551407 262864330.277731895447 1 60389.868721445 2024-03-20T20:50:57.532804+00:00 19994330.278205960989 27870000.000003848225 262864330.278206110001 1 60389.868732950 2024-03-20T20:50:58.526898+00:00 19994330.277590576559 27870000.000019345433 262864330.277606219053 1 60389.868744572 2024-03-20T20:50:59.530992+00:00 19994330.277787603438 27870000.000036593527 262864330.277820497751 1 60389.868756185 2024-03-20T20:51:00.534387+00:00 19994330.277692928910 27870000.000060159713 262864330.277749419212 1 60389.868767763 2024-03-20T20:51:01.534768+00:00 19994330.277878690511 27870000.000018067658 262864330.277893066406 1 60389.868779256 2024-03-20T20:51:02.527731+00:00 19994330.277927733958 27870000.000084798783 262864330.278008818626 1 60389.868790814 2024-03-20T20:51:03.526329+00:00 19994330.277757298201 27870000.000013932586 262864330.277767539024 1 60389.868802401 2024-03-20T20:51:04.527420+00:00 19994330.277753252536 27870000.000024262816 262864330.277773827314 1 60389.868813987 2024-03-20T20:51:05.528486+00:00 19994330.277849957347 27870000.000000312924 262864330.277846574783 1 60389.868825553 2024-03-20T20:51:06.527805+00:00 19994330.277885049582 27870000.000015262514 262864330.277896612883 1 60389.868837125 2024-03-20T20:51:07.527586+00:00 19994330.278042793274 27870000.000001922250 262864330.278041005135 1 60389.868848711 2024-03-20T20:51:08.528607+00:00 19994330.277729999274 27870000.000039987266 262864330.277766287327 1 60389.868860233 2024-03-20T20:51:09.524131+00:00 19994330.277768339962 27869999.999963950366 262864330.277728587389 1 60389.868871822 2024-03-20T20:51:10.525436+00:00 19994330.277944728732 27869999.999992247671 262864330.277933299541 1 60389.868883430 2024-03-20T20:51:11.528399+00:00 19994330.277566228062 27869999.999996282160 262864330.277558803558 1 60389.868894980 2024-03-20T20:51:12.526322+00:00 19994330.277799014002 27870000.000062841922 262864330.277858167887 1 60389.868906657 2024-03-20T20:51:13.535173+00:00 19994330.277680877596 27869999.999985095114 262864330.277662277222 1 60389.868918105 2024-03-20T20:51:14.524309+00:00 19994330.277744453400 27869999.999963302165 262864330.277704060078 1 60389.868929733 2024-03-20T20:51:15.528936+00:00 19994330.277796603739 27869999.999981306493 262864330.277774214745 1 60389.868941293 2024-03-20T20:51:16.527687+00:00 19994330.277842905372 27869999.999990947545 262864330.277830153704 1 60389.868952813 2024-03-20T20:51:17.523017+00:00 19994330.277847491205 27869999.999958395958 262864330.277802199125 1 60389.868964441 2024-03-20T20:51:18.527661+00:00 19994330.277777809650 27869999.999997742474 262864330.277771860361 1 60389.868975967 2024-03-20T20:51:19.523514+00:00 19994330.277838516980 27869999.999954264611 262864330.277789086103 1 60389.868987524 2024-03-20T20:51:20.522101+00:00 19994330.278013672680 27870000.000025447458 262864330.278035432100 1 60389.868999087 2024-03-20T20:51:21.521121+00:00 19994330.277669504285 27869999.999948818237 262864330.277614653111 1 60389.869010710 2024-03-20T20:51:22.525327+00:00 19994330.277853239328 27870000.000030025840 262864330.277879595757 1 60389.869022260 2024-03-20T20:51:23.523281+00:00 19994330.277655821294 27870000.000019073486 262864330.277671188116 1 60389.869033838 2024-03-20T20:51:24.523615+00:00 19994330.277983546257 27870000.000004876405 262864330.277984738350 1 60389.869045428 2024-03-20T20:51:25.525007+00:00 19994330.277729276568 27869999.999993737787 262864330.277719318867 1 60389.869057016 2024-03-20T20:51:26.526119+00:00 19994330.277776356786 27870000.000019054860 262864330.277791708708 1 60389.869068571 2024-03-20T20:51:27.524586+00:00 19994330.277737416327 27870000.000057198107 262864330.277790904045 1 60389.869080219 2024-03-20T20:51:28.530975+00:00 19994330.277958940715 27870000.000052321702 262864330.278007566929 1 60389.869091755 2024-03-20T20:51:29.527634+00:00 19994330.277703173459 27870000.000018678606 262864330.277718156576 1 60389.869103272 2024-03-20T20:51:30.522750+00:00 19994330.277786683291 27870000.000039514154 262864330.277822494507 1 60389.869114871 2024-03-20T20:51:31.524870+00:00 19994330.277618773282 27869999.999939810485 262864330.277554869652 1 60389.869126496 2024-03-20T20:51:32.529231+00:00 19994330.277686107904 27870000.000053450465 262864330.277735888958 1 60389.869138009 2024-03-20T20:51:33.524008+00:00 19994330.277766946703 27869999.999985557050 262864330.277748793364 1 60389.869149579 2024-03-20T20:51:34.523616+00:00 19994330.277734700590 27870000.000009387732 262864330.277740389109 1 60389.869161142 2024-03-20T20:51:35.522630+00:00 19994330.277921080589 27870000.000063031912 262864330.277980417013 1 60389.869172765 2024-03-20T20:51:36.526929+00:00 19994330.277769982815 27869999.999994277954 262864330.277760565281 1 60389.869184306 2024-03-20T20:51:37.524025+00:00 19994330.277915943414 27870000.000008553267 262864330.277920812368 1 60389.869195938 2024-03-20T20:51:38.529010+00:00 19994330.277681916952 27869999.999995581806 262864330.277673810720 1 60389.869207472 2024-03-20T20:51:39.525542+00:00 19994330.277745749801 27870000.000006247312 262864330.277748316526 1 60389.869219063 2024-03-20T20:51:40.527027+00:00 19994330.277900431305 27869999.999975495040 262864330.277872234583 1 60389.869230603 2024-03-20T20:51:41.524137+00:00 19994330.277634583414 27869999.999935541302 262864330.277566432953 1 60389.869242256 2024-03-20T20:51:42.530912+00:00 19994330.277967747301 27870000.000033352524 262864330.277997404337 1 60389.869253770 2024-03-20T20:51:43.525755+00:00 19994330.277720518410 27869999.999974060804 262864330.277690887451 1 60389.869265314 2024-03-20T20:51:44.523109+00:00 19994330.277907084674 27869999.999983847141 262864330.277887225151 1 60389.869276960 2024-03-20T20:51:45.529338+00:00 19994330.277957137674 27869999.999960504472 262864330.277913957834 1 60389.869288481 2024-03-20T20:51:46.524764+00:00 19994330.277996730059 27870000.000023249537 262864330.278016269207 1 60389.869300017 2024-03-20T20:51:47.521487+00:00 19994330.277589555830 27869999.999977890402 262864330.277563750744 1 60389.869311615 2024-03-20T20:51:48.523557+00:00 19994330.277550641447 27870000.000011678785 262864330.277558624744 1 60389.869323196 2024-03-20T20:51:49.524172+00:00 19994330.277820408344 27870000.000000465661 262864330.277817189693 1 60389.869334779 2024-03-20T20:51:50.524872+00:00 19994330.277700431645 27870000.000005040318 262864330.277701765299 1 60389.869346317 2024-03-20T20:51:51.521809+00:00 19994330.277809895575 27870000.000015940517 262864330.277822136879 1 60389.869357909 2024-03-20T20:51:52.523329+00:00 19994330.277645222843 27869999.999987404794 262864330.277628928423 1 60389.869369490 2024-03-20T20:51:53.523908+00:00 19994330.277878928930 27869999.999976627529 262864330.277851879597 1 60389.869381056 2024-03-20T20:51:54.523237+00:00 19994330.277800906450 27870000.000002708286 262864330.277799934149 1 60389.869392643 2024-03-20T20:51:55.524316+00:00 19994330.277836874127 27869999.999992094934 262864330.277825295925 1 60389.869404238 2024-03-20T20:51:56.526164+00:00 19994330.277977008373 27869999.999992277473 262864330.277965605259 1 60389.869415788 2024-03-20T20:51:57.524125+00:00 19994330.277858156711 27869999.999988716096 262864330.277843177319 1 60389.869427369 2024-03-20T20:51:58.524647+00:00 19994330.277598671615 27870000.000014360994 262864330.277609348297 1 60389.869438943 2024-03-20T20:51:59.524736+00:00 19994330.277830675244 27869999.999998144805 262864330.277825117111 1 60389.869450499 2024-03-20T20:52:00.523087+00:00 19994330.277782615274 27870000.000000078231 262864330.277779012918 1 60389.869462156 2024-03-20T20:52:01.530285+00:00 19994330.278049416840 27870000.000017330050 262864330.278063058853 1 60389.869473726 2024-03-20T20:52:02.529921+00:00 19994330.277567729354 27870000.000012792647 262864330.277576804161 1 60389.869485347 2024-03-20T20:52:03.533925+00:00 19994330.277807556093 27869999.999980263412 262864330.277784138918 1 60389.869496853 2024-03-20T20:52:04.528109+00:00 19994330.277787249535 27870000.000036969781 262864330.277820497751 1 60389.869508388 2024-03-20T20:52:05.524721+00:00 19994330.277802735567 27869999.999980952591 262864330.277779996395 1 60389.869520138 2024-03-20T20:52:06.539879+00:00 19994330.277741689235 27870000.000016644597 262864330.277754634619 1 60389.869531758 2024-03-20T20:52:07.543918+00:00 19994330.277853202075 27870000.000044215471 262864330.277893722057 1 60389.869543249 2024-03-20T20:52:08.536718+00:00 19994330.277845751494 27870000.000061720610 262864330.277903765440 1 60389.869554777 2024-03-20T20:52:09.532734+00:00 19994330.277935951948 27870000.000023569912 262864330.277955830097 1 60389.869566374 2024-03-20T20:52:10.534693+00:00 19994330.277865763754 27870000.000021547079 262864330.277883619070 1 60389.869577965 2024-03-20T20:52:11.536207+00:00 19994330.277839362621 27869999.999947603792 262864330.277783274651 1 60389.869589468 2024-03-20T20:52:12.530063+00:00 19994330.277701888233 27869999.999993439764 262864330.277691632509 1 60389.869601129 2024-03-20T20:52:13.537501+00:00 19994330.277889065444 27869999.999954812229 262864330.277840197086 1 60389.869612696 2024-03-20T20:52:14.536879+00:00 19994330.277630262077 27869999.999943837523 262864330.277570426464 1 60389.869624143 2024-03-20T20:52:15.525908+00:00 19994330.277850221843 27869999.999991409481 262864330.277837932110 1 60389.869635953 2024-03-20T20:52:16.546319+00:00 19994330.277976110578 27869999.999976508319 262864330.277948915958 1 60389.869647312 2024-03-20T20:52:17.527705+00:00 19994330.277958996594 27870000.000011771917 262864330.277967065573 1 60389.869658975 2024-03-20T20:52:18.535412+00:00 19994330.277655921876 27869999.999995619059 262864330.277647852898 1 60389.869670413 2024-03-20T20:52:19.523727+00:00 19994330.277950819582 27870000.000018969178 262864330.277966082096 1 60389.869681980 2024-03-20T20:52:20.523119+00:00 19994330.277800869197 27870000.000042460859 262864330.277839630842 1 60389.869693680 2024-03-20T20:52:21.533932+00:00 19994330.277831070125 27869999.999972864985 262864330.277800261974 1 60389.869705222 2024-03-20T20:52:22.531153+00:00 19994330.277875635773 27870000.000040743500 262864330.277912676334 1 60389.869716753 2024-03-20T20:52:23.527429+00:00 19994330.277520328760 27869999.999990768731 262864330.277507394552 1 60389.869728291 2024-03-20T20:52:24.524377+00:00 19994330.277887150645 27870000.000007607043 262864330.277891039848 1 60389.869739865 2024-03-20T20:52:25.524349+00:00 19994330.277748066932 27869999.999969910830 262864330.277714282274 1 60389.869751502 2024-03-20T20:52:26.529813+00:00 19994330.277851521969 27869999.999978743494 262864330.277826577425 1 60389.869763042 2024-03-20T20:52:27.526863+00:00 19994330.277726620436 27870000.000027585775 262864330.277750521898 1 60389.869774705 2024-03-20T20:52:28.534495+00:00 19994330.277862425894 27870000.000003807247 262864330.277862548828 1 60389.869786179 2024-03-20T20:52:29.525858+00:00 19994330.277945663780 27869999.999976791441 262864330.277918756008 1 60389.869797802 2024-03-20T20:52:30.530104+00:00 19994330.277902644128 27870000.000026207417 262864330.277925133705 1 60389.869809332 2024-03-20T20:52:31.526311+00:00 19994330.277680918574 27870000.000024538487 262864330.277701735497 1 60389.869820876 2024-03-20T20:52:32.523709+00:00 19994330.277659486979 27869999.999992974102 262864330.277648746967 1 60389.869832464 2024-03-20T20:52:33.524940+00:00 19994330.277783453465 27869999.999998580664 262864330.277778327465 1 60389.869844035 2024-03-20T20:52:34.524619+00:00 19994330.277792319655 27869999.999987997115 262864330.277776598930 1 60389.869855602 2024-03-20T20:52:35.524005+00:00 19994330.277789305896 27870000.000012598932 262864330.277798205614 1 60389.869867173 2024-03-20T20:52:36.523697+00:00 19994330.277668274939 27869999.999980520457 262864330.277645081282 1 60389.869878748 2024-03-20T20:52:37.523816+00:00 19994330.277766589075 27869999.999969292432 262864330.277732193470 1 60389.869890373 2024-03-20T20:52:38.528230+00:00 19994330.277657818049 27869999.999934289604 262864330.277588397264 1 60389.869901901 2024-03-20T20:52:39.524253+00:00 19994330.277862951159 27870000.000024128705 262864330.277883410454 1 60389.869913492 2024-03-20T20:52:40.525762+00:00 19994330.277757696807 27870000.000051848590 262864330.277805864811 1 60389.869925109 2024-03-20T20:52:41.529376+00:00 19994330.277917083353 27870000.000014632940 262864330.277928024530 1 60389.869936612 2024-03-20T20:52:42.523320+00:00 19994330.277744691819 27870000.000023555011 262864330.277764528990 1 60389.869948272 2024-03-20T20:52:43.530676+00:00 19994330.277822960168 27869999.999992694706 262864330.277811974287 1 60389.869959855 2024-03-20T20:52:44.531526+00:00 19994330.277820531279 27870000.000060632825 262864330.277877449989 1 60389.869971405 2024-03-20T20:52:45.529411+00:00 19994330.277833905071 27869999.999974865466 262864330.277805089951 1 60389.869982973 2024-03-20T20:52:46.528890+00:00 19994330.277581445873 27869999.999978486449 262864330.277556240559 1 60389.869994514 2024-03-20T20:52:47.526002+00:00 19994330.277872890234 27870000.000002264977 262864330.277871459723 1 60389.870006192 2024-03-20T20:52:48.535049+00:00 19994330.277774378657 27869999.999981708825 262864330.277752399445 1 60389.870017626 2024-03-20T20:52:49.522919+00:00 19994330.277949649841 27870000.000030118972 262864330.277976095676 1 60389.870029213 2024-03-20T20:52:50.524018+00:00 19994330.277979776263 27870000.000032294542 262864330.278008401394 1 60389.870040809 2024-03-20T20:52:51.525887+00:00 19994330.277856100351 27870000.000019837171 262864330.277872264385 1 60389.870052414 2024-03-20T20:52:52.528594+00:00 19994330.277628909796 27870000.000007189810 262864330.277632385492 1 60389.870063985 2024-03-20T20:52:53.528290+00:00 19994330.277756109834 27870000.000013280660 262864330.277765691280 1 60389.870075495 2024-03-20T20:52:54.522722+00:00 19994330.277703959495 27870000.000026669353 262864330.277726948261 1 60389.870087116 2024-03-20T20:52:55.526829+00:00 19994330.277824159712 27870000.000034872442 262864330.277855336666 1 60389.870098665 2024-03-20T20:52:56.524704+00:00 19994330.277724996209 27869999.999998915941 262864330.277720212936 1 60389.870110230 2024-03-20T20:52:57.523872+00:00 19994330.277822211385 27870000.000009316951 262864330.277827858925 1 60389.870121920 2024-03-20T20:52:58.533844+00:00 19994330.277820125222 27870000.000001069158 262864330.277817487717 1 60389.870133364 2024-03-20T20:52:59.522602+00:00 19994330.277898270637 27870000.000017847866 262864330.277912437916 1 60389.870144962 2024-03-20T20:53:00.524731+00:00 19994330.277713507414 27869999.999961659312 262864330.277671486139 1 60389.870156524 2024-03-20T20:53:01.523638+00:00 19994330.277836043388 27869999.999992866069 262864330.277825236320 1 60389.870168151 2024-03-20T20:53:02.528231+00:00 19994330.277611725032 27870000.000041935593 262864330.277649968863 1 60389.870179693 2024-03-20T20:53:03.525517+00:00 19994330.278058171272 27870000.000038195401 262864330.278092682362 1 60389.870191263 2024-03-20T20:53:04.525099+00:00 19994330.277795508504 27870000.000015504658 262864330.277807295322 1 60389.870202814 2024-03-20T20:53:05.523160+00:00 19994330.277667015791 27869999.999981865287 262864330.277645200491 1 60389.870214412 2024-03-20T20:53:06.525149+00:00 19994330.277753327042 27870000.000030834228 262864330.277780473232 1 60389.870226058 2024-03-20T20:53:07.531427+00:00 19994330.277816057205 27870000.000010188669 262864330.277822554111 1 60389.870237591 2024-03-20T20:53:08.527846+00:00 19994330.277868937701 27869999.999963384122 262864330.277828603983 1 60389.870249108 2024-03-20T20:53:09.522933+00:00 19994330.277674663812 27869999.999928843230 262864330.277599811554 1 60389.870260729 2024-03-20T20:53:10.526999+00:00 19994330.277615442872 27869999.999937221408 262864330.277548968792 1 60389.870272269 2024-03-20T20:53:11.524104+00:00 19994330.277684308589 27869999.999951083213 262864330.277631700039 1 60389.870283933 2024-03-20T20:53:12.531850+00:00 19994330.277977917343 27869999.999977510422 262864330.277951717377 1 60389.870295429 2024-03-20T20:53:13.525068+00:00 19994330.277697037905 27869999.999972544611 262864330.277665883303 1 60389.870306982 2024-03-20T20:53:14.523265+00:00 19994330.277855101973 27870000.000014256686 262864330.277865648270 1 60389.870318548 2024-03-20T20:53:15.522514+00:00 19994330.277580033988 27870000.000018555671 262864330.277594894171 1 60389.870330224 2024-03-20T20:53:16.531354+00:00 19994330.278086487204 27869999.999965142459 262864330.278047919273 1 60389.870341698 2024-03-20T20:53:17.522730+00:00 19994330.277858242393 27869999.999990336597 262864330.277844905853 1 60389.870353315 2024-03-20T20:53:18.526389+00:00 19994330.277810692787 27870000.000003233552 262864330.277810215950 1 60389.870364856 2024-03-20T20:53:19.523587+00:00 19994330.277824122459 27869999.999979410321 262864330.277799844742 1 60389.870376414 2024-03-20T20:53:20.522189+00:00 19994330.277719635516 27870000.000024788082 262864330.277740746737 1 60389.870388024 2024-03-20T20:53:21.525217+00:00 19994330.277815476060 27869999.999960351735 262864330.277772128582 1 60389.870399598 2024-03-20T20:53:22.525235+00:00 19994330.277881447226 27869999.999999739230 262864330.277877479792 1 60389.870411186 2024-03-20T20:53:23.526485+00:00 19994330.277588188648 27869999.999997638166 262864330.277582138777 1 60389.870422721 2024-03-20T20:53:24.523092+00:00 19994330.277904398739 27870000.000047214329 262864330.277947902679 1 60389.870434294 2024-03-20T20:53:25.522948+00:00 19994330.277915492654 27869999.999967344105 262864330.277879118919 1 60389.870445865 2024-03-20T20:53:26.522736+00:00 19994330.277729153633 27870000.000039607286 262864330.277765065432 1 60389.870457464 2024-03-20T20:53:27.524917+00:00 19994330.277724102139 27869999.999995205551 262864330.277715623379 1 60389.870469059 2024-03-20T20:53:28.526668+00:00 19994330.277645979077 27870000.000033784658 262864330.277676075697 1 60389.870480594 2024-03-20T20:53:29.523326+00:00 19994330.277929116040 27869999.999979510903 262864330.277904927731 1 60389.870492178 2024-03-20T20:53:30.524161+00:00 19994330.277910072356 27870000.000024754554 262864330.277931153774 1 60389.870503746 2024-03-20T20:53:31.523703+00:00 19994330.277641016990 27869999.999990448356 262864330.277627795935 1 60389.870515325 2024-03-20T20:53:32.524034+00:00 19994330.277606796473 27869999.999965988100 262864330.277569085360 1 60389.870526897 2024-03-20T20:53:33.523860+00:00 19994330.277929045260 27870000.000003576279 262864330.277928918600 1 60389.870538469 2024-03-20T20:53:34.523742+00:00 19994330.277608431876 27870000.000049747527 262864330.277654469013 1 60389.870550053 2024-03-20T20:53:35.524585+00:00 19994330.277578089386 27870000.000019077212 262864330.277593463659 1 60389.870561682 2024-03-20T20:53:36.529291+00:00 19994330.277763996273 27870000.000063378364 262864330.277823686600 1 60389.870573272 2024-03-20T20:53:37.530690+00:00 19994330.277690604329 27870000.000045292079 262864330.277732193470 1 60389.870584745 2024-03-20T20:53:38.522006+00:00 19994330.277944415808 27870000.000052928925 262864330.277993649244 1 60389.870596335 2024-03-20T20:53:39.523313+00:00 19994330.277913670987 27870000.000003151596 262864330.277913123369 1 60389.870607928 2024-03-20T20:53:40.524971+00:00 19994330.277617845684 27869999.999959550798 262864330.277573704720 1 60389.870619485 2024-03-20T20:53:41.523510+00:00 19994330.277907412499 27869999.999996602535 262864330.277900308371 1 60389.870631074 2024-03-20T20:53:42.524782+00:00 19994330.277741439641 27869999.999998614192 262864330.277736365795 1 60389.870642697 2024-03-20T20:53:43.529070+00:00 19994330.277752604336 27869999.999987773597 262864330.277736693621 1 60389.870654229 2024-03-20T20:53:44.525366+00:00 19994330.277583684772 27869999.999926328659 262864330.277506321669 1 60389.870665818 2024-03-20T20:53:45.526723+00:00 19994330.277781784534 27870000.000022653490 262864330.277800738811 1 60389.870677356 2024-03-20T20:53:46.523535+00:00 19994330.277917891741 27870000.000021602958 262864330.277935802937 1 60389.870688928 2024-03-20T20:53:47.523386+00:00 19994330.277962822467 27870000.000014916062 262864330.277974039316 1 60389.870700500 2024-03-20T20:53:48.523145+00:00 19994330.277782734483 27869999.999977864325 262864330.277756899595 1 60389.870712074 2024-03-20T20:53:49.523186+00:00 19994330.277890667319 27870000.000018913299 262864330.277905881405 1 60389.870723654 2024-03-20T20:53:50.523720+00:00 19994330.277814880013 27869999.999987911433 262864330.277799069881 1 60389.870735305 2024-03-20T20:53:51.530385+00:00 19994330.277947127819 27870000.000000759959 262864330.277944207191 1 60389.870746793 2024-03-20T20:53:52.522941+00:00 19994330.277622167021 27869999.999978888780 262864330.277597367764 1 60389.870758425 2024-03-20T20:53:53.527922+00:00 19994330.277719765902 27870000.000016167760 262864330.277732223272 1 60389.870769941 2024-03-20T20:53:54.522924+00:00 19994330.277983795851 27869999.999965313822 262864330.277945399284 1 60389.870781550 2024-03-20T20:53:55.525945+00:00 19994330.277689594775 27869999.999998990446 262864330.277684897184 1 60389.870793107 2024-03-20T20:53:56.524404+00:00 19994330.277724385262 27870000.000040695071 262864330.277761399746 1 60389.870804658 2024-03-20T20:53:57.522481+00:00 19994330.277918051928 27869999.999999552965 262864330.277913898230 1 60389.870816265 2024-03-20T20:53:58.525268+00:00 19994330.277912341058 27869999.999994140118 262864330.277902781963 1 60389.870827839 2024-03-20T20:53:59.525319+00:00 19994330.277850892395 27870000.000020045787 262864330.277867257595 1 60389.870839393 2024-03-20T20:54:00.523515+00:00 19994330.277527086437 27870000.000013075769 262864330.277536481619 1 60389.870850964 2024-03-20T20:54:01.523318+00:00 19994330.277833130211 27869999.999929688871 262864330.277759134769 1 60389.870862640 2024-03-20T20:54:02.532150+00:00 19994330.277736891061 27869999.999965410680 262864330.277698606253 1 60389.870874214 2024-03-20T20:54:03.532102+00:00 19994330.277711763978 27869999.999942392111 262864330.277650475502 1 60389.870885823 2024-03-20T20:54:04.535147+00:00 19994330.277629002929 27869999.999956324697 262864330.277581632137 1 60389.870897339 2024-03-20T20:54:05.530041+00:00 19994330.277856111526 27869999.999978359789 262864330.277830779552 1 60389.870908979 2024-03-20T20:54:06.535780+00:00 19994330.277653597295 27869999.999989125878 262864330.277639031410 1 60389.870920547 2024-03-20T20:54:07.535293+00:00 19994330.277704343200 27869999.999999508262 262864330.277700185776 1 60389.870932146 2024-03-20T20:54:08.537358+00:00 19994330.277818895876 27870000.000042170286 262864330.277857363224 1 60389.870943706 2024-03-20T20:54:09.536233+00:00 19994330.277818337083 27870000.000008918345 262864330.277823567390 1 60389.870955251 2024-03-20T20:54:10.533653+00:00 19994330.277977570891 27870000.000034909695 262864330.278008759022 1 60389.870966902 2024-03-20T20:54:11.540295+00:00 19994330.277690861374 27870000.000044438988 262864330.277731597424 1 60389.870978447 2024-03-20T20:54:12.537775+00:00 19994330.278135694563 27870000.000002935529 262864330.278134912252 1 60389.870990086 2024-03-20T20:54:13.543480+00:00 19994330.277807664126 27870000.000027466565 262864330.277831435204 1 60389.871001555 2024-03-20T20:54:14.534368+00:00 19994330.277893882245 27870000.000020995736 262864330.277911156416 1 60389.871013144 2024-03-20T20:54:15.535639+00:00 19994330.277760088444 27869999.999970536679 262864330.277726918459 1 60389.871024661 2024-03-20T20:54:16.530722+00:00 19994330.277527093887 27869999.999976616353 262864330.277500003576 1 60389.871036457 2024-03-20T20:54:17.549872+00:00 19994330.277836836874 27870000.000010542572 262864330.277843683958 1 60389.871047887 2024-03-20T20:54:18.537431+00:00 19994330.277785956860 27870000.000003002584 262864330.277785271406 1 60389.871059446 2024-03-20T20:54:19.536143+00:00 19994330.277922019362 27869999.999997939914 262864330.277916252613 1 60389.871071063 2024-03-20T20:54:20.539793+00:00 19994330.277662023902 27870000.000006522983 262864330.277664840221 1 60389.871082454 2024-03-20T20:54:21.524018+00:00 19994330.277822922915 27870000.000015802681 262864330.277835011482 1 60389.871094080 2024-03-20T20:54:22.528527+00:00 19994330.277758572251 27869999.999990034848 262864330.277744919062 1 60389.871105663 2024-03-20T20:54:23.529219+00:00 19994330.277857802808 27870000.000019997358 262864330.277874112129 1 60389.871117287 2024-03-20T20:54:24.533640+00:00 19994330.277743998915 27869999.999950464815 262864330.277690768242 1 60389.871128806 2024-03-20T20:54:25.528831+00:00 19994330.277725078166 27870000.000012058765 262864330.277733445168 1 60389.871140373 2024-03-20T20:54:26.528248+00:00 19994330.277844212949 27869999.999969538301 262864330.277810066938 1 60389.871151969 2024-03-20T20:54:27.530097+00:00 19994330.277786437422 27870000.000014107674 262864330.277796834707 1 60389.871163649 2024-03-20T20:54:28.539211+00:00 19994330.277868244797 27869999.999994125217 262864330.277858674526 1 60389.871175100 2024-03-20T20:54:29.528617+00:00 19994330.277894392610 27870000.000030525029 262864330.277921199799 1 60389.871186937 2024-03-20T20:54:30.551361+00:00 19994330.277724545449 27869999.999994222075 262864330.277715057135 1 60389.871198304 2024-03-20T20:54:31.533499+00:00 19994330.277892183512 27870000.000036496669 262864330.277924984694 1 60389.871210475 2024-03-20T20:54:32.584980+00:00 19994330.277666218579 27870000.000078689307 262864330.277741193771 1 60389.871221384 2024-03-20T20:54:33.527611+00:00 19994330.277815308422 27870000.000021394342 262864330.277833014727 1 60389.871232963 2024-03-20T20:54:34.528007+00:00 19994330.277881421149 27870000.000000108033 262864330.277877837420 1 60389.871244552 2024-03-20T20:54:35.529253+00:00 19994330.277759749442 27869999.999979037791 262864330.277735114098 1 60389.871256177 2024-03-20T20:54:36.533704+00:00 19994330.277752894908 27869999.999930933118 262864330.277680128813 1 60389.871267714 2024-03-20T20:54:37.530469+00:00 19994330.277879420668 27869999.999947406352 262864330.277823120356 1 60389.871279210 2024-03-20T20:54:38.523717+00:00 19994330.277474556118 27869999.999989762902 262864330.277460604906 1 60389.871290823 2024-03-20T20:54:39.527128+00:00 19994330.277791373432 27870000.000014346093 262864330.277802020311 1 60389.871302442 2024-03-20T20:54:40.530966+00:00 19994330.277876392007 27869999.999997030944 262864330.277869701385 1 60389.871313948 2024-03-20T20:54:41.525093+00:00 19994330.277779024094 27870000.000010520220 262864330.277785837650 1 60389.871325578 2024-03-20T20:54:42.529915+00:00 19994330.277641970664 27869999.999965693802 262864330.277603983879 1 60389.871337150 2024-03-20T20:54:43.529795+00:00 19994330.277790647000 27870000.000021487474 262864330.277808427811 1 60389.871348686 2024-03-20T20:54:44.526485+00:00 19994330.277610320598 27870000.000015370548 262864330.277622014284 1 60389.871360260 2024-03-20T20:54:45.526457+00:00 19994330.277897641063 27870000.000057984143 262864330.277951955795 1 60389.871371861 2024-03-20T20:54:46.528747+00:00 19994330.277664911002 27869999.999989409000 262864330.277650624514 1 60389.871383443 2024-03-20T20:54:47.529426+00:00 19994330.277862738818 27869999.999955177307 262864330.277814209461 1 60389.871395022 2024-03-20T20:54:48.529897+00:00 19994330.277935419232 27869999.999951705337 262864330.277883440256 1 60389.871406582 2024-03-20T20:54:49.528689+00:00 19994330.277760531753 27869999.999944671988 262864330.277701526880 1 60389.871418132 2024-03-20T20:54:50.526589+00:00 19994330.278058420867 27870000.000004183501 262864330.278058886528 1 60389.871429679 2024-03-20T20:54:51.524262+00:00 19994330.277970977128 27870000.000009723008 262864330.277976989746 1 60389.871441274 2024-03-20T20:54:52.526120+00:00 19994330.277830962092 27869999.999993022531 262864330.277820289135 1 60389.871452822 2024-03-20T20:54:53.523870+00:00 19994330.277841288596 27870000.000012993813 262864330.277850598097 1 60389.871464472 2024-03-20T20:54:54.530367+00:00 19994330.277822956443 27869999.999941151589 262864330.277760386467 1 60389.871475993 2024-03-20T20:54:55.525760+00:00 19994330.277852427214 27869999.999944459647 262864330.277793169022 1 60389.871487550 2024-03-20T20:54:56.524359+00:00 19994330.277902837843 27869999.999987535179 262864330.277886688709 1 60389.871499125 2024-03-20T20:54:57.524437+00:00 19994330.277622006834 27869999.999981727451 262864330.277600049973 1 60389.871510725 2024-03-20T20:54:58.526592+00:00 19994330.277764033526 27869999.999948438257 262864330.277708768845 1 60389.871522280 2024-03-20T20:54:59.525046+00:00 19994330.277582366019 27869999.999983124435 262864330.277561813593 1 60389.871533833 2024-03-20T20:55:00.523145+00:00 19994330.278123356402 27870000.000013299286 262864330.278132945299 1 60389.871545537 2024-03-20T20:55:01.534421+00:00 19994330.277953572571 27870000.000018008053 262864330.277967870235 1 60389.871557151 2024-03-20T20:55:02.537828+00:00 19994330.277852032334 27869999.999999295920 262864330.277847617865 1 60389.871568662 2024-03-20T20:55:03.532377+00:00 19994330.277836602181 27869999.999990105629 262864330.277823001146 1 60389.871580232 2024-03-20T20:55:04.532090+00:00 19994330.277834814042 27869999.999985657632 262864330.277816772461 1 60389.871591885 2024-03-20T20:55:05.538881+00:00 19994330.277640007436 27870000.000003308058 262864330.277639627457 1 60389.871603373 2024-03-20T20:55:06.531436+00:00 19994330.277699578553 27869999.999989293516 262864330.277685195208 1 60389.871614973 2024-03-20T20:55:07.533640+00:00 19994330.277916681021 27869999.999994240701 262864330.277907222509 1 60389.871626494 2024-03-20T20:55:08.529121+00:00 19994330.277680888772 27869999.999970652163 262864330.277647852898 1 60389.871638033 2024-03-20T20:55:09.526002+00:00 19994330.277778930962 27869999.999952927232 262864330.277728140354 1 60389.871649666 2024-03-20T20:55:10.531101+00:00 19994330.277947362512 27870000.000013828278 262864330.277957499027 1 60389.871661277 2024-03-20T20:55:11.534271+00:00 19994330.277809493244 27870000.000007379800 262864330.277813196182 1 60389.871672720 2024-03-20T20:55:12.522963+00:00 19994330.278005644679 27869999.999999966472 262864330.278001904488 1 60389.871684359 2024-03-20T20:55:13.528636+00:00 19994330.277844808996 27870000.000034790486 262864330.277875900269 1 60389.871695880 2024-03-20T20:55:14.524032+00:00 19994330.277571152896 27870000.000030495226 262864330.277597934008 1 60389.871707478 2024-03-20T20:55:15.526093+00:00 19994330.278015948832 27870000.000035710633 262864330.278047949076 1 60389.871719083 2024-03-20T20:55:16.528748+00:00 19994330.277705144137 27870000.000021666288 262864330.277723103762 1 60389.871730648 2024-03-20T20:55:17.527974+00:00 19994330.277692843229 27869999.999964930117 262864330.277654081583 1 60389.871742228 2024-03-20T20:55:18.528471+00:00 19994330.277965296060 27870000.000010330230 262864330.277971953154 1 60389.871753756 2024-03-20T20:55:19.524541+00:00 19994330.277698956430 27869999.999987013638 262864330.277682274580 1 60389.871765322 2024-03-20T20:55:20.523786+00:00 19994330.277875617146 27869999.999999284744 262864330.277871191502 1 60389.871776995 2024-03-20T20:55:21.532414+00:00 19994330.277789045125 27869999.999950677156 262864330.277736037970 1 60389.871788514 2024-03-20T20:55:22.527625+00:00 19994330.277753621340 27870000.000015921891 262864330.277765840292 1 60389.871800086 2024-03-20T20:55:23.527489+00:00 19994330.277744755149 27870000.000034783036 262864330.277775824070 1 60389.871811608 2024-03-20T20:55:24.522915+00:00 19994330.277714081109 27869999.999995939434 262864330.277706325054 1 60389.871823189 2024-03-20T20:55:25.523528+00:00 19994330.277685515583 27870000.000000994653 262864330.277682811022 1 60389.871834783 2024-03-20T20:55:26.525283+00:00 19994330.277887433767 27870000.000037424266 262864330.277921169996 1 60389.871846384 2024-03-20T20:55:27.527621+00:00 19994330.277928490192 27870000.000026479363 262864330.277951270342 1 60389.871857914 2024-03-20T20:55:28.523768+00:00 19994330.277748931199 27870000.000049114227 262864330.277794361115 1 60389.871869474 2024-03-20T20:55:29.522571+00:00 19994330.277596935630 27870000.000029351562 262864330.277622580528 1 60389.871881105 2024-03-20T20:55:30.527451+00:00 19994330.277797833085 27870000.000033549964 262864330.277827680111 1 60389.871892626 2024-03-20T20:55:31.522902+00:00 19994330.277779292315 27870000.000029664487 262864330.277805238962 1 60389.871904192 2024-03-20T20:55:32.522143+00:00 19994330.277875699103 27870000.000046242028 262864330.277918249369 1 60389.871915760 2024-03-20T20:55:33.521707+00:00 19994330.277807056904 27870000.000021509826 262864330.277824878693 1 60389.871927342 2024-03-20T20:55:34.522331+00:00 19994330.277923699468 27870000.000010918826 262864330.277930915356 1 60389.871938961 2024-03-20T20:55:35.526174+00:00 19994330.277805790305 27870000.000041529536 262864330.277843654156 1 60389.871950507 2024-03-20T20:55:36.523766+00:00 19994330.277786128223 27870000.000026177615 262864330.277808606625 1 60389.871962071 2024-03-20T20:55:37.522949+00:00 19994330.277690138668 27869999.999979019165 262864330.277665466070 1 60389.871973633 2024-03-20T20:55:38.521892+00:00 19994330.277862962335 27870000.000022355467 262864330.277881622314 1 60389.871985223 2024-03-20T20:55:39.523304+00:00 19994330.277668476105 27869999.999991066754 262864330.277655839920 1 60389.871996811 2024-03-20T20:55:40.524470+00:00 19994330.277579184622 27870000.000016700476 262864330.277592182159 1 60389.872008374 2024-03-20T20:55:41.523546+00:00 19994330.277994789183 27869999.999994758517 262864330.277985841036 1 60389.872019995 2024-03-20T20:55:42.527541+00:00 19994330.277652051300 27869999.999991755933 262864330.277640104294 1 60389.872031553 2024-03-20T20:55:43.526169+00:00 19994330.278082631528 27869999.999991416931 262864330.278070360422 1 60389.872043104 2024-03-20T20:55:44.524171+00:00 19994330.277521885931 27870000.000020228326 262864330.277538418770 1 60389.872054758 2024-03-20T20:55:45.531151+00:00 19994330.277558129281 27869999.999931201339 262864330.277485638857 1 60389.872066325 2024-03-20T20:55:46.530420+00:00 19994330.277752272785 27870000.000031385571 262864330.277779966593 1 60389.872077890 2024-03-20T20:55:47.529719+00:00 19994330.277809325606 27869999.999972924590 262864330.277778565884 1 60389.872089421 2024-03-20T20:55:48.526019+00:00 19994330.277630019933 27870000.000010259449 262864330.277636587620 1 60389.872101223 2024-03-20T20:55:49.545660+00:00 19994330.277716603130 27869999.999985717237 262864330.277698636055 1 60389.872112664 2024-03-20T20:55:50.534164+00:00 19994330.277793910354 27869999.999988570809 262864330.277778774500 1 60389.872124183 2024-03-20T20:55:51.529371+00:00 19994330.277576997876 27869999.999990809709 262864330.277564108372 1 60389.872135798 2024-03-20T20:55:52.532886+00:00 19994330.277963463217 27869999.999978963286 262864330.277938723564 1 60389.872147352 2024-03-20T20:55:53.531185+00:00 19994330.277666863054 27869999.999977305532 262864330.277640461922 1 60389.872158884 2024-03-20T20:55:54.527532+00:00 19994330.277802608907 27869999.999987352639 262864330.277786284685 1 60389.872170548 2024-03-20T20:55:55.535364+00:00 19994330.278086304665 27870000.000000711530 262864330.278083324432 1 60389.872182033 2024-03-20T20:55:56.527620+00:00 19994330.277832269669 27869999.999990742654 262864330.277819305658 1 60389.872193682 2024-03-20T20:55:57.534073+00:00 19994330.277953878045 27870000.000016003847 262864330.277966201305 1 60389.872205237 2024-03-20T20:55:58.532509+00:00 19994330.277588419616 27870000.000016897917 262864330.277601629496 1 60389.872216817 2024-03-20T20:55:59.533020+00:00 19994330.277706243098 27869999.999998938292 262864330.277701467276 1 60389.872228461 2024-03-20T20:56:00.539049+00:00 19994330.278103288263 27870000.000012021512 262864330.278111606836 1 60389.872240503 2024-03-20T20:56:01.579480+00:00 19994330.277802377939 27869999.999992836267 262864330.277791529894 1 60389.872251499 2024-03-20T20:56:02.529535+00:00 19994330.277992170304 27869999.999978091568 262864330.277966558933 1 60389.872263079 2024-03-20T20:56:03.529987+00:00 19994330.277711089700 27869999.999972809106 262864330.277680218220 1 60389.872274620 2024-03-20T20:56:04.527175+00:00 19994330.277883145958 27869999.999978907406 262864330.277858346701 1 60389.872286231 2024-03-20T20:56:05.530363+00:00 19994330.277655530721 27869999.999953076243 262864330.277604937553 1 60389.872297746 2024-03-20T20:56:06.525259+00:00 19994330.278003033251 27870000.000033352524 262864330.278032690287 1 60389.872309406 2024-03-20T20:56:07.532700+00:00 19994330.277736488730 27870000.000001512468 262864330.277734309435 1 60389.872320996 2024-03-20T20:56:08.534060+00:00 19994330.277677454054 27870000.000030484051 262864330.277704238892 1 60389.872332485 2024-03-20T20:56:09.526694+00:00 19994330.277790166438 27870000.000011488795 262864330.277797967196 1 60389.872344080 2024-03-20T20:56:10.528540+00:00 19994330.277956325561 27870000.000056192279 262864330.278008848429 1 60389.872355683 2024-03-20T20:56:11.530977+00:00 19994330.277826223522 27870000.000013057142 262864330.277835577726 1 60389.872367233 2024-03-20T20:56:12.528892+00:00 19994330.277780354023 27869999.999989241362 262864330.277765899897 1 60389.872378839 2024-03-20T20:56:13.531665+00:00 19994330.277613140643 27869999.999993778765 262864330.277603209019 1 60389.872390825 2024-03-20T20:56:14.567293+00:00 19994330.277764171362 27869999.999980494380 262864330.277740985155 1 60389.872401911 2024-03-20T20:56:15.525088+00:00 19994330.277822710574 27869999.999974988401 262864330.277794003487 1 60389.872413473 2024-03-20T20:56:16.524047+00:00 19994330.277975860983 27869999.999983403832 262864330.277955561876 1 60389.872425100 2024-03-20T20:56:17.528609+00:00 19994330.277763620019 27869999.999981511384 262864330.277741432190 1 60389.872436630 2024-03-20T20:56:18.524786+00:00 19994330.277646385133 27870000.000034999102 262864330.277677685022 1 60389.872448329 2024-03-20T20:56:19.535639+00:00 19994330.277784865350 27869999.999989155680 262864330.277770310640 1 60389.872459789 2024-03-20T20:56:20.525775+00:00 19994330.277774557471 27869999.999996442348 262864330.277767300606 1 60389.872471343 2024-03-20T20:56:21.524003+00:00 19994330.278006311506 27869999.999986872077 262864330.277989506721 1 60389.872482983 2024-03-20T20:56:22.529780+00:00 19994330.278008930385 27869999.999983161688 262864330.277988404036 1 60389.872494550 2024-03-20T20:56:23.529142+00:00 19994330.277888290584 27869999.999998908490 262864330.277883499861 1 60389.872506138 2024-03-20T20:56:24.530296+00:00 19994330.277598984540 27869999.999968580902 262864330.277563869953 1 60389.872517650 2024-03-20T20:56:25.524953+00:00 19994330.277788374573 27869999.999983996153 262864330.277768671513 1 60389.872529215 2024-03-20T20:56:26.524151+00:00 19994330.277771621943 27870000.000018686056 262864330.277786612511 1 60389.872540782 2024-03-20T20:56:27.523607+00:00 19994330.277806285769 27869999.999985232949 262864330.277787804604 1 60389.872552397 2024-03-20T20:56:28.527100+00:00 19994330.277864072472 27870000.000004727393 262864330.277865111828 1 60389.872563971 2024-03-20T20:56:29.527078+00:00 19994330.277647815645 27870000.000025726855 262864330.277669847012 1 60389.872575550 2024-03-20T20:56:30.527524+00:00 19994330.277873396873 27870000.000002812594 262864330.277872502804 1 60389.872587162 2024-03-20T20:56:31.530760+00:00 19994330.277839660645 27869999.999979387969 262864330.277815341949 1 60389.872598733 2024-03-20T20:56:32.530529+00:00 19994330.277878168970 27870000.000037450343 262864330.277911931276 1 60389.872610244 2024-03-20T20:56:33.525065+00:00 19994330.277929723263 27870000.000009372830 262864330.277935385704 1 60389.872621797 2024-03-20T20:56:34.523281+00:00 19994330.277722362429 27870000.000004809350 262864330.277723461390 1 60389.872633392 2024-03-20T20:56:35.525074+00:00 19994330.277456000447 27869999.999950028956 262864330.277402341366 1 60389.872644952 2024-03-20T20:56:36.523806+00:00 19994330.277855366468 27869999.999988492578 262864330.277840167284 1 60389.872656683 2024-03-20T20:56:37.537406+00:00 19994330.277896981686 27869999.999994419515 262864330.277887701988 1 60389.872668128 2024-03-20T20:56:38.526281+00:00 19994330.277823369950 27870000.000012509525 262864330.277832180262 1 60389.872679682 2024-03-20T20:56:39.524540+00:00 19994330.277871895581 27870000.000013019890 262864330.277881234884 1 60389.872691323 2024-03-20T20:56:40.530264+00:00 19994330.277831662446 27870000.000013627112 262864330.277841597795 1 60389.872702827 2024-03-20T20:56:41.524269+00:00 19994330.277567394078 27870000.000072423369 262864330.277636110783 1 60389.872714419 2024-03-20T20:56:42.525806+00:00 19994330.277806855738 27870000.000011563301 262864330.277814716101 1 60389.872725983 2024-03-20T20:56:43.524960+00:00 19994330.277852900326 27869999.999996837229 262864330.277846038342 1 60389.872737548 2024-03-20T20:56:44.524146+00:00 19994330.277892991900 27869999.999956563115 262864330.277845859528 1 60389.872749159 2024-03-20T20:56:45.527358+00:00 19994330.277985002846 27869999.999998334795 262864330.277979642153 1 60389.872760768 2024-03-20T20:56:46.530311+00:00 19994330.277795601636 27869999.999987564981 262864330.277779489756 1 60389.872772362 2024-03-20T20:56:47.532081+00:00 19994330.277859143913 27869999.999969787896 262864330.277825236320 1 60389.872783962 2024-03-20T20:56:48.534322+00:00 19994330.277761854231 27870000.000027347356 262864330.277785509825 1 60389.872795555 2024-03-20T20:56:49.535943+00:00 19994330.277790304273 27869999.999983090907 262864330.277769714594 1 60389.872807113 2024-03-20T20:56:50.534565+00:00 19994330.278015401214 27869999.999968957156 262864330.277980655432 1 60389.872818667 2024-03-20T20:56:51.532846+00:00 19994330.277717135847 27869999.999978668988 262864330.277692109346 1 60389.872830313 2024-03-20T20:56:52.539027+00:00 19994330.277709577233 27870000.000027079135 262864330.277732968330 1 60389.872841820 2024-03-20T20:56:53.533278+00:00 19994330.277733225375 27869999.999988116324 262864330.277717649937 1 60389.872853570 2024-03-20T20:56:54.548414+00:00 19994330.277822811157 27870000.000008560717 262864330.277827680111 1 60389.872864925 2024-03-20T20:56:55.529508+00:00 19994330.277879308909 27869999.999991912395 262864330.277867525816 1 60389.872876598 2024-03-20T20:56:56.538127+00:00 19994330.277915444225 27869999.999989684671 262864330.277901440859 1 60389.872888040 2024-03-20T20:56:57.526656+00:00 19994330.277924478054 27870000.000014081597 262864330.277934849262 1 60389.872899625 2024-03-20T20:56:58.527581+00:00 19994330.277792021632 27869999.999969027936 262864330.277757346630 1 60389.872911167 2024-03-20T20:56:59.524857+00:00 19994330.277666490525 27869999.999983444810 262864330.277646213770 1 60389.872922827 2024-03-20T20:57:00.532210+00:00 19994330.278100859374 27870000.000000674278 262864330.278097838163 1 60389.872934580 2024-03-20T20:57:01.547721+00:00 19994330.277858875692 27869999.999998141080 262864330.277853339911 1 60389.872945895 2024-03-20T20:57:02.525389+00:00 19994330.277790445834 27869999.999987028539 262864330.277773797512 1 60389.872957448 2024-03-20T20:57:03.523449+00:00 19994330.277900140733 27869999.999987501651 262864330.277883946896 1 60389.872969136 2024-03-20T20:57:04.533353+00:00 19994330.277728583664 27869999.999989390373 262864330.277714282274 1 60389.872980600 2024-03-20T20:57:05.523804+00:00 19994330.277666304260 27869999.999996185303 262864330.277658790350 1 60389.872992176 2024-03-20T20:57:06.523995+00:00 19994330.277769397944 27870000.000012736768 262864330.277778416872 1 60389.873003742 2024-03-20T20:57:07.523339+00:00 19994330.277817506343 27870000.000022221357 262864330.277836054564 1 60389.873015336 2024-03-20T20:57:08.525012+00:00 19994330.278004940599 27869999.999962102622 262864330.277963340282 1 60389.873026920 2024-03-20T20:57:09.525880+00:00 19994330.277913343161 27870000.000009115785 262864330.277918756008 1 60389.873038457 2024-03-20T20:57:10.522653+00:00 19994330.277696009725 27869999.999917317182 262864330.277609646320 1 60389.873050076 2024-03-20T20:57:11.526600+00:00 19994330.277552936226 27869999.999971058220 262864330.277520298958 1 60389.873061637 2024-03-20T20:57:12.525479+00:00 19994330.277883917093 27869999.999974995852 262864330.277855217457 1 60389.873073196 2024-03-20T20:57:13.524125+00:00 19994330.277977854013 27870000.000009831041 262864330.277983993292 1 60389.873084768 2024-03-20T20:57:14.523919+00:00 19994330.277726758271 27870000.000015772879 262864330.277738839388 1 60389.873096345 2024-03-20T20:57:15.524169+00:00 19994330.277793321759 27870000.000015955418 262864330.277805566788 1 60389.873107972 2024-03-20T20:57:16.528748+00:00 19994330.277847953141 27870000.000038415194 262864330.277882665396 1 60389.873119580 2024-03-20T20:57:17.531687+00:00 19994330.277756426483 27870000.000042423606 262864330.277795165777 1 60389.873131092 2024-03-20T20:57:18.526341+00:00 19994330.278049018234 27870000.000015251338 262864330.278060585260 1 60389.873142622 2024-03-20T20:57:19.522560+00:00 19994330.277873866260 27869999.999984987080 262864330.277855157852 1 60389.873154199 2024-03-20T20:57:20.522782+00:00 19994330.277683928609 27870000.000005356967 262864330.277685582638 1 60389.873165831 2024-03-20T20:57:21.527806+00:00 19994330.277608711272 27870000.000011041760 262864330.277616053820 1 60389.873177337 2024-03-20T20:57:22.521892+00:00 19994330.278037648648 27870000.000030864030 262864330.278064817190 1 60389.873188925 2024-03-20T20:57:23.523103+00:00 19994330.277498077601 27869999.999982524663 262864330.277476906776 1 60389.873200567 2024-03-20T20:57:24.528981+00:00 19994330.278034787625 27870000.000004664063 262864330.278035730124 1 60389.873212070 2024-03-20T20:57:25.522870+00:00 19994330.277534943074 27869999.999986544251 262864330.277517765760 1 60389.873223702 2024-03-20T20:57:26.527911+00:00 19994330.277913697064 27870000.000025235116 262864330.277935236692 1 60389.873235231 2024-03-20T20:57:27.523932+00:00 19994330.278026882559 27870000.000018991530 262864330.278042167425 1 60389.873246796 2024-03-20T20:57:28.523195+00:00 19994330.277875982225 27869999.999975118786 262864330.277847409248 1 60389.873258393 2024-03-20T20:57:29.525178+00:00 19994330.277862343937 27870000.000016432256 262864330.277875065804 1 60389.873269985 2024-03-20T20:57:30.526759+00:00 19994330.277916219085 27869999.999991796911 262864330.277904331684 1 60389.873281563 2024-03-20T20:57:31.527064+00:00 19994330.277807127684 27869999.999997280538 262864330.277800709009 1 60389.873293082 2024-03-20T20:57:32.522323+00:00 19994330.277704145759 27869999.999968994409 262864330.277669459581 1 60389.873304673 2024-03-20T20:57:33.523807+00:00 19994330.278143107891 27869999.999958794564 262864330.278098195791 1 60389.873316296 2024-03-20T20:57:34.527967+00:00 19994330.277592837811 27869999.999994754791 262864330.277583897114 1 60389.873327852 2024-03-20T20:57:35.526426+00:00 19994330.277951758355 27869999.999969318509 262864330.277917355299 1 60389.873339406 2024-03-20T20:57:36.524703+00:00 19994330.277908958495 27869999.999988112599 262864330.277893364429 1 60389.873350976 2024-03-20T20:57:37.524291+00:00 19994330.277829650789 27869999.999973669648 262864330.277799606323 1 60389.873362646 2024-03-20T20:57:38.532617+00:00 19994330.277926731855 27869999.999986149371 262864330.277909189463 1 60389.873374118 2024-03-20T20:57:39.523746+00:00 19994330.277517929673 27869999.999973379076 262864330.277487635612 1 60389.873385758 2024-03-20T20:57:40.529455+00:00 19994330.277918454260 27870000.000002991408 262864330.277917742729 1 60389.873397283 2024-03-20T20:57:41.525233+00:00 19994330.277799032629 27870000.000000048429 262864330.277795404196 1 60389.873408853 2024-03-20T20:57:42.524864+00:00 19994330.277811426669 27869999.999962825328 262864330.277770578861 1 60389.873420433 2024-03-20T20:57:43.525412+00:00 19994330.277745854110 27869999.999986290932 262864330.277728438377 1 60389.873432017 2024-03-20T20:57:44.526243+00:00 19994330.277588769794 27870000.000020597130 262864330.277605652809 1 60389.873443605 2024-03-20T20:57:45.527529+00:00 19994330.277783561498 27870000.000031970441 262864330.277811855078 1 60389.873455151 2024-03-20T20:57:46.525022+00:00 19994330.277873106301 27869999.999997191131 262864330.277866601944 1 60389.873466691 2024-03-20T20:57:47.522132+00:00 19994330.277769006789 27870000.000013727695 262864330.277779042721 1 60389.873478278 2024-03-20T20:57:48.523194+00:00 19994330.277803897858 27870000.000001881272 262864330.277802079916 1 60389.873489890 2024-03-20T20:57:49.526464+00:00 19994330.277815259993 27869999.999998684973 262864330.277810245752 1 60389.873501418 2024-03-20T20:57:50.522519+00:00 19994330.277658384293 27869999.999979082495 262864330.277633756399 1 60389.873512986 2024-03-20T20:57:51.522025+00:00 19994330.277949605137 27869999.999975692481 262864330.277921587229 1 60389.873524592 2024-03-20T20:57:52.524726+00:00 19994330.277800474316 27870000.000002138317 262864330.277798920870 1 60389.873536136 2024-03-20T20:57:53.522114+00:00 19994330.277626413852 27869999.999996986240 262864330.277619719505 1 60389.873547770 2024-03-20T20:57:54.527305+00:00 19994330.278004121035 27869999.999992389232 262864330.277992814779 1 60389.873559293 2024-03-20T20:57:55.522966+00:00 19994330.278034988791 27870000.000023253262 262864330.278054535389 1 60389.873570875 2024-03-20T20:57:56.523578+00:00 19994330.277662578970 27870000.000037845224 262864330.277696728706 1 60389.873582439 2024-03-20T20:57:57.522706+00:00 19994330.277721643448 27870000.000022273511 262864330.277740210295 1 60389.873594007 2024-03-20T20:57:58.522250+00:00 19994330.277741637081 27870000.000000473112 262864330.277738422155 1 60389.873605581 2024-03-20T20:57:59.522173+00:00 19994330.277776736766 27870000.000037182122 262864330.277810245752 1 60389.873617165 2024-03-20T20:58:00.523050+00:00 19994330.277852419764 27870000.000006549060 262864330.277855277061 1 60389.873628843 2024-03-20T20:58:01.532057+00:00 19994330.277751658112 27869999.999984540045 262864330.277732491493 1 60389.873640375 2024-03-20T20:58:02.528438+00:00 19994330.277847353369 27869999.999946337193 262864330.277789980173 1 60389.873652024 2024-03-20T20:58:03.534871+00:00 19994330.277813363820 27870000.000002320856 262864330.277812004089 1 60389.873663530 2024-03-20T20:58:04.529012+00:00 19994330.277677789330 27869999.999911047518 262864330.277585148811 1 60389.873675180 2024-03-20T20:58:05.535524+00:00 19994330.277688387781 27869999.999993614852 262864330.277678310871 1 60389.873686741 2024-03-20T20:58:06.534436+00:00 19994330.277628757060 27870000.000057317317 262864330.277682363987 1 60389.873698260 2024-03-20T20:58:07.529614+00:00 19994330.278065469116 27870000.000024177134 262864330.278085947037 1 60389.873709806 2024-03-20T20:58:08.527207+00:00 19994330.277768034488 27870000.000038474798 262864330.277802824974 1 60389.873721498 2024-03-20T20:58:09.537419+00:00 19994330.277890119702 27870000.000075839460 262864330.277962267399 1 60389.873733060 2024-03-20T20:58:10.536430+00:00 19994330.277683939785 27870000.000027555972 262864330.277707815170 1 60389.873744531 2024-03-20T20:58:11.527487+00:00 19994330.277824368328 27870000.000022463500 262864330.277843147516 1 60389.873756141 2024-03-20T20:58:12.530602+00:00 19994330.277811184525 27870000.000026948750 262864330.277834415436 1 60389.873767725 2024-03-20T20:58:13.531453+00:00 19994330.277618363500 27869999.999975945801 262864330.277590632439 1 60389.873779598 2024-03-20T20:58:14.557260+00:00 19994330.278003472835 27869999.999987173826 262864330.277986973524 1 60389.873790810 2024-03-20T20:58:15.525998+00:00 19994330.277545906603 27869999.999977193773 262864330.277519404888 1 60389.873802393 2024-03-20T20:58:16.526766+00:00 19994330.277753520757 27869999.999988868833 262864330.277738690376 1 60389.873813977 2024-03-20T20:58:17.527631+00:00 19994330.277822352946 27870000.000012550503 262864330.277831196785 1 60389.873825668 2024-03-20T20:58:18.537695+00:00 19994330.277892794460 27869999.999994229525 262864330.277883321047 1 60389.873837074 2024-03-20T20:58:19.523229+00:00 19994330.277813855559 27870000.000027164817 262864330.277837336063 1 60389.873848641 2024-03-20T20:58:20.522554+00:00 19994330.277882609516 27869999.999992832541 262864330.277871757746 1 60389.873860242 2024-03-20T20:58:21.524950+00:00 19994330.277641542256 27869999.999964166433 262864330.277602016926 1 60389.873871832 2024-03-20T20:58:22.526290+00:00 19994330.277641870081 27869999.999974593520 262864330.277612775564 1 60389.873883388 2024-03-20T20:58:23.524754+00:00 19994330.277758538723 27869999.999983027577 262864330.277737855911 1 60389.873895040 2024-03-20T20:58:24.531454+00:00 19994330.277719210833 27870000.000009365380 262864330.277724862099 1 60389.873906532 2024-03-20T20:58:25.524363+00:00 19994330.277870904654 27869999.999949276447 262864330.277816474438 1 60389.873918114 2024-03-20T20:58:26.525052+00:00 19994330.277636989951 27869999.999987117946 262864330.277620434761 1 60389.873929729 2024-03-20T20:58:27.528552+00:00 19994330.277661100030 27869999.999964755028 262864330.277622163296 1 60389.873941272 2024-03-20T20:58:28.525863+00:00 19994330.277950450778 27869999.999981291592 262864330.277928054333 1 60389.873952820 2024-03-20T20:58:29.523630+00:00 19994330.277815252542 27870000.000014040619 262864330.277825593948 1 60389.873964387 2024-03-20T20:58:30.523050+00:00 19994330.277984045446 27870000.000034067780 262864330.278014421463 1 60389.873975967 2024-03-20T20:58:31.523515+00:00 19994330.277520783246 27869999.999982576817 262864330.277499645948 1 60389.873987562 2024-03-20T20:58:32.525310+00:00 19994330.277844320983 27869999.999969262630 262864330.277809888124 1 60389.873999119 2024-03-20T20:58:33.523853+00:00 19994330.277766410261 27869999.999968871474 262864330.277731597424 1 60389.874010751 2024-03-20T20:58:34.528840+00:00 19994330.277854636312 27870000.000002637506 262864330.277853548527 1 60389.874022355 2024-03-20T20:58:35.531464+00:00 19994330.277708508074 27870000.000004854053 262864330.277709662914 1 60389.874033929 2024-03-20T20:58:36.531460+00:00 19994330.277534943074 27870000.000018928200 262864330.277550160885 1 60389.874045555 2024-03-20T20:58:37.535988+00:00 19994330.277693755925 27870000.000067520887 262864330.277757585049 1 60389.874057136 2024-03-20T20:58:38.536562+00:00 19994330.277879338712 27870000.000004660338 262864330.277880281210 1 60389.874068625 2024-03-20T20:58:39.529211+00:00 19994330.277762327343 27870000.000018186867 262864330.277776807547 1 60389.874080138 2024-03-20T20:58:40.523966+00:00 19994330.277620397508 27870000.000004775822 262864330.277621477842 1 60389.874091784 2024-03-20T20:58:41.530127+00:00 19994330.277859229594 27870000.000029113144 262864330.277884662151 1 60389.874103279 2024-03-20T20:58:42.523286+00:00 19994330.277807142586 27870000.000002518296 262864330.277805954218 1 60389.874114839 2024-03-20T20:58:43.522095+00:00 19994330.277917318046 27869999.999947786331 262864330.277861416340 1 60389.874126564 2024-03-20T20:58:44.535152+00:00 19994330.277733795345 27870000.000033665448 262864330.277763783932 1 60389.874137994 2024-03-20T20:58:45.522648+00:00 19994330.277869839221 27869999.999966248870 262864330.277832418680 1 60389.874149602 2024-03-20T20:58:46.525617+00:00 19994330.277543876320 27870000.000017575920 262864330.277557760477 1 60389.874161501 2024-03-20T20:58:47.553729+00:00 19994330.277843460441 27870000.000024117529 262864330.277863860130 1 60389.874172736 2024-03-20T20:58:48.524377+00:00 19994330.278015304357 27870000.000015210360 262864330.278026819229 1 60389.874184319 2024-03-20T20:58:49.525162+00:00 19994330.277662049979 27869999.999951142818 262864330.277609497309 1 60389.874196005 2024-03-20T20:58:50.534861+00:00 19994330.277890689671 27869999.999985523522 262864330.277872502804 1 60389.874207682 2024-03-20T20:58:51.543697+00:00 19994330.277797400951 27869999.999976821244 262864330.277770519257 1 60389.874219078 2024-03-20T20:58:52.528341+00:00 19994330.277753863484 27869999.999993037432 262864330.277743190527 1 60389.874230654 2024-03-20T20:58:53.528549+00:00 19994330.277958519757 27870000.000002820045 262864330.277957648039 1 60389.874242219 2024-03-20T20:58:54.527718+00:00 19994330.277687732130 27869999.999987743795 262864330.277671784163 1 60389.874253792 2024-03-20T20:58:55.527643+00:00 19994330.277779489756 27869999.999997645617 262864330.277773439884 1 60389.874265368 2024-03-20T20:58:56.527813+00:00 19994330.277777951211 27869999.999976884574 262864330.277751117945 1 60389.874277040 2024-03-20T20:58:57.536312+00:00 19994330.277686934918 27869999.999994818121 262864330.277678042650 1 60389.874288628 2024-03-20T20:58:58.537450+00:00 19994330.277674071491 27869999.999988492578 262864330.277658879757 1 60389.874300348 2024-03-20T20:58:59.550057+00:00 19994330.277744855732 27869999.999984167516 262864330.277725338936 1 60389.874311726 2024-03-20T20:59:00.533117+00:00 19994330.277721591294 27870000.000017389655 262864330.277735292912 1 60389.874323280 2024-03-20T20:59:01.531350+00:00 19994330.277788326144 27870000.000045929104 262864330.277830541134 1 60389.874334767 2024-03-20T20:59:02.523930+00:00 19994330.278002601117 27870000.000009961426 262864330.278008848429 1 60389.874346368 2024-03-20T20:59:03.526145+00:00 19994330.278034459800 27870000.000050563365 262864330.278081327677 1 60389.874357921 2024-03-20T20:59:04.524401+00:00 19994330.277646988630 27869999.999972086400 262864330.277615368366 1 60389.874369512 2024-03-20T20:59:05.525826+00:00 19994330.277974434197 27870000.000019717962 262864330.277990460396 1 60389.874381074 2024-03-20T20:59:06.524793+00:00 19994330.277662351727 27870000.000019088387 262864330.277677714825 1 60389.874392692 2024-03-20T20:59:07.528642+00:00 19994330.277596414089 27869999.999964814633 262864330.277557522058 1 60389.874404227 2024-03-20T20:59:08.525221+00:00 19994330.277964439243 27869999.999992754310 262864330.277953505516 1 60389.874415830 2024-03-20T20:59:09.527701+00:00 19994330.277757275850 27870000.000005468726 262864330.277759075165 1 60389.874427470 2024-03-20T20:59:10.533406+00:00 19994330.277697738260 27869999.999973271042 262864330.277667313814 1 60389.874438914 2024-03-20T20:59:11.522206+00:00 19994330.277840621769 27870000.000021886081 262864330.277858793736 1 60389.874450526 2024-03-20T20:59:12.525418+00:00 19994330.277288775891 27869999.999959394336 262864330.277244478464 1 60389.874462085 2024-03-20T20:59:13.524129+00:00 19994330.277968805283 27870000.000022467226 262864330.277987569571 1 60389.874473676 2024-03-20T20:59:14.525623+00:00 19994330.277884785086 27870000.000018279999 262864330.277899354696 1 60389.874485399 2024-03-20T20:59:15.538459+00:00 19994330.277870923281 27870000.000037714839 262864330.277904957533 1 60389.874496928 2024-03-20T20:59:16.534622+00:00 19994330.277698639780 27870000.000023335218 262864330.277718275785 1 60389.874508389 2024-03-20T20:59:17.524800+00:00 19994330.277704764158 27869999.999954685569 262864330.277655780315 1 60389.874520037 2024-03-20T20:59:18.531183+00:00 19994330.277776122093 27870000.000008925796 262864330.277781367302 1 60389.874531772 2024-03-20T20:59:19.545113+00:00 19994330.277874466032 27870000.000021368265 262864330.277892142534 1 60389.874543112 2024-03-20T20:59:20.524887+00:00 19994330.277778193355 27869999.999965354800 262864330.277739882469 1 60389.874554879 2024-03-20T20:59:21.541547+00:00 19994330.277575396001 27869999.999952245504 262864330.277523964643 1 60389.874566318 2024-03-20T20:59:22.529935+00:00 19994330.277791909873 27870000.000015046448 262864330.277803272009 1 60389.874577908 2024-03-20T20:59:23.531274+00:00 19994330.277777269483 27870000.000010102987 262864330.277783691883 1 60389.874589391 2024-03-20T20:59:24.523391+00:00 19994330.277744323015 27870000.000031452626 262864330.277772068977 1 60389.874600988 2024-03-20T20:59:25.525340+00:00 19994330.278166200966 27870000.000006016344 262864330.278168529272 1 60389.874612631 2024-03-20T20:59:26.531288+00:00 19994330.277699079365 27870000.000012259930 262864330.277707636356 1 60389.874624352 2024-03-20T20:59:27.544029+00:00 19994330.277692906559 27869999.999975573272 262864330.277664780617 1 60389.874635848 2024-03-20T20:59:28.537310+00:00 19994330.277515951544 27870000.000000663102 262864330.277512907982 1 60389.874647464 2024-03-20T20:59:29.540841+00:00 19994330.277935594320 27869999.999991547316 262864330.277923434973 1 60389.874658938 2024-03-20T20:59:30.532206+00:00 19994330.277812499553 27870000.000001374632 262864330.277810186148 1 60389.874670559 2024-03-20T20:59:31.536264+00:00 19994330.277781732380 27870000.000031452626 262864330.277809470892 1 60389.874682130 2024-03-20T20:59:32.536028+00:00 19994330.277911584824 27870000.000045683235 262864330.277953565121 1 60389.874693645 2024-03-20T20:59:33.530918+00:00 19994330.277733415365 27869999.999996490777 262864330.277726203203 1 60389.874705457 2024-03-20T20:59:34.551501+00:00 19994330.277786493301 27870000.000020552427 262864330.277803361416 1 60389.874716865 2024-03-20T20:59:35.537109+00:00 19994330.277832452208 27869999.999976612628 262864330.277805358171 1 60389.874728426 2024-03-20T20:59:36.536031+00:00 19994330.277851179242 27869999.999997269362 262864330.277844727039 1 60389.874739939 2024-03-20T20:59:37.530757+00:00 19994330.277621336281 27869999.999988310039 262864330.277605950832 1 60389.874751447 2024-03-20T20:59:38.525041+00:00 19994330.277839053422 27870000.000040411949 262864330.277875781059 1 60389.874763091 2024-03-20T20:59:39.531038+00:00 19994330.277854688466 27869999.999997373670 262864330.277848362923 1 60389.874774662 2024-03-20T20:59:40.530774+00:00 19994330.277784373611 27870000.000009749085 262864330.277790427208 1 60389.874786161 2024-03-20T20:59:41.524293+00:00 19994330.277567800134 27869999.999968308955 262864330.277532428503 1 60389.874797850 2024-03-20T20:59:42.534258+00:00 19994330.277734458447 27869999.999958727509 262864330.277689486742 1 60389.874809445 2024-03-20T20:59:43.536087+00:00 19994330.277905061841 27870000.000017471611 262864330.277918815613 1 60389.874820882 2024-03-20T20:59:44.524152+00:00 19994330.277764704078 27869999.999978072941 262864330.277739077806 1 60389.874832476 2024-03-20T20:59:45.525890+00:00 19994330.277682214975 27870000.000005941838 262864330.277684450150 1 60389.874844179 2024-03-20T20:59:46.537003+00:00 19994330.277740560472 27870000.000032484531 262864330.277769356966 1 60389.874855943 2024-03-20T20:59:47.553454+00:00 19994330.277789469808 27870000.000052761286 262864330.277838528156 1 60389.874867294 2024-03-20T20:59:48.534179+00:00 19994330.277905501425 27870000.000089310110 262864330.277991116047 1 60389.874879356 2024-03-20T20:59:49.576349+00:00 19994330.277950886637 27869999.999986514449 262864330.277933716774 1 60389.874890404 2024-03-20T20:59:50.530873+00:00 19994330.277674984187 27869999.999938938767 262864330.277610212564 1 60389.874902005 2024-03-20T20:59:51.533253+00:00 19994330.277830179781 27869999.999981164932 262864330.277807652950 1 60389.874913556 2024-03-20T20:59:52.531200+00:00 19994330.277647539973 27869999.999988161027 262864330.277631998062 1 60389.874925270 2024-03-20T20:59:53.543326+00:00 19994330.277776662260 27869999.999998610467 262864330.277771562338 1 60389.874936767 2024-03-20T20:59:54.536638+00:00 19994330.278054114431 27869999.999967772514 262864330.278018206358 1 60389.874948458 2024-03-20T20:59:55.546758+00:00 19994330.277493398637 27870000.000014420599 262864330.277504116297 1 60389.874959840 2024-03-20T20:59:56.530197+00:00 19994330.277776792645 27869999.999992307276 262864330.277765393257 1 60389.874971558 2024-03-20T20:59:57.542604+00:00 19994330.278135892004 27869999.999993376434 262864330.278125584126 1 60389.874982945 2024-03-20T20:59:58.526445+00:00 19994330.277656693012 27870000.000003211200 262864330.277656227350 1 60389.874994546 2024-03-20T20:59:59.528796+00:00 19994330.277906421572 27869999.999988660216 262864330.277891397476 1 60389.875006203 2024-03-20T21:00:00.535895+00:00 19994330.277623586357 27870000.000026740134 262864330.277646631002 1 60389.875017679 2024-03-20T21:00:01.527465+00:00 19994330.277854397893 27869999.999982316047 262864330.277833044529 1 60389.875029420 2024-03-20T21:00:02.541895+00:00 19994330.278004057705 27870000.000000800937 262864330.278001159430 1 60389.875041023 2024-03-20T21:00:03.544377+00:00 19994330.277830492705 27869999.999973539263 262864330.277800321579 1 60389.875052486 2024-03-20T21:00:04.534777+00:00 19994330.277630668133 27869999.999967541546 262864330.277594506741 1 60389.875064167 2024-03-20T21:00:05.544068+00:00 19994330.277939926833 27870000.000010147691 262864330.277946352959 1 60389.875075629 2024-03-20T21:00:06.534373+00:00 19994330.277871832252 27870000.000020205975 262864330.277888357639 1 60389.875087103 2024-03-20T21:00:07.525738+00:00 19994330.277830932289 27869999.999998942018 262864330.277826160192 1 60389.875098770 2024-03-20T21:00:08.533711+00:00 19994330.277722995728 27869999.999992486089 262864330.277711778879 1 60389.875110308 2024-03-20T21:00:09.530584+00:00 19994330.277950000018 27869999.999988935888 262864330.277935236692 1 60389.875121845 2024-03-20T21:00:10.527437+00:00 19994330.278050161898 27870000.000049304217 262864330.278095752001 1 60389.875133446 2024-03-20T21:00:11.529720+00:00 19994330.277692582458 27869999.999993592501 262864330.277682483196 1 60389.875145003 2024-03-20T21:00:12.528228+00:00 19994330.277768656611 27869999.999979201704 262864330.277744174004 1 60389.875156587 2024-03-20T21:00:13.529155+00:00 19994330.277684893459 27870000.000037159771 262864330.277718365192 1 60389.875168211 2024-03-20T21:00:14.533396+00:00 19994330.277896571904 27869999.999990083277 262864330.277882963419 1 60389.875179803 2024-03-20T21:00:15.535020+00:00 19994330.277737747878 27869999.999983448535 262864330.277717500925 1 60389.875191560 2024-03-20T21:00:16.550749+00:00 19994330.277819614857 27869999.999984189868 262864330.277800112963 1 60389.875203003 2024-03-20T21:00:17.539452+00:00 19994330.278024353087 27870000.000044461340 262864330.278065115213 1 60389.875214485 2024-03-20T21:00:18.531554+00:00 19994330.277621295303 27870000.000006489456 262864330.277624100447 1 60389.875226114 2024-03-20T21:00:19.536261+00:00 19994330.277990091592 27870000.000049121678 262864330.278035521507 1 60389.875237701 2024-03-20T21:00:20.537387+00:00 19994330.277579601854 27870000.000015232712 262864330.277591139078 1 60389.875249187 2024-03-20T21:00:21.529757+00:00 19994330.277756571770 27870000.000000394881 262864330.277753263712 1 60389.875260781 2024-03-20T21:00:22.531423+00:00 19994330.277837902308 27869999.999980188906 262864330.277814388275 1 60389.875272315 2024-03-20T21:00:23.528038+00:00 19994330.278001897037 27870000.000042982399 262864330.278041183949 1 60389.875283878 2024-03-20T21:00:24.527100+00:00 19994330.277511641383 27869999.999998096377 262864330.277506053448 1 60389.875295479 2024-03-20T21:00:25.529423+00:00 19994330.277914121747 27869999.999963726848 262864330.277874171734 1 60389.875306995 2024-03-20T21:00:26.524345+00:00 19994330.277846254408 27869999.999925222248 262864330.277767777443 1 60389.875318595 2024-03-20T21:00:27.526613+00:00 19994330.277746215463 27870000.000008672476 262864330.277751207352 1 60389.875330201 2024-03-20T21:00:28.529414+00:00 19994330.277980592102 27870000.000018872321 262864330.277995765209 1 60389.875341726 2024-03-20T21:00:29.525110+00:00 19994330.277705878019 27870000.000046081841 262864330.277748256922 1 60389.875353293 2024-03-20T21:00:30.524580+00:00 19994330.278011579067 27870000.000012155622 262864330.278020054102 1 60389.875364863 2024-03-20T21:00:31.524183+00:00 19994330.277730733156 27870000.000005740672 262864330.277732789516 1 60389.875376440 2024-03-20T21:00:32.524411+00:00 19994330.277675170451 27869999.999981962144 262864330.277653455734 1 60389.875388068 2024-03-20T21:00:33.529039+00:00 19994330.277713861316 27869999.999951437116 262864330.277661591768 1 60389.875399629 2024-03-20T21:00:34.527923+00:00 19994330.277737710625 27869999.999950196594 262864330.277684211731 1 60389.875411137 2024-03-20T21:00:35.522224+00:00 19994330.277846109122 27869999.999945275486 262864330.277787685394 1 60389.875422752 2024-03-20T21:00:36.525716+00:00 19994330.277875207365 27870000.000009998679 262864330.277881532907 1 60389.875434326 2024-03-20T21:00:37.525764+00:00 19994330.277838408947 27870000.000006638467 262864330.277841359377 1 60389.875445876 2024-03-20T21:00:38.523727+00:00 19994330.277759142220 27869999.999998763204 262864330.277754187584 1 60389.875457528 2024-03-20T21:00:39.530383+00:00 19994330.277704481035 27870000.000061605126 262864330.277762383223 1 60389.875469034 2024-03-20T21:00:40.524552+00:00 19994330.277982052416 27870000.000019997358 262864330.277998358011 1 60389.875480598 2024-03-20T21:00:41.523645+00:00 19994330.277876120061 27870000.000008147210 262864330.277880549431 1 60389.875492293 2024-03-20T21:00:42.534100+00:00 19994330.277612734586 27869999.999966379255 262864330.277575433254 1 60389.875503744 2024-03-20T21:00:43.523474+00:00 19994330.277873016894 27869999.999980285764 262864330.277849584818 1 60389.875515379 2024-03-20T21:00:44.528765+00:00 19994330.278066709638 27869999.999959114939 262864330.278022110462 1 60389.875526986 2024-03-20T21:00:45.531544+00:00 19994330.277731750160 27870000.000004712492 262864330.277732759714 1 60389.875538504 2024-03-20T21:00:46.526705+00:00 19994330.277691990137 27869999.999964620918 262864330.277652919292 1 60389.875550054 2024-03-20T21:00:47.524667+00:00 19994330.277724206448 27869999.999999463558 262864330.277719974518 1 60389.875561642 2024-03-20T21:00:48.525893+00:00 19994330.277868069708 27870000.000015947968 262864330.277880311012 1 60389.875573434 2024-03-20T21:00:49.544700+00:00 19994330.277873232961 27869999.999973215163 262864330.277842760086 1 60389.875584874 2024-03-20T21:00:50.533161+00:00 19994330.277929149568 27870000.000005401671 262864330.277930855751 1 60389.875596378 2024-03-20T21:00:51.527102+00:00 19994330.277813237160 27870000.000038258731 262864330.277847796679 1 60389.875608041 2024-03-20T21:00:52.534772+00:00 19994330.277883157134 27869999.999994974583 262864330.277874410152 1 60389.875619587 2024-03-20T21:00:53.532280+00:00 19994330.277947846800 27870000.000047262758 262864330.277991414070 1 60389.875631098 2024-03-20T21:00:54.526885+00:00 19994330.277896668762 27869999.999979957938 262864330.277872949839 1 60389.875642667 2024-03-20T21:00:55.526409+00:00 19994330.277821078897 27869999.999969918281 262864330.277787327766 1 60389.875654319 2024-03-20T21:00:56.533201+00:00 19994330.277763642371 27870000.000003963709 262864330.277763903141 1 60389.875665923 2024-03-20T21:00:57.535727+00:00 19994330.277825474739 27870000.000015158206 262864330.277836948633 1 60389.875677406 2024-03-20T21:00:58.527890+00:00 19994330.277637086809 27869999.999950725585 262864330.277584135532 1 60389.875688998 2024-03-20T21:00:59.529481+00:00 19994330.277872510254 27869999.999943833798 262864330.277812629938 1 60389.875700552 2024-03-20T21:01:00.527708+00:00 19994330.277849093080 27869999.999988138676 262864330.277833521366 1 60389.875712162 2024-03-20T21:01:01.530839+00:00 19994330.277734223753 27870000.000031035393 262864330.277761548758 1 60389.875723694 2024-03-20T21:01:02.527194+00:00 19994330.277621489018 27869999.999986801296 262864330.277604579926 1 60389.875735237 2024-03-20T21:01:03.524509+00:00 19994330.278083402663 27870000.000030897558 262864330.278110623360 1 60389.875746793 2024-03-20T21:01:04.522942+00:00 19994330.277764171362 27870000.000012859702 262864330.277773350477 1 60389.875758374 2024-03-20T21:01:05.523504+00:00 19994330.277901731431 27870000.000019982457 262864330.277918010950 1 60389.875769918 2024-03-20T21:01:06.520897+00:00 19994330.277775209397 27870000.000025033951 262864330.277796536684 1 60389.875781509 2024-03-20T21:01:07.522376+00:00 19994330.278039902449 27869999.999989397824 262864330.278025597334 1 60389.875793106 2024-03-20T21:01:08.524365+00:00 19994330.277733072639 27869999.999986134470 262864330.277715504169 1 60389.875804653 2024-03-20T21:01:09.522015+00:00 19994330.277792897075 27870000.000013235956 262864330.277802437544 1 60389.875816254 2024-03-20T21:01:10.524316+00:00 19994330.277723919600 27870000.000012643635 262864330.277732849121 1 60389.875827816 2024-03-20T21:01:11.523315+00:00 19994330.277906890959 27870000.000070396811 262864330.277973592281 1 60389.875839449 2024-03-20T21:01:12.528332+00:00 19994330.277603227645 27870000.000033318996 262864330.277632862329 1 60389.875850991 2024-03-20T21:01:13.525626+00:00 19994330.277787622064 27870000.000043366104 262864330.277827292681 1 60389.875862592 2024-03-20T21:01:14.527930+00:00 19994330.277929354459 27870000.000061172992 262864330.277986854315 1 60389.875874205 2024-03-20T21:01:15.531300+00:00 19994330.277720686048 27869999.999985098839 262864330.277702093124 1 60389.875885828 2024-03-20T21:01:16.535537+00:00 19994330.277846843004 27870000.000031888485 262864330.277875036001 1 60389.875897320 2024-03-20T21:01:17.528454+00:00 19994330.277878556401 27870000.000017572194 262864330.277892440557 1 60389.875908920 2024-03-20T21:01:18.530644+00:00 19994330.277798332274 27869999.999982714653 262864330.277777343988 1 60389.875920438 2024-03-20T21:01:19.525850+00:00 19994330.277739446610 27869999.999974533916 262864330.277710288763 1 60389.875932081 2024-03-20T21:01:20.531764+00:00 19994330.277884423733 27870000.000004775822 262864330.277885496616 1 60389.875943831 2024-03-20T21:01:21.547001+00:00 19994330.277633223683 27869999.999972127378 262864330.277601659298 1 60389.875955161 2024-03-20T21:01:22.525937+00:00 19994330.277971789241 27869999.999991763383 262864330.277959883213 1 60389.875966823 2024-03-20T21:01:23.533469+00:00 19994330.277726721019 27869999.999966014177 262864330.277689039707 1 60389.875979073 2024-03-20T21:01:24.591899+00:00 19994330.277701139450 27870000.000001341105 262864330.277698785067 1 60389.875990085 2024-03-20T21:01:25.543384+00:00 19994330.277686826885 27870000.000003442168 262864330.277686595917 1 60389.876001651 2024-03-20T21:01:26.542688+00:00 19994330.277769543231 27869999.999949004501 262864330.277714848518 1 60389.876013285 2024-03-20T21:01:27.547834+00:00 19994330.277839377522 27870000.000005774200 262864330.277841448784 1 60389.876024692 2024-03-20T21:01:28.533414+00:00 19994330.277908913791 27869999.999961648136 262864330.277866870165 1 60389.876036344 2024-03-20T21:01:29.540118+00:00 19994330.277601152658 27870000.000030230731 262864330.277627676725 1 60389.876047836 2024-03-20T21:01:30.533000+00:00 19994330.277720510960 27869999.999988716096 262864330.277705520391 1 60389.876059334 2024-03-20T21:01:31.526432+00:00 19994330.277836933732 27869999.999975513667 262864330.277808725834 1 60389.876071039 2024-03-20T21:01:32.537784+00:00 19994330.277791958302 27870000.000009778887 262864330.277798026800 1 60389.876082542 2024-03-20T21:01:33.531637+00:00 19994330.277665514499 27869999.999973811209 262864330.277635633945 1 60389.876094236 2024-03-20T21:01:34.541999+00:00 19994330.277711663395 27869999.999991528690 262864330.277699500322 1 60389.876105664 2024-03-20T21:01:35.529365+00:00 19994330.277763731778 27870000.000021923333 262864330.277781963348 1 60389.876117213 2024-03-20T21:01:36.527198+00:00 19994330.277687069029 27870000.000032842159 262864330.277716219425 1 60389.876128881 2024-03-20T21:01:37.535352+00:00 19994330.277805536985 27870000.000002000481 262864330.277803838253 1 60389.876140391 2024-03-20T21:01:38.529799+00:00 19994330.277737163007 27870000.000012394041 262864330.277745872736 1 60389.876152231 2024-03-20T21:01:39.552794+00:00 19994330.277823764831 27869999.999986831099 262864330.277806907892 1 60389.876163554 2024-03-20T21:01:40.531122+00:00 19994330.277870055288 27869999.999988842756 262864330.277855217457 1 60389.876175404 2024-03-20T21:01:41.554848+00:00 19994330.277571257204 27870000.000005472451 262864330.277573049068 1 60389.876186654 2024-03-20T21:01:42.526919+00:00 19994330.277614649385 27869999.999985758215 262864330.277596712112 1 60389.876198196 2024-03-20T21:01:43.524125+00:00 19994330.277704846114 27869999.999982237816 262864330.277683377266 1 60389.876209792 2024-03-20T21:01:44.526014+00:00 19994330.278064634651 27870000.000039618462 262864330.278100550175 1 60389.876221385 2024-03-20T21:01:45.527628+00:00 19994330.277805462480 27870000.000017400831 262864330.277819156647 1 60389.876233098 2024-03-20T21:01:46.539698+00:00 19994330.277860220522 27870000.000041980296 262864330.277898520231 1 60389.876244799 2024-03-20T21:01:47.550645+00:00 19994330.277830883861 27870000.000043347478 262864330.277870535851 1 60389.876256187 2024-03-20T21:01:48.534617+00:00 19994330.277862459421 27869999.999982204288 262864330.277840971947 1 60389.876267745 2024-03-20T21:01:49.533164+00:00 19994330.277737144381 27869999.999983165413 262864330.277716606855 1 60389.876279331 2024-03-20T21:01:50.534222+00:00 19994330.277865938842 27870000.000006698072 262864330.277868956327 1 60389.876291014 2024-03-20T21:01:51.543612+00:00 19994330.277586832643 27869999.999945025891 262864330.277528166771 1 60389.876302570 2024-03-20T21:01:52.542061+00:00 19994330.277626216412 27869999.999934826046 262864330.277557343245 1 60389.876314002 2024-03-20T21:01:53.529731+00:00 19994330.277797073126 27869999.999948754907 262864330.277742117643 1 60389.876325547 2024-03-20T21:01:54.527234+00:00 19994330.277804370970 27869999.999979719520 262864330.277780413628 1 60389.876337159 2024-03-20T21:01:55.530597+00:00 19994330.277782276273 27870000.000019062310 262864330.277797639370 1 60389.876348764 2024-03-20T21:01:56.533216+00:00 19994330.277948766947 27869999.999970871955 262864330.277915954590 1 60389.876360366 2024-03-20T21:01:57.535608+00:00 19994330.277965892106 27869999.999972913414 262864330.277935117483 1 60389.876371839 2024-03-20T21:01:58.526912+00:00 19994330.277727168053 27869999.999992266297 262864330.277715712786 1 60389.876384194 2024-03-20T21:01:59.594339+00:00 19994330.277604471892 27869999.999991681427 262864330.277592450380 1 60389.876395170 2024-03-20T21:02:00.542634+00:00 19994330.277636948973 27869999.999989155680 262864330.277622401714 1 60389.876406619 2024-03-20T21:02:01.531894+00:00 19994330.277816116810 27870000.000018939376 262864330.277831375599 1 60389.876418096 2024-03-20T21:02:02.523535+00:00 19994330.278015155345 27869999.999981947243 262864330.277993410826 1 60389.876429718 2024-03-20T21:02:03.527591+00:00 19994330.277873825282 27869999.999999973923 262864330.277870088816 1 60389.876441327 2024-03-20T21:02:04.530681+00:00 19994330.277744721621 27869999.999959256500 262864330.277700275183 1 60389.876452893 2024-03-20T21:02:05.529920+00:00 19994330.277746483684 27869999.999962233007 262864330.277705013752 1 60389.876464438 2024-03-20T21:02:06.527471+00:00 19994330.277727190405 27870000.000027794391 262864330.277751296759 1 60389.876476037 2024-03-20T21:02:07.529574+00:00 19994330.277842514217 27869999.999982673675 262864330.277821511030 1 60389.876487694 2024-03-20T21:02:08.536766+00:00 19994330.277871638536 27870000.000026945025 262864330.277894884348 1 60389.876499304 2024-03-20T21:02:09.539871+00:00 19994330.277875814587 27869999.999994020909 262864330.277866125107 1 60389.876510765 2024-03-20T21:02:10.530082+00:00 19994330.277671616524 27870000.000012151897 262864330.277680069208 1 60389.876522284 2024-03-20T21:02:11.525343+00:00 19994330.277996346354 27869999.999994721264 262864330.277987360954 1 60389.876533847 2024-03-20T21:02:12.524403+00:00 19994330.277604900301 27869999.999984242022 262864330.277585446835 1 60389.876545453 2024-03-20T21:02:13.527196+00:00 19994330.277876641601 27869999.999978866428 262864330.277851819992 1 60389.876557130 2024-03-20T21:02:14.536023+00:00 19994330.277724333107 27870000.000008936971 262864330.277729570866 1 60389.876568949 2024-03-20T21:02:15.557191+00:00 19994330.277873545885 27869999.999990925193 262864330.277860790491 1 60389.876580259 2024-03-20T21:02:16.534373+00:00 19994330.277873054147 27870000.000020056963 262864330.277889430523 1 60389.876591750 2024-03-20T21:02:17.527197+00:00 19994330.277759809047 27870000.000029508024 262864330.277785629034 1 60389.876603383 2024-03-20T21:02:18.532248+00:00 19994330.277880381793 27870000.000031277537 262864330.277907967567 1 60389.876614911 2024-03-20T21:02:19.528303+00:00 19994330.278027791530 27870000.000040333718 262864330.278064429760 1 60389.876626493 2024-03-20T21:02:20.528979+00:00 19994330.277812991291 27870000.000003408641 262864330.277812689543 1 60389.876638018 2024-03-20T21:02:21.524729+00:00 19994330.277932275087 27869999.999980788678 262864330.277909368277 1 60389.876649683 2024-03-20T21:02:22.532641+00:00 19994330.277582932264 27869999.999945543706 262864330.277524799109 1 60389.876661199 2024-03-20T21:02:23.527611+00:00 19994330.277832284570 27869999.999981336296 262864330.277809917927 1 60389.876672738 2024-03-20T21:02:24.524567+00:00 19994330.277910299599 27869999.999974045902 262864330.277880638838 1 60389.876684313 2024-03-20T21:02:25.524614+00:00 19994330.277675013989 27870000.000007871538 262864330.277679175138 1 60389.876695928 2024-03-20T21:02:26.528151+00:00 19994330.277827382088 27869999.999970000237 262864330.277793675661 1 60389.876707460 2024-03-20T21:02:27.524504+00:00 19994330.277892872691 27869999.999976124614 262864330.277865290642 1 60389.876719070 2024-03-20T21:02:28.527669+00:00 19994330.277738329023 27869999.999974288046 262864330.277708917856 1 60389.876730632 2024-03-20T21:02:29.526583+00:00 19994330.277604810894 27869999.999963711947 262864330.277564823627 1 60389.876742188 2024-03-20T21:02:30.525041+00:00 19994330.277946460992 27869999.999975178391 262864330.277917951345 1 60389.876753766 2024-03-20T21:02:31.525336+00:00 19994330.277997031808 27870000.000046625733 262864330.278039932251 1 60389.876765356 2024-03-20T21:02:32.526765+00:00 19994330.277483940125 27869999.999950937927 262864330.277431190014 1 60389.876776875 2024-03-20T21:02:33.521950+00:00 19994330.277736257762 27870000.000039383769 262864330.277771949768 1 60389.876788481 2024-03-20T21:02:34.524786+00:00 19994330.277829833329 27869999.999982547015 262864330.277808666229 1 60389.876800085 2024-03-20T21:02:35.527357+00:00 19994330.277844324708 27870000.000032383949 262864330.277873039246 1 60389.876811686 2024-03-20T21:02:36.529648+00:00 19994330.277921874076 27869999.999982323498 262864330.277900516987 1 60389.876823236 2024-03-20T21:02:37.527597+00:00 19994330.277799747884 27870000.000031687319 262864330.277827739716 1 60389.876834761 2024-03-20T21:02:38.523333+00:00 19994330.277720816433 27870000.000024721026 262864330.277741849422 1 60389.876846328 2024-03-20T21:02:39.522791+00:00 19994330.277971401811 27870000.000030379742 262864330.277998089790 1 60389.876858183 2024-03-20T21:02:40.546985+00:00 19994330.277704551816 27870000.000026229769 262864330.277727067471 1 60389.876869481 2024-03-20T21:02:41.523185+00:00 19994330.277729392052 27869999.999960739166 262864330.277686446905 1 60389.876881086 2024-03-20T21:02:42.525858+00:00 19994330.277730312198 27869999.999970242381 262864330.277696877718 1 60389.876892641 2024-03-20T21:02:43.524186+00:00 19994330.277558248490 27870000.000002738088 262864330.277557283640 1 60389.876904316 2024-03-20T21:02:44.532905+00:00 19994330.277911394835 27869999.999985709786 262864330.277893394232 1 60389.876915792 2024-03-20T21:02:45.524418+00:00 19994330.277849100530 27869999.999985903502 262864330.277831315994 1 60389.876927427 2024-03-20T21:02:46.529672+00:00 19994330.277683302760 27869999.999972712249 262864330.277652323246 1 60389.876938991 2024-03-20T21:02:47.528819+00:00 19994330.277867212892 27870000.000031359494 262864330.277894854546 1 60389.876950586 2024-03-20T21:02:48.530602+00:00 19994330.278114810586 27870000.000032890588 262864330.278144001961 1 60389.876962082 2024-03-20T21:02:49.523934+00:00 19994330.277712605894 27870000.000062230974 262864330.277771145105 1 60389.876973815 2024-03-20T21:02:50.537614+00:00 19994330.277578335255 27870000.000086355954 262864330.277660995722 1 60389.876985268 2024-03-20T21:02:51.527136+00:00 19994330.277891788632 27870000.000029072165 262864330.277917176485 1 60389.876996952 2024-03-20T21:02:52.536609+00:00 19994330.277898997068 27870000.000036284328 262864330.277931600809 1 60389.877008496 2024-03-20T21:02:53.534052+00:00 19994330.277923036367 27869999.999975670129 262864330.277895033360 1 60389.877019953 2024-03-20T21:02:54.523898+00:00 19994330.277900043875 27869999.999997951090 262864330.277894288301 1 60389.877031640 2024-03-20T21:02:55.533687+00:00 19994330.277793031186 27869999.999942552298 262864330.277731865644 1 60389.877043181 2024-03-20T21:02:56.530833+00:00 19994330.277780842036 27869999.999957393855 262864330.277734518051 1 60389.877054788 2024-03-20T21:02:57.533646+00:00 19994330.277738194913 27870000.000031180680 262864330.277765661478 1 60389.877066530 2024-03-20T21:02:58.548195+00:00 19994330.278070744127 27870000.000035937876 262864330.278102993965 1 60389.877077945 2024-03-20T21:02:59.534421+00:00 19994330.277828361839 27869999.999968003482 262864330.277792662382 1 60389.877089442 2024-03-20T21:03:00.527757+00:00 19994330.277795180678 27870000.000033125281 262864330.277824640274 1 60389.877101073 2024-03-20T21:03:01.532669+00:00 19994330.277930792421 27870000.000015117228 262864330.277942210436 1 60389.877112589 2024-03-20T21:03:02.527700+00:00 19994330.277577653527 27870000.000022046268 262864330.277595996857 1 60389.877124229 2024-03-20T21:03:03.533346+00:00 19994330.277733027935 27870000.000023312867 262864330.277752637863 1 60389.877135783 2024-03-20T21:03:04.531667+00:00 19994330.277713458985 27869999.999992057681 262864330.277701824903 1 60389.877147310 2024-03-20T21:03:05.527571+00:00 19994330.277825467288 27870000.000044547021 262864330.277866333723 1 60389.877158883 2024-03-20T21:03:06.527460+00:00 19994330.277911018580 27869999.999985452741 262864330.277892768383 1 60389.877170418 2024-03-20T21:03:07.524168+00:00 19994330.277878895402 27870000.000002101064 262864330.277877271175 1 60389.877182096 2024-03-20T21:03:08.533078+00:00 19994330.277586199343 27870000.000000350177 262864330.277582854033 1 60389.877193600 2024-03-20T21:03:09.527054+00:00 19994330.278087716550 27870000.000063247979 262864330.278147250414 1 60389.877205207 2024-03-20T21:03:10.529887+00:00 19994330.277843128890 27870000.000052094460 262864330.277891516685 1 60389.877216724 2024-03-20T21:03:11.524957+00:00 19994330.277859967202 27870000.000022914261 262864330.277879178524 1 60389.877228373 2024-03-20T21:03:12.531386+00:00 19994330.277582012117 27870000.000043626875 262864330.277621954679 1 60389.877239909 2024-03-20T21:03:13.528092+00:00 19994330.278046131134 27870000.000036332756 262864330.278078764677 1 60389.877251431 2024-03-20T21:03:14.523647+00:00 19994330.277649566531 27870000.000031288713 262864330.277677178383 1 60389.877263002 2024-03-20T21:03:15.523379+00:00 19994330.277951307595 27869999.999984033406 262864330.277931630611 1 60389.877274618 2024-03-20T21:03:16.527000+00:00 19994330.277703844011 27870000.000007301569 262864330.277707457542 1 60389.877286182 2024-03-20T21:03:17.526085+00:00 19994330.277852572501 27869999.999951619655 262864330.277800500393 1 60389.877297761 2024-03-20T21:03:18.526556+00:00 19994330.278075613081 27869999.999947391450 262864330.278019309044 1 60389.877309342 2024-03-20T21:03:19.527117+00:00 19994330.277597568929 27869999.999963648617 262864330.277557522058 1 60389.877320882 2024-03-20T21:03:20.524205+00:00 19994330.277777466923 27869999.999973613769 262864330.277747392654 1 60389.877332448 2024-03-20T21:03:21.523469+00:00 19994330.277905523777 27869999.999986805022 262864330.277888625860 1 60389.877344013 2024-03-20T21:03:22.522749+00:00 19994330.278002064675 27869999.999950516969 262864330.277948886156 1 60389.877355577 2024-03-20T21:03:23.521850+00:00 19994330.277634665370 27870000.000025048852 262864330.277656018734 1 60389.877367175 2024-03-20T21:03:24.523950+00:00 19994330.277588713914 27870000.000007018447 262864330.277592062950 1 60389.877378744 2024-03-20T21:03:25.523443+00:00 19994330.277913615108 27870000.000004462898 262864330.277914404869 1 60389.877390367 2024-03-20T21:03:26.527697+00:00 19994330.277715079486 27869999.999992951751 262864330.277704358101 1 60389.877401887 2024-03-20T21:03:27.523064+00:00 19994330.277941804379 27869999.999998383224 262864330.277936488390 1 60389.877413450 2024-03-20T21:03:28.522085+00:00 19994330.277852836996 27869999.999984338880 262864330.277833461761 1 60389.877425121 2024-03-20T21:03:29.530429+00:00 19994330.277831733227 27869999.999958995730 262864330.277787029743 1 60389.877436620 2024-03-20T21:03:30.523994+00:00 19994330.277942236513 27869999.999982986599 262864330.277921527624 1 60389.877448182 2024-03-20T21:03:31.522914+00:00 19994330.277606993914 27869999.999939445406 262864330.277542740107 1 60389.877459755 2024-03-20T21:03:32.522868+00:00 19994330.277858465910 27870000.000025205314 262864330.277879983187 1 60389.877471369 2024-03-20T21:03:33.526269+00:00 19994330.277694683522 27870000.000011395663 262864330.277702361345 1 60389.877482958 2024-03-20T21:03:34.527572+00:00 19994330.277703907341 27870000.000009980053 262864330.277710199356 1 60389.877494537 2024-03-20T21:03:35.527989+00:00 19994330.277697630227 27869999.999962139875 262864330.277656078339 1 60389.877506047 2024-03-20T21:03:36.522437+00:00 19994330.277974847704 27870000.000047564507 262864330.278018712997 1 60389.877517689 2024-03-20T21:03:37.528285+00:00 19994330.277718938887 27869999.999998711050 262864330.277713954449 1 60389.877529209 2024-03-20T21:03:38.523627+00:00 19994330.277806863189 27870000.000013880432 262864330.277817070484 1 60389.877540830 2024-03-20T21:03:39.527718+00:00 19994330.277763817459 27870000.000033058226 262864330.277793169022 1 60389.877552360 2024-03-20T21:03:40.523951+00:00 19994330.277981214225 27869999.999988403171 262864330.277965933084 1 60389.877563931 2024-03-20T21:03:41.523665+00:00 19994330.277769424021 27870000.000023964792 262864330.277789682150 1 60389.877575556 2024-03-20T21:03:42.528001+00:00 19994330.277591746300 27870000.000045876950 262864330.277633905411 1 60389.877587136 2024-03-20T21:03:43.528572+00:00 19994330.277849100530 27870000.000010643154 262864330.277856051922 1 60389.877598686 2024-03-20T21:03:44.526484+00:00 19994330.277694702148 27870000.000039648265 262864330.277730643749 1 60389.877610230 2024-03-20T21:03:45.523912+00:00 19994330.277737233788 27870000.000035215169 262864330.277768760920 1 60389.877621850 2024-03-20T21:03:46.527886+00:00 19994330.277652461082 27870000.000038623810 262864330.277687400579 1 60389.877633385 2024-03-20T21:03:47.524510+00:00 19994330.277785133570 27870000.000068921596 262864330.277850359678 1 60389.877644976 2024-03-20T21:03:48.525902+00:00 19994330.277811806649 27869999.999996405095 262864330.277804493904 1 60389.877656590 2024-03-20T21:03:49.529363+00:00 19994330.277751106769 27869999.999982755631 262864330.277730166912 1 60389.877668079 2024-03-20T21:03:50.522038+00:00 19994330.277658753097 27869999.999968472868 262864330.277623534203 1 60389.877679657 2024-03-20T21:03:51.522357+00:00 19994330.277915101498 27869999.999976232648 262864330.277887612581 1 60389.877691254 2024-03-20T21:03:52.524322+00:00 19994330.277688156813 27869999.999965999275 262864330.277650445700 1 60389.877702796 2024-03-20T21:03:53.521597+00:00 19994330.277598954737 27869999.999990656972 262864330.277585893869 1 60389.877714372 2024-03-20T21:03:54.521770+00:00 19994330.277770057321 27870000.000017922372 262864330.277784287930 1 60389.877725962 2024-03-20T21:03:55.523067+00:00 19994330.277637682855 27870000.000022500753 262864330.277656495571 1 60389.877737527 2024-03-20T21:03:56.522331+00:00 19994330.278001688421 27869999.999995984137 262864330.277993977070 1 60389.877749096 2024-03-20T21:03:57.521888+00:00 19994330.277952484787 27869999.999964144081 262864330.277912944555 1 60389.877760678 2024-03-20T21:03:58.522559+00:00 19994330.277682088315 27869999.999974135309 262864330.277652531862 1 60389.877772264 2024-03-20T21:03:59.523601+00:00 19994330.277775675058 27869999.999938711524 262864330.277710705996 1 60389.877783832 2024-03-20T21:04:00.523104+00:00 19994330.277723964304 27869999.999986767769 262864330.277707040310 1 60389.877795437 2024-03-20T21:04:01.525775+00:00 19994330.277927186340 27869999.999970450997 262864330.277893930674 1 60389.877807079 2024-03-20T21:04:02.531628+00:00 19994330.277783390135 27869999.999998569489 262864330.277778267860 1 60389.877818628 2024-03-20T21:04:03.529479+00:00 19994330.277958158404 27870000.000020969659 262864330.277975440025 1 60389.877830195 2024-03-20T21:04:04.528826+00:00 19994330.277857761830 27870000.000011973083 262864330.277866035700 1 60389.877841785 2024-03-20T21:04:05.530195+00:00 19994330.277877841145 27870000.000027243048 262864330.277901381254 1 60389.877853396 2024-03-20T21:04:06.533461+00:00 19994330.277920503169 27870000.000053752214 262864330.277970582247 1 60389.877865029 2024-03-20T21:04:07.538478+00:00 19994330.277638383210 27870000.000046502799 262864330.277681171894 1 60389.877876550 2024-03-20T21:04:08.533963+00:00 19994330.277674358338 27870000.000001002103 262864330.277671664953 1 60389.877888159 2024-03-20T21:04:09.536981+00:00 19994330.278123252094 27870000.000026017427 262864330.278145581484 1 60389.877899710 2024-03-20T21:04:10.534924+00:00 19994330.277430951595 27870000.000008612871 262864330.277435868979 1 60389.877911277 2024-03-20T21:04:11.534346+00:00 19994330.277849569917 27869999.999997347593 262864330.277843236923 1 60389.877922883 2024-03-20T21:04:12.537136+00:00 19994330.277774795890 27869999.999977640808 262864330.277748763561 1 60389.877934362 2024-03-20T21:04:13.528839+00:00 19994330.277871645987 27869999.999980825931 262864330.277848780155 1 60389.877945963 2024-03-20T21:04:14.531191+00:00 19994330.277770962566 27870000.000006109476 262864330.277773380280 1 60389.877957494 2024-03-20T21:04:15.527436+00:00 19994330.277903895825 27869999.999984018505 262864330.277884215117 1 60389.877969061 2024-03-20T21:04:16.526907+00:00 19994330.277929436415 27870000.000007938594 262864330.277933657169 1 60389.877980615 2024-03-20T21:04:17.525128+00:00 19994330.277710437775 27869999.999993361533 262864330.277700096369 1 60389.877992197 2024-03-20T21:04:18.525793+00:00 19994330.277767438442 27870000.000000860542 262864330.277764618397 1 60389.878003761 2024-03-20T21:04:19.524988+00:00 19994330.277978431433 27870000.000021632761 262864330.277996361256 1 60389.878015467 2024-03-20T21:04:20.536315+00:00 19994330.277954977006 27869999.999982438982 262864330.277933716774 1 60389.878026908 2024-03-20T21:04:21.524881+00:00 19994330.277825564146 27870000.000015288591 262864330.277837157249 1 60389.878038465 2024-03-20T21:04:22.523331+00:00 19994330.277910385281 27869999.999979440123 262864330.277886122465 1 60389.878050080 2024-03-20T21:04:23.526916+00:00 19994330.277743138373 27869999.999987963587 262864330.277727395296 1 60389.878061718 2024-03-20T21:04:24.532419+00:00 19994330.277826413512 27870000.000012014061 262864330.277834713459 1 60389.878073242 2024-03-20T21:04:25.528128+00:00 19994330.277631014585 27869999.999943234026 262864330.277570545673 1 60389.878084781 2024-03-20T21:04:26.525027+00:00 19994330.277834579349 27870000.000001203269 262864330.277832090855 1 60389.878096452 2024-03-20T21:04:27.533430+00:00 19994330.277903176844 27870000.000022158027 262864330.277921646833 1 60389.878107920 2024-03-20T21:04:28.524321+00:00 19994330.277677442878 27869999.999975420535 262864330.277649164200 1 60389.878119535 2024-03-20T21:04:29.527790+00:00 19994330.277463439852 27870000.000020291656 262864330.277480036020 1 60389.878131058 2024-03-20T21:04:30.523419+00:00 19994330.278030507267 27870000.000013433397 262864330.278040260077 1 60389.878142608 2024-03-20T21:04:31.521352+00:00 19994330.277559462935 27870000.000012245029 262864330.277568012476 1 60389.878154243 2024-03-20T21:04:32.526596+00:00 19994330.277792334557 27869999.999934382737 262864330.277723014355 1 60389.878165803 2024-03-20T21:04:33.525380+00:00 19994330.277832571417 27869999.999974202365 262864330.277803063393 1 60389.878177429 2024-03-20T21:04:34.529820+00:00 19994330.277958836406 27870000.000024221838 262864330.277979373932 1 60389.878188943 2024-03-20T21:04:35.524648+00:00 19994330.277888096869 27869999.999952074140 262864330.277836471796 1 60389.878200563 2024-03-20T21:04:36.528661+00:00 19994330.277536805719 27869999.999933097512 262864330.277466207743 1 60389.878212085 2024-03-20T21:04:37.524137+00:00 19994330.277994427830 27869999.999975025654 262864330.277965754271 1 60389.878223723 2024-03-20T21:04:38.529704+00:00 19994330.277640096843 27870000.000019703060 262864330.277656108141 1 60389.878235302 2024-03-20T21:04:39.530095+00:00 19994330.277841489762 27869999.999995060265 262864330.277832835913 1 60389.878246864 2024-03-20T21:04:40.529043+00:00 19994330.277817443013 27870000.000010464340 262864330.277824223042 1 60389.878258418 2024-03-20T21:04:41.527316+00:00 19994330.277728579938 27869999.999984659255 262864330.277709543705 1 60389.878270023 2024-03-20T21:04:42.529968+00:00 19994330.277988012880 27870000.000057987869 262864330.278042316437 1 60389.878281573 2024-03-20T21:04:43.527947+00:00 19994330.277702920139 27870000.000009823591 262864330.277709066868 1 60389.878293109 2024-03-20T21:04:44.524622+00:00 19994330.277585837990 27870000.000017605722 262864330.277599751949 1 60389.878304690 2024-03-20T21:04:45.525229+00:00 19994330.277975782752 27870000.000000376254 262864330.277972459793 1 60389.878316239 2024-03-20T21:04:46.523103+00:00 19994330.277685929090 27869999.999997422099 262864330.277679681778 1 60389.878327820 2024-03-20T21:04:47.523676+00:00 19994330.277857899666 27869999.999970220029 262864330.277824431658 1 60389.878339475 2024-03-20T21:04:48.530623+00:00 19994330.277602918446 27870000.000009123236 262864330.277608335018 1 60389.878350957 2024-03-20T21:04:49.522716+00:00 19994330.277855984867 27869999.999986384064 262864330.277838677168 1 60389.878362531 2024-03-20T21:04:50.522668+00:00 19994330.277744796127 27869999.999997906387 262864330.277739018202 1 60389.878374098 2024-03-20T21:04:51.522110+00:00 19994330.277788966894 27870000.000065207481 262864330.277850478888 1 60389.878385716 2024-03-20T21:04:52.525842+00:00 19994330.277830589563 27869999.999971166253 262864330.277798056602 1 60389.878397264 2024-03-20T21:04:53.523565+00:00 19994330.277983337641 27870000.000010900199 262864330.277990549803 1 60389.878408845 2024-03-20T21:04:54.524184+00:00 19994330.277765270323 27869999.999992955476 262864330.277754545212 1 60389.878420450 2024-03-20T21:04:55.526883+00:00 19994330.277682133019 27869999.999936949462 262864330.277615368366 1 60389.878431977 2024-03-20T21:04:56.522803+00:00 19994330.277880791575 27869999.999932844192 262864330.277809947729 1 60389.878443553 2024-03-20T21:04:57.523003+00:00 19994330.277746386826 27869999.999925944954 262864330.277668625116 1 60389.878455169 2024-03-20T21:04:58.526576+00:00 19994330.277685027570 27870000.000000856817 262864330.277682185173 1 60389.878466723 2024-03-20T21:04:59.524868+00:00 19994330.277877081186 27869999.999974217266 262864330.277847617865 1 60389.878478275 2024-03-20T21:05:00.522943+00:00 19994330.277683097869 27870000.000017087907 262864330.277696490288 1 60389.878489865 2024-03-20T21:05:01.524301+00:00 19994330.277750875801 27869999.999983284622 262864330.277730464935 1 60389.878501609 2024-03-20T21:05:02.538977+00:00 19994330.277688805014 27870000.000010397285 262864330.277695506811 1 60389.878513088 2024-03-20T21:05:03.530744+00:00 19994330.277943115681 27870000.000018700957 262864330.277958124876 1 60389.878524688 2024-03-20T21:05:04.533053+00:00 19994330.277919169515 27870000.000014133751 262864330.277929604053 1 60389.878536272 2024-03-20T21:05:05.533906+00:00 19994330.277911067009 27869999.999975468963 262864330.277882844210 1 60389.878547846 2024-03-20T21:05:06.533930+00:00 19994330.277703929693 27869999.999980714172 262864330.277680963278 1 60389.878559441 2024-03-20T21:05:07.535713+00:00 19994330.277863543481 27870000.000030230731 262864330.277890056372 1 60389.878571070 2024-03-20T21:05:08.540438+00:00 19994330.277616672218 27869999.999996274710 262864330.277609258890 1 60389.878582552 2024-03-20T21:05:09.532464+00:00 19994330.277971863747 27869999.999995183200 262864330.277963340282 1 60389.878594092 2024-03-20T21:05:10.529575+00:00 19994330.277739498764 27870000.000045280904 262864330.277781069279 1 60389.878605651 2024-03-20T21:05:11.528253+00:00 19994330.278021071106 27870000.000014889985 262864330.278032273054 1 60389.878617259 2024-03-20T21:05:12.531206+00:00 19994330.277836523950 27870000.000006176531 262864330.277839004993 1 60389.878628852 2024-03-20T21:05:13.532839+00:00 19994330.277890544385 27870000.000003803521 262864330.277890652418 1 60389.878640351 2024-03-20T21:05:14.526351+00:00 19994330.277728989720 27870000.000004224479 262864330.277729511261 1 60389.878651972 2024-03-20T21:05:15.530421+00:00 19994330.277727231383 27870000.000005174428 262864330.277728736401 1 60389.878663487 2024-03-20T21:05:16.525249+00:00 19994330.277965903282 27870000.000028520823 262864330.277990728617 1 60389.878675061 2024-03-20T21:05:17.525261+00:00 19994330.277830086648 27870000.000018898398 262864330.277845293283 1 60389.878686626 2024-03-20T21:05:18.524435+00:00 19994330.277698349208 27869999.999976318330 262864330.277670949697 1 60389.878698193 2024-03-20T21:05:19.523904+00:00 19994330.277635138482 27870000.000018257648 262864330.277649700642 1 60389.878709757 2024-03-20T21:05:20.523035+00:00 19994330.277764949948 27869999.999982178211 262864330.277743428946 1 60389.878721392 2024-03-20T21:05:21.528249+00:00 19994330.277975536883 27869999.999999675900 262864330.277971506119 1 60389.878732952 2024-03-20T21:05:22.527047+00:00 19994330.277757823467 27869999.999963477254 262864330.277717590332 1 60389.878744476 2024-03-20T21:05:23.522710+00:00 19994330.277530610561 27869999.999973036349 262864330.277499943972 1 60389.878756064 2024-03-20T21:05:24.523887+00:00 19994330.278115574270 27870000.000009477139 262864330.278121352196 1 60389.878767643 2024-03-20T21:05:25.524357+00:00 19994330.277905523777 27870000.000006813556 262864330.277908653021 1 60389.878779301 2024-03-20T21:05:26.531603+00:00 19994330.277639381588 27869999.999957229942 262864330.277592927217 1 60389.878790779 2024-03-20T21:05:27.523270+00:00 19994330.277689523995 27869999.999954331666 262864330.277640163898 1 60389.878802369 2024-03-20T21:05:28.524720+00:00 19994330.277840185910 27870000.000005889684 262864330.277842402458 1 60389.878813996 2024-03-20T21:05:29.529254+00:00 19994330.277837425470 27869999.999998666346 262864330.277832388878 1 60389.878825543 2024-03-20T21:05:30.526969+00:00 19994330.277616664767 27869999.999991122633 262864330.277604103088 1 60389.878837080 2024-03-20T21:05:31.523677+00:00 19994330.278067536652 27869999.999991122633 262864330.278054952621 1 60389.878848655 2024-03-20T21:05:32.523764+00:00 19994330.277630418539 27870000.000007778406 262864330.277634501457 1 60389.878860340 2024-03-20T21:05:33.533409+00:00 19994330.277856435627 27870000.000020034611 262864330.277872771025 1 60389.878871827 2024-03-20T21:05:34.525882+00:00 19994330.277830623090 27869999.999982725829 262864330.277809649706 1 60389.878883373 2024-03-20T21:05:35.523477+00:00 19994330.277920141816 27870000.000010110438 262864330.277926564217 1 60389.878894992 2024-03-20T21:05:36.527343+00:00 19994330.277718178928 27869999.999987721443 262864330.277702212334 1 60389.878906535 2024-03-20T21:05:37.524619+00:00 19994330.277864467353 27870000.000036805868 262864330.277897566557 1 60389.878918136 2024-03-20T21:05:38.526906+00:00 19994330.277798566967 27869999.999984379858 262864330.277779251337 1 60389.878929689 2024-03-20T21:05:39.525129+00:00 19994330.277808696032 27870000.000018544495 262864330.277823537588 1 60389.878941244 2024-03-20T21:05:40.523450+00:00 19994330.277728825808 27869999.999968715012 262864330.277693837881 1 60389.878952832 2024-03-20T21:05:41.524716+00:00 19994330.277901001275 27870000.000036939979 262864330.277934253216 1 60389.878964408 2024-03-20T21:05:42.524865+00:00 19994330.277653757483 27870000.000015120953 262864330.277665168047 1 60389.878975978 2024-03-20T21:05:43.524522+00:00 19994330.277968250215 27870000.000018268824 262864330.277982831001 1 60389.878987595 2024-03-20T21:05:44.528225+00:00 19994330.277854658663 27870000.000022124499 262864330.277873069048 1 60389.878999202 2024-03-20T21:05:45.531042+00:00 19994330.277959648520 27870000.000043343753 262864330.277999281883 1 60389.879010780 2024-03-20T21:05:46.531375+00:00 19994330.277692381293 27869999.999995376915 262864330.277684062719 1 60389.879022480 2024-03-20T21:05:47.542247+00:00 19994330.277795732021 27870000.000008955598 262864330.277800977230 1 60389.879033830 2024-03-20T21:05:48.522887+00:00 19994330.277765691280 27869999.999960541725 262864330.277722537518 1 60389.879045539 2024-03-20T21:05:49.534515+00:00 19994330.277825836092 27869999.999990426004 262864330.277812570333 1 60389.879057083 2024-03-20T21:05:50.532016+00:00 19994330.277779825032 27869999.999958574772 262864330.277734696865 1 60389.879068853 2024-03-20T21:05:51.548883+00:00 19994330.277925454080 27869999.999995268881 262864330.277917027473 1 60389.879080271 2024-03-20T21:05:52.535469+00:00 19994330.277864951640 27870000.000058200210 262864330.277919471264 1 60389.879091781 2024-03-20T21:05:53.529877+00:00 19994330.277790755033 27869999.999996881932 262864330.277783930302 1 60389.879103388 2024-03-20T21:05:54.532728+00:00 19994330.277920100838 27870000.000005528331 262864330.277921944857 1 60389.879114922 2024-03-20T21:05:55.529251+00:00 19994330.277681745589 27870000.000021297485 262864330.277699351311 1 60389.879126625 2024-03-20T21:05:56.540364+00:00 19994330.277612585574 27869999.999983768910 262864330.277592658997 1 60389.879138104 2024-03-20T21:05:57.532148+00:00 19994330.277952797711 27870000.000021174550 262864330.277970254421 1 60389.879149703 2024-03-20T21:05:58.534363+00:00 19994330.277701668441 27869999.999998342246 262864330.277696311474 1 60389.879161276 2024-03-20T21:05:59.534261+00:00 19994330.277700327337 27869999.999988935888 262864330.277685582638 1 60389.879173185 2024-03-20T21:06:00.563160+00:00 19994330.277852341533 27869999.999976377934 262864330.277824997902 1 60389.879184695 2024-03-20T21:06:01.557643+00:00 19994330.277950756252 27869999.999961033463 262864330.277908086777 1 60389.879195980 2024-03-20T21:06:02.532651+00:00 19994330.277801252902 27869999.999968733639 262864330.277766287327 1 60389.879207591 2024-03-20T21:06:03.535833+00:00 19994330.277732506394 27869999.999955974519 262864330.277684807777 1 60389.879219129 2024-03-20T21:06:04.532714+00:00 19994330.277693647891 27869999.999962560833 262864330.277652531862 1 60389.879230719 2024-03-20T21:06:05.534091+00:00 19994330.277840312570 27869999.999961778522 262864330.277798414230 1 60389.879242297 2024-03-20T21:06:06.534471+00:00 19994330.278034314513 27870000.000011239201 262864330.278041839600 1 60389.879253852 2024-03-20T21:06:07.532783+00:00 19994330.277664374560 27869999.999995656312 262864330.277656316757 1 60389.879265395 2024-03-20T21:06:08.530105+00:00 19994330.277970619500 27870000.000002514571 262864330.277969419956 1 60389.879276913 2024-03-20T21:06:09.525237+00:00 19994330.277805726975 27870000.000027593225 262864330.277829617262 1 60389.879288642 2024-03-20T21:06:10.538628+00:00 19994330.277839314193 27869999.999959889799 262864330.277795493603 1 60389.879300152 2024-03-20T21:06:11.533162+00:00 19994330.277527812868 27869999.999965149909 262864330.277489274740 1 60389.879311705 2024-03-20T21:06:12.531331+00:00 19994330.278016462922 27870000.000021774322 262864330.278034567833 1 60389.879323326 2024-03-20T21:06:13.535331+00:00 19994330.277999240905 27870000.000024624169 262864330.278020173311 1 60389.879334877 2024-03-20T21:06:14.533370+00:00 19994330.277625273913 27870000.000025797635 262864330.277647376060 1 60389.879346403 2024-03-20T21:06:15.529204+00:00 19994330.277770172805 27870000.000050887465 262864330.277817368507 1 60389.879357907 2024-03-20T21:06:16.523188+00:00 19994330.277644511312 27870000.000046920031 262864330.277687728405 1 60389.879369569 2024-03-20T21:06:17.530794+00:00 19994330.277878679335 27870000.000067777932 262864330.277942746878 1 60389.879381101 2024-03-20T21:06:18.527132+00:00 19994330.277708295733 27869999.999989941716 262864330.277694523335 1 60389.879392636 2024-03-20T21:06:19.523791+00:00 19994330.277889333665 27870000.000026904047 262864330.277912557125 1 60389.879404303 2024-03-20T21:06:20.531780+00:00 19994330.277823191136 27870000.000050481409 262864330.277869969606 1 60389.879415789 2024-03-20T21:06:21.524118+00:00 19994330.277778331190 27869999.999973613769 262864330.277748256922 1 60389.879427649 2024-03-20T21:06:22.548874+00:00 19994330.278053183109 27870000.000019632280 262864330.278069138527 1 60389.879439072 2024-03-20T21:06:23.535817+00:00 19994330.277686819434 27869999.999976594001 262864330.277659714222 1 60389.879450670 2024-03-20T21:06:24.537875+00:00 19994330.277767967433 27869999.999931111932 262864330.277695357800 1 60389.879462214 2024-03-20T21:06:25.535315+00:00 19994330.277926582843 27869999.999939389527 262864330.277862280607 1 60389.879473744 2024-03-20T21:06:26.531509+00:00 19994330.277878880501 27869999.999951504171 262864330.277826696634 1 60389.879485322 2024-03-20T21:06:27.531797+00:00 19994330.277765650302 27870000.000017460436 262864330.277779430151 1 60389.879496876 2024-03-20T21:06:28.530071+00:00 19994330.277701891959 27870000.000018995255 262864330.277717173100 1 60389.879508465 2024-03-20T21:06:29.531380+00:00 19994330.277923308313 27870000.000021796674 262864330.277941405773 1 60389.879519995 2024-03-20T21:06:30.527570+00:00 19994330.277852766216 27870000.000043205917 262864330.277892291546 1 60389.879531563 2024-03-20T21:06:31.527068+00:00 19994330.277635663748 27870000.000100560486 262864330.277732521296 1 60389.879543120 2024-03-20T21:06:32.525522+00:00 19994330.277537178248 27870000.000080622733 262864330.277614086866 1 60389.879554701 2024-03-20T21:06:33.526191+00:00 19994330.278001513332 27870000.000004030764 262864330.278001844883 1 60389.879566273 2024-03-20T21:06:34.525950+00:00 19994330.277730423957 27870000.000050697476 262864330.277777433395 1 60389.879577846 2024-03-20T21:06:35.525883+00:00 19994330.277595549822 27869999.999947700649 262864330.277539551258 1 60389.879589444 2024-03-20T21:06:36.527942+00:00 19994330.277895230800 27869999.999978993088 262864330.277870535851 1 60389.879601003 2024-03-20T21:06:37.526630+00:00 19994330.277882754803 27870000.000022951514 262864330.277902007103 1 60389.879612568 2024-03-20T21:06:38.525907+00:00 19994330.277993280441 27870000.000002205372 262864330.277991801500 1 60389.879624117 2024-03-20T21:06:39.523704+00:00 19994330.277767099440 27870000.000012505800 262864330.277775913477 1 60389.879635797 2024-03-20T21:06:40.532839+00:00 19994330.277749367058 27870000.000008869916 262864330.277754545212 1 60389.879647452 2024-03-20T21:06:41.539888+00:00 19994330.277681756765 27870000.000010162592 262864330.277688235044 1 60389.879658966 2024-03-20T21:06:42.534690+00:00 19994330.278078489006 27870000.000001717359 262864330.278076529503 1 60389.879670400 2024-03-20T21:06:43.522599+00:00 19994330.277945257723 27869999.999933697283 262864330.277875244617 1 60389.879681991 2024-03-20T21:06:44.524014+00:00 19994330.277726661414 27869999.999966114759 262864330.277689069510 1 60389.879693562 2024-03-20T21:06:45.523739+00:00 19994330.277755785733 27869999.999987427145 262864330.277739524841 1 60389.879705130 2024-03-20T21:06:46.523199+00:00 19994330.277798879892 27870000.000000681728 262864330.277795881033 1 60389.879716726 2024-03-20T21:06:47.525137+00:00 19994330.277834463865 27870000.000003211200 262864330.277833998203 1 60389.879728364 2024-03-20T21:06:48.530667+00:00 19994330.277777414769 27870000.000011079013 262864330.277784794569 1 60389.879739914 2024-03-20T21:06:49.528551+00:00 19994330.277475200593 27869999.999992746860 262864330.277464270592 1 60389.879751432 2024-03-20T21:06:50.523687+00:00 19994330.277694266289 27870000.000054441392 262864330.277745008469 1 60389.879763099 2024-03-20T21:06:51.531810+00:00 19994330.277707688510 27870000.000035014004 262864330.277739018202 1 60389.879774660 2024-03-20T21:06:52.530656+00:00 19994330.277721766382 27870000.000043310225 262864330.277761369944 1 60389.879786281 2024-03-20T21:06:53.534699+00:00 19994330.278111677617 27870000.000030759722 262864330.278138726950 1 60389.879797798 2024-03-20T21:06:54.529739+00:00 19994330.277834750712 27870000.000079385936 262864330.277910441160 1 60389.879809401 2024-03-20T21:06:55.532296+00:00 19994330.277766909450 27869999.999976191670 262864330.277739405632 1 60389.879820993 2024-03-20T21:06:56.533818+00:00 19994330.277767051011 27870000.000032618642 262864330.277795970440 1 60389.879832597 2024-03-20T21:06:57.536328+00:00 19994330.277932923287 27870000.000020496547 262864330.277949720621 1 60389.879844137 2024-03-20T21:06:58.533388+00:00 19994330.277615077794 27869999.999965596944 262864330.277576982975 1 60389.879855729 2024-03-20T21:06:59.534937+00:00 19994330.277927886695 27870000.000050287694 262864330.277974456549 1 60389.879867665 2024-03-20T21:07:00.566281+00:00 19994330.277674138546 27869999.999979648739 262864330.277650088072 1 60389.879878884 2024-03-20T21:07:01.535583+00:00 19994330.278082482517 27870000.000024054199 262864330.278102844954 1 60389.879890429 2024-03-20T21:07:02.533057+00:00 19994330.277647685260 27870000.000003986061 262864330.277647972107 1 60389.879901900 2024-03-20T21:07:03.524200+00:00 19994330.277843564749 27870000.000010624528 262864330.277850478888 1 60389.879913528 2024-03-20T21:07:04.528783+00:00 19994330.277861036360 27870000.000025641173 262864330.277882963419 1 60389.879925057 2024-03-20T21:07:05.524967+00:00 19994330.277884937823 27869999.999986134470 262864330.277867376804 1 60389.879936627 2024-03-20T21:07:06.524588+00:00 19994330.278038997203 27869999.999971572310 262864330.278006881475 1 60389.879948182 2024-03-20T21:07:07.522950+00:00 19994330.277626350522 27870000.000025574118 262864330.277648210526 1 60389.879959758 2024-03-20T21:07:08.523127+00:00 19994330.277868784964 27869999.999948620796 262864330.277813702822 1 60389.879971459 2024-03-20T21:07:09.534027+00:00 19994330.277684975415 27869999.999980736524 262864330.277662038803 1 60389.879982926 2024-03-20T21:07:10.524820+00:00 19994330.277721963823 27869999.999947696924 262864330.277665972710 1 60389.879994492 2024-03-20T21:07:11.524063+00:00 19994330.278122175485 27870000.000040002167 262864330.278158485889 1 60389.880006110 2024-03-20T21:07:12.527877+00:00 19994330.277638010681 27869999.999998625368 262864330.277632951736 1 60389.880017644 2024-03-20T21:07:13.524457+00:00 19994330.277676913887 27870000.000006388873 262864330.277679592371 1 60389.880029280 2024-03-20T21:07:14.529752+00:00 19994330.278055291623 27869999.999992683530 262864330.278044253588 1 60389.880040920 2024-03-20T21:07:15.535510+00:00 19994330.277820643038 27869999.999994341284 262864330.277811288834 1 60389.880052409 2024-03-20T21:07:16.528107+00:00 19994330.277949213982 27869999.999980807304 262864330.277926325798 1 60389.880064155 2024-03-20T21:07:17.543015+00:00 19994330.277670390904 27870000.000023592263 262864330.277690291405 1 60389.880075668 2024-03-20T21:07:18.537685+00:00 19994330.277893710881 27869999.999977748841 262864330.277867764235 1 60389.880087132 2024-03-20T21:07:19.528198+00:00 19994330.277886867523 27869999.999989252537 262864330.277872413397 1 60389.880098744 2024-03-20T21:07:20.531511+00:00 19994330.277289915830 27869999.999981313944 262864330.277267545462 1 60389.880110322 2024-03-20T21:07:21.531834+00:00 19994330.278004769236 27870000.000032044947 262864330.278033107519 1 60389.880121850 2024-03-20T21:07:22.527856+00:00 19994330.277721200138 27870000.000025425106 262864330.277742922306 1 60389.880133386 2024-03-20T21:07:23.524582+00:00 19994330.277727719396 27869999.999992672354 262864330.277716696262 1 60389.880145011 2024-03-20T21:07:24.528913+00:00 19994330.277797937393 27870000.000014603138 262864330.277808845043 1 60389.880156566 2024-03-20T21:07:25.527320+00:00 19994330.277767542750 27870000.000044628978 262864330.277808487415 1 60389.880168237 2024-03-20T21:07:26.535688+00:00 19994330.277725107968 27869999.999994441867 262864330.277715861797 1 60389.880179752 2024-03-20T21:07:27.530546+00:00 19994330.277686752379 27870000.000035416335 262864330.277718454599 1 60389.880191403 2024-03-20T21:07:28.537275+00:00 19994330.277713380754 27870000.000043381006 262864330.277753084898 1 60389.880202962 2024-03-20T21:07:29.535935+00:00 19994330.277717716992 27870000.000022277236 262864330.277736306190 1 60389.880214400 2024-03-20T21:07:30.524121+00:00 19994330.277821179479 27870000.000027865171 262864330.277845352888 1 60389.880226020 2024-03-20T21:07:31.528116+00:00 19994330.277934517711 27869999.999992031604 262864330.277922868729 1 60389.880237698 2024-03-20T21:07:32.537052+00:00 19994330.277567490935 27870000.000072367489 262864330.277636170387 1 60389.880249162 2024-03-20T21:07:33.527576+00:00 19994330.277880996466 27870000.000039581209 262864330.277916878462 1 60389.880260827 2024-03-20T21:07:34.535478+00:00 19994330.277806989849 27870000.000041719526 262864330.277845025063 1 60389.880272379 2024-03-20T21:07:35.533567+00:00 19994330.278026998043 27869999.999989982694 262864330.278013288975 1 60389.880283882 2024-03-20T21:07:36.527411+00:00 19994330.277728352696 27870000.000000912696 262864330.277725577354 1 60389.880295425 2024-03-20T21:07:37.524723+00:00 19994330.277695726603 27870000.000006064773 262864330.277698099613 1 60389.880307117 2024-03-20T21:07:38.534935+00:00 19994330.277851320803 27869999.999977301806 262864330.277824908495 1 60389.880318624 2024-03-20T21:07:39.529152+00:00 19994330.277747116983 27869999.999941889197 262864330.277685314417 1 60389.880330251 2024-03-20T21:07:40.533687+00:00 19994330.277748182416 27869999.999967299402 262864330.277711808681 1 60389.880341757 2024-03-20T21:07:41.527791+00:00 19994330.277739729732 27869999.999990444630 262864330.277726471424 1 60389.880353394 2024-03-20T21:07:42.533255+00:00 19994330.277653984725 27869999.999971501529 262864330.277621805668 1 60389.880364868 2024-03-20T21:07:43.524564+00:00 19994330.277774874121 27869999.999950710684 262864330.277721881866 1 60389.880376611 2024-03-20T21:07:44.539219+00:00 19994330.277748785913 27869999.999990206212 262864330.277735292912 1 60389.880388527 2024-03-20T21:07:45.568735+00:00 19994330.277894027531 27870000.000046115369 262864330.277936428785 1 60389.880399588 2024-03-20T21:07:46.524367+00:00 19994330.277780279517 27870000.000004269183 262864330.277780830860 1 60389.880411237 2024-03-20T21:07:47.530821+00:00 19994330.277927406132 27870000.000005111098 262864330.277928829193 1 60389.880422811 2024-03-20T21:07:48.530867+00:00 19994330.277696508914 27869999.999996606261 262864330.277689427137 1 60389.880434406 2024-03-20T21:07:49.532654+00:00 19994330.277798868716 27869999.999991104007 262864330.277786284685 1 60389.880446742 2024-03-20T21:07:50.598491+00:00 19994330.277952674776 27869999.999949637800 262864330.277898609638 1 60389.880457527 2024-03-20T21:07:51.530298+00:00 19994330.277566920966 27869999.999983690679 262864330.277546912432 1 60389.880469227 2024-03-20T21:07:52.541255+00:00 19994330.277742911130 27869999.999973420054 262864330.277712643147 1 60389.880480666 2024-03-20T21:07:53.529569+00:00 19994330.277792237699 27869999.999948337674 262864330.277736872435 1 60389.880492286 2024-03-20T21:07:54.533521+00:00 19994330.277620039880 27869999.999992962927 262864330.277609318495 1 60389.880503749 2024-03-20T21:07:55.523953+00:00 19994330.277958244085 27869999.999973777682 262864330.277928322554 1 60389.880515436 2024-03-20T21:07:56.533673+00:00 19994330.277346473187 27870000.000029344112 262864330.277372121811 1 60389.880527041 2024-03-20T21:07:57.536372+00:00 19994330.277734108269 27870000.000006821007 262864330.277737230062 1 60389.880538603 2024-03-20T21:07:58.535283+00:00 19994330.277787268162 27870000.000033881515 262864330.277817457914 1 60389.880550093 2024-03-20T21:07:59.528083+00:00 19994330.277871068567 27869999.999986767769 262864330.277854144573 1 60389.880561788 2024-03-20T21:08:00.538455+00:00 19994330.277993958443 27870000.000008236617 262864330.277998477221 1 60389.880573339 2024-03-20T21:08:01.536503+00:00 19994330.277705453336 27869999.999974057078 262864330.277675837278 1 60389.880584801 2024-03-20T21:08:02.526783+00:00 19994330.277622077614 27869999.999995090067 262864330.277613461018 1 60389.880596362 2024-03-20T21:08:03.525650+00:00 19994330.277908656746 27870000.000044405460 262864330.277949362993 1 60389.880607950 2024-03-20T21:08:04.526823+00:00 19994330.277899965644 27869999.999997146428 262864330.277893424034 1 60389.880619508 2024-03-20T21:08:05.525459+00:00 19994330.277669567615 27869999.999997500330 262864330.277663379908 1 60389.880631126 2024-03-20T21:08:06.529335+00:00 19994330.277820084244 27870000.000029344112 262864330.277845740318 1 60389.880642634 2024-03-20T21:08:07.523608+00:00 19994330.277709115297 27870000.000017430633 262864330.277722865343 1 60389.880654231 2024-03-20T21:08:08.525579+00:00 19994330.277604363859 27870000.000019721687 262864330.277620404959 1 60389.880665804 2024-03-20T21:08:09.525477+00:00 19994330.277740698308 27870000.000037167221 262864330.277774155140 1 60389.880677455 2024-03-20T21:08:10.532069+00:00 19994330.277898319066 27869999.999976363033 262864330.277870982885 1 60389.880689034 2024-03-20T21:08:11.532579+00:00 19994330.277950227261 27870000.000013701618 262864330.277960240841 1 60389.880700509 2024-03-20T21:08:12.523930+00:00 19994330.277579903603 27869999.999967843294 262864330.277544051409 1 60389.880712155 2024-03-20T21:08:13.530198+00:00 19994330.277724184096 27869999.999947719276 262864330.277668207884 1 60389.880723842 2024-03-20T21:08:14.540002+00:00 19994330.277779921889 27869999.999910794199 262864330.277687013149 1 60389.880735294 2024-03-20T21:08:15.529419+00:00 19994330.277762159705 27869999.999957889318 262864330.277716338634 1 60389.880746801 2024-03-20T21:08:16.523629+00:00 19994330.277821615338 27870000.000015310943 262864330.277833223343 1 60389.880758400 2024-03-20T21:08:17.525765+00:00 19994330.277753554285 27870000.000014841557 262864330.277764707804 1 60389.880770005 2024-03-20T21:08:18.528403+00:00 19994330.277703005821 27870000.000008057803 262864330.277707368135 1 60389.880781526 2024-03-20T21:08:19.523872+00:00 19994330.277924012393 27869999.999941322953 262864330.277861624956 1 60389.880793112 2024-03-20T21:08:20.524915+00:00 19994330.277883343399 27870000.000003430992 262864330.277883082628 1 60389.880804778 2024-03-20T21:08:21.532805+00:00 19994330.277880497277 27870000.000006359071 262864330.277883142233 1 60389.880816250 2024-03-20T21:08:22.524015+00:00 19994330.277577158064 27870000.000005770475 262864330.277579247952 1 60389.880827838 2024-03-20T21:08:23.525173+00:00 19994330.277983039618 27869999.999991029501 262864330.277970373631 1 60389.880839403 2024-03-20T21:08:24.524400+00:00 19994330.277590002865 27869999.999968808144 262864330.277555108070 1 60389.880850986 2024-03-20T21:08:25.525147+00:00 19994330.277733221650 27869999.999976407737 262864330.277705907822 1 60389.880862553 2024-03-20T21:08:26.524576+00:00 19994330.277688361704 27870000.000001665205 262864330.277686327696 1 60389.880874576 2024-03-20T21:08:27.563325+00:00 19994330.277704689652 27870000.000033494085 262864330.277734488249 1 60389.880885806 2024-03-20T21:08:28.533666+00:00 19994330.277783233672 27870000.000016335398 262864330.277795881033 1 60389.880897282 2024-03-20T21:08:29.525133+00:00 19994330.278047449887 27870000.000058211386 262864330.278101950884 1 60389.880908852 2024-03-20T21:08:30.524780+00:00 19994330.277966815978 27869999.999995749444 262864330.277958869934 1 60389.880920426 2024-03-20T21:08:31.524787+00:00 19994330.277808587998 27870000.000040680170 262864330.277845561504 1 60389.880932038 2024-03-20T21:08:32.528051+00:00 19994330.277899712324 27869999.999964032322 262864330.277860045433 1 60389.880943602 2024-03-20T21:08:33.527227+00:00 19994330.277813471854 27869999.999996621162 262864330.277806401253 1 60389.880955185 2024-03-20T21:08:34.528002+00:00 19994330.277743637562 27869999.999999493361 262864330.277739435434 1 60389.880966782 2024-03-20T21:08:35.529960+00:00 19994330.277905069292 27869999.999974153936 262864330.277875542641 1 60389.880978279 2024-03-20T21:08:36.523331+00:00 19994330.277835976332 27869999.999984219670 262864330.277816474438 1 60389.880989872 2024-03-20T21:08:37.524921+00:00 19994330.277633029968 27869999.999974705279 262864330.277604043484 1 60389.881001457 2024-03-20T21:08:38.525892+00:00 19994330.277742683887 27869999.999988786876 262864330.277727782726 1 60389.881013006 2024-03-20T21:08:39.523727+00:00 19994330.277761559933 27870000.000041663647 262864330.277799516916 1 60389.881024699 2024-03-20T21:08:40.533961+00:00 19994330.277718242258 27869999.999972168356 262864330.277686715126 1 60389.881036160 2024-03-20T21:08:41.524200+00:00 19994330.277680668980 27870000.000022795051 262864330.277699768543 1 60389.881047816 2024-03-20T21:08:42.531315+00:00 19994330.277731403708 27870000.000028207898 262864330.277755916119 1 60389.881059360 2024-03-20T21:08:43.528668+00:00 19994330.277952142060 27870000.000016119331 262864330.277964562178 1 60389.881070871 2024-03-20T21:08:44.523279+00:00 19994330.277667988092 27870000.000023838133 262864330.277688145638 1 60389.881082498 2024-03-20T21:08:45.527887+00:00 19994330.277803238481 27869999.999985106289 262864330.277784645557 1 60389.881094103 2024-03-20T21:08:46.530508+00:00 19994330.277749978006 27869999.999971728772 262864330.277718007565 1 60389.881105683 2024-03-20T21:08:47.530995+00:00 19994330.277688369155 27869999.999977033585 262864330.277661681175 1 60389.881117371 2024-03-20T21:08:48.540889+00:00 19994330.278054889292 27869999.999944906682 262864330.277996093035 1 60389.881128854 2024-03-20T21:08:49.532981+00:00 19994330.277855280787 27869999.999982211739 262864330.277833789587 1 60389.881140379 2024-03-20T21:08:50.528774+00:00 19994330.277983177453 27869999.999933034182 262864330.277912527323 1 60389.881151933 2024-03-20T21:08:51.526990+00:00 19994330.277609374374 27869999.999963622540 262864330.277569293976 1 60389.881163523 2024-03-20T21:08:52.528372+00:00 19994330.277671962976 27869999.999964348972 262864330.277632623911 1 60389.881175045 2024-03-20T21:08:53.523883+00:00 19994330.277729682624 27870000.000001918525 262864330.277727901936 1 60389.881186666 2024-03-20T21:08:54.527913+00:00 19994330.278032984585 27869999.999976016581 262864330.278005301952 1 60389.881198347 2024-03-20T21:08:55.537176+00:00 19994330.277849871665 27869999.999982062727 262864330.277828246355 1 60389.881209807 2024-03-20T21:08:56.527384+00:00 19994330.277585919946 27869999.999988712370 262864330.277570933104 1 60389.881221455 2024-03-20T21:08:57.533663+00:00 19994330.277829211205 27870000.000002704561 262864330.277828216553 1 60389.881233143 2024-03-20T21:08:58.543551+00:00 19994330.277862478048 27869999.999977409840 262864330.277836203575 1 60389.881244671 2024-03-20T21:08:59.539558+00:00 19994330.277854632586 27870000.000029046088 262864330.277879983187 1 60389.881256190 2024-03-20T21:09:00.534829+00:00 19994330.277713049203 27870000.000010430813 262864330.277719795704 1 60389.881267709 2024-03-20T21:09:01.530075+00:00 19994330.277820821851 27870000.000029511750 262864330.277846634388 1 60389.881279252 2024-03-20T21:09:02.527413+00:00 19994330.277791611850 27870000.000028096139 262864330.277816027403 1 60389.881290828 2024-03-20T21:09:03.527553+00:00 19994330.277792427689 27870000.000063095242 262864330.277851819992 1 60389.881302350 2024-03-20T21:09:04.523056+00:00 19994330.277725666761 27870000.000032801181 262864330.277754783630 1 60389.881313957 2024-03-20T21:09:05.525854+00:00 19994330.277917038649 27869999.999993875623 262864330.277907192707 1 60389.881325514 2024-03-20T21:09:06.524425+00:00 19994330.277887433767 27869999.999984849244 262864330.277868598700 1 60389.881337089 2024-03-20T21:09:07.524495+00:00 19994330.277713388205 27869999.999995592982 262864330.277705281973 1 60389.881348677 2024-03-20T21:09:08.525745+00:00 19994330.277645044029 27870000.000001449138 262864330.277642816305 1 60389.881360227 2024-03-20T21:09:09.523644+00:00 19994330.277893759310 27869999.999967020005 262864330.277857065201 1 60389.881371873 2024-03-20T21:09:10.529877+00:00 19994330.277880176902 27870000.000014156103 262864330.277890622616 1 60389.881383376 2024-03-20T21:09:11.523663+00:00 19994330.277989063412 27870000.000040076673 262864330.278025448322 1 60389.881394962 2024-03-20T21:09:12.524709+00:00 19994330.277526516467 27869999.999988727272 262864330.277511566877 1 60389.881406516 2024-03-20T21:09:13.522987+00:00 19994330.277780085802 27870000.000025756657 262864330.277802139521 1 60389.881418127 2024-03-20T21:09:14.526155+00:00 19994330.277769535780 27869999.999990630895 262864330.277756482363 1 60389.881429674 2024-03-20T21:09:15.523844+00:00 19994330.277848437428 27869999.999993007630 262864330.277837753296 1 60389.881441258 2024-03-20T21:09:16.524736+00:00 19994330.277884539217 27869999.999999117106 262864330.277879953384 1 60389.881452846 2024-03-20T21:09:17.525903+00:00 19994330.278071608394 27869999.999977722764 262864330.278045624495 1 60389.881464420 2024-03-20T21:09:18.525919+00:00 19994330.277753531933 27869999.999942347407 262864330.277692198753 1 60389.881475986 2024-03-20T21:09:19.525224+00:00 19994330.278129965067 27869999.999971266836 262864330.278097540140 1 60389.881487558 2024-03-20T21:09:20.525036+00:00 19994330.277556002140 27869999.999974146485 262864330.277526438236 1 60389.881499121 2024-03-20T21:09:21.524051+00:00 19994330.277994729578 27870000.000037640333 262864330.278028666973 1 60389.881510707 2024-03-20T21:09:22.525067+00:00 19994330.277781300247 27870000.000022321939 262864330.277799934149 1 60389.881522272 2024-03-20T21:09:23.524308+00:00 19994330.277817770839 27869999.999999728054 262864330.277813792229 1 60389.881533850 2024-03-20T21:09:24.524640+00:00 19994330.277558304369 27870000.000015668571 262864330.277570277452 1 60389.881545445 2024-03-20T21:09:25.526456+00:00 19994330.277700591832 27870000.000022634864 262864330.277719557285 1 60389.881557007 2024-03-20T21:09:26.525452+00:00 19994330.277972552925 27870000.000001378357 262864330.277970224619 1 60389.881568557 2024-03-20T21:09:27.523274+00:00 19994330.277994904667 27869999.999995477498 262864330.277986675501 1 60389.881580116 2024-03-20T21:09:28.522032+00:00 19994330.277957510203 27869999.999955061823 262864330.277908861637 1 60389.881591797 2024-03-20T21:09:29.531276+00:00 19994330.277728583664 27869999.999990858138 262864330.277715742588 1 60389.881603300 2024-03-20T21:09:30.525088+00:00 19994330.277693059295 27869999.999958317727 262864330.277647674084 1 60389.881614858 2024-03-20T21:09:31.523748+00:00 19994330.277841225266 27869999.999968003482 262864330.277805507183 1 60389.881626420 2024-03-20T21:09:32.522666+00:00 19994330.277524620295 27869999.999921046197 262864330.277441978455 1 60389.881638012 2024-03-20T21:09:33.524245+00:00 19994330.277713980526 27869999.999976467341 262864330.277686744928 1 60389.881649570 2024-03-20T21:09:34.522869+00:00 19994330.277889601886 27869999.999974951148 262864330.277860879898 1 60389.881661163 2024-03-20T21:09:35.524495+00:00 19994330.277809254825 27870000.000019960105 262864330.277825534344 1 60389.881672828 2024-03-20T21:09:36.532381+00:00 19994330.277856308967 27869999.999986898154 262864330.277839511633 1 60389.881684302 2024-03-20T21:09:37.523730+00:00 19994330.277753341943 27869999.999987605959 262864330.277737259865 1 60389.881695890 2024-03-20T21:09:38.524866+00:00 19994330.277792081237 27869999.999994233251 262864330.277782618999 1 60389.881707455 2024-03-20T21:09:39.524141+00:00 19994330.277828224003 27869999.999923434108 262864330.277747958899 1 60389.881719021 2024-03-20T21:09:40.523420+00:00 19994330.277698993683 27869999.999972183257 262864330.277667492628 1 60389.881730644 2024-03-20T21:09:41.527636+00:00 19994330.278138898313 27869999.999971967191 262864330.278107166290 1 60389.881742176 2024-03-20T21:09:42.524013+00:00 19994330.277837395668 27870000.000028468668 262864330.277862161398 1 60389.881753827 2024-03-20T21:09:43.530591+00:00 19994330.277952820063 27869999.999983098358 262864330.277932226658 1 60389.881765320 2024-03-20T21:09:44.523627+00:00 19994330.277856741101 27870000.000024896115 262864330.277877926826 1 60389.881776887 2024-03-20T21:09:45.523060+00:00 19994330.277515657246 27869999.999986562878 262864330.277498513460 1 60389.881788524 2024-03-20T21:09:46.528492+00:00 19994330.278006520122 27869999.999991979450 262864330.277994811535 1 60389.881800124 2024-03-20T21:09:47.530701+00:00 19994330.277986124158 27870000.000007629395 262864330.277990043163 1 60389.881811673 2024-03-20T21:09:48.528573+00:00 19994330.277568221092 27869999.999986670911 262864330.277551203966 1 60389.881823232 2024-03-20T21:09:49.527240+00:00 19994330.277750585228 27869999.999974362552 262864330.277721256018 1 60389.881834845 2024-03-20T21:09:50.530618+00:00 19994330.277772158384 27870000.000001732260 262864330.277770191431 1 60389.881846333 2024-03-20T21:09:51.523199+00:00 19994330.278102856129 27869999.999989178032 262864330.278088331223 1 60389.881857907 2024-03-20T21:09:52.523159+00:00 19994330.277689322829 27869999.999970357865 262864330.277655959129 1 60389.881869484 2024-03-20T21:09:53.523441+00:00 19994330.277880959213 27870000.000011298805 262864330.277888566256 1 60389.881881036 2024-03-20T21:09:54.521510+00:00 19994330.277806252241 27869999.999986030161 262864330.277788579464 1 60389.881892663 2024-03-20T21:09:55.526117+00:00 19994330.277729753405 27870000.000028833747 262864330.277754902840 1 60389.881904212 2024-03-20T21:09:56.523931+00:00 19994330.277681995183 27869999.999971706420 262864330.277650028467 1 60389.881915770 2024-03-20T21:09:57.522556+00:00 19994330.277748417109 27870000.000028833747 262864330.277773559093 1 60389.881927358 2024-03-20T21:09:58.523766+00:00 19994330.277979042381 27870000.000017546117 262864330.277992904186 1 60389.881938952 2024-03-20T21:09:59.525501+00:00 19994330.277752742171 27869999.999971024692 262864330.277720093727 1 60389.881950495 2024-03-20T21:10:00.522747+00:00 19994330.278003368527 27870000.000014469028 262864330.278014153242 1 60389.881962407 2024-03-20T21:10:01.551944+00:00 19994330.278033472598 27870000.000026147813 262864330.278055906296 1 60389.881973820 2024-03-20T21:10:02.538061+00:00 19994330.277832627296 27870000.000026680529 262864330.277855604887 1 60389.881985323 2024-03-20T21:10:03.531922+00:00 19994330.277787167579 27870000.000080958009 262864330.277864426374 1 60389.881996963 2024-03-20T21:10:04.537623+00:00 19994330.277838584036 27870000.000022169203 262864330.277857065201 1 60389.882008659 2024-03-20T21:10:05.548148+00:00 19994330.277801074088 27870000.000026367605 262864330.277823746204 1 60389.882020101 2024-03-20T21:10:06.536744+00:00 19994330.277660913765 27870000.000005479902 262864330.277662694454 1 60389.882031669 2024-03-20T21:10:07.536232+00:00 19994330.277832865715 27869999.999993041158 262864330.277822196484 1 60389.882043264 2024-03-20T21:10:08.538025+00:00 19994330.277937076986 27869999.999991748482 262864330.277925133705 1 60389.882054854 2024-03-20T21:10:09.539417+00:00 19994330.277605988085 27869999.999957930297 262864330.277560204268 1 60389.882066451 2024-03-20T21:10:10.541340+00:00 19994330.277882091701 27869999.999961830676 262864330.277840226889 1 60389.882077973 2024-03-20T21:10:11.536874+00:00 19994330.277817282826 27869999.999984204769 262864330.277797788382 1 60389.882089459 2024-03-20T21:10:12.529298+00:00 19994330.277633581311 27869999.999991074204 262864330.277620941401 1 60389.882101116 2024-03-20T21:10:13.536447+00:00 19994330.277885671705 27869999.999952871352 262864330.277834862471 1 60389.882112677 2024-03-20T21:10:14.535336+00:00 19994330.277681332082 27869999.999957684427 262864330.277635306120 1 60389.882124266 2024-03-20T21:10:15.536604+00:00 19994330.278021328151 27870000.000008635223 262864330.278026282787 1 60389.882135835 2024-03-20T21:10:16.536203+00:00 19994330.277977351099 27870000.000028561801 262864330.278002202511 1 60389.882147372 2024-03-20T21:10:17.532921+00:00 19994330.277741722763 27870000.000007145107 262864330.277745187283 1 60389.882158844 2024-03-20T21:10:18.524083+00:00 19994330.277767386287 27870000.000003669411 262864330.277767360210 1 60389.882170462 2024-03-20T21:10:19.527912+00:00 19994330.277809210122 27870000.000037841499 262864330.277843356133 1 60389.882182071 2024-03-20T21:10:20.530986+00:00 19994330.278147194535 27870000.000005956739 262864330.278149455786 1 60389.882193647 2024-03-20T21:10:21.531112+00:00 19994330.277713656425 27869999.999998383224 262864330.277708351612 1 60389.882205181 2024-03-20T21:10:22.527634+00:00 19994330.277844343334 27870000.000051397830 262864330.277892053127 1 60389.882216848 2024-03-20T21:10:23.535609+00:00 19994330.277714926749 27870000.000019572675 262864330.277730822563 1 60389.882228291 2024-03-20T21:10:24.524343+00:00 19994330.277856614441 27869999.999991238117 262864330.277844160795 1 60389.882239891 2024-03-20T21:10:25.526577+00:00 19994330.277927745134 27870000.000007614493 262864330.277931690216 1 60389.882251480 2024-03-20T21:10:26.527822+00:00 19994330.277709111571 27870000.000022906810 262864330.277728319168 1 60389.882263030 2024-03-20T21:10:27.525834+00:00 19994330.277988351882 27870000.000015750527 262864330.278000384569 1 60389.882274583 2024-03-20T21:10:28.523936+00:00 19994330.277679860592 27869999.999968022108 262864330.277644187212 1 60389.882286217 2024-03-20T21:10:29.529154+00:00 19994330.277922652662 27870000.000022392720 262864330.277941346169 1 60389.882297868 2024-03-20T21:10:30.535772+00:00 19994330.277519013733 27870000.000015724450 262864330.277531057596 1 60389.882309323 2024-03-20T21:10:31.525496+00:00 19994330.277897637337 27869999.999981380999 262864330.277875304222 1 60389.882320897 2024-03-20T21:10:32.525511+00:00 19994330.277703013271 27869999.999975897372 262864330.277675211430 1 60389.882332505 2024-03-20T21:10:33.528438+00:00 19994330.277524963021 27870000.000016875565 262864330.277538120747 1 60389.882344018 2024-03-20T21:10:34.523166+00:00 19994330.277929909527 27869999.999952796847 262864330.277878999710 1 60389.882355678 2024-03-20T21:10:35.530605+00:00 19994330.277613129467 27870000.000001117587 262864330.277610570192 1 60389.882367177 2024-03-20T21:10:36.524116+00:00 19994330.277816936374 27869999.999973520637 262864330.277786791325 1 60389.882378748 2024-03-20T21:10:37.523788+00:00 19994330.277631122619 27870000.000015050173 262864330.277642488480 1 60389.882390770 2024-03-20T21:10:38.562519+00:00 19994330.277855630964 27869999.999996434897 262864330.277848362923 1 60389.882402007 2024-03-20T21:10:39.533388+00:00 19994330.277748975903 27869999.999992616475 262864330.277737885714 1 60389.882413607 2024-03-20T21:10:40.535610+00:00 19994330.277853041887 27870000.000032886863 262864330.277882248163 1 60389.882425074 2024-03-20T21:10:41.526369+00:00 19994330.277683746070 27869999.999980710447 262864330.277660757303 1 60389.882436610 2024-03-20T21:10:42.523079+00:00 19994330.277849085629 27870000.000008899719 262864330.277854293585 1 60389.882448227 2024-03-20T21:10:43.526849+00:00 19994330.278012644500 27869999.999982796609 262864330.277991741896 1 60389.882459808 2024-03-20T21:10:44.527388+00:00 19994330.277773335576 27869999.999975010753 262864330.277744650841 1 60389.882471336 2024-03-20T21:10:45.523395+00:00 19994330.277690980583 27869999.999978862703 262864330.277666151524 1 60389.882482924 2024-03-20T21:10:46.524600+00:00 19994330.277694161981 27869999.999932307750 262864330.277622789145 1 60389.882494509 2024-03-20T21:10:47.525592+00:00 19994330.277770213783 27870000.000006292015 262864330.277772814035 1 60389.882506235 2024-03-20T21:10:48.538644+00:00 19994330.277844641358 27869999.999960668385 262864330.277801603079 1 60389.882517724 2024-03-20T21:10:49.531381+00:00 19994330.277484115213 27870000.000023096800 262864330.277503520250 1 60389.882529868 2024-03-20T21:10:50.580631+00:00 19994330.278011023998 27870000.000028863549 262864330.278036177158 1 60389.882540832 2024-03-20T21:10:51.527880+00:00 19994330.277786232531 27870000.000043045729 262864330.277825564146 1 60389.882552485 2024-03-20T21:10:52.534735+00:00 19994330.277952983975 27869999.999996244907 262864330.277945518494 1 60389.882564014 2024-03-20T21:10:53.530775+00:00 19994330.277716696262 27870000.000007148832 262864330.277720153332 1 60389.882575690 2024-03-20T21:10:54.539599+00:00 19994330.277882177383 27870000.000043943524 262864330.277922421694 1 60389.882587211 2024-03-20T21:10:55.535057+00:00 19994330.277752440423 27870000.000027541071 262864330.277776271105 1 60389.882598771 2024-03-20T21:10:56.533846+00:00 19994330.277693375945 27869999.999948006123 262864330.277637660503 1 60389.882610320 2024-03-20T21:10:57.531610+00:00 19994330.278034307063 27870000.000027518719 262864330.278058111668 1 60389.882621913 2024-03-20T21:10:58.533286+00:00 19994330.277698013932 27869999.999994412065 262864330.277688711882 1 60389.882633423 2024-03-20T21:10:59.527786+00:00 19994330.277737013996 27870000.000026125461 262864330.277759462595 1 60389.882644989 2024-03-20T21:11:00.527031+00:00 19994330.277661982924 27870000.000060502440 262864330.277718782425 1 60389.882656839 2024-03-20T21:11:01.550847+00:00 19994330.277847707272 27870000.000008262694 262864330.277852267027 1 60389.882668123 2024-03-20T21:11:02.525798+00:00 19994330.277860745788 27870000.000007241964 262864330.277864277363 1 60389.882679876 2024-03-20T21:11:03.541324+00:00 19994330.277875296772 27869999.999984178692 262864330.277855783701 1 60389.882691265 2024-03-20T21:11:04.525327+00:00 19994330.277843751013 27870000.000012345612 262864330.277852386236 1 60389.882702890 2024-03-20T21:11:05.529666+00:00 19994330.277705870569 27869999.999990761280 262864330.277692943811 1 60389.882714409 2024-03-20T21:11:06.524940+00:00 19994330.277934998274 27870000.000001993030 262864330.277933299541 1 60389.882725962 2024-03-20T21:11:07.523090+00:00 19994330.277778543532 27869999.999994136393 262864330.277768969536 1 60389.882737543 2024-03-20T21:11:08.523731+00:00 19994330.277729328722 27870000.000014971942 262864330.277740597725 1 60389.882749123 2024-03-20T21:11:09.524228+00:00 19994330.277738172561 27869999.999980293214 262864330.277714788914 1 60389.882760698 2024-03-20T21:11:10.524260+00:00 19994330.277884595096 27870000.000009719282 262864330.277890622616 1 60389.882772272 2024-03-20T21:11:11.524307+00:00 19994330.277926158160 27869999.999971441925 262864330.277893900871 1 60389.882783880 2024-03-20T21:11:12.527238+00:00 19994330.277763795108 27869999.999986384064 262864330.277746468782 1 60389.882795547 2024-03-20T21:11:13.535252+00:00 19994330.277854111046 27869999.999973312020 262864330.277823716402 1 60389.882807058 2024-03-20T21:11:14.529841+00:00 19994330.277728691697 27870000.000012185425 262864330.277737200260 1 60389.882818843 2024-03-20T21:11:15.548058+00:00 19994330.277765896171 27869999.999985232949 262864330.277747422457 1 60389.882830231 2024-03-20T21:11:16.531919+00:00 19994330.277613949031 27870000.000003986061 262864330.277614235878 1 60389.882841791 2024-03-20T21:11:17.530718+00:00 19994330.277772884816 27869999.999970491976 262864330.277739673853 1 60389.882853561 2024-03-20T21:11:18.547643+00:00 19994330.277898762375 27869999.999982737005 262864330.277877807617 1 60389.882864954 2024-03-20T21:11:19.532061+00:00 19994330.277872461826 27869999.999956633896 262864330.277825415134 1 60389.882876504 2024-03-20T21:11:20.529915+00:00 19994330.277676802129 27869999.999985568225 262864330.277658671141 1 60389.882888187 2024-03-20T21:11:21.539361+00:00 19994330.277688667178 27870000.000004425645 262864330.277689397335 1 60389.882899763 2024-03-20T21:11:22.539501+00:00 19994330.277893923223 27870000.000021602958 262864330.277911841869 1 60389.882911218 2024-03-20T21:11:23.529248+00:00 19994330.277737956494 27870000.000036522746 262864330.277770787477 1 60389.882922802 2024-03-20T21:11:24.530100+00:00 19994330.277801673859 27870000.000022456050 262864330.277820438147 1 60389.882934399 2024-03-20T21:11:25.532105+00:00 19994330.277707036585 27870000.000021327287 262864330.277724683285 1 60389.882945932 2024-03-20T21:11:26.528514+00:00 19994330.277721337974 27870000.000013962388 262864330.277731597424 1 60389.882957650 2024-03-20T21:11:27.540952+00:00 19994330.277841556817 27870000.000014197081 262864330.277852058411 1 60389.882969059 2024-03-20T21:11:28.526717+00:00 19994330.277803096920 27870000.000042583793 262864330.277841985226 1 60389.882980695 2024-03-20T21:11:29.532090+00:00 19994330.277900177985 27870000.000018268824 262864330.277914762497 1 60389.882992281 2024-03-20T21:11:30.533068+00:00 19994330.277611557394 27870000.000044010580 262864330.277651876211 1 60389.883003915 2024-03-20T21:11:31.538249+00:00 19994330.278045706451 27870000.000018969178 262864330.278060972691 1 60389.883015466 2024-03-20T21:11:32.536241+00:00 19994330.277819056064 27869999.999964907765 262864330.277780264616 1 60389.883026989 2024-03-20T21:11:33.531814+00:00 19994330.277819178998 27869999.999970905483 262864330.277786403894 1 60389.883038508 2024-03-20T21:11:34.527119+00:00 19994330.277767766267 27869999.999958112836 262864330.277722179890 1 60389.883050061 2024-03-20T21:11:35.525245+00:00 19994330.277997829020 27869999.999963849783 262864330.277957975864 1 60389.883061687 2024-03-20T21:11:36.529722+00:00 19994330.278004463762 27869999.999960530549 262864330.277961313725 1 60389.883073214 2024-03-20T21:11:37.525665+00:00 19994330.277744412422 27870000.000008068979 262864330.277748793364 1 60389.883084981 2024-03-20T21:11:38.542371+00:00 19994330.277872148901 27869999.999973468482 262864330.277841925621 1 60389.883096433 2024-03-20T21:11:39.531807+00:00 19994330.277756996453 27869999.999988432974 262864330.277741730213 1 60389.883108062 2024-03-20T21:11:40.536543+00:00 19994330.277835652232 27870000.000057213008 262864330.277889192104 1 60389.883119590 2024-03-20T21:11:41.532559+00:00 19994330.277819842100 27870000.000001061708 262864330.277817219496 1 60389.883131112 2024-03-20T21:11:42.528118+00:00 19994330.277858477086 27870000.000042937696 262864330.277897715569 1 60389.883142697 2024-03-20T21:11:43.528989+00:00 19994330.277843274176 27869999.999954536557 262864330.277794092894 1 60389.883154362 2024-03-20T21:11:44.536832+00:00 19994330.278012711555 27869999.999972172081 262864330.277981191874 1 60389.883166348 2024-03-20T21:11:45.572451+00:00 19994330.277661282569 27869999.999962925911 262864330.277620524168 1 60389.883177368 2024-03-20T21:11:46.524595+00:00 19994330.277845621109 27869999.999961730093 262864330.277803659439 1 60389.883188940 2024-03-20T21:11:47.524393+00:00 19994330.277472857386 27869999.999965257943 262864330.277434408665 1 60389.883200630 2024-03-20T21:11:48.534384+00:00 19994330.278035305440 27869999.999939735979 262864330.277971357107 1 60389.883212217 2024-03-20T21:11:49.535567+00:00 19994330.277507819235 27869999.999969612807 262864330.277473717928 1 60389.883223677 2024-03-20T21:11:50.525718+00:00 19994330.277888759971 27869999.999935328960 262864330.277820408344 1 60389.883235352 2024-03-20T21:11:51.534400+00:00 19994330.278014995158 27869999.999998815358 262864330.278010100126 1 60389.883246960 2024-03-20T21:11:52.537300+00:00 19994330.277857083827 27870000.000075429678 262864330.277928829193 1 60389.883258696 2024-03-20T21:11:53.551342+00:00 19994330.277649138123 27870000.000069975853 262864330.277715414762 1 60389.883270030 2024-03-20T21:11:54.530590+00:00 19994330.277595877647 27870000.000079400837 262864330.277671575546 1 60389.883281546 2024-03-20T21:11:55.525527+00:00 19994330.277975827456 27870000.000006824732 262864330.277978956699 1 60389.883293198 2024-03-20T21:11:56.532357+00:00 19994330.277939926833 27870000.000073362142 262864330.278009593487 1 60389.883304763 2024-03-20T21:11:57.531492+00:00 19994330.277561955154 27870000.000026170164 262864330.277584433556 1 60389.883316440 2024-03-20T21:11:58.540383+00:00 19994330.278020385653 27870000.000001557171 262864330.278018236160 1 60389.883328038 2024-03-20T21:11:59.542518+00:00 19994330.277603805065 27869999.999962460250 262864330.277562558651 1 60389.883339426 2024-03-20T21:12:00.526459+00:00 19994330.277862604707 27870000.000015128404 262864330.277874052525 1 60389.883351271 2024-03-20T21:12:01.549769+00:00 19994330.277895700186 27870000.000010304153 262864330.277902305126 1 60389.883362635 2024-03-20T21:12:02.531614+00:00 19994330.277910929173 27869999.999998670071 262864330.277905881405 1 60389.883374195 2024-03-20T21:12:03.530460+00:00 19994330.277855824679 27869999.999967265874 262864330.277819395065 1 60389.883385757 2024-03-20T21:12:04.529389+00:00 19994330.277938112617 27869999.999995842576 262864330.277930259705 1 60389.883397342 2024-03-20T21:12:05.530311+00:00 19994330.277678206563 27870000.000020287931 262864330.277694821358 1 60389.883408845 2024-03-20T21:12:06.524251+00:00 19994330.277880206704 27870000.000010717660 262864330.277887225151 1 60389.883420527 2024-03-20T21:12:07.533493+00:00 19994330.277845568955 27869999.999994147569 262864330.277836024761 1 60389.883432023 2024-03-20T21:12:08.526815+00:00 19994330.277791764587 27869999.999985035509 262864330.277773112059 1 60389.883443655 2024-03-20T21:12:09.531756+00:00 19994330.277943804860 27870000.000002272427 262864330.277942359447 1 60389.883455318 2024-03-20T21:12:10.539473+00:00 19994330.277689173818 27869999.999964982271 262864330.277650475502 1 60389.883466793 2024-03-20T21:12:11.530908+00:00 19994330.277925893664 27869999.999997716397 262864330.277919888496 1 60389.883478406 2024-03-20T21:12:12.534312+00:00 19994330.277836255729 27869999.999956648797 262864330.277789205313 1 60389.883489892 2024-03-20T21:12:13.526651+00:00 19994330.277787920088 27869999.999923139811 262864330.277707368135 1 60389.883501520 2024-03-20T21:12:14.531347+00:00 19994330.277667943388 27869999.999981705099 262864330.277645945549 1 60389.883513061 2024-03-20T21:12:15.528448+00:00 19994330.277840591967 27870000.000008836389 262864330.277845710516 1 60389.883524674 2024-03-20T21:12:16.531796+00:00 19994330.277836654335 27870000.000014536083 262864330.277847498655 1 60389.883536158 2024-03-20T21:12:17.524009+00:00 19994330.277793180197 27870000.000033158809 262864330.277822643518 1 60389.883547801 2024-03-20T21:12:18.530015+00:00 19994330.277614083141 27870000.000041335821 262864330.277651727200 1 60389.883559315 2024-03-20T21:12:19.524770+00:00 19994330.278033033013 27870000.000054173172 262864330.278083503246 1 60389.883570922 2024-03-20T21:12:20.527606+00:00 19994330.277800835669 27870000.000037621707 262864330.277834743261 1 60389.883582447 2024-03-20T21:12:21.523436+00:00 19994330.278025582433 27869999.999989937991 262864330.278011798859 1 60389.883594117 2024-03-20T21:12:22.531693+00:00 19994330.277676928788 27869999.999987836927 262864330.277661085129 1 60389.883605649 2024-03-20T21:12:23.528099+00:00 19994330.277767822146 27870000.000006966293 262864330.277771115303 1 60389.883617280 2024-03-20T21:12:24.533002+00:00 19994330.277864813805 27870000.000000271946 262864330.277861386538 1 60389.883628785 2024-03-20T21:12:25.526975+00:00 19994330.277725581080 27869999.999997947365 262864330.277719825506 1 60389.883640337 2024-03-20T21:12:26.525112+00:00 19994330.277806416154 27870000.000040929765 262864330.277843654156 1 60389.883651894 2024-03-20T21:12:27.523596+00:00 19994330.277439489961 27869999.999994430691 262864330.277430236340 1 60389.883663481 2024-03-20T21:12:28.524735+00:00 19994330.278081741184 27870000.000050555915 262864330.278128594160 1 60389.883675073 2024-03-20T21:12:29.526314+00:00 19994330.277587350458 27870000.000042621046 262864330.277626276016 1 60389.883686679 2024-03-20T21:12:30.529113+00:00 19994330.277746543288 27870000.000022836030 262864330.277765691280 1 60389.883698197 2024-03-20T21:12:31.524178+00:00 19994330.277786415070 27869999.999988660216 262864330.277771383524 1 60389.883709850 2024-03-20T21:12:32.531012+00:00 19994330.278031688184 27869999.999962020665 262864330.277990013361 1 60389.883721366 2024-03-20T21:12:33.526031+00:00 19994330.277472980320 27869999.999932985753 262864330.277402251959 1 60389.883733084 2024-03-20T21:12:34.538480+00:00 19994330.277625851333 27869999.999984767288 262864330.277606934309 1 60389.883744563 2024-03-20T21:12:35.530247+00:00 19994330.277849081904 27869999.999972987920 262864330.277818381786 1 60389.883756186 2024-03-20T21:12:36.534489+00:00 19994330.277919284999 27869999.999979432672 262864330.277895033360 1 60389.883767644 2024-03-20T21:12:37.524442+00:00 19994330.277765896171 27870000.000013098121 262864330.277775317430 1 60389.883779285 2024-03-20T21:12:38.530199+00:00 19994330.278036419302 27870000.000017281622 262864330.278050005436 1 60389.883790788 2024-03-20T21:12:39.524083+00:00 19994330.277802288532 27869999.999976851046 262864330.277775436640 1 60389.883802365 2024-03-20T21:12:40.524313+00:00 19994330.277762968093 27870000.000020906329 262864330.277780205011 1 60389.883813931 2024-03-20T21:12:41.523601+00:00 19994330.277870163321 27870000.000009842217 262864330.277876317501 1 60389.883825524 2024-03-20T21:12:42.525290+00:00 19994330.277872424573 27869999.999994955957 262864330.277863681316 1 60389.883837071 2024-03-20T21:12:43.522920+00:00 19994330.277671802789 27870000.000048611313 262864330.277716726065 1 60389.883848645 2024-03-20T21:12:44.522928+00:00 19994330.277987044305 27870000.000017821789 262864330.278001159430 1 60389.883860274 2024-03-20T21:12:45.527663+00:00 19994330.277675472200 27870000.000019527972 262864330.277691304684 1 60389.883871798 2024-03-20T21:12:46.523358+00:00 19994330.277781281620 27870000.000103142112 262864330.277880728245 1 60389.883883418 2024-03-20T21:12:47.527297+00:00 19994330.277642715722 27870000.000005505979 262864330.277644544840 1 60389.883895086 2024-03-20T21:12:48.535452+00:00 19994330.277679502964 27870000.000017877668 262864330.277693688869 1 60389.883906632 2024-03-20T21:12:49.532972+00:00 19994330.277970027179 27870000.000015668571 262864330.277981996536 1 60389.883918798 2024-03-20T21:12:50.584158+00:00 19994330.277732349932 27870000.000047236681 262864330.277775883675 1 60389.883929715 2024-03-20T21:12:51.527330+00:00 19994330.277793452144 27870000.000024858862 262864330.277814626694 1 60389.883941342 2024-03-20T21:12:52.531964+00:00 19994330.277652505785 27869999.999995294958 262864330.277644097805 1 60389.883952895 2024-03-20T21:12:53.530126+00:00 19994330.277615170926 27869999.999971602112 262864330.277583062649 1 60389.883964550 2024-03-20T21:12:54.537129+00:00 19994330.277862209827 27869999.999962985516 262864330.277821511030 1 60389.883976044 2024-03-20T21:12:55.530204+00:00 19994330.277996163815 27869999.999954469502 262864330.277946919203 1 60389.883987581 2024-03-20T21:12:56.526991+00:00 19994330.277704328299 27869999.999999549240 262864330.277700185776 1 60389.883999177 2024-03-20T21:12:57.528920+00:00 19994330.277969170362 27869999.999992396683 262864330.277957886457 1 60389.884010792 2024-03-20T21:12:58.532423+00:00 19994330.277774810791 27869999.999993775040 262864330.277764886618 1 60389.884022404 2024-03-20T21:12:59.535741+00:00 19994330.277609635144 27870000.000017300248 262864330.277623236179 1 60389.884034372 2024-03-20T21:13:00.569784+00:00 19994330.278007514775 27869999.999987017363 262864330.277990818024 1 60389.884045620 2024-03-20T21:13:01.541553+00:00 19994330.277857311070 27870000.000039767474 262864330.277893364429 1 60389.884057110 2024-03-20T21:13:02.534315+00:00 19994330.277902130038 27869999.999977622181 262864330.277876049280 1 60389.884068656 2024-03-20T21:13:03.531894+00:00 19994330.277554620057 27870000.000082191080 262864330.277633130550 1 60389.884080154 2024-03-20T21:13:04.525327+00:00 19994330.277910973877 27870000.000070936978 262864330.277978211641 1 60389.884091812 2024-03-20T21:13:05.532543+00:00 19994330.277612652630 27870000.000085223466 262864330.277694195509 1 60389.884103279 2024-03-20T21:13:06.523294+00:00 19994330.278112057596 27870000.000007901341 262864330.278116255999 1 60389.884114877 2024-03-20T21:13:07.525384+00:00 19994330.278051722795 27870000.000041566789 262864330.278089612722 1 60389.884126479 2024-03-20T21:13:08.527759+00:00 19994330.277578860521 27869999.999993864447 262864330.277569025755 1 60389.884137999 2024-03-20T21:13:09.523087+00:00 19994330.277789052576 27869999.999988023192 262864330.277773380280 1 60389.884149642 2024-03-20T21:13:10.529073+00:00 19994330.277830615640 27869999.999993633479 262864330.277820527554 1 60389.884161246 2024-03-20T21:13:11.531688+00:00 19994330.277764014900 27869999.999982059002 262864330.277742385864 1 60389.884172719 2024-03-20T21:13:12.522968+00:00 19994330.277651306242 27870000.000018283725 262864330.277665913105 1 60389.884184340 2024-03-20T21:13:13.526950+00:00 19994330.277900401503 27869999.999996621162 262864330.277893334627 1 60389.884195950 2024-03-20T21:13:14.530078+00:00 19994330.277993619442 27869999.999974638224 262864330.277964562178 1 60389.884208020 2024-03-20T21:13:15.572920+00:00 19994330.277704920620 27869999.999949503690 262864330.277650743723 1 60389.884219152 2024-03-20T21:13:16.534711+00:00 19994330.277830082923 27869999.999976921827 262864330.277803331614 1 60389.884230706 2024-03-20T21:13:17.532983+00:00 19994330.277972545475 27869999.999972332269 262864330.277941197157 1 60389.884242362 2024-03-20T21:13:18.540057+00:00 19994330.277818925679 27869999.999992661178 262864330.277807891369 1 60389.884253858 2024-03-20T21:13:19.533350+00:00 19994330.277667585760 27869999.999972712249 262864330.277636587620 1 60389.884265936 2024-03-20T21:13:20.576903+00:00 19994330.277773011476 27869999.999974217266 262864330.277743548155 1 60389.884276898 2024-03-20T21:13:21.523969+00:00 19994330.277671881020 27870000.000028301030 262864330.277696490288 1 60389.884288564 2024-03-20T21:13:22.531907+00:00 19994330.277661867440 27870000.000039633363 262864330.277697801590 1 60389.884300209 2024-03-20T21:13:23.538075+00:00 19994330.277995392680 27870000.000034622848 262864330.278026342392 1 60389.884311799 2024-03-20T21:13:24.539429+00:00 19994330.277943994850 27870000.000013839453 262864330.277954131365 1 60389.884324172 2024-03-20T21:13:25.608428+00:00 19994330.277834512293 27870000.000001952052 262864330.277832776308 1 60389.884334840 2024-03-20T21:13:26.530164+00:00 19994330.277821239084 27870000.000008154660 262864330.277825713158 1 60389.884346401 2024-03-20T21:13:27.529025+00:00 19994330.277555536479 27870000.000019956380 262864330.277571797371 1 60389.884358129 2024-03-20T21:13:28.542320+00:00 19994330.278004158288 27870000.000012584031 262864330.278013050556 1 60389.884369841 2024-03-20T21:13:29.554293+00:00 19994330.277702156454 27870000.000008277595 262864330.277706742287 1 60389.884381170 2024-03-20T21:13:30.533105+00:00 19994330.277856558561 27870000.000043917447 262864330.277896791697 1 60389.884392840 2024-03-20T21:13:31.541381+00:00 19994330.277998741716 27870000.000013738871 262864330.278008788824 1 60389.884404434 2024-03-20T21:13:32.543103+00:00 19994330.277649406344 27869999.999997552484 262864330.277643263340 1 60389.884415832 2024-03-20T21:13:33.527935+00:00 19994330.277942329645 27869999.999974593520 262864330.277913242579 1 60389.884427472 2024-03-20T21:13:34.533564+00:00 19994330.277922607958 27870000.000048141927 262864330.277967035770 1 60389.884439317 2024-03-20T21:13:35.556960+00:00 19994330.277693234384 27870000.000006683171 262864330.277696222067 1 60389.884450684 2024-03-20T21:13:36.539087+00:00 19994330.277802962810 27870000.000006910414 262864330.277806192636 1 60389.884462210 2024-03-20T21:13:37.534993+00:00 19994330.277883131057 27869999.999965459108 262864330.277844905853 1 60389.884473876 2024-03-20T21:13:38.542906+00:00 19994330.277841117233 27869999.999986808747 262864330.277824223042 1 60389.884485381 2024-03-20T21:13:39.536873+00:00 19994330.277547158301 27869999.999998651445 262864330.277542114258 1 60389.884497351 2024-03-20T21:13:40.571131+00:00 19994330.277573149651 27869999.999988432974 262864330.277557879686 1 60389.884508631 2024-03-20T21:13:41.545698+00:00 19994330.277583215386 27869999.999976668507 262864330.277556180954 1 60389.884520061 2024-03-20T21:13:42.533261+00:00 19994330.278044246137 27870000.000002007931 262864330.278042554855 1 60389.884531727 2024-03-20T21:13:43.541186+00:00 19994330.277598768473 27870000.000007927418 262864330.277603000402 1 60389.884543092 2024-03-20T21:13:44.523168+00:00 19994330.277986686677 27870000.000018309802 262864330.278001278639 1 60389.884554750 2024-03-20T21:13:45.530442+00:00 19994330.277522239834 27870000.000026941299 262864330.277545481920 1 60389.884566317 2024-03-20T21:13:46.529762+00:00 19994330.277823105454 27869999.999983053654 262864330.277802467346 1 60389.884577970 2024-03-20T21:13:47.536658+00:00 19994330.277790553868 27870000.000000562519 262864330.277787417173 1 60389.884589606 2024-03-20T21:13:48.541943+00:00 19994330.277532335371 27869999.999954510480 262864330.277483165264 1 60389.884601155 2024-03-20T21:13:49.539819+00:00 19994330.277563650161 27869999.999985765666 262864330.277545720339 1 60389.884613194 2024-03-20T21:13:50.579955+00:00 19994330.277783282101 27869999.999957203865 262864330.277736783028 1 60389.884624157 2024-03-20T21:13:51.527119+00:00 19994330.277748439461 27870000.000010062009 262864330.277754813433 1 60389.884635793 2024-03-20T21:13:52.532540+00:00 19994330.277771551162 27869999.999995291233 262864330.277763158083 1 60389.884647363 2024-03-20T21:13:53.532200+00:00 19994330.277585413307 27869999.999987877905 262864330.277569591999 1 60389.884658880 2024-03-20T21:13:54.527214+00:00 19994330.277779117227 27870000.000025998801 262864330.277801394463 1 60389.884671218 2024-03-20T21:13:55.593229+00:00 19994330.277990672737 27869999.999978985637 262864330.277965962887 1 60389.884682116 2024-03-20T21:13:56.534854+00:00 19994330.277521442622 27870000.000013403594 262864330.277531147003 1 60389.884693813 2024-03-20T21:13:57.545425+00:00 19994330.278017170727 27870000.000023160130 262864330.278036624193 1 60389.884705273 2024-03-20T21:13:58.535576+00:00 19994330.277737576514 27870000.000026497990 262864330.277760386467 1 60389.884716809 2024-03-20T21:13:59.532324+00:00 19994330.277698222548 27869999.999976992607 262864330.277671515942 1 60389.884729235 2024-03-20T21:14:00.605852+00:00 19994330.277850378305 27869999.999987345189 262864330.277834028006 1 60389.884739934 2024-03-20T21:14:01.530250+00:00 19994330.278059158474 27869999.999971803278 262864330.278027266264 1 60389.884751539 2024-03-20T21:14:02.532954+00:00 19994330.277929563075 27869999.999980833381 262864330.277906715870 1 60389.884763108 2024-03-20T21:14:03.532541+00:00 19994330.277774315327 27869999.999998580664 262864330.277769178152 1 60389.884774602 2024-03-20T21:14:04.525577+00:00 19994330.277746271342 27870000.000006958842 262864330.277749538422 1 60389.884786234 2024-03-20T21:14:05.530599+00:00 19994330.277761526406 27870000.000022582710 262864330.277780413628 1 60389.884797768 2024-03-20T21:14:06.527152+00:00 19994330.277776785195 27870000.000045191497 262864330.277818262577 1 60389.884809335 2024-03-20T21:14:07.526533+00:00 19994330.277853868902 27870000.000016007572 262864330.277866184711 1 60389.884821157 2024-03-20T21:14:08.547961+00:00 19994330.277850590646 27869999.999977756292 262864330.277824670076 1 60389.884832570 2024-03-20T21:14:09.534027+00:00 19994330.277882982045 27869999.999990720302 262864330.277870029211 1 60389.884844138 2024-03-20T21:14:10.533544+00:00 19994330.277746744454 27869999.999997541308 262864330.277740597725 1 60389.884855686 2024-03-20T21:14:11.531284+00:00 19994330.277849305421 27869999.999987281859 262864330.277832895517 1 60389.884867297 2024-03-20T21:14:12.534425+00:00 19994330.277826718986 27869999.999981395900 262864330.277804434299 1 60389.884878852 2024-03-20T21:14:13.532796+00:00 19994330.278035745025 27869999.999992709607 262864330.278024733067 1 60389.884890307 2024-03-20T21:14:14.522513+00:00 19994330.277692455798 27870000.000030416995 262864330.277719199657 1 60389.884901926 2024-03-20T21:14:15.526409+00:00 19994330.277646001428 27869999.999999817461 262864330.277642130852 1 60389.884913614 2024-03-20T21:14:16.536209+00:00 19994330.277771249413 27870000.000035375357 262864330.277802944183 1 60389.884925035 2024-03-20T21:14:17.523063+00:00 19994330.277754362673 27870000.000017862767 262864330.277768522501 1 60389.884936605 2024-03-20T21:14:18.522694+00:00 19994330.277761682868 27869999.999966125935 262864330.277724087238 1 60389.884948182 2024-03-20T21:14:19.522932+00:00 19994330.277645446360 27869999.999990798533 262864330.277632534504 1 60389.884959860 2024-03-20T21:14:20.531891+00:00 19994330.277764011174 27870000.000013262033 262864330.277773588896 1 60389.884971370 2024-03-20T21:14:21.526356+00:00 19994330.277823813260 27869999.999965749681 262864330.277785867453 1 60389.884982915 2024-03-20T21:14:22.523828+00:00 19994330.277590215206 27869999.999961175025 262864330.277547687292 1 60389.884994496 2024-03-20T21:14:23.524433+00:00 19994330.277856782079 27869999.999968487769 262864330.277821600437 1 60389.885006065 2024-03-20T21:14:24.523968+00:00 19994330.278045598418 27870000.000036932528 262864330.278078824282 1 60389.885017710 2024-03-20T21:14:25.530179+00:00 19994330.277582213283 27870000.000012356788 262864330.277590870857 1 60389.885029252 2024-03-20T21:14:26.527399+00:00 19994330.277832694352 27870000.000013135374 262864330.277842134237 1 60389.885040797 2024-03-20T21:14:27.524878+00:00 19994330.277945745736 27870000.000035654753 262864330.277977705002 1 60389.885052389 2024-03-20T21:14:28.526444+00:00 19994330.277781061828 27870000.000004049391 262864330.277781426907 1 60389.885063976 2024-03-20T21:14:29.527538+00:00 19994330.277623623610 27870000.000076558441 262864330.277696490288 1 60389.885075510 2024-03-20T21:14:30.524065+00:00 19994330.277875643224 27870000.000013981014 262864330.277885913849 1 60389.885087094 2024-03-20T21:14:31.524891+00:00 19994330.277798730880 27870000.000004157424 262864330.277799218893 1 60389.885098647 2024-03-20T21:14:32.523091+00:00 19994330.277630981058 27870000.000024110079 262864330.277651399374 1 60389.885110218 2024-03-20T21:14:33.522825+00:00 19994330.277963805944 27869999.999973028898 262864330.277933150530 1 60389.885121798 2024-03-20T21:14:34.523355+00:00 19994330.277755420655 27869999.999979805201 262864330.277731508017 1 60389.885133370 2024-03-20T21:14:35.523187+00:00 19994330.277741495520 27869999.999976500869 262864330.277714312077 1 60389.885144961 2024-03-20T21:14:36.524632+00:00 19994330.277861375362 27869999.999954029918 262864330.277811735868 1 60389.885156547 2024-03-20T21:14:37.525625+00:00 19994330.277830809355 27870000.000027984381 262864330.277855098248 1 60389.885168148 2024-03-20T21:14:38.527997+00:00 19994330.277570169419 27869999.999991063029 262864330.277557522058 1 60389.885179756 2024-03-20T21:14:39.530946+00:00 19994330.277860190719 27870000.000026144087 262864330.277882635593 1 60389.885191244 2024-03-20T21:14:40.523459+00:00 19994330.277778968215 27870000.000038359314 262864330.277813613415 1 60389.885202823 2024-03-20T21:14:41.523900+00:00 19994330.277596190572 27869999.999987423420 262864330.277579903603 1 60389.885214421 2024-03-20T21:14:42.526023+00:00 19994330.277880340815 27870000.000063169748 262864330.277939826250 1 60389.885225998 2024-03-20T21:14:43.526257+00:00 19994330.277687452734 27869999.999994132668 262864330.277677893639 1 60389.885237555 2024-03-20T21:14:44.524731+00:00 19994330.277843888849 27869999.999983083457 262864330.277823269367 1 60389.885249118 2024-03-20T21:14:45.523816+00:00 19994330.277837328613 27870000.000001735985 262864330.277835369110 1 60389.885260896 2024-03-20T21:14:46.541433+00:00 19994330.278145547956 27869999.999997861683 262864330.278139710426 1 60389.885272272 2024-03-20T21:14:47.524273+00:00 19994330.277725216001 27870000.000007409602 262864330.277728945017 1 60389.885284094 2024-03-20T21:14:48.545756+00:00 19994330.277603760362 27870000.000030197203 262864330.277630269527 1 60389.885295445 2024-03-20T21:14:49.526412+00:00 19994330.277910463512 27870000.000020928681 262864330.277927696705 1 60389.885307230 2024-03-20T21:14:50.544652+00:00 19994330.277651026845 27870000.000020273030 262864330.277667582035 1 60389.885318628 2024-03-20T21:14:51.529400+00:00 19994330.277562189847 27870000.000058125705 262864330.277616620064 1 60389.885330209 2024-03-20T21:14:52.530025+00:00 19994330.277986615896 27869999.999987959862 262864330.277970880270 1 60389.885342180 2024-03-20T21:14:53.564329+00:00 19994330.277753774077 27869999.999987039715 262864330.277737110853 1 60389.885353480 2024-03-20T21:14:54.540681+00:00 19994330.277568206191 27870000.000031221658 262864330.277595758438 1 60389.885365120 2024-03-20T21:14:55.546331+00:00 19994330.277894034982 27869999.999988928437 262864330.277879238129 1 60389.885376503 2024-03-20T21:14:56.529871+00:00 19994330.277958333492 27869999.999990675598 262864330.277945309877 1 60389.885388099 2024-03-20T21:14:57.531750+00:00 19994330.277723260224 27870000.000035326928 262864330.277754873037 1 60389.885399661 2024-03-20T21:14:58.530737+00:00 19994330.277971636504 27870000.000036995858 262864330.278004914522 1 60389.885411344 2024-03-20T21:14:59.540078+00:00 19994330.277860701084 27869999.999971877784 262864330.277828872204 1 60389.885422828 2024-03-20T21:15:00.532333+00:00 19994330.277728114277 27870000.000046256930 262864330.277770668268 1 60389.885434307 2024-03-20T21:15:01.524111+00:00 19994330.277888033539 27870000.000034142286 262864330.277918487787 1 60389.885445976 2024-03-20T21:15:02.532327+00:00 19994330.277491379529 27869999.999998345971 262864330.277486026287 1 60389.885457479 2024-03-20T21:15:03.526240+00:00 19994330.277912143618 27869999.999939531088 262864330.277847975492 1 60389.885469129 2024-03-20T21:15:04.532755+00:00 19994330.277806229889 27869999.999940305948 262864330.277742832899 1 60389.885480718 2024-03-20T21:15:05.534013+00:00 19994330.277815535665 27869999.999964188784 262864330.277776002884 1 60389.885492404 2024-03-20T21:15:06.543716+00:00 19994330.278009857982 27869999.999966744334 262864330.277972906828 1 60389.885503926 2024-03-20T21:15:07.539211+00:00 19994330.277602761984 27870000.000007860363 262864330.277606934309 1 60389.885515410 2024-03-20T21:15:08.531366+00:00 19994330.277757521719 27869999.999939527363 262864330.277693361044 1 60389.885526877 2024-03-20T21:15:09.522165+00:00 19994330.277943111956 27869999.999977532774 262864330.277916938066 1 60389.885538491 2024-03-20T21:15:10.525664+00:00 19994330.277908068150 27870000.000039316714 262864330.277943670750 1 60389.885550052 2024-03-20T21:15:11.524508+00:00 19994330.277991160750 27869999.999979004264 262864330.277966499329 1 60389.885561669 2024-03-20T21:15:12.528207+00:00 19994330.277696974576 27870000.000032894313 262864330.277726173401 1 60389.885573291 2024-03-20T21:15:13.532354+00:00 19994330.277858506888 27870000.000068806112 262864330.277923613787 1 60389.885584845 2024-03-20T21:15:14.530612+00:00 19994330.277727533132 27870000.000005804002 262864330.277729660273 1 60389.885596444 2024-03-20T21:15:15.532804+00:00 19994330.277874011546 27870000.000022877008 262864330.277893215418 1 60389.885608033 2024-03-20T21:15:16.534097+00:00 19994330.277999181300 27869999.999995328486 262864330.277990818024 1 60389.885619586 2024-03-20T21:15:17.532255+00:00 19994330.277452729642 27870000.000039931387 262864330.277488976717 1 60389.885631080 2024-03-20T21:15:18.525286+00:00 19994330.277608159930 27869999.999955609441 262864330.277560055256 1 60389.885642665 2024-03-20T21:15:19.526228+00:00 19994330.278053518385 27869999.999966669828 262864330.278016507626 1 60389.885654231 2024-03-20T21:15:20.525514+00:00 19994330.277855835855 27869999.999985575676 262864330.277837723494 1 60389.885665882 2024-03-20T21:15:21.532239+00:00 19994330.277935668826 27869999.999997042120 262864330.277929008007 1 60389.885677374 2024-03-20T21:15:22.525146+00:00 19994330.278024263680 27869999.999995306134 262864330.278015851974 1 60389.885688948 2024-03-20T21:15:23.525132+00:00 19994330.277768861502 27870000.000013262033 262864330.277778416872 1 60389.885700518 2024-03-20T21:15:24.524783+00:00 19994330.277825489640 27869999.999998234212 262864330.277820050716 1 60389.885712170 2024-03-20T21:15:25.531489+00:00 19994330.278211887926 27870000.000009085983 262864330.278217285872 1 60389.885723715 2024-03-20T21:15:26.528971+00:00 19994330.277384098619 27869999.999993473291 262864330.277373880148 1 60389.885735291 2024-03-20T21:15:27.529121+00:00 19994330.277843832970 27870000.000019900501 262864330.277860045433 1 60389.885746839 2024-03-20T21:15:28.526862+00:00 19994330.277874667197 27869999.999993987381 262864330.277864962816 1 60389.885758379 2024-03-20T21:15:29.524004+00:00 19994330.277695149183 27869999.999976389110 262864330.277667850256 1 60389.885769998 2024-03-20T21:15:30.527789+00:00 19994330.278118550777 27869999.999990016222 262864330.278104871511 1 60389.885781514 2024-03-20T21:15:31.522822+00:00 19994330.277927257121 27870000.000048518181 262864330.277972072363 1 60389.885793113 2024-03-20T21:15:32.524995+00:00 19994330.277925554663 27870000.000022880733 262864330.277944743633 1 60389.885804673 2024-03-20T21:15:33.523761+00:00 19994330.277828007936 27870000.000004056841 262864330.277828365564 1 60389.885816244 2024-03-20T21:15:34.523505+00:00 19994330.277959115803 27870000.000053852797 262864330.278009265661 1 60389.885827951 2024-03-20T21:15:35.534969+00:00 19994330.277851905674 27870000.000006709248 262864330.277854919434 1 60389.885839417 2024-03-20T21:15:36.525617+00:00 19994330.277898192406 27869999.999968148768 262864330.277862638235 1 60389.885850968 2024-03-20T21:15:37.523666+00:00 19994330.278003584594 27869999.999984301627 262864330.277984172106 1 60389.885862584 2024-03-20T21:15:38.527223+00:00 19994330.277768231928 27869999.999954648316 262864330.277719169855 1 60389.885874107 2024-03-20T21:15:39.522882+00:00 19994330.277846220881 27869999.999954160303 262864330.277796685696 1 60389.885885720 2024-03-20T21:15:40.526186+00:00 19994330.277566231787 27869999.999951977283 262864330.277514517307 1 60389.885897265 2024-03-20T21:15:41.523683+00:00 19994330.277867063880 27869999.999975595623 262864330.277838945389 1 60389.885908862 2024-03-20T21:15:42.525640+00:00 19994330.277774661779 27869999.999945227057 262864330.277716189623 1 60389.885920433 2024-03-20T21:15:43.525406+00:00 19994330.277798149735 27870000.000007655472 262864330.277802109718 1 60389.885932007 2024-03-20T21:15:44.525397+00:00 19994330.277930118144 27869999.999981038272 262864330.277907460928 1 60389.885943576 2024-03-20T21:15:45.524923+00:00 19994330.277735706419 27870000.000014185905 262864330.277746200562 1 60389.885955139 2024-03-20T21:15:46.523988+00:00 19994330.277885068208 27870000.000012647361 262864330.277894020081 1 60389.885966708 2024-03-20T21:15:47.523617+00:00 19994330.277767080814 27870000.000020768493 262864330.277784168720 1 60389.885978333 2024-03-20T21:15:48.527955+00:00 19994330.277814634144 27869999.999989181757 262864330.277800112963 1 60389.885989861 2024-03-20T21:15:49.523993+00:00 19994330.277747627348 27869999.999965976924 262864330.277709901333 1 60389.886001450 2024-03-20T21:15:50.525237+00:00 19994330.277772143483 27869999.999982789159 262864330.277751207352 1 60389.886013048 2024-03-20T21:15:51.527367+00:00 19994330.278048463166 27870000.000005707145 262864330.278050482273 1 60389.886024581 2024-03-20T21:15:52.523805+00:00 19994330.277763731778 27869999.999971993268 262864330.277732014656 1 60389.886036169 2024-03-20T21:15:53.525036+00:00 19994330.277779947966 27869999.999997664243 262864330.277773916721 1 60389.886047739 2024-03-20T21:15:54.524622+00:00 19994330.277997568250 27870000.000052195042 262864330.278046071529 1 60389.886059329 2024-03-20T21:15:55.526052+00:00 19994330.277613256127 27870000.000018414110 262864330.277627974749 1 60389.886070922 2024-03-20T21:15:56.527648+00:00 19994330.278031162918 27870000.000045292079 262864330.278072774410 1 60389.886082440 2024-03-20T21:15:57.522836+00:00 19994330.277744226158 27869999.999991036952 262864330.277731567621 1 60389.886094009 2024-03-20T21:15:58.522375+00:00 19994330.277947209775 27870000.000058382750 262864330.278001904488 1 60389.886105645 2024-03-20T21:15:59.527717+00:00 19994330.277914661914 27870000.000008355826 262864330.277919322252 1 60389.886117219 2024-03-20T21:16:00.527725+00:00 19994330.277815829962 27870000.000040318817 262864330.277852445841 1 60389.886128753 2024-03-20T21:16:01.524290+00:00 19994330.278125885874 27869999.999992333353 262864330.278114527464 1 60389.886140557 2024-03-20T21:16:02.544130+00:00 19994330.277685143054 27869999.999988567084 262864330.277669996023 1 60389.886152032 2024-03-20T21:16:03.535598+00:00 19994330.277626976371 27869999.999988541007 262864330.277611851692 1 60389.886163625 2024-03-20T21:16:04.537248+00:00 19994330.277536548674 27870000.000007044524 262864330.277539879084 1 60389.886175091 2024-03-20T21:16:05.527893+00:00 19994330.278015505522 27869999.999999754131 262864330.278011560440 1 60389.886186871 2024-03-20T21:16:06.545685+00:00 19994330.277823008597 27870000.000003293157 262864330.277822583914 1 60389.886198324 2024-03-20T21:16:07.535200+00:00 19994330.277715276927 27870000.000013194978 262864330.277724772692 1 60389.886209964 2024-03-20T21:16:08.540879+00:00 19994330.277982693166 27870000.000031158328 262864330.278010159731 1 60389.886221590 2024-03-20T21:16:09.545409+00:00 19994330.277783598751 27869999.999975554645 262864330.277755469084 1 60389.886233049 2024-03-20T21:16:10.535478+00:00 19994330.277694378048 27869999.999973550439 262864330.277664214373 1 60389.886244639 2024-03-20T21:16:11.536835+00:00 19994330.277909465134 27869999.999935429543 262864330.277841180563 1 60389.886256264 2024-03-20T21:16:12.541173+00:00 19994330.277761895210 27869999.999988298863 262864330.277746498585 1 60389.886267778 2024-03-20T21:16:13.535974+00:00 19994330.277769017965 27869999.999993395060 262864330.277758717537 1 60389.886279387 2024-03-20T21:16:14.539054+00:00 19994330.277785595506 27869999.999989219010 262864330.277771115303 1 60389.886290920 2024-03-20T21:16:15.535515+00:00 19994330.278015080839 27870000.000064749271 262864330.278076142073 1 60389.886302592 2024-03-20T21:16:16.543985+00:00 19994330.277636442333 27869999.999974053353 262864330.277606785297 1 60389.886314020 2024-03-20T21:16:17.531392+00:00 19994330.277837816626 27870000.000004004687 262864330.277838110924 1 60389.886325543 2024-03-20T21:16:18.526948+00:00 19994330.277552694082 27870000.000021018088 262864330.277570009232 1 60389.886337216 2024-03-20T21:16:19.535489+00:00 19994330.277633786201 27870000.000001538545 262864330.277631640434 1 60389.886348756 2024-03-20T21:16:20.532505+00:00 19994330.277940887958 27869999.999996788800 262864330.277933984995 1 60389.886360411 2024-03-20T21:16:21.539466+00:00 19994330.278050713241 27869999.999973960221 262864330.278020977974 1 60389.886371864 2024-03-20T21:16:22.529073+00:00 19994330.277682449669 27869999.999927774072 262864330.277606517076 1 60389.886383440 2024-03-20T21:16:23.529218+00:00 19994330.277642190456 27869999.999976418912 262864330.277614921331 1 60389.886394998 2024-03-20T21:16:24.527785+00:00 19994330.277597784996 27870000.000018291175 262864330.277612388134 1 60389.886406724 2024-03-20T21:16:25.540943+00:00 19994330.277816854417 27869999.999995838851 262864330.277808994055 1 60389.886418304 2024-03-20T21:16:26.541451+00:00 19994330.277713436633 27870000.000032607466 262864330.277742356062 1 60389.886429718 2024-03-20T21:16:27.527639+00:00 19994330.277850624174 27870000.000032626092 262864330.277879565954 1 60389.886441348 2024-03-20T21:16:28.532451+00:00 19994330.277696061879 27870000.000005248934 262864330.277697622776 1 60389.886452958 2024-03-20T21:16:29.535567+00:00 19994330.277868047357 27870000.000012882054 262864330.277877211571 1 60389.886464552 2024-03-20T21:16:30.537326+00:00 19994330.277705196291 27870000.000000189990 262864330.277701675892 1 60389.886476081 2024-03-20T21:16:31.533405+00:00 19994330.277795329690 27869999.999992202967 262864330.277783811092 1 60389.886487816 2024-03-20T21:16:32.547270+00:00 19994330.277807660401 27869999.999987903982 262864330.277791857719 1 60389.886499230 2024-03-20T21:16:33.533499+00:00 19994330.277730282396 27869999.999989748001 262864330.277716338634 1 60389.886510719 2024-03-20T21:16:34.526133+00:00 19994330.277853429317 27869999.999966379255 262864330.277816116810 1 60389.886522364 2024-03-20T21:16:35.532266+00:00 19994330.277676444501 27869999.999972037971 262864330.277644783258 1 60389.886533955 2024-03-20T21:16:36.533684+00:00 19994330.278040412813 27869999.999969359487 262864330.278006076813 1 60389.886545473 2024-03-20T21:16:37.528834+00:00 19994330.277705784887 27870000.000028908253 262864330.277731001377 1 60389.886557052 2024-03-20T21:16:38.529321+00:00 19994330.277695622295 27870000.000027023256 262864330.277718961239 1 60389.886568637 2024-03-20T21:16:39.530228+00:00 19994330.277937453240 27870000.000017743558 262864330.277951478958 1 60389.886580156 2024-03-20T21:16:40.525469+00:00 19994330.277487844229 27870000.000034883618 262864330.277519017458 1 60389.886591746 2024-03-20T21:16:41.526871+00:00 19994330.277894478291 27869999.999985750765 262864330.277876526117 1 60389.886603328 2024-03-20T21:16:42.527581+00:00 19994330.277780730277 27870000.000027656555 262864330.277804702520 1 60389.886614898 2024-03-20T21:16:43.527204+00:00 19994330.277891948819 27869999.999945182353 262864330.277833461761 1 60389.886626444 2024-03-20T21:16:44.524733+00:00 19994330.277811780572 27869999.999914858490 262864330.277722954750 1 60389.886638022 2024-03-20T21:16:45.525126+00:00 19994330.277884088457 27869999.999992277473 262864330.277872681618 1 60389.886649637 2024-03-20T21:16:46.528582+00:00 19994330.277723155916 27869999.999976150692 262864330.277695626020 1 60389.886661238 2024-03-20T21:16:47.530973+00:00 19994330.277639899403 27870000.000017408282 262864330.277653604746 1 60389.886672772 2024-03-20T21:16:48.527442+00:00 19994330.277905419469 27870000.000015512109 262864330.277917206287 1 60389.886684364 2024-03-20T21:16:49.529077+00:00 19994330.277686849236 27869999.999922361225 262864330.277605533600 1 60389.886695952 2024-03-20T21:16:50.530277+00:00 19994330.277893267572 27870000.000029064715 262864330.277918636799 1 60389.886707532 2024-03-20T21:16:51.530796+00:00 19994330.277749605477 27869999.999977700412 262864330.277723610401 1 60389.886719044 2024-03-20T21:16:52.525423+00:00 19994330.277742840350 27869999.999979492277 262864330.277718633413 1 60389.886730602 2024-03-20T21:16:53.524036+00:00 19994330.277589160949 27869999.999996501952 262864330.277581989765 1 60389.886742185 2024-03-20T21:16:54.524828+00:00 19994330.277918122709 27869999.999982208014 262864330.277896642685 1 60389.886753791 2024-03-20T21:16:55.527491+00:00 19994330.277469601482 27869999.999970685691 262864330.277436584234 1 60389.886765304 2024-03-20T21:16:56.522235+00:00 19994330.277876939625 27870000.000015284866 262864330.277888536453 1 60389.886776932 2024-03-20T21:16:57.526886+00:00 19994330.277477275580 27869999.999982748181 262864330.277456313372 1 60389.886788475 2024-03-20T21:16:58.524286+00:00 19994330.277871567756 27869999.999962527305 262864330.277830421925 1 60389.886800107 2024-03-20T21:16:59.529228+00:00 19994330.277967836708 27870000.000009082258 262864330.277973234653 1 60389.886811618 2024-03-20T21:17:00.523752+00:00 19994330.277900345623 27870000.000020470470 262864330.277917116880 1 60389.886823258 2024-03-20T21:17:01.529532+00:00 19994330.277709256858 27870000.000000048429 262864330.277705609798 1 60389.886834777 2024-03-20T21:17:02.524775+00:00 19994330.277971893549 27870000.000008691102 262864330.277976900339 1 60389.886846390 2024-03-20T21:17:03.528063+00:00 19994330.277699243277 27869999.999976452440 262864330.277671992779 1 60389.886857985 2024-03-20T21:17:04.529912+00:00 19994330.278050616384 27869999.999980803579 262864330.278027713299 1 60389.886869521 2024-03-20T21:17:05.526640+00:00 19994330.277693185955 27869999.999968405813 262864330.277657896280 1 60389.886881057 2024-03-20T21:17:06.523339+00:00 19994330.277950625867 27869999.999966599047 262864330.277913510799 1 60389.886892665 2024-03-20T21:17:07.526256+00:00 19994330.277876958251 27869999.999961148947 262864330.277834415436 1 60389.886904285 2024-03-20T21:17:08.530273+00:00 19994330.277973871678 27869999.999977372587 262864330.277947545052 1 60389.886915841 2024-03-20T21:17:09.528676+00:00 19994330.277862917632 27870000.000005770475 262864330.277864992619 1 60389.886927359 2024-03-20T21:17:10.523781+00:00 19994330.277580507100 27870000.000026851892 262864330.277603656054 1 60389.886939011 2024-03-20T21:17:11.530490+00:00 19994330.278006389737 27870000.000055432320 262864330.278058111668 1 60389.886950509 2024-03-20T21:17:12.523968+00:00 19994330.277562290430 27869999.999975848943 262864330.277534455061 1 60389.886962083 2024-03-20T21:17:13.523972+00:00 19994330.277934335172 27870000.000022012740 262864330.277952671051 1 60389.886973693 2024-03-20T21:17:14.527033+00:00 19994330.277797307819 27870000.000011071563 262864330.277804702520 1 60389.886985245 2024-03-20T21:17:15.525189+00:00 19994330.277753841132 27870000.000003401190 262864330.277753531933 1 60389.886996930 2024-03-20T21:17:16.534780+00:00 19994330.277964815497 27869999.999997932464 262864330.277959048748 1 60389.887008395 2024-03-20T21:17:17.525330+00:00 19994330.277751952410 27869999.999993674457 262864330.277741938829 1 60389.887019956 2024-03-20T21:17:18.524135+00:00 19994330.277866680175 27870000.000028654933 262864330.277891665697 1 60389.887031524 2024-03-20T21:17:19.523660+00:00 19994330.277676239610 27870000.000032044947 262864330.277704596519 1 60389.887043114 2024-03-20T21:17:20.525050+00:00 19994330.277776315808 27869999.999998737127 262864330.277771353722 1 60389.887054667 2024-03-20T21:17:21.523264+00:00 19994330.277929671109 27870000.000027414411 262864330.277953386307 1 60389.887066309 2024-03-20T21:17:22.529100+00:00 19994330.277807518840 27870000.000014219433 262864330.277818024158 1 60389.887077808 2024-03-20T21:17:23.522597+00:00 19994330.277569234371 27869999.999989744276 262864330.277555286884 1 60389.887089447 2024-03-20T21:17:24.528183+00:00 19994330.277894783765 27870000.000051029027 262864330.277942121029 1 60389.887101018 2024-03-20T21:17:25.527957+00:00 19994330.277906358242 27870000.000039111823 262864330.277941763401 1 60389.887112563 2024-03-20T21:17:26.525496+00:00 19994330.277662336826 27869999.999961525202 262864330.277620166540 1 60389.887124117 2024-03-20T21:17:27.523694+00:00 19994330.277725413442 27870000.000011432916 262864330.277733147144 1 60389.887135743 2024-03-20T21:17:28.528175+00:00 19994330.277804769576 27870000.000009499490 262864330.277810573578 1 60389.887147258 2024-03-20T21:17:29.523112+00:00 19994330.277768693864 27869999.999959338456 262864330.277724355459 1 60389.887158833 2024-03-20T21:17:30.523193+00:00 19994330.277980446815 27869999.999998964369 262864330.277975708246 1 60389.887170403 2024-03-20T21:17:31.522797+00:00 19994330.278120249510 27870000.000016417354 262864330.278132975101 1 60389.887182008 2024-03-20T21:17:32.525450+00:00 19994330.277742341161 27870000.000036798418 262864330.277775466442 1 60389.887193567 2024-03-20T21:17:33.524181+00:00 19994330.277943875641 27870000.000063266605 262864330.278003454208 1 60389.887205174 2024-03-20T21:17:34.527000+00:00 19994330.277830425650 27870000.000095229596 262864330.277921944857 1 60389.887216743 2024-03-20T21:17:35.526603+00:00 19994330.277666203678 27870000.000070024282 262864330.277732551098 1 60389.887228364 2024-03-20T21:17:36.530632+00:00 19994330.277993917465 27870000.000002484769 262864330.277992695570 1 60389.887239868 2024-03-20T21:17:37.524574+00:00 19994330.277833025903 27869999.999992810190 262864330.277822136879 1 60389.887251436 2024-03-20T21:17:38.524071+00:00 19994330.277820251882 27870000.000031236559 262864330.277847796679 1 60389.887263040 2024-03-20T21:17:39.526631+00:00 19994330.277707621455 27869999.999998703599 262864330.277702629566 1 60389.887274592 2024-03-20T21:17:40.524739+00:00 19994330.277880828828 27870000.000022117049 262864330.277899235487 1 60389.887286166 2024-03-20T21:17:41.524771+00:00 19994330.277983009815 27869999.999975688756 262864330.277954995632 1 60389.887297734 2024-03-20T21:17:42.524235+00:00 19994330.277759443969 27870000.000035878271 262864330.277791619301 1 60389.887309380 2024-03-20T21:17:43.530438+00:00 19994330.277759436518 27869999.999993979931 262864330.277749717236 1 60389.887320904 2024-03-20T21:17:44.526073+00:00 19994330.277744200081 27869999.999990858138 262864330.277731359005 1 60389.887332493 2024-03-20T21:17:45.527373+00:00 19994330.278031382710 27870000.000016205013 262864330.278043895960 1 60389.887344098 2024-03-20T21:17:46.530022+00:00 19994330.277828272432 27869999.999986574054 262864330.277811169624 1 60389.887355633 2024-03-20T21:17:47.526661+00:00 19994330.277620032430 27869999.999986436218 262864330.277602791786 1 60389.887367154 2024-03-20T21:17:48.522083+00:00 19994330.277657940984 27869999.999990891665 262864330.277645111084 1 60389.887378761 2024-03-20T21:17:49.524968+00:00 19994330.277911722660 27870000.000028721988 262864330.277936756611 1 60389.887390307 2024-03-20T21:17:50.522549+00:00 19994330.277939535677 27870000.000012110919 262864330.277947932482 1 60389.887401960 2024-03-20T21:17:51.529309+00:00 19994330.277820501477 27870000.000044289976 262864330.277861088514 1 60389.887413467 2024-03-20T21:17:52.523566+00:00 19994330.277853518724 27870000.000003013760 262864330.277852833271 1 60389.887425047 2024-03-20T21:17:53.524077+00:00 19994330.277794361115 27870000.000042822212 262864330.277833491564 1 60389.887436631 2024-03-20T21:17:54.524932+00:00 19994330.277596469969 27870000.000003550202 262864330.277596324682 1 60389.887448205 2024-03-20T21:17:55.524890+00:00 19994330.277714774013 27870000.000042788684 262864330.277753889561 1 60389.887459818 2024-03-20T21:17:56.528294+00:00 19994330.277654312551 27870000.000038594007 262864330.277689218521 1 60389.887471352 2024-03-20T21:17:57.524804+00:00 19994330.278234571218 27870000.000015929341 262864330.278246790171 1 60389.887482910 2024-03-20T21:17:58.523416+00:00 19994330.277710303664 27869999.999956473708 262864330.277663111687 1 60389.887494484 2024-03-20T21:17:59.523411+00:00 19994330.277736611664 27870000.000015873462 262864330.277748793364 1 60389.887506055 2024-03-20T21:18:00.523124+00:00 19994330.277592502534 27869999.999968457967 262864330.277557283640 1 60389.887517620 2024-03-20T21:18:01.522358+00:00 19994330.277714159340 27869999.999978128821 262864330.277688592672 1 60389.887529281 2024-03-20T21:18:02.529893+00:00 19994330.277727972716 27869999.999938309193 262864330.277662575245 1 60389.887540850 2024-03-20T21:18:03.529409+00:00 19994330.277922399342 27869999.999966736883 262864330.277885437012 1 60389.887552446 2024-03-20T21:18:04.531306+00:00 19994330.277737360448 27869999.999988418072 262864330.277722060680 1 60389.887564111 2024-03-20T21:18:05.539174+00:00 19994330.277803659439 27869999.999999742955 262864330.277799695730 1 60389.887575642 2024-03-20T21:18:06.535442+00:00 19994330.277829322964 27869999.999983109534 262864330.277808725834 1 60389.887587195 2024-03-20T21:18:07.533657+00:00 19994330.277797993273 27870000.000057615340 262864330.277851909399 1 60389.887598734 2024-03-20T21:18:08.530653+00:00 19994330.277771878988 27870000.000040765852 262864330.277808964252 1 60389.887610389 2024-03-20T21:18:09.537626+00:00 19994330.277754724026 27869999.999979265034 262864330.277730286121 1 60389.887621953 2024-03-20T21:18:10.536721+00:00 19994330.277858477086 27870000.000006601214 262864330.277861386538 1 60389.887633497 2024-03-20T21:18:11.534118+00:00 19994330.277624487877 27869999.999982085079 262864330.277602881193 1 60389.887645100 2024-03-20T21:18:12.536679+00:00 19994330.277661878616 27869999.999996688217 262864330.277654886246 1 60389.887656632 2024-03-20T21:18:13.533031+00:00 19994330.277857001871 27869999.999967407435 262864330.277820706367 1 60389.887668178 2024-03-20T21:18:14.530612+00:00 19994330.277907200158 27869999.999979123473 262864330.277882635593 1 60389.887679758 2024-03-20T21:18:15.531096+00:00 19994330.277989022434 27870000.000046417117 262864330.278031766415 1 60389.887691377 2024-03-20T21:18:16.534948+00:00 19994330.277905970812 27869999.999971479177 262864330.277873754501 1 60389.887702895 2024-03-20T21:18:17.530114+00:00 19994330.277629945427 27869999.999987833202 262864330.277614086866 1 60389.887714451 2024-03-20T21:18:18.528552+00:00 19994330.277800124139 27870000.000008575618 262864330.277805000544 1 60389.887726527 2024-03-20T21:18:19.571948+00:00 19994330.277940545231 27869999.999998249114 262864330.277935087681 1 60389.887737599 2024-03-20T21:18:20.528581+00:00 19994330.277875512838 27870000.000021759421 262864330.277893573046 1 60389.887749204 2024-03-20T21:18:21.531276+00:00 19994330.277523685247 27870000.000023525208 262864330.277543514967 1 60389.887760703 2024-03-20T21:18:22.524766+00:00 19994330.277811959386 27869999.999980196357 262864330.277788460255 1 60389.887772344 2024-03-20T21:18:23.530546+00:00 19994330.277716238052 27869999.999980900437 262864330.277693450451 1 60389.887784117 2024-03-20T21:18:24.547738+00:00 19994330.278183806688 27869999.999979272485 262864330.278159379959 1 60389.887795534 2024-03-20T21:18:25.534155+00:00 19994330.277631931007 27870000.000010337681 262864330.277638584375 1 60389.887807126 2024-03-20T21:18:26.535718+00:00 19994330.277918398380 27869999.999993599951 262864330.277908295393 1 60389.887818647 2024-03-20T21:18:27.531044+00:00 19994330.277883868665 27870000.000006437302 262864330.277886599302 1 60389.887830198 2024-03-20T21:18:28.529110+00:00 19994330.277647599578 27870000.000022828579 262864330.277666747570 1 60389.887841741 2024-03-20T21:18:29.526381+00:00 19994330.277782302350 27870000.000019561499 262864330.277798146009 1 60389.887853323 2024-03-20T21:18:30.527104+00:00 19994330.277900416404 27869999.999964356422 262864330.277861088514 1 60389.887865007 2024-03-20T21:18:31.536601+00:00 19994330.278037186712 27870000.000026073307 262864330.278059571981 1 60389.887876465 2024-03-20T21:18:32.526545+00:00 19994330.277771390975 27869999.999980609864 262864330.277748286724 1 60389.887888069 2024-03-20T21:18:33.529148+00:00 19994330.277782563120 27869999.999994549900 262864330.277773410082 1 60389.887899650 2024-03-20T21:18:34.529767+00:00 19994330.277974568307 27869999.999999761581 262864330.277970641851 1 60389.887911193 2024-03-20T21:18:35.527064+00:00 19994330.277846526355 27870000.000027552247 262864330.277870357037 1 60389.887922844 2024-03-20T21:18:36.533752+00:00 19994330.277782402933 27870000.000001948327 262864330.277780652046 1 60389.887934423 2024-03-20T21:18:37.534151+00:00 19994330.277985811234 27870000.000016052276 262864330.277998179197 1 60389.887945882 2024-03-20T21:18:38.524179+00:00 19994330.277694620192 27870000.000052630901 262864330.277743548155 1 60389.887957494 2024-03-20T21:18:39.527438+00:00 19994330.278062880039 27869999.999997828156 262864330.278057008982 1 60389.887969071 2024-03-20T21:18:40.527749+00:00 19994330.277669914067 27869999.999997988343 262864330.277664184570 1 60389.887980627 2024-03-20T21:18:41.526153+00:00 19994330.277673408389 27870000.000001613051 262864330.277671337128 1 60389.887992185 2024-03-20T21:18:42.524801+00:00 19994330.277917459607 27869999.999962538481 262864330.277876317501 1 60389.888003821 2024-03-20T21:18:43.530183+00:00 19994330.277576867491 27869999.999968223274 262864330.277541399002 1 60389.888015384 2024-03-20T21:18:44.529212+00:00 19994330.277810338885 27869999.999944899231 262864330.277751535177 1 60389.888026913 2024-03-20T21:18:45.525262+00:00 19994330.277793042362 27869999.999968037009 262864330.277757406235 1 60389.888038523 2024-03-20T21:18:46.528410+00:00 19994330.277927979827 27869999.999955832958 262864330.277880132198 1 60389.888050035 2024-03-20T21:18:47.522988+00:00 19994330.277560222894 27869999.999952893704 262864330.277509421110 1 60389.888061695 2024-03-20T21:18:48.530480+00:00 19994330.277880746871 27869999.999990366399 262864330.277867436409 1 60389.888073259 2024-03-20T21:18:49.529554+00:00 19994330.277864463627 27869999.999976765364 262864330.277837514877 1 60389.888084759 2024-03-20T21:18:50.523176+00:00 19994330.277918558568 27870000.000012218952 262864330.277927070856 1 60389.888096329 2024-03-20T21:18:51.522797+00:00 19994330.277586046606 27869999.999979007989 262864330.277561366558 1 60389.888107908 2024-03-20T21:18:52.523248+00:00 19994330.277722444385 27870000.000018656254 262864330.277737408876 1 60389.888119519 2024-03-20T21:18:53.526418+00:00 19994330.277742579579 27869999.999962016940 262864330.277700901031 1 60389.888131052 2024-03-20T21:18:54.522880+00:00 19994330.277719687670 27869999.999966911972 262864330.277682900429 1 60389.888142635 2024-03-20T21:18:55.523690+00:00 19994330.277508176863 27869999.999993611127 262864330.277498096228 1 60389.888154286 2024-03-20T21:18:56.530317+00:00 19994330.277938179672 27869999.999994479120 262864330.277928978205 1 60389.888165801 2024-03-20T21:18:57.525195+00:00 19994330.277873057872 27869999.999974045902 262864330.277843415737 1 60389.888177390 2024-03-20T21:18:58.526499+00:00 19994330.277622744441 27870000.000044040382 262864330.277663111687 1 60389.888188984 2024-03-20T21:18:59.528184+00:00 19994330.277700029314 27869999.999994397163 262864330.277690738440 1 60389.888200514 2024-03-20T21:19:00.524446+00:00 19994330.277796056122 27870000.000075850636 262864330.277868211269 1 60389.888212173 2024-03-20T21:19:01.531743+00:00 19994330.277716621757 27870000.000031515956 262864330.277744472027 1 60389.888223732 2024-03-20T21:19:02.530485+00:00 19994330.277929816395 27870000.000001065433 262864330.277927190065 1 60389.888235355 2024-03-20T21:19:03.534651+00:00 19994330.277579739690 27869999.999988917261 262864330.277564942837 1 60389.888246809 2024-03-20T21:19:04.524270+00:00 19994330.278079781681 27870000.000018302351 262864330.278094381094 1 60389.888258482 2024-03-20T21:19:05.532868+00:00 19994330.277793977410 27869999.999969303608 262864330.277759581804 1 60389.888270009 2024-03-20T21:19:06.528759+00:00 19994330.277742154896 27869999.999989561737 262864330.277728021145 1 60389.888281637 2024-03-20T21:19:07.533402+00:00 19994330.277917154133 27869999.999966699630 262864330.277880162001 1 60389.888293112 2024-03-20T21:19:08.524870+00:00 19994330.277666255832 27869999.999962285161 262864330.277624845505 1 60389.888304748 2024-03-20T21:19:09.530198+00:00 19994330.277710825205 27870000.000011626631 262864330.277718752623 1 60389.888316339 2024-03-20T21:19:10.531689+00:00 19994330.277547460049 27869999.999989844859 262864330.277533590794 1 60389.888327826 2024-03-20T21:19:11.524200+00:00 19994330.278027951717 27870000.000009860843 262864330.278034120798 1 60389.888339454 2024-03-20T21:19:12.528832+00:00 19994330.277557238936 27870000.000010550022 262864330.277564108372 1 60389.888350995 2024-03-20T21:19:13.525973+00:00 19994330.277837544680 27870000.000027395785 262864330.277861237526 1 60389.888362563 2024-03-20T21:19:14.525420+00:00 19994330.278084278107 27870000.000008430332 262864330.278089016676 1 60389.888374141 2024-03-20T21:19:15.525826+00:00 19994330.277691386640 27869999.999993465841 262864330.277681171894 1 60389.888385777 2024-03-20T21:19:16.531151+00:00 19994330.277773175389 27869999.999968640506 262864330.277738124132 1 60389.888397248 2024-03-20T21:19:17.522202+00:00 19994330.277824983001 27869999.999976519495 262864330.277797818184 1 60389.888408829 2024-03-20T21:19:18.522861+00:00 19994330.277705289423 27870000.000000357628 262864330.277701944113 1 60389.888420434 2024-03-20T21:19:19.525484+00:00 19994330.277910653502 27869999.999973047525 262864330.277880012989 1 60389.888431961 2024-03-20T21:19:20.521422+00:00 19994330.277717132121 27869999.999971032143 262864330.277684479952 1 60389.888443559 2024-03-20T21:19:21.523492+00:00 19994330.277692098171 27869999.999996729195 262864330.277685135603 1 60389.888455155 2024-03-20T21:19:22.525377+00:00 19994330.277902871370 27870000.000046521425 262864330.277945697308 1 60389.888466706 2024-03-20T21:19:23.523440+00:00 19994330.277669586241 27870000.000060077757 262864330.277725964785 1 60389.888478335 2024-03-20T21:19:24.528127+00:00 19994330.277766272426 27870000.000013951212 262864330.277776539326 1 60389.888489846 2024-03-20T21:19:25.522689+00:00 19994330.277670178562 27870000.000028263777 262864330.277694731951 1 60389.888501431 2024-03-20T21:19:26.523619+00:00 19994330.277992237359 27870000.000014897436 262864330.278003454208 1 60389.888513015 2024-03-20T21:19:27.524494+00:00 19994330.277694806457 27869999.999989084899 262864330.277680218220 1 60389.888524606 2024-03-20T21:19:28.525937+00:00 19994330.278011530638 27869999.999926634133 262864330.277934461832 1 60389.888536164 2024-03-20T21:19:29.524530+00:00 19994330.277534972876 27869999.999962016940 262864330.277493298054 1 60389.888547768 2024-03-20T21:19:30.527150+00:00 19994330.277943249792 27869999.999951727688 262864330.277891278267 1 60389.888559359 2024-03-20T21:19:31.528608+00:00 19994330.278023030609 27869999.999998226762 262864330.278017550707 1 60389.888570976 2024-03-20T21:19:32.532327+00:00 19994330.277754157782 27869999.999922830611 262864330.277673304081 1 60389.888582487 2024-03-20T21:19:33.526849+00:00 19994330.277704868466 27870000.000003945082 262864330.277705103159 1 60389.888594029 2024-03-20T21:19:34.524093+00:00 19994330.277614094317 27870000.000097312033 262864330.277707695961 1 60389.888605601 2024-03-20T21:19:35.523962+00:00 19994330.277947161347 27870000.000009194016 262864330.277952641249 1 60389.888617181 2024-03-20T21:19:36.524421+00:00 19994330.277865085751 27869999.999951865524 262864330.277813255787 1 60389.888628748 2024-03-20T21:19:37.523809+00:00 19994330.277870133519 27869999.999966006726 262864330.277832448483 1 60389.888640339 2024-03-20T21:19:38.525315+00:00 19994330.277700055391 27870000.000022545457 262864330.277718901634 1 60389.888651914 2024-03-20T21:19:39.525406+00:00 19994330.277884297073 27869999.999980423599 262864330.277861028910 1 60389.888663471 2024-03-20T21:19:40.523853+00:00 19994330.277613941580 27870000.000012386590 262864330.277622640133 1 60389.888675061 2024-03-20T21:19:41.525282+00:00 19994330.277983576059 27869999.999992340803 262864330.277972221375 1 60389.888686794 2024-03-20T21:19:42.539039+00:00 19994330.277726300061 27870000.000056572258 262864330.277779161930 1 60389.888698195 2024-03-20T21:19:43.524057+00:00 19994330.277673140168 27870000.000050973147 262864330.277720391750 1 60389.888709791 2024-03-20T21:19:44.525920+00:00 19994330.277845028788 27870000.000068414956 262864330.277909755707 1 60389.888721358 2024-03-20T21:19:45.525296+00:00 19994330.277995284647 27870000.000010229647 262864330.278001815081 1 60389.888732967 2024-03-20T21:19:46.528330+00:00 19994330.277707386762 27869999.999975644052 262864330.277679353952 1 60389.888744507 2024-03-20T21:19:47.525393+00:00 19994330.277787797153 27869999.999970339239 262864330.277754455805 1 60389.888756050 2024-03-20T21:19:48.522680+00:00 19994330.277560226619 27869999.999996848404 262864330.277553379536 1 60389.888767631 2024-03-20T21:19:49.523326+00:00 19994330.277875121683 27869999.999952226877 262864330.277823656797 1 60389.888779229 2024-03-20T21:19:50.525388+00:00 19994330.277811106294 27869999.999988976866 262864330.277796387672 1 60389.888790871 2024-03-20T21:19:51.531286+00:00 19994330.277674578130 27870000.000009886920 262864330.277680784464 1 60389.888802339 2024-03-20T21:19:52.522072+00:00 19994330.277918767184 27870000.000037450343 262864330.277952522039 1 60389.888813990 2024-03-20T21:19:53.528739+00:00 19994330.277770221233 27870000.000001166016 262864330.277767688036 1 60389.888825519 2024-03-20T21:19:54.524831+00:00 19994330.277706462890 27870000.000035863370 262864330.277738630772 1 60389.888837156 2024-03-20T21:19:55.530271+00:00 19994330.277677707374 27869999.999984771013 262864330.277658790350 1 60389.888848672 2024-03-20T21:19:56.525274+00:00 19994330.277834203094 27870000.000004135072 262864330.277834653854 1 60389.888860287 2024-03-20T21:19:57.528757+00:00 19994330.277606822550 27870000.000017695129 262864330.277620822191 1 60389.888871800 2024-03-20T21:19:58.523514+00:00 19994330.277789916843 27870000.000022057444 262864330.277808278799 1 60389.888883427 2024-03-20T21:19:59.528114+00:00 19994330.277704451233 27870000.000019323081 262864330.277720063925 1 60389.888894964 2024-03-20T21:20:00.524868+00:00 19994330.277574822307 27869999.999965008348 262864330.277536153793 1 60389.888906529 2024-03-20T21:20:01.524080+00:00 19994330.277876704931 27869999.999981649220 262864330.277854651213 1 60389.888918355 2024-03-20T21:20:02.545829+00:00 19994330.278077434748 27870000.000021811575 262864330.278095543385 1 60389.888929833 2024-03-20T21:20:03.537550+00:00 19994330.277852110565 27869999.999927502126 262864330.277775913477 1 60389.888941311 2024-03-20T21:20:04.529285+00:00 19994330.277692507952 27869999.999946847558 262864330.277635633945 1 60389.888953079 2024-03-20T21:20:05.546075+00:00 19994330.277904715389 27869999.999966312200 262864330.277867347002 1 60389.888964548 2024-03-20T21:20:06.536914+00:00 19994330.277861081064 27870000.000044543296 262864330.277901947498 1 60389.888976083 2024-03-20T21:20:07.533544+00:00 19994330.277829367667 27870000.000004030764 262864330.277829706669 1 60389.888987673 2024-03-20T21:20:08.534973+00:00 19994330.278040785342 27870000.000028897077 262864330.278066009283 1 60389.888999275 2024-03-20T21:20:09.537396+00:00 19994330.277793787420 27869999.999992460012 262864330.277782559395 1 60389.889010799 2024-03-20T21:20:10.533005+00:00 19994330.277782239020 27870000.000003758818 262864330.277782291174 1 60389.889022355 2024-03-20T21:20:11.531516+00:00 19994330.277947388589 27869999.999959453940 262864330.277903169394 1 60389.889033854 2024-03-20T21:20:12.524969+00:00 19994330.277950514108 27869999.999988071620 262864330.277934908867 1 60389.889045514 2024-03-20T21:20:13.532388+00:00 19994330.277454636991 27869999.999996464700 262864330.277447402477 1 60389.889057147 2024-03-20T21:20:14.537508+00:00 19994330.277927547693 27869999.999995484948 262864330.277919322252 1 60389.889068645 2024-03-20T21:20:15.530940+00:00 19994330.277982845902 27870000.000018574297 262864330.277997732162 1 60389.889080366 2024-03-20T21:20:16.543606+00:00 19994330.277838870883 27870000.000026881695 262864330.277862071991 1 60389.889091703 2024-03-20T21:20:17.523135+00:00 19994330.277814127505 27869999.999993912876 262864330.277804344893 1 60389.889103315 2024-03-20T21:20:18.526409+00:00 19994330.277915880084 27870000.000051990151 262864330.277964174747 1 60389.889114853 2024-03-20T21:20:19.523319+00:00 19994330.277586307377 27869999.999980904162 262864330.277563512325 1 60389.889126494 2024-03-20T21:20:20.529049+00:00 19994330.277790218592 27869999.999999877065 262864330.277786403894 1 60389.889138081 2024-03-20T21:20:21.530202+00:00 19994330.277811154723 27870000.000005178154 262864330.277812659740 1 60389.889149661 2024-03-20T21:20:22.530684+00:00 19994330.277809232473 27869999.999979466200 262864330.277785003185 1 60389.889161215 2024-03-20T21:20:23.528949+00:00 19994330.277824532241 27869999.999987918884 262864330.277808755636 1 60389.889172777 2024-03-20T21:20:24.527887+00:00 19994330.277775365859 27869999.999959520996 262864330.277731209993 1 60389.889184326 2024-03-20T21:20:25.525786+00:00 19994330.277913462371 27870000.000008009374 262864330.277917772532 1 60389.889195902 2024-03-20T21:20:26.525924+00:00 19994330.277697384357 27870000.000017445534 262864330.277711123228 1 60389.889207555 2024-03-20T21:20:27.532751+00:00 19994330.277603674680 27870000.000000420958 262864330.277600407600 1 60389.889219035 2024-03-20T21:20:28.524622+00:00 19994330.277951180935 27869999.999986320734 262864330.277933806181 1 60389.889230674 2024-03-20T21:20:29.530205+00:00 19994330.277827542275 27870000.000012367964 262864330.277836203575 1 60389.889242230 2024-03-20T21:20:30.528690+00:00 19994330.277401577681 27869999.999993596226 262864330.277391463518 1 60389.889253740 2024-03-20T21:20:31.523157+00:00 19994330.277801770717 27869999.999973464757 262864330.277771562338 1 60389.889265344 2024-03-20T21:20:32.525698+00:00 19994330.278068114072 27869999.999993674457 262864330.278058111668 1 60389.889276885 2024-03-20T21:20:33.522891+00:00 19994330.277704495937 27869999.999979007989 262864330.277679830790 1 60389.889288468 2024-03-20T21:20:34.523674+00:00 19994330.277831461281 27870000.000000450760 262864330.277828216553 1 60389.889300042 2024-03-20T21:20:35.523634+00:00 19994330.277811221778 27869999.999983157963 262864330.277790695429 1 60389.889311697 2024-03-20T21:20:36.530650+00:00 19994330.277950782329 27870000.000044614077 262864330.277991712093 1 60389.889323197 2024-03-20T21:20:37.524208+00:00 19994330.277761455625 27870000.000034313649 262864330.277792066336 1 60389.889334775 2024-03-20T21:20:38.524535+00:00 19994330.277768254280 27870000.000047422945 262864330.277811974287 1 60389.889346330 2024-03-20T21:20:39.522936+00:00 19994330.278019577265 27870000.000021800399 262864330.278037697077 1 60389.889358238 2024-03-20T21:20:40.551759+00:00 19994330.277816265821 27870000.000004898757 262864330.277817457914 1 60389.889369545 2024-03-20T21:20:41.528663+00:00 19994330.277983523905 27870000.000005822629 262864330.277985632420 1 60389.889381149 2024-03-20T21:20:42.531296+00:00 19994330.277619395405 27869999.999983869493 262864330.277599573135 1 60389.889392638 2024-03-20T21:20:43.523940+00:00 19994330.277770094573 27869999.999977778643 262864330.277744174004 1 60389.889404208 2024-03-20T21:20:44.523580+00:00 19994330.277728524059 27869999.999973330647 262864330.277698159218 1 60389.889415795 2024-03-20T21:20:45.524671+00:00 19994330.277755029500 27869999.999992374331 262864330.277743697166 1 60389.889427373 2024-03-20T21:20:46.525029+00:00 19994330.277888603508 27870000.000022236258 262864330.277907133102 1 60389.889438934 2024-03-20T21:20:47.523878+00:00 19994330.277824014425 27869999.999971453100 262864330.277791768312 1 60389.889450589 2024-03-20T21:20:48.530915+00:00 19994330.277863964438 27869999.999992188066 262864330.277852475643 1 60389.889462086 2024-03-20T21:20:49.524280+00:00 19994330.277744248509 27870000.000004813075 262864330.277745366096 1 60389.889473646 2024-03-20T21:20:50.523049+00:00 19994330.277659226209 27870000.000000443310 262864330.277655988932 1 60389.889485274 2024-03-20T21:20:51.527697+00:00 19994330.277794305235 27870000.000032700598 262864330.277823299170 1 60389.889496791 2024-03-20T21:20:52.522726+00:00 19994330.277907330543 27869999.999994974583 262864330.277898609638 1 60389.889508363 2024-03-20T21:20:53.522548+00:00 19994330.277781751007 27869999.999945458025 262864330.277723520994 1 60389.889520010 2024-03-20T21:20:54.528902+00:00 19994330.277968790382 27870000.000031478703 262864330.277996569872 1 60389.889531571 2024-03-20T21:20:55.527765+00:00 19994330.277605537325 27869999.999965421855 262864330.277567267418 1 60389.889543188 2024-03-20T21:20:56.531423+00:00 19994330.277965996414 27869999.999983552843 262864330.277945846319 1 60389.889554705 2024-03-20T21:20:57.526536+00:00 19994330.277506109327 27869999.999982099980 262864330.277484506369 1 60389.889566316 2024-03-20T21:20:58.529731+00:00 19994330.277883827686 27869999.999981373549 262864330.277861505747 1 60389.889577879 2024-03-20T21:20:59.528752+00:00 19994330.277917936444 27869999.999977137893 262864330.277891397476 1 60389.889589397 2024-03-20T21:21:00.523919+00:00 19994330.277808364481 27869999.999990466982 262864330.277795135975 1 60389.889601007 2024-03-20T21:21:01.527001+00:00 19994330.277912247926 27870000.000045426190 262864330.277953982353 1 60389.889612608 2024-03-20T21:21:02.529328+00:00 19994330.277646027505 27869999.999973699450 262864330.277616053820 1 60389.889624113 2024-03-20T21:21:03.523396+00:00 19994330.277700733393 27870000.000000447035 262864330.277697473764 1 60389.889635776 2024-03-20T21:21:04.531060+00:00 19994330.277920518070 27869999.999987803400 262864330.277904629707 1 60389.889647297 2024-03-20T21:21:05.526445+00:00 19994330.277917589992 27870000.000025458634 262864330.277939349413 1 60389.889658929 2024-03-20T21:21:06.531457+00:00 19994330.277843140066 27869999.999982230365 262864330.277821689844 1 60389.889670406 2024-03-20T21:21:07.523077+00:00 19994330.277786254883 27869999.999988164753 262864330.277770727873 1 60389.889682062 2024-03-20T21:21:08.530156+00:00 19994330.277855511755 27870000.000008579344 262864330.277860403061 1 60389.889693536 2024-03-20T21:21:09.521490+00:00 19994330.277828719467 27870000.000022359192 262864330.277847379446 1 60389.889705190 2024-03-20T21:21:10.528468+00:00 19994330.278182543814 27870000.000055927783 262864330.278234779835 1 60389.889716754 2024-03-20T21:21:11.527571+00:00 19994330.277602527291 27870000.000033926219 262864330.277632743120 1 60389.889728399 2024-03-20T21:21:12.533629+00:00 19994330.277974877506 27870000.000013753772 262864330.277984946966 1 60389.889739882 2024-03-20T21:21:13.525804+00:00 19994330.277933925390 27869999.999999817461 262864330.277930051088 1 60389.889751484 2024-03-20T21:21:14.528178+00:00 19994330.277819469571 27869999.999989904463 262864330.277805685997 1 60389.889763012 2024-03-20T21:21:15.524224+00:00 19994330.277783371508 27870000.000008847564 262864330.277788519859 1 60389.889774679 2024-03-20T21:21:16.532248+00:00 19994330.277713488787 27869999.999997172505 262864330.277706950903 1 60389.889786201 2024-03-20T21:21:17.527777+00:00 19994330.277649518102 27870000.000002726912 262864330.277648568153 1 60389.889797777 2024-03-20T21:21:18.527922+00:00 19994330.277819309384 27869999.999951552600 262864330.277767151594 1 60389.889809306 2024-03-20T21:21:19.524061+00:00 19994330.277954123914 27869999.999979186803 262864330.277929633856 1 60389.889820904 2024-03-20T21:21:20.526114+00:00 19994330.277851145715 27869999.999996572733 262864330.277844011784 1 60389.889832553 2024-03-20T21:21:21.532536+00:00 19994330.277700107545 27870000.000005703419 262864330.277702093124 1 60389.889844043 2024-03-20T21:21:22.525279+00:00 19994330.277937207371 27870000.000035036355 262864330.277968555689 1 60389.889855596 2024-03-20T21:21:23.523537+00:00 19994330.277632046491 27870000.000026870519 262864330.277655243874 1 60389.889867177 2024-03-20T21:21:24.524061+00:00 19994330.277894996107 27869999.999996736646 262864330.277888029814 1 60389.889878779 2024-03-20T21:21:25.526503+00:00 19994330.277626905590 27869999.999988626689 262864330.277611821890 1 60389.889890331 2024-03-20T21:21:26.524612+00:00 19994330.277851507068 27869999.999942690134 262864330.277790486813 1 60389.889901919 2024-03-20T21:21:27.525839+00:00 19994330.277920398861 27869999.999988269061 262864330.277904957533 1 60389.889913505 2024-03-20T21:21:28.526805+00:00 19994330.277679752558 27870000.000009041280 262864330.277685075998 1 60389.889925058 2024-03-20T21:21:29.525013+00:00 19994330.277798976749 27869999.999989282340 262864330.277784556150 1 60389.889936663 2024-03-20T21:21:30.527668+00:00 19994330.277881897986 27870000.000008355826 262864330.277886539698 1 60389.889948166 2024-03-20T21:21:31.521524+00:00 19994330.277495708317 27870000.000007588416 262864330.277499616146 1 60389.889959822 2024-03-20T21:21:32.528625+00:00 19994330.277942284942 27869999.999993428588 262864330.277932047844 1 60389.889971350 2024-03-20T21:21:33.524668+00:00 19994330.277880553156 27869999.999997705221 262864330.277874559164 1 60389.889982929 2024-03-20T21:21:34.525013+00:00 19994330.277792338282 27870000.000014115125 262864330.277802765369 1 60389.889994568 2024-03-20T21:21:35.530655+00:00 19994330.277706798166 27870000.000028908253 262864330.277732014656 1 60389.890006087 2024-03-20T21:21:36.525928+00:00 19994330.277808368206 27870000.000006102026 262864330.277810782194 1 60389.890017627 2024-03-20T21:21:37.522935+00:00 19994330.277929276228 27869999.999946735799 262864330.277872323990 1 60389.890029201 2024-03-20T21:21:38.523014+00:00 19994330.277672395110 27870000.000011600554 262864330.277680277824 1 60389.890040771 2024-03-20T21:21:39.522606+00:00 19994330.277779821306 27869999.999950051308 262864330.277726173401 1 60389.890052377 2024-03-20T21:21:40.525416+00:00 19994330.277639504522 27870000.000002965331 262864330.277638792992 1 60389.890064052 2024-03-20T21:21:41.534092+00:00 19994330.277926642448 27869999.999981064349 262864330.277904033661 1 60389.890075528 2024-03-20T21:21:42.525620+00:00 19994330.277731165290 27870000.000026308000 262864330.277753770351 1 60389.890087080 2024-03-20T21:21:43.523683+00:00 19994330.277750380337 27870000.000044718385 262864330.277791380882 1 60389.890098655 2024-03-20T21:21:44.523772+00:00 19994330.277814764529 27870000.000019621104 262864330.277830690145 1 60389.890110210 2024-03-20T21:21:45.522152+00:00 19994330.277964897454 27869999.999970473349 262864330.277931660414 1 60389.890121776 2024-03-20T21:21:46.521414+00:00 19994330.277938932180 27869999.999982278794 262864330.277917504311 1 60389.890133439 2024-03-20T21:21:47.529074+00:00 19994330.277680896223 27869999.999999359250 262864330.277676552534 1 60389.890144960 2024-03-20T21:21:48.524561+00:00 19994330.277977522463 27869999.999975953251 262864330.277949780226 1 60389.890156523 2024-03-20T21:21:49.523625+00:00 19994330.277844306082 27869999.999972254038 262864330.277812868357 1 60389.890168127 2024-03-20T21:21:50.526141+00:00 19994330.277753751725 27869999.999986939132 262864330.277736991644 1 60389.890179733 2024-03-20T21:21:51.528957+00:00 19994330.277790945023 27870000.000036112964 262864330.277823358774 1 60389.890191254 2024-03-20T21:21:52.524371+00:00 19994330.277550511062 27870000.000004395843 262864330.277551233768 1 60389.890202858 2024-03-20T21:21:53.526878+00:00 19994330.278017692268 27870000.000088140368 262864330.278102159500 1 60389.890214401 2024-03-20T21:21:54.524251+00:00 19994330.277902282774 27870000.000053144991 262864330.277951717377 1 60389.890225988 2024-03-20T21:21:55.525332+00:00 19994330.277661334723 27869999.999992709607 262864330.277650326490 1 60389.890237553 2024-03-20T21:21:56.524540+00:00 19994330.277681957930 27870000.000048805028 262864330.277727067471 1 60389.890249186 2024-03-20T21:21:57.529653+00:00 19994330.277966417372 27870000.000018145889 262864330.277980864048 1 60389.890260717 2024-03-20T21:21:58.525932+00:00 19994330.277655724436 27869999.999993190169 262864330.277645230293 1 60389.890272293 2024-03-20T21:21:59.526140+00:00 19994330.277636196464 27870000.000013817102 262864330.277646332979 1 60389.890283936 2024-03-20T21:22:00.532092+00:00 19994330.277679711580 27870000.000003110617 262864330.277679115534 1 60389.890295434 2024-03-20T21:22:01.525487+00:00 19994330.277849745005 27869999.999996133149 262864330.277842164040 1 60389.890307112 2024-03-20T21:22:02.534437+00:00 19994330.277957390994 27870000.000025328249 262864330.277979016304 1 60389.890318658 2024-03-20T21:22:03.532020+00:00 19994330.278028018773 27870000.000039767474 262864330.278064072132 1 60389.890330265 2024-03-20T21:22:04.534917+00:00 19994330.277848433703 27870000.000006191432 262864330.277850925922 1 60389.890341809 2024-03-20T21:22:05.532311+00:00 19994330.277839854360 27870000.000006396323 262864330.277842581272 1 60389.890353426 2024-03-20T21:22:06.536054+00:00 19994330.277729339898 27870000.000044230372 262864330.277769863605 1 60389.890365046 2024-03-20T21:22:07.539933+00:00 19994330.277785249054 27870000.000000022352 262864330.277781575918 1 60389.890376570 2024-03-20T21:22:08.535625+00:00 19994330.277800679207 27869999.999993596226 262864330.277790576220 1 60389.890388105 2024-03-20T21:22:09.532302+00:00 19994330.277671143413 27869999.999967478216 262864330.277634918690 1 60389.890399750 2024-03-20T21:22:10.538413+00:00 19994330.277694512159 27869999.999984260648 262864330.277675092220 1 60389.890411302 2024-03-20T21:22:11.536541+00:00 19994330.278029114008 27870000.000002872199 262864330.278028279543 1 60389.890422951 2024-03-20T21:22:12.543025+00:00 19994330.277849283069 27870000.000006210059 262864330.277851790190 1 60389.890434347 2024-03-20T21:22:13.527604+00:00 19994330.277718439698 27869999.999971535057 262864330.277686297894 1 60389.890445946 2024-03-20T21:22:14.529764+00:00 19994330.277760755271 27869999.999992415309 262864330.277749478817 1 60389.890457558 2024-03-20T21:22:15.533011+00:00 19994330.277840476483 27870000.000026289374 262864330.277863055468 1 60389.890469158 2024-03-20T21:22:16.535272+00:00 19994330.277792155743 27869999.999961052090 262864330.277749508619 1 60389.890480672 2024-03-20T21:22:17.530106+00:00 19994330.277764659375 27869999.999979797751 262864330.277740746737 1 60389.890492174 2024-03-20T21:22:18.523852+00:00 19994330.277864277363 27870000.000003073364 262864330.277863651514 1 60389.890503810 2024-03-20T21:22:19.529199+00:00 19994330.277971118689 27869999.999983780086 262864330.277951210737 1 60389.890515366 2024-03-20T21:22:20.527628+00:00 19994330.277551081032 27869999.999985773116 262864330.277533173561 1 60389.890526893 2024-03-20T21:22:21.523499+00:00 19994330.277634702623 27869999.999966971576 262864330.277597993612 1 60389.890538533 2024-03-20T21:22:22.529217+00:00 19994330.277888219804 27869999.999988537282 262864330.277873039246 1 60389.890550120 2024-03-20T21:22:23.530377+00:00 19994330.278020571917 27870000.000011947006 262864330.278028815985 1 60389.890561673 2024-03-20T21:22:24.528565+00:00 19994330.277815788984 27869999.999986082315 262864330.277798175812 1 60389.890573207 2024-03-20T21:22:25.525086+00:00 19994330.277840886265 27870000.000018764287 262864330.277855962515 1 60389.890584828 2024-03-20T21:22:26.529154+00:00 19994330.277900181711 27870000.000017892569 262864330.277914375067 1 60389.890596317 2024-03-20T21:22:27.521792+00:00 19994330.277835089713 27870000.000030811876 262864330.277862221003 1 60389.890607887 2024-03-20T21:22:28.521483+00:00 19994330.277743324637 27870000.000035412610 262864330.277775049210 1 60389.890619474 2024-03-20T21:22:29.522518+00:00 19994330.277932036668 27870000.000044502318 262864330.277972847223 1 60389.890631119 2024-03-20T21:22:30.528659+00:00 19994330.277715656906 27869999.999964829534 262864330.277676790953 1 60389.890642641 2024-03-20T21:22:31.524178+00:00 19994330.277605529875 27870000.000023849308 262864330.277625679970 1 60389.890654259 2024-03-20T21:22:32.528000+00:00 19994330.277704458684 27869999.999979950488 262864330.277680695057 1 60389.890665780 2024-03-20T21:22:33.523422+00:00 19994330.277862742543 27870000.000022418797 262864330.277881443501 1 60389.890677374 2024-03-20T21:22:34.525150+00:00 19994330.277772471309 27869999.999993275851 262864330.277762055397 1 60389.890688946 2024-03-20T21:22:35.524939+00:00 19994330.277770958841 27870000.000005040318 262864330.277772307396 1 60389.890700505 2024-03-20T21:22:36.523624+00:00 19994330.277914412320 27870000.000009622425 262864330.277920335531 1 60389.890712133 2024-03-20T21:22:37.528313+00:00 19994330.277748420835 27870000.000008955598 262864330.277753651142 1 60389.890723664 2024-03-20T21:22:38.524604+00:00 19994330.277841601521 27870000.000052034855 262864330.277889937162 1 60389.890735217 2024-03-20T21:22:39.522786+00:00 19994330.277679681778 27870000.000034537166 262864330.277710527182 1 60389.890746875 2024-03-20T21:22:40.530016+00:00 19994330.278034083545 27870000.000018239021 262864330.278048634529 1 60389.890758449 2024-03-20T21:22:41.529962+00:00 19994330.277578733861 27869999.999987568706 262864330.277562618256 1 60389.890769981 2024-03-20T21:22:42.526363+00:00 19994330.277717996389 27869999.999959796667 262864330.277674108744 1 60389.890781619 2024-03-20T21:22:43.531855+00:00 19994330.277872513980 27870000.000008512288 262864330.277877330780 1 60389.890793103 2024-03-20T21:22:44.524094+00:00 19994330.278049156070 27869999.999966215342 262864330.278011679649 1 60389.890804729 2024-03-20T21:22:45.528638+00:00 19994330.277793020010 27870000.000033579767 262864330.277822911739 1 60389.890816256 2024-03-20T21:22:46.524570+00:00 19994330.277768809348 27869999.999955788255 262864330.277720898390 1 60389.890827875 2024-03-20T21:22:47.528414+00:00 19994330.277713611722 27869999.999967355281 262864330.277677297592 1 60389.890839404 2024-03-20T21:22:48.524537+00:00 19994330.277889925987 27870000.000014826655 262864330.277901083231 1 60389.890850953 2024-03-20T21:22:49.522330+00:00 19994330.277675118297 27870000.000015970320 262864330.277687400579 1 60389.890862535 2024-03-20T21:22:50.522984+00:00 19994330.277680546045 27870000.000048916787 262864330.277725756168 1 60389.890874126 2024-03-20T21:22:51.524439+00:00 19994330.277911413461 27870000.000031672418 262864330.277939409018 1 60389.890885712 2024-03-20T21:22:52.525475+00:00 19994330.277841173112 27869999.999990280718 262864330.277827769518 1 60389.890897277 2024-03-20T21:22:53.524763+00:00 19994330.277608275414 27870000.000000897795 262864330.277605473995 1 60389.890908827 2024-03-20T21:22:54.522644+00:00 19994330.277739066631 27870000.000002216548 262864330.277737587690 1 60389.890920382 2024-03-20T21:22:55.521047+00:00 19994330.277546532452 27869999.999956611544 262864330.277499437332 1 60389.890931989 2024-03-20T21:22:56.523861+00:00 19994330.277976877987 27869999.999982457608 262864330.277955621481 1 60389.890943557 2024-03-20T21:22:57.523341+00:00 19994330.277899861336 27870000.000011343509 262864330.277907520533 1 60389.890955113 2024-03-20T21:22:58.521753+00:00 19994330.277723815292 27870000.000013556331 262864330.277733683586 1 60389.890966690 2024-03-20T21:22:59.521984+00:00 19994330.277882628143 27870000.000023353845 262864330.277902305126 1 60389.890978307 2024-03-20T21:23:00.525682+00:00 19994330.277842082083 27869999.999987144023 262864330.277825534344 1 60389.890990084 2024-03-20T21:23:01.543245+00:00 19994330.277805287391 27870000.000009357929 262864330.277810961008 1 60389.891001494 2024-03-20T21:23:02.529084+00:00 19994330.277697402984 27870000.000012211502 262864330.277705937624 1 60389.891013006 2024-03-20T21:23:03.523725+00:00 19994330.277722399682 27869999.999970968813 262864330.277689665556 1 60389.891024601 2024-03-20T21:23:04.525484+00:00 19994330.277910139412 27869999.999986823648 262864330.277893275023 1 60389.891036217 2024-03-20T21:23:05.529126+00:00 19994330.277834951878 27869999.999953761697 262864330.277785003185 1 60389.891047770 2024-03-20T21:23:06.527313+00:00 19994330.277722202241 27869999.999956306070 262864330.277674823999 1 60389.891059302 2024-03-20T21:23:07.523661+00:00 19994330.277665775269 27869999.999953743070 262864330.277615815401 1 60389.891070862 2024-03-20T21:23:08.522481+00:00 19994330.277915958315 27869999.999906498939 262864330.277818769217 1 60389.891082454 2024-03-20T21:23:09.524065+00:00 19994330.277654659003 27869999.999997064471 262864330.277648031712 1 60389.891094038 2024-03-20T21:23:10.524887+00:00 19994330.277963250875 27869999.999978717417 262864330.277938276529 1 60389.891105597 2024-03-20T21:23:11.523612+00:00 19994330.277694016695 27869999.999972410500 262864330.277662724257 1 60389.891117212 2024-03-20T21:23:12.527121+00:00 19994330.277973137796 27869999.999991361052 262864330.277960807085 1 60389.891128832 2024-03-20T21:23:13.531137+00:00 19994330.277840849012 27870000.000027794391 262864330.277864962816 1 60389.891140352 2024-03-20T21:23:14.526408+00:00 19994330.277631729841 27869999.999965611845 262864330.277593642473 1 60389.891151914 2024-03-20T21:23:15.525415+00:00 19994330.277769710869 27870000.000006567687 262864330.277772575617 1 60389.891163480 2024-03-20T21:23:16.524700+00:00 19994330.277758251876 27869999.999984230846 262864330.277738779783 1 60389.891175314 2024-03-20T21:23:17.547104+00:00 19994330.277879748493 27869999.999971915036 262864330.277847975492 1 60389.891186676 2024-03-20T21:23:18.528798+00:00 19994330.277711112052 27869999.999982282519 262864330.277689725161 1 60389.891198308 2024-03-20T21:23:19.533829+00:00 19994330.277577392757 27869999.999984178692 262864330.277557879686 1 60389.891210033 2024-03-20T21:23:20.546807+00:00 19994330.277991656214 27870000.000005919486 262864330.277993887663 1 60389.891221340 2024-03-20T21:23:21.523761+00:00 19994330.277810078114 27869999.999976042658 262864330.277782410383 1 60389.891232962 2024-03-20T21:23:22.527940+00:00 19994330.278009295464 27870000.000045746565 262864330.278051346540 1 60389.891244557 2024-03-20T21:23:23.529735+00:00 19994330.277548175305 27869999.999978840351 262864330.277523308992 1 60389.891256481 2024-03-20T21:23:24.559967+00:00 19994330.277968358248 27870000.000006474555 262864330.277971118689 1 60389.891267894 2024-03-20T21:23:25.546041+00:00 19994330.277701251209 27869999.999989069998 262864330.277686625719 1 60389.891279192 2024-03-20T21:23:26.522199+00:00 19994330.277796015143 27869999.999992050231 262864330.277784347534 1 60389.891290824 2024-03-20T21:23:27.527217+00:00 19994330.277897249907 27870000.000007923692 262864330.277901470661 1 60389.891302426 2024-03-20T21:23:28.529658+00:00 19994330.277930952609 27869999.999959867448 262864330.277887105942 1 60389.891314122 2024-03-20T21:23:29.540139+00:00 19994330.277880102396 27869999.999986037612 262864330.277862459421 1 60389.891325530 2024-03-20T21:23:30.525783+00:00 19994330.278032857925 27870000.000011920929 262864330.278041094542 1 60389.891337063 2024-03-20T21:23:31.522278+00:00 19994330.277666278183 27869999.999984398484 262864330.277646958828 1 60389.891348746 2024-03-20T21:23:32.531612+00:00 19994330.277653727680 27870000.000049535185 262864330.277699559927 1 60389.891360404 2024-03-20T21:23:33.538872+00:00 19994330.277712427080 27870000.000002786517 262864330.277711540461 1 60389.891371913 2024-03-20T21:23:34.533267+00:00 19994330.277793921530 27869999.999978706241 262864330.277768939734 1 60389.891383548 2024-03-20T21:23:35.538569+00:00 19994330.277688823640 27870000.000021789223 262864330.277706921101 1 60389.891394941 2024-03-20T21:23:36.522931+00:00 19994330.277671359479 27870000.000004008412 262864330.277671664953 1 60389.891406654 2024-03-20T21:23:37.534922+00:00 19994330.277886077762 27870000.000055033714 262864330.277937412262 1 60389.891418104 2024-03-20T21:23:38.524193+00:00 19994330.277768705040 27869999.999997466803 262864330.277762472630 1 60389.891429759 2024-03-20T21:23:39.531187+00:00 19994330.277675367892 27869999.999975174665 262864330.277646839619 1 60389.891441334 2024-03-20T21:23:40.531270+00:00 19994330.277749244124 27870000.000001523644 262864330.277747064829 1 60389.891452843 2024-03-20T21:23:41.525688+00:00 19994330.277951888740 27869999.999983258545 262864330.277931451797 1 60389.891464461 2024-03-20T21:23:42.529416+00:00 19994330.277837309986 27870000.000008020550 262864330.277841627598 1 60389.891476004 2024-03-20T21:23:43.526779+00:00 19994330.277943693101 27870000.000038787723 262864330.277978807688 1 60389.891487600 2024-03-20T21:23:44.528681+00:00 19994330.277706790715 27869999.999974638224 262864330.277677744627 1 60389.891499248 2024-03-20T21:23:45.535009+00:00 19994330.277589831501 27870000.000009872019 262864330.277595996857 1 60389.891510790 2024-03-20T21:23:46.532292+00:00 19994330.277570623904 27870000.000016435981 262864330.277583390474 1 60389.891522328 2024-03-20T21:23:47.529173+00:00 19994330.277914751321 27869999.999987747520 262864330.277898818254 1 60389.891534045 2024-03-20T21:23:48.541462+00:00 19994330.277832850814 27870000.000004194677 262864330.277833342552 1 60389.891545405 2024-03-20T21:23:49.522979+00:00 19994330.277576368302 27869999.999984715134 262864330.277557373047 1 60389.891557346 2024-03-20T21:23:50.554703+00:00 19994330.277998451144 27870000.000006392598 262864330.278001129627 1 60389.891568918 2024-03-20T21:23:51.554518+00:00 19994330.277743194252 27869999.999937143177 262864330.277676641941 1 60389.891580213 2024-03-20T21:23:52.530417+00:00 19994330.277670267969 27869999.999986268580 262864330.277652829885 1 60389.891591769 2024-03-20T21:23:53.528864+00:00 19994330.277761097997 27870000.000008128583 262864330.277765542269 1 60389.891603337 2024-03-20T21:23:54.528323+00:00 19994330.277890499681 27870000.000017903745 262864330.277904719114 1 60389.891614835 2024-03-20T21:23:55.521738+00:00 19994330.277661316097 27870000.000053290278 262864330.277710914612 1 60389.891627187 2024-03-20T21:23:56.588942+00:00 19994330.277813401073 27870000.000044196844 262864330.277853906155 1 60389.891638129 2024-03-20T21:23:57.534333+00:00 19994330.277907315642 27869999.999965492636 262864330.277869105339 1 60389.891649649 2024-03-20T21:23:58.529736+00:00 19994330.277852345258 27869999.999997764826 262864330.277846425772 1 60389.891661224 2024-03-20T21:23:59.529764+00:00 19994330.277819070965 27869999.999987877905 262864330.277803242207 1 60389.891672801 2024-03-20T21:24:00.530008+00:00 19994330.277706380934 27869999.999959718436 262864330.277662396431 1 60389.891684430 2024-03-20T21:24:01.534753+00:00 19994330.277697414160 27869999.999997135252 262864330.277690857649 1 60389.891696041 2024-03-20T21:24:02.537964+00:00 19994330.277924593538 27870000.000018805265 262864330.277939707041 1 60389.891707556 2024-03-20T21:24:03.532889+00:00 19994330.277687713504 27870000.000000663102 262864330.277684688568 1 60389.891719038 2024-03-20T21:24:04.524888+00:00 19994330.277935199440 27869999.999997939914 262864330.277929455042 1 60389.891730595 2024-03-20T21:24:05.523461+00:00 19994330.277465656400 27869999.999998997897 262864330.277460932732 1 60389.891742233 2024-03-20T21:24:06.528970+00:00 19994330.277891151607 27870000.000019229949 262864330.277906686068 1 60389.891753912 2024-03-20T21:24:07.537944+00:00 19994330.277513448149 27870000.000024225563 262864330.277533978224 1 60389.891765416 2024-03-20T21:24:08.531949+00:00 19994330.277785811573 27869999.999997992069 262864330.277780115604 1 60389.891776989 2024-03-20T21:24:09.531842+00:00 19994330.277706727386 27869999.999995443970 262864330.277698457241 1 60389.891788526 2024-03-20T21:24:10.528613+00:00 19994330.277824379504 27870000.000008519739 262864330.277829200029 1 60389.891800121 2024-03-20T21:24:11.530514+00:00 19994330.277726523578 27869999.999947510660 262864330.277670353651 1 60389.891811704 2024-03-20T21:24:12.531223+00:00 19994330.277867160738 27869999.999977450818 262864330.277840912342 1 60389.891823210 2024-03-20T21:24:13.525380+00:00 19994330.277794554830 27869999.999986648560 262864330.277777493000 1 60389.891834876 2024-03-20T21:24:14.533234+00:00 19994330.277991574258 27870000.000030059367 262864330.278017938137 1 60389.891846635 2024-03-20T21:24:15.549246+00:00 19994330.277733191848 27870000.000003397465 262864330.277732908726 1 60389.891857970 2024-03-20T21:24:16.528547+00:00 19994330.277660459280 27869999.999998752028 262864330.277655512094 1 60389.891869538 2024-03-20T21:24:17.528054+00:00 19994330.277806960046 27870000.000049259514 262864330.277852535248 1 60389.891881300 2024-03-20T21:24:18.544328+00:00 19994330.278088737279 27870000.000008959323 262864330.278094023466 1 60389.891892618 2024-03-20T21:24:19.522189+00:00 19994330.277657076716 27870000.000021390617 262864330.277674794197 1 60389.891904295 2024-03-20T21:24:20.531074+00:00 19994330.278050616384 27869999.999993111938 262864330.278040051460 1 60389.891915856 2024-03-20T21:24:21.529997+00:00 19994330.277545768768 27869999.999995335937 262864330.277537435293 1 60389.891927389 2024-03-20T21:24:22.526456+00:00 19994330.277700003237 27869999.999990820885 262864330.277687132359 1 60389.891938973 2024-03-20T21:24:23.527237+00:00 19994330.277642313391 27869999.999973777682 262864330.277612388134 1 60389.891950491 2024-03-20T21:24:24.522415+00:00 19994330.277760718018 27869999.999997168779 262864330.277754187584 1 60389.891962146 2024-03-20T21:24:25.529459+00:00 19994330.278094917536 27870000.000017281622 262864330.278108507395 1 60389.891973658 2024-03-20T21:24:26.524063+00:00 19994330.277824990451 27870000.000000867993 262864330.277822166681 1 60389.891985251 2024-03-20T21:24:27.525656+00:00 19994330.277687888592 27870000.000034317374 262864330.277718514204 1 60389.891996793 2024-03-20T21:24:28.522955+00:00 19994330.277621574700 27869999.999996267259 262864330.277614146471 1 60389.892008374 2024-03-20T21:24:29.523453+00:00 19994330.277759656310 27870000.000007916242 262864330.277763903141 1 60389.892019963 2024-03-20T21:24:30.524813+00:00 19994330.277697462589 27869999.999995857477 262864330.277689635754 1 60389.892031550 2024-03-20T21:24:31.525939+00:00 19994330.277722831815 27869999.999953612685 262864330.277672767639 1 60389.892043083 2024-03-20T21:24:32.522418+00:00 19994330.277899716049 27869999.999963581562 262864330.277859598398 1 60389.892054688 2024-03-20T21:24:33.525024+00:00 19994330.277798965573 27869999.999965984374 262864330.277761280537 1 60389.892066258 2024-03-20T21:24:34.524661+00:00 19994330.277972787619 27869999.999983977526 262864330.277953058481 1 60389.892077815 2024-03-20T21:24:35.523195+00:00 19994330.277559403330 27869999.999953661114 262864330.277509361506 1 60389.892089435 2024-03-20T21:24:36.527166+00:00 19994330.277828268707 27869999.999922040850 262864330.277746617794 1 60389.892100970 2024-03-20T21:24:37.523841+00:00 19994330.277823071927 27870000.000026632100 262864330.277846008539 1 60389.892112558 2024-03-20T21:24:38.525032+00:00 19994330.277769967914 27870000.000072538853 262864330.277838826180 1 60389.892124117 2024-03-20T21:24:39.523722+00:00 19994330.277959167957 27870000.000053111464 262864330.278008580208 1 60389.892135734 2024-03-20T21:24:40.527428+00:00 19994330.277713075280 27870000.000051401556 262864330.277760803699 1 60389.892147271 2024-03-20T21:24:41.524194+00:00 19994330.277801409364 27870000.000067166984 262864330.277864873409 1 60389.892158845 2024-03-20T21:24:42.524245+00:00 19994330.277765236795 27870000.000028003007 262864330.277789562941 1 60389.892170448 2024-03-20T21:24:43.526712+00:00 19994330.277723092586 27869999.999980494380 262864330.277699917555 1 60389.892182045 2024-03-20T21:24:44.528670+00:00 19994330.277981884778 27869999.999989785254 262864330.277967959642 1 60389.892193624 2024-03-20T21:24:45.529103+00:00 19994330.277876436710 27870000.000003319234 262864330.277876049280 1 60389.892205154 2024-03-20T21:24:46.525254+00:00 19994330.277746729553 27870000.000012490898 262864330.277755528688 1 60389.892216723 2024-03-20T21:24:47.524862+00:00 19994330.277744900435 27870000.000009961426 262864330.277751147747 1 60389.892228414 2024-03-20T21:24:48.535014+00:00 19994330.278025373816 27870000.000010389835 262864330.278032064438 1 60389.892240001 2024-03-20T21:24:49.536100+00:00 19994330.277854718268 27869999.999955020845 262864330.277806043625 1 60389.892251454 2024-03-20T21:24:50.525622+00:00 19994330.277576066554 27869999.999988358468 262864330.277560710907 1 60389.892263010 2024-03-20T21:24:51.524081+00:00 19994330.277722526342 27870000.000029344112 262864330.277748197317 1 60389.892274754 2024-03-20T21:24:52.538759+00:00 19994330.277976568788 27869999.999973069876 262864330.277945935726 1 60389.892286202 2024-03-20T21:24:53.527832+00:00 19994330.277781259269 27869999.999919943511 262864330.277697503567 1 60389.892297839 2024-03-20T21:24:54.533266+00:00 19994330.277527496219 27869999.999965522438 262864330.277489304543 1 60389.892309494 2024-03-20T21:24:55.540255+00:00 19994330.277823865414 27869999.999905992299 262864330.277726173401 1 60389.892320959 2024-03-20T21:24:56.530857+00:00 19994330.277770824730 27869999.999984681606 262864330.277751803398 1 60389.892332464 2024-03-20T21:24:57.524950+00:00 19994330.277968615294 27869999.999976485968 262864330.277941405773 1 60389.892344036 2024-03-20T21:24:58.524741+00:00 19994330.277754869312 27870000.000041335821 262864330.277792513371 1 60389.892355647 2024-03-20T21:24:59.527919+00:00 19994330.277891669422 27870000.000018410385 262864330.277906388044 1 60389.892367248 2024-03-20T21:25:00.530257+00:00 19994330.277825593948 27869999.999978467822 262864330.277800381184 1 60389.892378824 2024-03-20T21:25:01.530422+00:00 19994330.277842875570 27869999.999977357686 262864330.277816534042 1 60389.892390430 2024-03-20T21:25:02.533203+00:00 19994330.277533523738 27869999.999996401370 262864330.277526229620 1 60389.892401968 2024-03-20T21:25:03.530009+00:00 19994330.278063394129 27870000.000008199364 262864330.278067886829 1 60389.892413517 2024-03-20T21:25:04.527890+00:00 19994330.277602002025 27870000.000026751310 262864330.277625083923 1 60389.892425092 2024-03-20T21:25:05.527958+00:00 19994330.277920339257 27870000.000007219613 262864330.277923852205 1 60389.892436620 2024-03-20T21:25:06.523967+00:00 19994330.277997005731 27869999.999983191490 262864330.277976512909 1 60389.892448273 2024-03-20T21:25:07.530839+00:00 19994330.277732379735 27869999.999987278134 262864330.277715951204 1 60389.892459816 2024-03-20T21:25:08.528137+00:00 19994330.277627456933 27870000.000002406538 262864330.277626186609 1 60389.892471352 2024-03-20T21:25:09.524774+00:00 19994330.277777493000 27870000.000006027520 262864330.277779817581 1 60389.892482930 2024-03-20T21:25:10.525148+00:00 19994330.278084486723 27870000.000002343208 262864330.278083145618 1 60389.892494494 2024-03-20T21:25:11.524262+00:00 19994330.277752377093 27870000.000069294125 262864330.277817964554 1 60389.892506147 2024-03-20T21:25:12.531104+00:00 19994330.277629666030 27869999.999994356185 262864330.277620345354 1 60389.892517645 2024-03-20T21:25:13.524539+00:00 19994330.277911413461 27869999.999991592020 262864330.277899324894 1 60389.892529255 2024-03-20T21:25:14.527588+00:00 19994330.277665019035 27870000.000032950193 262864330.277694284916 1 60389.892540754 2024-03-20T21:25:15.521130+00:00 19994330.277963332832 27869999.999989740551 262864330.277949392796 1 60389.892552337 2024-03-20T21:25:16.521873+00:00 19994330.277682650834 27870000.000004436821 262864330.277683407068 1 60389.892563908 2024-03-20T21:25:17.521691+00:00 19994330.277663253248 27870000.000004075468 262864330.277663648129 1 60389.892575537 2024-03-20T21:25:18.526407+00:00 19994330.277722958475 27869999.999965403229 262864330.277684658766 1 60389.892587057 2024-03-20T21:25:19.521699+00:00 19994330.277669306844 27870000.000021927059 262864330.277687549591 1 60389.892598674 2024-03-20T21:25:20.525451+00:00 19994330.277730908245 27869999.999983683228 262864330.277710884809 1 60389.892610311 2024-03-20T21:25:21.530886+00:00 19994330.277920719236 27870000.000045735389 262864330.277962774038 1 60389.892621780 2024-03-20T21:25:22.521803+00:00 19994330.277938149869 27870000.000019084662 262864330.277953535318 1 60389.892633386 2024-03-20T21:25:23.524566+00:00 19994330.277822487056 27869999.999991983175 262864330.277810782194 1 60389.892644968 2024-03-20T21:25:24.525221+00:00 19994330.277675926685 27870000.000017561018 262864330.277689784765 1 60389.892656547 2024-03-20T21:25:25.525641+00:00 19994330.278015233576 27869999.999987237155 262864330.277998775244 1 60389.892668091 2024-03-20T21:25:26.523061+00:00 19994330.277739956975 27869999.999976005405 262864330.277712285519 1 60389.892679671 2024-03-20T21:25:27.523578+00:00 19994330.277935020626 27870000.000006817281 262864330.277938157320 1 60389.892691248 2024-03-20T21:25:28.523846+00:00 19994330.277828447521 27869999.999985694885 262864330.277810454369 1 60389.892702853 2024-03-20T21:25:29.526520+00:00 19994330.277751825750 27870000.000006269664 262864330.277754396200 1 60389.892714369 2024-03-20T21:25:30.521458+00:00 19994330.277804140002 27869999.999985989183 262864330.277786433697 1 60389.892725956 2024-03-20T21:25:31.522597+00:00 19994330.277793552727 27870000.000026218593 262864330.277816087008 1 60389.892737558 2024-03-20T21:25:32.525012+00:00 19994330.277941964567 27869999.999969847500 262864330.277908116579 1 60389.892749110 2024-03-20T21:25:33.523071+00:00 19994330.277842208743 27870000.000035610050 262864330.277874112129 1 60389.892760736 2024-03-20T21:25:34.527587+00:00 19994330.278041902930 27869999.999990288168 262864330.278028488159 1 60389.892772261 2024-03-20T21:25:35.523370+00:00 19994330.277558580041 27870000.000005740672 262864330.277560651302 1 60389.892783839 2024-03-20T21:25:36.523679+00:00 19994330.277601305395 27869999.999975312501 262864330.277572929859 1 60389.892795400 2024-03-20T21:25:37.522588+00:00 19994330.277658559382 27869999.999989327043 262864330.277644187212 1 60389.892807032 2024-03-20T21:25:38.527592+00:00 19994330.278013836592 27869999.999979220331 262864330.277989357710 1 60389.892818571 2024-03-20T21:25:39.524551+00:00 19994330.277683973312 27869999.999980658293 262864330.277660936117 1 60389.892830126 2024-03-20T21:25:40.522871+00:00 19994330.277807369828 27870000.000018358231 262864330.277822017670 1 60389.892841749 2024-03-20T21:25:41.527083+00:00 19994330.277797844261 27869999.999997641891 262864330.277791798115 1 60389.892853273 2024-03-20T21:25:42.522763+00:00 19994330.277918707579 27870000.000038869679 262864330.277953863144 1 60389.892864962 2024-03-20T21:25:43.532717+00:00 19994330.277841914445 27869999.999995395541 262864330.277833640575 1 60389.892876462 2024-03-20T21:25:44.526326+00:00 19994330.277726992965 27870000.000031426549 262864330.277754724026 1 60389.892888133 2024-03-20T21:25:45.534716+00:00 19994330.277652557939 27870000.000009231269 262864330.277658104897 1 60389.892899671 2024-03-20T21:25:46.531593+00:00 19994330.277914077044 27870000.000021535903 262864330.277931928635 1 60389.892911299 2024-03-20T21:25:47.536248+00:00 19994330.277638394386 27869999.999973867089 262864330.277608573437 1 60389.892922706 2024-03-20T21:25:48.521818+00:00 19994330.277620106936 27870000.000006549060 262864330.277622967958 1 60389.892934355 2024-03-20T21:25:49.528320+00:00 19994330.278078168631 27869999.999976437539 262864330.278050899506 1 60389.892945956 2024-03-20T21:25:50.530632+00:00 19994330.277494747192 27869999.999969191849 262864330.277460247278 1 60389.892957577 2024-03-20T21:25:51.534607+00:00 19994330.277772508562 27869999.999994408339 262864330.277763217688 1 60389.892969143 2024-03-20T21:25:52.533933+00:00 19994330.277745909989 27870000.000027954578 262864330.277770161629 1 60389.892980726 2024-03-20T21:25:53.534676+00:00 19994330.278035137802 27870000.000103581697 262864330.278135031462 1 60389.892992285 2024-03-20T21:25:54.533382+00:00 19994330.277715343982 27870000.000000759959 262864330.277712434530 1 60389.893003792 2024-03-20T21:25:55.527572+00:00 19994330.277960546315 27870000.000017359853 262864330.277974188328 1 60389.893015411 2024-03-20T21:25:56.531496+00:00 19994330.277899228036 27870000.000004436821 262864330.277899980545 1 60389.893027041 2024-03-20T21:25:57.536363+00:00 19994330.277747064829 27869999.999999660999 262864330.277743041515 1 60389.893038451 2024-03-20T21:25:58.522159+00:00 19994330.277645483613 27869999.999979581684 262864330.277621388435 1 60389.893050029 2024-03-20T21:25:59.522535+00:00 19994330.277571529150 27870000.000012680888 262864330.277580529451 1 60389.893061674 2024-03-20T21:26:00.528597+00:00 19994330.277952298522 27870000.000002324581 262864330.277950942516 1 60389.893073196 2024-03-20T21:26:01.524130+00:00 19994330.277774836868 27869999.999977976084 262864330.277749121189 1 60389.893084874 2024-03-20T21:26:02.533168+00:00 19994330.278151854873 27869999.999995626509 262864330.278143763542 1 60389.893096421 2024-03-20T21:26:03.530789+00:00 19994330.277668710798 27870000.000029973686 262864330.277695000172 1 60389.893107923 2024-03-20T21:26:04.524528+00:00 19994330.277861639857 27870000.000009186566 262864330.277867138386 1 60389.893119484 2024-03-20T21:26:05.523407+00:00 19994330.277953218669 27870000.000030711293 262864330.277980208397 1 60389.893131127 2024-03-20T21:26:06.529344+00:00 19994330.277610875666 27870000.000014550984 262864330.277621716261 1 60389.893142704 2024-03-20T21:26:07.529619+00:00 19994330.277645763010 27869999.999975249171 262864330.277617335320 1 60389.893154267 2024-03-20T21:26:08.528676+00:00 19994330.277815170586 27869999.999957069755 262864330.277768552303 1 60389.893165824 2024-03-20T21:26:09.527171+00:00 19994330.277644019574 27869999.999958951026 262864330.277599275112 1 60389.893177419 2024-03-20T21:26:10.529037+00:00 19994330.278166029602 27870000.000012438744 262864330.278174757957 1 60389.893188967 2024-03-20T21:26:11.526749+00:00 19994330.277600612491 27869999.999955013394 262864330.277551919222 1 60389.893200586 2024-03-20T21:26:12.530609+00:00 19994330.277656830847 27869999.999973364174 262864330.277626484632 1 60389.893212087 2024-03-20T21:26:13.524269+00:00 19994330.277885343879 27870000.000009518117 262864330.277891159058 1 60389.893223676 2024-03-20T21:26:14.525633+00:00 19994330.277664057910 27869999.999972805381 262864330.277633190155 1 60389.893235599 2024-03-20T21:26:15.555743+00:00 19994330.277939554304 27870000.000002626330 262864330.277938485146 1 60389.893246843 2024-03-20T21:26:16.527297+00:00 19994330.277796883136 27870000.000003103167 262864330.277796298265 1 60389.893258382 2024-03-20T21:26:17.524152+00:00 19994330.277978759259 27870000.000031139702 262864330.278006196022 1 60389.893270006 2024-03-20T21:26:18.528519+00:00 19994330.277767851949 27869999.999985776842 262864330.277749955654 1 60389.893281567 2024-03-20T21:26:19.527419+00:00 19994330.277696728706 27870000.000019136816 262864330.277712166309 1 60389.893293069 2024-03-20T21:26:20.521175+00:00 19994330.277804747224 27869999.999981284142 262864330.277782320976 1 60389.893304727 2024-03-20T21:26:21.528379+00:00 19994330.277818668634 27869999.999997712672 262864330.277812689543 1 60389.893316315 2024-03-20T21:26:22.529599+00:00 19994330.277822371572 27869999.999977096915 262864330.277795791626 1 60389.893327854 2024-03-20T21:26:23.526551+00:00 19994330.277695894241 27870000.000007688999 262864330.277699887753 1 60389.893339463 2024-03-20T21:26:24.529617+00:00 19994330.278019171208 27870000.000011194497 262864330.278026670218 1 60389.893351086 2024-03-20T21:26:25.533839+00:00 19994330.277670640498 27870000.000027697533 262864330.277694642544 1 60389.893362661 2024-03-20T21:26:26.533907+00:00 19994330.277824465185 27870000.000100009143 262864330.277920782566 1 60389.893374143 2024-03-20T21:26:27.525986+00:00 19994330.277811650187 27870000.000074021518 262864330.277881979942 1 60389.893385684 2024-03-20T21:26:28.523053+00:00 19994330.278040528297 27870000.000029034913 262864330.278065860271 1 60389.893397272 2024-03-20T21:26:29.524262+00:00 19994330.277870059013 27870000.000022832304 262864330.277889192104 1 60389.893408816 2024-03-20T21:26:30.521718+00:00 19994330.277560640126 27869999.999984417111 262864330.277541369200 1 60389.893420426 2024-03-20T21:26:31.524775+00:00 19994330.277776353061 27869999.999941628426 262864330.277714282274 1 60389.893432005 2024-03-20T21:26:32.525258+00:00 19994330.277998935431 27869999.999994240701 262864330.277989476919 1 60389.893443605 2024-03-20T21:26:33.527467+00:00 19994330.277480427176 27869999.999972686172 262864330.277449429035 1 60389.893455146 2024-03-20T21:26:34.524585+00:00 19994330.277973167598 27869999.999976426363 262864330.277945905924 1 60389.893466739 2024-03-20T21:26:35.526257+00:00 19994330.277999509126 27870000.000015694648 262864330.278011530638 1 60389.893478273 2024-03-20T21:26:36.522836+00:00 19994330.277780659497 27870000.000008702278 262864330.277785658836 1 60389.893489876 2024-03-20T21:26:37.525277+00:00 19994330.278023339808 27870000.000039763749 262864330.278059393167 1 60389.893501479 2024-03-20T21:26:38.527777+00:00 19994330.277646549046 27869999.999970335513 262864330.277613192797 1 60389.893513119 2024-03-20T21:26:39.533522+00:00 19994330.277768589556 27870000.000026755035 262864330.277791649103 1 60389.893524622 2024-03-20T21:26:40.527348+00:00 19994330.277849130332 27870000.000028874725 262864330.277874320745 1 60389.893536133 2024-03-20T21:26:41.521915+00:00 19994330.277890603989 27870000.000017441809 262864330.277904331684 1 60389.893547728 2024-03-20T21:26:42.523690+00:00 19994330.277488011867 27869999.999991618097 262864330.277475953102 1 60389.893559359 2024-03-20T21:26:43.528622+00:00 19994330.277889125049 27869999.999993212521 262864330.277878642082 1 60389.893570867 2024-03-20T21:26:44.522947+00:00 19994330.277785103768 27869999.999978814274 262864330.277760207653 1 60389.893582459 2024-03-20T21:26:45.524440+00:00 19994330.277979150414 27870000.000010278076 262864330.277985751629 1 60389.893594004 2024-03-20T21:26:46.521976+00:00 19994330.277618449181 27869999.999995864928 262864330.277610599995 1 60389.893605687 2024-03-20T21:26:47.531368+00:00 19994330.277634240687 27870000.000009864569 262864330.277640402317 1 60389.893617192 2024-03-20T21:26:48.525388+00:00 19994330.277803175151 27869999.999993421137 262864330.277792900801 1 60389.893628905 2024-03-20T21:26:49.537386+00:00 19994330.277462091297 27870000.000015743077 262864330.277474135160 1 60389.893640340 2024-03-20T21:26:50.525402+00:00 19994330.277728021145 27870000.000008862466 262864330.277733176947 1 60389.893651889 2024-03-20T21:26:51.523230+00:00 19994330.278091590852 27870000.000029262155 262864330.278117150068 1 60389.893663689 2024-03-20T21:26:52.542740+00:00 19994330.277950316668 27870000.000003978610 262864330.277950614691 1 60389.893675156 2024-03-20T21:26:53.533503+00:00 19994330.277575600892 27869999.999979287386 262864330.277551203966 1 60389.893686803 2024-03-20T21:26:54.539780+00:00 19994330.277718428522 27869999.999954819679 262864330.277669548988 1 60389.893698295 2024-03-20T21:26:55.532686+00:00 19994330.277680221945 27869999.999983374029 262864330.277659893036 1 60389.893709806 2024-03-20T21:26:56.527259+00:00 19994330.278034791350 27869999.999961331487 262864330.277992427349 1 60389.893721674 2024-03-20T21:26:57.552607+00:00 19994330.277695052326 27870000.000051576644 262864330.277742952108 1 60389.893732930 2024-03-20T21:26:58.525144+00:00 19994330.278066780418 27870000.000060815364 262864330.278123915195 1 60389.893744691 2024-03-20T21:26:59.541273+00:00 19994330.277869407088 27870000.000005509704 262864330.277871221304 1 60389.893756227 2024-03-20T21:27:00.538011+00:00 19994330.277830693871 27870000.000029992312 262864330.277856975794 1 60389.893767824 2024-03-20T21:27:01.540046+00:00 19994330.277709811926 27870000.000053364784 262864330.277759492397 1 60389.893779200 2024-03-20T21:27:02.522881+00:00 19994330.277821335942 27870000.000002861023 262864330.277820497751 1 60389.893790781 2024-03-20T21:27:03.523540+00:00 19994330.277790229768 27869999.999992504716 262864330.277779012918 1 60389.893802400 2024-03-20T21:27:04.527347+00:00 19994330.277798153460 27869999.999974284321 262864330.277768731117 1 60389.893813959 2024-03-20T21:27:05.526064+00:00 19994330.277732741088 27869999.999981164932 262864330.277710199356 1 60389.893825474 2024-03-20T21:27:06.520982+00:00 19994330.277927558869 27870000.000008128583 262864330.277931988239 1 60389.893837122 2024-03-20T21:27:07.527348+00:00 19994330.277780599892 27870000.000007089227 262864330.277783989906 1 60389.893848672 2024-03-20T21:27:08.525270+00:00 19994330.278023019433 27870000.000020716339 262864330.278040051460 1 60389.893860247 2024-03-20T21:27:09.525336+00:00 19994330.277818683535 27870000.000042669475 262864330.277857661247 1 60389.893871802 2024-03-20T21:27:10.523718+00:00 19994330.277953460813 27870000.000028472394 262864330.277978241444 1 60389.893883371 2024-03-20T21:27:11.523277+00:00 19994330.277768760920 27870000.000003997236 262864330.277769058943 1 60389.893895046 2024-03-20T21:27:12.531977+00:00 19994330.277909237891 27869999.999989069998 262864330.277894616127 1 60389.893906502 2024-03-20T21:27:13.521729+00:00 19994330.277963504195 27869999.999993562698 262864330.277953386307 1 60389.893918148 2024-03-20T21:27:14.527983+00:00 19994330.277695886791 27870000.000018268824 262864330.277710467577 1 60389.893929764 2024-03-20T21:27:15.531615+00:00 19994330.277849264443 27869999.999976877123 262864330.277822434902 1 60389.893941335 2024-03-20T21:27:16.531364+00:00 19994330.277648825198 27869999.999968037009 262864330.277613192797 1 60389.893952849 2024-03-20T21:27:17.526204+00:00 19994330.278009194881 27870000.000015012920 262864330.278020530939 1 60389.893964549 2024-03-20T21:27:18.536974+00:00 19994330.277834910899 27869999.999972287565 262864330.277803510427 1 60389.893976053 2024-03-20T21:27:19.531007+00:00 19994330.277812112123 27869999.999982677400 262864330.277791112661 1 60389.893987561 2024-03-20T21:27:20.525293+00:00 19994330.277566451579 27869999.999984759837 262864330.277547538280 1 60389.893999196 2024-03-20T21:27:21.530518+00:00 19994330.277867589146 27869999.999965708703 262864330.277829587460 1 60389.894010795 2024-03-20T21:27:22.532696+00:00 19994330.277780670673 27870000.000014208257 262864330.277791202068 1 60389.894022301 2024-03-20T21:27:23.526810+00:00 19994330.277991656214 27870000.000049401075 262864330.278037369251 1 60389.894033950 2024-03-20T21:27:24.533270+00:00 19994330.277838792652 27869999.999983862042 262864330.277818948030 1 60389.894045454 2024-03-20T21:27:25.527222+00:00 19994330.277861677110 27869999.999989170581 262864330.277847170830 1 60389.894056969 2024-03-20T21:27:26.522153+00:00 19994330.277758676559 27869999.999995280057 262864330.277750283480 1 60389.894068588 2024-03-20T21:27:27.526009+00:00 19994330.277807425708 27869999.999965660274 262864330.277769386768 1 60389.894080233 2024-03-20T21:27:28.532165+00:00 19994330.277666594833 27870000.000010918826 262864330.277673810720 1 60389.894091757 2024-03-20T21:27:29.527808+00:00 19994330.277737274766 27869999.999986425042 262864330.277719974518 1 60389.894103298 2024-03-20T21:27:30.524985+00:00 19994330.277789667249 27869999.999973624945 262864330.277759611607 1 60389.894114891 2024-03-20T21:27:31.526551+00:00 19994330.277573917061 27870000.000020891428 262864330.277591109276 1 60389.894126420 2024-03-20T21:27:32.522667+00:00 19994330.277842760086 27869999.999982587993 262864330.277821660042 1 60389.894138028 2024-03-20T21:27:33.525592+00:00 19994330.277828600258 27869999.999994840473 262864330.277819752693 1 60389.894149632 2024-03-20T21:27:34.528216+00:00 19994330.277627706528 27870000.000000007451 262864330.277624011040 1 60389.894161128 2024-03-20T21:27:35.521468+00:00 19994330.277806326747 27869999.999948792160 262864330.277751445770 1 60389.894172734 2024-03-20T21:27:36.524214+00:00 19994330.277641173452 27869999.999992080033 262864330.277629554272 1 60389.894184275 2024-03-20T21:27:37.521305+00:00 19994330.277869828045 27870000.000003702939 262864330.277869820595 1 60389.894195845 2024-03-20T21:27:38.520983+00:00 19994330.277922138572 27869999.999989256263 262864330.277907729149 1 60389.894207438 2024-03-20T21:27:39.522602+00:00 19994330.277879219502 27870000.000043503940 262864330.277919024229 1 60389.894219006 2024-03-20T21:27:40.522169+00:00 19994330.277964543551 27869999.999999508262 262864330.277960360050 1 60389.894230566 2024-03-20T21:27:41.520918+00:00 19994330.277791906148 27870000.000069700181 262864330.277857929468 1 60389.894242197 2024-03-20T21:27:42.525864+00:00 19994330.277772694826 27869999.999989204109 262864330.277758210897 1 60389.894253748 2024-03-20T21:27:43.523828+00:00 19994330.277958489954 27870000.000058919191 262864330.278013706207 1 60389.894265292 2024-03-20T21:27:44.521272+00:00 19994330.277754005045 27869999.999993532896 262864330.277743846178 1 60389.894276955 2024-03-20T21:27:45.528916+00:00 19994330.277693051845 27870000.000018317252 262864330.277707695961 1 60389.894288515 2024-03-20T21:27:46.527710+00:00 19994330.277696926147 27869999.999937731773 262864330.277630984783 1 60389.894300088 2024-03-20T21:27:47.527602+00:00 19994330.277802128345 27869999.999994061887 262864330.277792513371 1 60389.894311607 2024-03-20T21:27:48.522826+00:00 19994330.277911808342 27869999.999928239733 262864330.277836352587 1 60389.894323212 2024-03-20T21:27:49.525546+00:00 19994330.277837578207 27869999.999990284443 262864330.277824163437 1 60389.894334754 2024-03-20T21:27:50.522765+00:00 19994330.277804978192 27869999.999991141260 262864330.277792423964 1 60389.894346365 2024-03-20T21:27:51.525936+00:00 19994330.277741640806 27869999.999995477498 262864330.277733415365 1 60389.894357903 2024-03-20T21:27:52.522852+00:00 19994330.277795936912 27869999.999978188425 262864330.277770429850 1 60389.894369537 2024-03-20T21:27:53.528024+00:00 19994330.277980446815 27870000.000091258436 262864330.278068006039 1 60389.894381163 2024-03-20T21:27:54.532446+00:00 19994330.277832176536 27869999.999972794205 262864330.277801275253 1 60389.894392637 2024-03-20T21:27:55.523799+00:00 19994330.277672708035 27869999.999977875501 262864330.277646899223 1 60389.894404184 2024-03-20T21:27:56.521497+00:00 19994330.277838133276 27869999.999991513789 262864330.277825951576 1 60389.894415759 2024-03-20T21:27:57.521545+00:00 19994330.277848053724 27869999.999968692660 262864330.277813076973 1 60389.894427353 2024-03-20T21:27:58.523269+00:00 19994330.277630187571 27869999.999951701611 262864330.277578175068 1 60389.894438954 2024-03-20T21:27:59.525610+00:00 19994330.277881845832 27869999.999988015741 262864330.277866184711 1 60389.894450494 2024-03-20T21:28:00.522696+00:00 19994330.277588922530 27869999.999982628971 262864330.277567863464 1 60389.894462106 2024-03-20T21:28:01.525986+00:00 19994330.277787145227 27869999.999997273088 262864330.277780711651 1 60389.894473820 2024-03-20T21:28:02.538002+00:00 19994330.277774922550 27869999.999977774918 262864330.277749001980 1 60389.894485307 2024-03-20T21:28:03.530546+00:00 19994330.277817264199 27870000.000000465661 262864330.277814030647 1 60389.894496820 2024-03-20T21:28:04.525297+00:00 19994330.278039991856 27869999.999992836267 262864330.278029143810 1 60389.894508394 2024-03-20T21:28:05.525259+00:00 19994330.277658060193 27870000.000037327409 262864330.277691662312 1 60389.894520017 2024-03-20T21:28:06.529452+00:00 19994330.277665589005 27870000.000064276159 262864330.277726173401 1 60389.894531588 2024-03-20T21:28:07.529213+00:00 19994330.277849625796 27870000.000014625490 262864330.277860552073 1 60389.894543197 2024-03-20T21:28:08.532243+00:00 19994330.277650330216 27869999.999996375293 262864330.277642995119 1 60389.894554662 2024-03-20T21:28:09.522779+00:00 19994330.277797516435 27869999.999966975302 262864330.277760803699 1 60389.894566278 2024-03-20T21:28:10.526469+00:00 19994330.277803186327 27869999.999977733940 262864330.277777224779 1 60389.894577858 2024-03-20T21:28:11.526896+00:00 19994330.277611933649 27870000.000001147389 262864330.277609378099 1 60389.894589501 2024-03-20T21:28:12.532849+00:00 19994330.277791470289 27870000.000008076429 262864330.277795851231 1 60389.894601140 2024-03-20T21:28:13.538532+00:00 19994330.277908544987 27869999.999975923449 262864330.277880758047 1 60389.894612623 2024-03-20T21:28:14.530607+00:00 19994330.277896992862 27870000.000031542033 262864330.277924835682 1 60389.894624142 2024-03-20T21:28:15.525831+00:00 19994330.277630843222 27870000.000039070845 262864330.277666211128 1 60389.894635742 2024-03-20T21:28:16.528091+00:00 19994330.277664430439 27870000.000028479844 262864330.277689218521 1 60389.894647255 2024-03-20T21:28:17.522829+00:00 19994330.277755826712 27870000.000035196543 262864330.277787327766 1 60389.894658826 2024-03-20T21:28:18.522596+00:00 19994330.277593545616 27870000.000013209879 262864330.277603060007 1 60389.894670423 2024-03-20T21:28:19.524548+00:00 19994330.277830056846 27870000.000037167221 262864330.277863532305 1 60389.894682041 2024-03-20T21:28:20.528339+00:00 19994330.277897167951 27869999.999991707504 262864330.277885198593 1 60389.894693647 2024-03-20T21:28:21.531102+00:00 19994330.277838803828 27869999.999979447573 262864330.277814537287 1 60389.894705127 2024-03-20T21:28:22.522944+00:00 19994330.277739759535 27870000.000019725412 262864330.277755796909 1 60389.894716734 2024-03-20T21:28:23.525785+00:00 19994330.277525570244 27870000.000031206757 262864330.277553081512 1 60389.894728279 2024-03-20T21:28:24.523278+00:00 19994330.277928534895 27869999.999971769750 262864330.277896612883 1 60389.894739871 2024-03-20T21:28:25.524874+00:00 19994330.277772251517 27870000.000020090491 262864330.277788639069 1 60389.894751425 2024-03-20T21:28:26.523145+00:00 19994330.277840171009 27870000.000054571778 262864330.277891039848 1 60389.894763080 2024-03-20T21:28:27.530131+00:00 19994330.277761947364 27870000.000007934868 262864330.277766168118 1 60389.894774620 2024-03-20T21:28:28.527217+00:00 19994330.277860585600 27870000.000018734485 262864330.277875632048 1 60389.894786141 2024-03-20T21:28:29.522617+00:00 19994330.277879592031 27870000.000014219433 262864330.277890115976 1 60389.894797715 2024-03-20T21:28:30.522583+00:00 19994330.277656629682 27869999.999977525324 262864330.277630448341 1 60389.894809274 2024-03-20T21:28:31.521298+00:00 19994330.277758859098 27869999.999977055937 262864330.277732223272 1 60389.894820962 2024-03-20T21:28:32.531114+00:00 19994330.277954075485 27869999.999943982810 262864330.277894347906 1 60389.894832489 2024-03-20T21:28:33.527024+00:00 19994330.277604926378 27869999.999963738024 262864330.277564972639 1 60389.894844022 2024-03-20T21:28:34.523456+00:00 19994330.277725186199 27869999.999977793545 262864330.277699291706 1 60389.894855556 2024-03-20T21:28:35.520060+00:00 19994330.277853608131 27870000.000029213727 262864330.277879118919 1 60389.894867158 2024-03-20T21:28:36.522472+00:00 19994330.277862451971 27869999.999962583184 262864330.277821332216 1 60389.894878727 2024-03-20T21:28:37.521997+00:00 19994330.277657572180 27870000.000025548041 262864330.277679413557 1 60389.894890300 2024-03-20T21:28:38.521904+00:00 19994330.277941979468 27870000.000010438263 262864330.277948707342 1 60389.894901889 2024-03-20T21:28:39.523217+00:00 19994330.277803495526 27869999.999990511686 262864330.277790307999 1 60389.894913487 2024-03-20T21:28:40.525295+00:00 19994330.277872256935 27870000.000008400530 262864330.277876973152 1 60389.894925132 2024-03-20T21:28:41.531411+00:00 19994330.277954388410 27869999.999980732799 262864330.277931451797 1 60389.894936638 2024-03-20T21:28:42.525500+00:00 19994330.277541510761 27869999.999998748302 262864330.277536571026 1 60389.894948197 2024-03-20T21:28:43.524220+00:00 19994330.277800634503 27870000.000035893172 262864330.277832806110 1 60389.894959762 2024-03-20T21:28:44.523425+00:00 19994330.277721967548 27869999.999965641648 262864330.277683913708 1 60389.894971372 2024-03-20T21:28:45.526551+00:00 19994330.277743183076 27869999.999972894788 262864330.277712374926 1 60389.894982983 2024-03-20T21:28:46.529763+00:00 19994330.277637150139 27869999.999987382442 262864330.277620851994 1 60389.894994544 2024-03-20T21:28:47.528635+00:00 19994330.277934607118 27870000.000000562519 262864330.277931481600 1 60389.895006082 2024-03-20T21:28:48.525478+00:00 19994330.277879960835 27870000.000006247312 262864330.277882516384 1 60389.895017618 2024-03-20T21:28:49.522236+00:00 19994330.277592156082 27870000.000050704926 262864330.277639150620 1 60389.895029215 2024-03-20T21:28:50.524157+00:00 19994330.278059829026 27870000.000004462898 262864330.278060615063 1 60389.895040822 2024-03-20T21:28:51.527064+00:00 19994330.277819089592 27870000.000026427209 262864330.277841836214 1 60389.895052388 2024-03-20T21:28:52.526315+00:00 19994330.277416985482 27869999.999981861562 262864330.277395129204 1 60389.895063917 2024-03-20T21:28:53.522426+00:00 19994330.277939129621 27869999.999957595021 262864330.277893036604 1 60389.895075523 2024-03-20T21:28:54.525188+00:00 19994330.277618706226 27869999.999962277710 262864330.277577280998 1 60389.895087074 2024-03-20T21:28:55.523250+00:00 19994330.277682267129 27870000.000000588596 262864330.277679175138 1 60389.895098625 2024-03-20T21:28:56.521192+00:00 19994330.277934856713 27870000.000008229166 262864330.277939379215 1 60389.895110351 2024-03-20T21:28:57.534383+00:00 19994330.277690257877 27870000.000021900982 262864330.277708470821 1 60389.895121799 2024-03-20T21:28:58.523417+00:00 19994330.277753699571 27870000.000003729016 262864330.277753740549 1 60389.895133342 2024-03-20T21:28:59.520747+00:00 19994330.277814056724 27870000.000028301030 262864330.277838677168 1 60389.895144911 2024-03-20T21:29:00.520276+00:00 19994330.277792561799 27870000.000035107136 262864330.277823984623 1 60389.895156487 2024-03-20T21:29:01.520496+00:00 19994330.277993995696 27870000.000035405159 262864330.278025716543 1 60389.895168190 2024-03-20T21:29:02.531658+00:00 19994330.277607858181 27870000.000039961189 262864330.277644127607 1 60389.895179718 2024-03-20T21:29:03.527607+00:00 19994330.277783758938 27869999.999997768551 262864330.277777820826 1 60389.895191236 2024-03-20T21:29:04.522791+00:00 19994330.277874138206 27869999.999962203205 262864330.277832657099 1 60389.895202791 2024-03-20T21:29:05.521147+00:00 19994330.277685742825 27869999.999988913536 262864330.277670949697 1 60389.895214365 2024-03-20T21:29:06.521141+00:00 19994330.277830697596 27870000.000003494322 262864330.277830481529 1 60389.895225999 2024-03-20T21:29:07.526305+00:00 19994330.277837865055 27869999.999985281378 262864330.277819454670 1 60389.895237550 2024-03-20T21:29:08.524297+00:00 19994330.277916900814 27870000.000004108995 262864330.277917325497 1 60389.895249088 2024-03-20T21:29:09.521231+00:00 19994330.277765825391 27869999.999993532896 262864330.277755677700 1 60389.895260695 2024-03-20T21:29:10.524096+00:00 19994330.277944762260 27870000.000040661544 262864330.277981728315 1 60389.895272316 2024-03-20T21:29:11.528163+00:00 19994330.277767922729 27870000.000058218837 262864330.277822464705 1 60389.895283934 2024-03-20T21:29:12.531868+00:00 19994330.277724076062 27869999.999979078770 262864330.277699470520 1 60389.895295427 2024-03-20T21:29:13.524908+00:00 19994330.278058774769 27870000.000047210604 262864330.278102278709 1 60389.895307073 2024-03-20T21:29:14.531122+00:00 19994330.277663350105 27869999.999933328480 262864330.277592986822 1 60389.895318694 2024-03-20T21:29:15.535192+00:00 19994330.277797754854 27869999.999996155500 262864330.277790218592 1 60389.895330249 2024-03-20T21:29:16.533525+00:00 19994330.277674715966 27869999.999973259866 262864330.277644276619 1 60389.895341870 2024-03-20T21:29:17.537548+00:00 19994330.278040010482 27869999.999993383884 262864330.278029710054 1 60389.895353482 2024-03-20T21:29:18.540833+00:00 19994330.277369201183 27869999.999969404191 262864330.277334898710 1 60389.895364944 2024-03-20T21:29:19.531148+00:00 19994330.277925770730 27870000.000027053058 262864330.277949124575 1 60389.895376619 2024-03-20T21:29:20.539862+00:00 19994330.277700010687 27870000.000031381845 262864330.277727693319 1 60389.895388046 2024-03-20T21:29:21.527160+00:00 19994330.278077844530 27870000.000006884336 262864330.278081029654 1 60389.895400360 2024-03-20T21:29:22.591069+00:00 19994330.277684591711 27870000.000021833926 262864330.277702748775 1 60389.895411473 2024-03-20T21:29:23.551281+00:00 19994330.277799300849 27870000.000000432134 262864330.277796030045 1 60389.895422754 2024-03-20T21:29:24.525979+00:00 19994330.277745392174 27869999.999976471066 262864330.277718156576 1 60389.895434398 2024-03-20T21:29:25.532011+00:00 19994330.277831535786 27869999.999988794327 262864330.277816623449 1 60389.895445874 2024-03-20T21:29:26.523542+00:00 19994330.277690712363 27869999.999955300242 262864330.277642309666 1 60389.895457466 2024-03-20T21:29:27.525070+00:00 19994330.277836546302 27869999.999937113374 262864330.277769982815 1 60389.895469055 2024-03-20T21:29:28.526371+00:00 19994330.277874968946 27869999.999941863120 262864330.277813136578 1 60389.895480742 2024-03-20T21:29:29.536116+00:00 19994330.277845732868 27870000.000027801841 262864330.277869850397 1 60389.895492200 2024-03-20T21:29:30.526055+00:00 19994330.277661509812 27869999.999983455986 262864330.277641266584 1 60389.895503862 2024-03-20T21:29:31.533685+00:00 19994330.277969550341 27870000.000017408282 262864330.277983248234 1 60389.895515337 2024-03-20T21:29:32.525132+00:00 19994330.277737528086 27870000.000066794455 262864330.277800619602 1 60389.895527257 2024-03-20T21:29:33.554978+00:00 19994330.277835611254 27870000.000044848770 262864330.277876764536 1 60389.895538523 2024-03-20T21:29:34.528411+00:00 19994330.277874972671 27869999.999975055456 262864330.277846336365 1 60389.895550233 2024-03-20T21:29:35.540130+00:00 19994330.277806267142 27870000.000021968037 262864330.277824521065 1 60389.895561719 2024-03-20T21:29:36.532523+00:00 19994330.277608335018 27870000.000000696629 262864330.277605324984 1 60389.895573254 2024-03-20T21:29:37.529163+00:00 19994330.277889978141 27870000.000004384667 262864330.277890652418 1 60389.895584932 2024-03-20T21:29:38.538125+00:00 19994330.277700465173 27869999.999981109053 262864330.277677863836 1 60389.895596421 2024-03-20T21:29:39.530805+00:00 19994330.277674358338 27870000.000007379800 262864330.277678042650 1 60389.895607943 2024-03-20T21:29:40.526266+00:00 19994330.277800556272 27869999.999991040677 262864330.277787894011 1 60389.895619686 2024-03-20T21:29:41.540859+00:00 19994330.277999222279 27870000.000051416457 262864330.278046935797 1 60389.895631593 2024-03-20T21:29:42.569612+00:00 19994330.277766663581 27869999.999983496964 262864330.277746468782 1 60389.895642729 2024-03-20T21:29:43.531804+00:00 19994330.277671549469 27870000.000023405999 262864330.277691245079 1 60389.895654303 2024-03-20T21:29:44.531808+00:00 19994330.277943398803 27870000.000017177314 262864330.277956873178 1 60389.895665892 2024-03-20T21:29:45.533061+00:00 19994330.277826674283 27869999.999995734543 262864330.277818709612 1 60389.895677376 2024-03-20T21:29:46.525302+00:00 19994330.277956228703 27870000.000026397407 262864330.277978926897 1 60389.895688936 2024-03-20T21:29:47.524078+00:00 19994330.277720130980 27869999.999952223152 262864330.277668654919 1 60389.895700526 2024-03-20T21:29:48.525457+00:00 19994330.277547411621 27869999.999976094812 262864330.277519822121 1 60389.895712102 2024-03-20T21:29:49.525640+00:00 19994330.278007231653 27869999.999978933483 262864330.277982473373 1 60389.895723828 2024-03-20T21:29:50.538752+00:00 19994330.277673803270 27869999.999987706542 262864330.277657836676 1 60389.895735508 2024-03-20T21:29:51.547929+00:00 19994330.277940582484 27869999.999949816614 262864330.277886688709 1 60389.895747097 2024-03-20T21:29:52.549203+00:00 19994330.277747899294 27869999.999990493059 262864330.277734696865 1 60389.895758530 2024-03-20T21:29:53.536966+00:00 19994330.277722552419 27869999.999977439642 262864330.277696311474 1 60389.895769933 2024-03-20T21:29:54.522180+00:00 19994330.277947597206 27869999.999989449978 262864330.277933359146 1 60389.895781646 2024-03-20T21:29:55.534192+00:00 19994330.278135675937 27870000.000025849789 262864330.278157830238 1 60389.895793082 2024-03-20T21:29:56.522276+00:00 19994330.277714192867 27869999.999988403171 262864330.277698904276 1 60389.895805377 2024-03-20T21:29:57.584580+00:00 19994330.277868960053 27869999.999999940395 262864330.277865201235 1 60389.895816390 2024-03-20T21:29:58.536081+00:00 19994330.277830049396 27869999.999974619597 262864330.277800977230 1 60389.895827909 2024-03-20T21:29:59.531336+00:00 19994330.277626469731 27869999.999979007989 262864330.277601778507 1 60389.895839562 2024-03-20T21:30:00.538144+00:00 19994330.278073549271 27870000.000037424266 262864330.278107285500 1 60389.895851696 2024-03-20T21:30:01.586554+00:00 19994330.277572803199 27869999.999942857772 262864330.277511984110 1 60389.895862646 2024-03-20T21:30:02.532668+00:00 19994330.277823645622 27869999.999961402267 262864330.277781367302 1 60389.895874215 2024-03-20T21:30:03.532178+00:00 19994330.277625255287 27870000.000025279820 262864330.277646839619 1 60389.895885824 2024-03-20T21:30:04.535183+00:00 19994330.277840357274 27870000.000012155622 262864330.277848809958 1 60389.895897331 2024-03-20T21:30:05.529393+00:00 19994330.277810100466 27870000.000048086047 262864330.277854502201 1 60389.895908879 2024-03-20T21:30:06.527126+00:00 19994330.277685996145 27869999.999967545271 262864330.277649849653 1 60389.895920551 2024-03-20T21:30:07.535626+00:00 19994330.277734741569 27869999.999998301268 262864330.277729332447 1 60389.895932046 2024-03-20T21:30:08.528760+00:00 19994330.277910832316 27870000.000046148896 262864330.277953267097 1 60389.895943678 2024-03-20T21:30:09.533773+00:00 19994330.277749281377 27869999.999973930418 262864330.277719497681 1 60389.895955222 2024-03-20T21:30:10.531135+00:00 19994330.277626026422 27869999.999988876283 262864330.277611225843 1 60389.895966799 2024-03-20T21:30:11.531466+00:00 19994330.277848973870 27870000.000026009977 262864330.277871310711 1 60389.895978373 2024-03-20T21:30:12.531466+00:00 19994330.277736838907 27869999.999986905605 262864330.277720063925 1 60389.895989961 2024-03-20T21:30:13.532654+00:00 19994330.277770277113 27869999.999989137053 262864330.277755737305 1 60389.896001529 2024-03-20T21:30:14.532147+00:00 19994330.277697503567 27870000.000060554594 262864330.277754366398 1 60389.896013060 2024-03-20T21:30:15.528369+00:00 19994330.277787812054 27870000.000008858740 262864330.277792960405 1 60389.896024591 2024-03-20T21:30:16.524635+00:00 19994330.277870617807 27870000.000018198043 262864330.277885138988 1 60389.896036248 2024-03-20T21:30:17.531828+00:00 19994330.277733121067 27869999.999985251576 262864330.277714669704 1 60389.896047747 2024-03-20T21:30:18.525352+00:00 19994330.277760542929 27870000.000042770058 262864330.277799606323 1 60389.896059637 2024-03-20T21:30:19.552615+00:00 19994330.277630459517 27870000.000007819384 262864330.277634561062 1 60389.896070866 2024-03-20T21:30:20.522815+00:00 19994330.277693182230 27869999.999996189028 262864330.277685672045 1 60389.896082444 2024-03-20T21:30:21.523191+00:00 19994330.277720265090 27870000.000043105334 262864330.277759671211 1 60389.896094035 2024-03-20T21:30:22.524634+00:00 19994330.277890827507 27870000.000019133091 262864330.277906268835 1 60389.896105561 2024-03-20T21:30:23.520503+00:00 19994330.277611881495 27870000.000008758157 262864330.277616947889 1 60389.896117152 2024-03-20T21:30:24.521962+00:00 19994330.277894675732 27870000.000035744160 262864330.277926713228 1 60389.896128720 2024-03-20T21:30:25.521365+00:00 19994330.277601569891 27870000.000023391098 262864330.277621269226 1 60389.896140310 2024-03-20T21:30:26.522795+00:00 19994330.278024345636 27870000.000038471073 262864330.278059124947 1 60389.896151922 2024-03-20T21:30:27.526087+00:00 19994330.277677025646 27870000.000007703900 262864330.277681022882 1 60389.896163492 2024-03-20T21:30:28.525732+00:00 19994330.277892235667 27870000.000042080879 262864330.277930617332 1 60389.896175035 2024-03-20T21:30:29.523038+00:00 19994330.277673594654 27869999.999996822327 262864330.277666717768 1 60389.896186588 2024-03-20T21:30:30.521187+00:00 19994330.277749296278 27870000.000014115125 262864330.277759730816 1 60389.896198162 2024-03-20T21:30:31.521219+00:00 19994330.277729786932 27869999.999972119927 262864330.277698189020 1 60389.896209772 2024-03-20T21:30:32.524328+00:00 19994330.277887694538 27869999.999962199479 262864330.277846217155 1 60389.896221318 2024-03-20T21:30:33.521911+00:00 19994330.278052985668 27870000.000029385090 262864330.278078675270 1 60389.896232887 2024-03-20T21:30:34.521430+00:00 19994330.277676239610 27869999.999978080392 262864330.277650594711 1 60389.896244455 2024-03-20T21:30:35.520914+00:00 19994330.277720827609 27870000.000071715564 262864330.277788847685 1 60389.896256032 2024-03-20T21:30:36.521212+00:00 19994330.277676992118 27869999.999970916659 262864330.277644217014 1 60389.896267670 2024-03-20T21:30:37.526694+00:00 19994330.277536943555 27869999.999993983656 262864330.277527213097 1 60389.896279208 2024-03-20T21:30:38.523588+00:00 19994330.277991626412 27870000.000020951033 262864330.278008878231 1 60389.896290791 2024-03-20T21:30:39.524352+00:00 19994330.277931421995 27869999.999984689057 262864330.277912408113 1 60389.896302346 2024-03-20T21:30:40.522714+00:00 19994330.277882996947 27869999.999999970198 262864330.277879267931 1 60389.896313945 2024-03-20T21:30:41.524848+00:00 19994330.277721814811 27870000.000028282404 262864330.277746409178 1 60389.896325512 2024-03-20T21:30:42.524262+00:00 19994330.277830421925 27869999.999968811870 262864330.277795553207 1 60389.896337063 2024-03-20T21:30:43.522244+00:00 19994330.277726169676 27870000.000022646040 262864330.277745127678 1 60389.896348631 2024-03-20T21:30:44.521770+00:00 19994330.277754623443 27869999.999948393553 262864330.277699321508 1 60389.896360221 2024-03-20T21:30:45.523077+00:00 19994330.277716357261 27870000.000001735985 262864330.277714401484 1 60389.896371781 2024-03-20T21:30:46.521893+00:00 19994330.277975276113 27869999.999963480979 262864330.277935087681 1 60389.896383408 2024-03-20T21:30:47.526390+00:00 19994330.277813337743 27870000.000059470534 262864330.277869135141 1 60389.896395019 2024-03-20T21:30:48.529620+00:00 19994330.277789365500 27869999.999995928258 262864330.277781575918 1 60389.896406542 2024-03-20T21:30:49.525247+00:00 19994330.277875419706 27870000.000019844621 262864330.277891576290 1 60389.896418153 2024-03-20T21:30:50.528439+00:00 19994330.277583729476 27870000.000010475516 262864330.277590513229 1 60389.896429705 2024-03-20T21:30:51.526478+00:00 19994330.277916297317 27869999.999998323619 262864330.277910947800 1 60389.896441249 2024-03-20T21:30:52.523883+00:00 19994330.277438342571 27869999.999949414283 262864330.277384072542 1 60389.896452839 2024-03-20T21:30:53.525313+00:00 19994330.277944091707 27869999.999946419150 262864330.277886807919 1 60389.896464475 2024-03-20T21:30:54.530631+00:00 19994330.277819827199 27869999.999973680824 262864330.277789831161 1 60389.896476055 2024-03-20T21:30:55.531120+00:00 19994330.277934841812 27869999.999946501106 262864330.277877658606 1 60389.896487682 2024-03-20T21:30:56.535713+00:00 19994330.277756325901 27869999.999985389411 262864330.277738034725 1 60389.896499130 2024-03-20T21:30:57.524814+00:00 19994330.277878988534 27869999.999981593341 262864330.277856886387 1 60389.896510831 2024-03-20T21:30:58.535779+00:00 19994330.277892626822 27870000.000019725412 262864330.277908653021 1 60389.896522298 2024-03-20T21:30:59.526518+00:00 19994330.277537509799 27870000.000014804304 262864330.277548611164 1 60389.896534039 2024-03-20T21:31:00.540977+00:00 19994330.278069149703 27870000.000043593347 262864330.278109043837 1 60389.896545549 2024-03-20T21:31:01.535464+00:00 19994330.277754534036 27870000.000031661242 262864330.277782499790 1 60389.896556972 2024-03-20T21:31:02.522325+00:00 19994330.277857124805 27869999.999982569367 262864330.277835994959 1 60389.896568602 2024-03-20T21:31:03.527187+00:00 19994330.277704741806 27869999.999973177910 262864330.277674227953 1 60389.896580091 2024-03-20T21:31:04.519820+00:00 19994330.277673333883 27869999.999969985336 262864330.277639627457 1 60389.896591692 2024-03-20T21:31:05.522205+00:00 19994330.277832888067 27869999.999980062246 262864330.277809262276 1 60389.896603295 2024-03-20T21:31:06.524638+00:00 19994330.278058253229 27870000.000010162592 262864330.278064727783 1 60389.896614871 2024-03-20T21:31:07.524903+00:00 19994330.277556262910 27869999.999988567084 262864330.277541130781 1 60389.896626453 2024-03-20T21:31:08.525585+00:00 19994330.277767859399 27870000.000023081899 262864330.277787238359 1 60389.896638019 2024-03-20T21:31:09.524801+00:00 19994330.277953654528 27870000.000046566129 262864330.277996510267 1 60389.896649565 2024-03-20T21:31:10.522370+00:00 19994330.277966875583 27870000.000032354146 262864330.277995556593 1 60389.896661153 2024-03-20T21:31:11.523633+00:00 19994330.277914665639 27869999.999996703118 262864330.277907669544 1 60389.896672715 2024-03-20T21:31:12.522589+00:00 19994330.277908295393 27869999.999994456768 262864330.277899056673 1 60389.896684318 2024-03-20T21:31:13.525069+00:00 19994330.277465552092 27869999.999980531633 262864330.277442395687 1 60389.896696062 2024-03-20T21:31:14.539767+00:00 19994330.277758713812 27870000.000033393502 262864330.277788400650 1 60389.896707498 2024-03-20T21:31:15.527786+00:00 19994330.277783252299 27869999.999971728772 262864330.277751266956 1 60389.896719077 2024-03-20T21:31:16.528271+00:00 19994330.277826745063 27870000.000011917204 262864330.277834981680 1 60389.896730799 2024-03-20T21:31:17.541000+00:00 19994330.277601387352 27869999.999964129180 262864330.277561813593 1 60389.896742190 2024-03-20T21:31:18.525202+00:00 19994330.277994342148 27870000.000037591904 262864330.278028219938 1 60389.896753793 2024-03-20T21:31:19.527736+00:00 19994330.277736391872 27869999.999989442527 262864330.277722150087 1 60389.896765431 2024-03-20T21:31:20.533273+00:00 19994330.277635406703 27870000.000040419400 262864330.277672111988 1 60389.896777011 2024-03-20T21:31:21.533793+00:00 19994330.277972415090 27870000.000004589558 262864330.277973294258 1 60389.896788425 2024-03-20T21:31:22.519946+00:00 19994330.277893248945 27870000.000025358051 262864330.277914911509 1 60389.896800193 2024-03-20T21:31:23.536642+00:00 19994330.277964916080 27869999.999997101724 262864330.277958333492 1 60389.896811734 2024-03-20T21:31:24.533827+00:00 19994330.277579020709 27869999.999987661839 262864330.277562975883 1 60389.896823202 2024-03-20T21:31:25.524656+00:00 19994330.277717553079 27870000.000012546778 262864330.277726411819 1 60389.896834888 2024-03-20T21:31:26.534285+00:00 19994330.277789186686 27869999.999960310757 262864330.277745783329 1 60389.896846310 2024-03-20T21:31:27.521163+00:00 19994330.277892753482 27869999.999987047166 262864330.277876079082 1 60389.896857952 2024-03-20T21:31:28.527038+00:00 19994330.277802124619 27870000.000000648201 262864330.277799069881 1 60389.896869588 2024-03-20T21:31:29.532430+00:00 19994330.277852728963 27870000.000008281320 262864330.277857303619 1 60389.896881142 2024-03-20T21:31:30.530646+00:00 19994330.277954246849 27870000.000044446439 262864330.277994990349 1 60389.896892639 2024-03-20T21:31:31.523988+00:00 19994330.277674060315 27869999.999987665564 262864330.277658015490 1 60389.896904221 2024-03-20T21:31:32.524711+00:00 19994330.277597010136 27870000.000052455813 262864330.277645766735 1 60389.896915835 2024-03-20T21:31:33.528143+00:00 19994330.277871791273 27870000.000048395246 262864330.277916491032 1 60389.896927409 2024-03-20T21:31:34.528110+00:00 19994330.277774911374 27870000.000046677887 262864330.277817875147 1 60389.896938952 2024-03-20T21:31:35.525416+00:00 19994330.277645677328 27870000.000002283603 262864330.277644276619 1 60389.896950610 2024-03-20T21:31:36.532691+00:00 19994330.277916260064 27869999.999985031784 262864330.277897596359 1 60389.896962116 2024-03-20T21:31:37.526879+00:00 19994330.277697112411 27870000.000003982335 262864330.277697414160 1 60389.896973705 2024-03-20T21:31:38.528113+00:00 19994330.277853559703 27869999.999997161329 262864330.277847021818 1 60389.896985277 2024-03-20T21:31:39.527875+00:00 19994330.277855310589 27870000.000015195459 262864330.277866810560 1 60389.896996823 2024-03-20T21:31:40.525513+00:00 19994330.277772482485 27870000.000007756054 262864330.277776539326 1 60389.897008484 2024-03-20T21:31:41.533001+00:00 19994330.277671694756 27870000.000051878393 262864330.277719885111 1 60389.897020052 2024-03-20T21:31:42.532502+00:00 19994330.277936164290 27870000.000037379563 262864330.277969837189 1 60389.897031558 2024-03-20T21:31:43.526636+00:00 19994330.277880128473 27870000.000067830086 262864330.277944266796 1 60389.897043155 2024-03-20T21:31:44.528588+00:00 19994330.277693603188 27869999.999975703657 262864330.277665615082 1 60389.897054791 2024-03-20T21:31:45.533913+00:00 19994330.277722943574 27869999.999928325415 262864330.277647584677 1 60389.897066354 2024-03-20T21:31:46.532952+00:00 19994330.278074420989 27870000.000002875924 262864330.278073579073 1 60389.897078048 2024-03-20T21:31:47.543389+00:00 19994330.277740899473 27869999.999996505678 262864330.277733713388 1 60389.897089460 2024-03-20T21:31:48.529319+00:00 19994330.277414627373 27870000.000050626695 262864330.277461558580 1 60389.897101044 2024-03-20T21:31:49.530215+00:00 19994330.278016887605 27870000.000008158386 262864330.278021365404 1 60389.897112689 2024-03-20T21:31:50.536316+00:00 19994330.277741950005 27870000.000012930483 262864330.277751177549 1 60389.897124296 2024-03-20T21:31:51.539183+00:00 19994330.277922704816 27869999.999966729432 262864330.277885735035 1 60389.897135678 2024-03-20T21:31:52.522608+00:00 19994330.277699124068 27869999.999997388572 262864330.277692794800 1 60389.897147365 2024-03-20T21:31:53.532350+00:00 19994330.277792625129 27870000.000007364899 262864330.277796298265 1 60389.897158937 2024-03-20T21:31:54.532158+00:00 19994330.277782585472 27870000.000052019954 262864330.277830928564 1 60389.897170568 2024-03-20T21:31:55.537055+00:00 19994330.277860019356 27869999.999993946403 262864330.277850270271 1 60389.897182039 2024-03-20T21:31:56.528146+00:00 19994330.277999687940 27870000.000016935170 262864330.278012931347 1 60389.897193570 2024-03-20T21:31:57.524399+00:00 19994330.277785263956 27869999.999990448356 262864330.277772039175 1 60389.897205127 2024-03-20T21:31:58.522959+00:00 19994330.277796152979 27869999.999986134470 262864330.277778595686 1 60389.897216773 2024-03-20T21:31:59.529173+00:00 19994330.277651917189 27869999.999955538660 262864330.277603745461 1 60389.897228340 2024-03-20T21:32:00.528596+00:00 19994330.277985904366 27869999.999987278134 262864330.277969479561 1 60389.897240007 2024-03-20T21:32:01.536646+00:00 19994330.277967747301 27869999.999968282878 262864330.277932345867 1 60389.897251527 2024-03-20T21:32:02.531897+00:00 19994330.277766007930 27869999.999991748482 262864330.277754068375 1 60389.897263127 2024-03-20T21:32:03.534159+00:00 19994330.277660168707 27870000.000007748604 262864330.277664214373 1 60389.897274640 2024-03-20T21:32:04.528943+00:00 19994330.277758069336 27869999.999998334795 262864330.277752697468 1 60389.897286216 2024-03-20T21:32:05.529041+00:00 19994330.277741849422 27870000.000043980777 262864330.277782142162 1 60389.897297865 2024-03-20T21:32:06.535546+00:00 19994330.277816813439 27869999.999950107187 262864330.277763217688 1 60389.897309366 2024-03-20T21:32:07.529179+00:00 19994330.277959909290 27870000.000003665686 262864330.277959883213 1 60389.897320985 2024-03-20T21:32:08.533139+00:00 19994330.277730152011 27870000.000011038035 262864330.277737498283 1 60389.897332578 2024-03-20T21:32:09.534691+00:00 19994330.277817554772 27870000.000010978431 262864330.277824819088 1 60389.897344111 2024-03-20T21:32:10.531146+00:00 19994330.277661196887 27870000.000019807369 262864330.277677327394 1 60389.897355620 2024-03-20T21:32:11.525570+00:00 19994330.277839038521 27869999.999991051853 262864330.277826398611 1 60389.897367177 2024-03-20T21:32:12.524105+00:00 19994330.277946412563 27869999.999996840954 262864330.277939558029 1 60389.897378875 2024-03-20T21:32:13.534774+00:00 19994330.277691598982 27869999.999999403954 262864330.277687311172 1 60389.897390284 2024-03-20T21:32:14.520518+00:00 19994330.277868151665 27869999.999983664602 262864330.277848124504 1 60389.897401924 2024-03-20T21:32:15.526231+00:00 19994330.277910593897 27869999.999986156821 262864330.277893066406 1 60389.897413434 2024-03-20T21:32:16.520724+00:00 19994330.277723181993 27870000.000024911016 262864330.277744412422 1 60389.897425525 2024-03-20T21:32:17.565373+00:00 19994330.277841549367 27869999.999979391694 262864330.277817219496 1 60389.897436611 2024-03-20T21:32:18.523177+00:00 19994330.277990099043 27869999.999983791262 262864330.277970194817 1 60389.897448174 2024-03-20T21:32:19.522186+00:00 19994330.277735389769 27869999.999988254160 262864330.277719944715 1 60389.897459810 2024-03-20T21:32:20.527532+00:00 19994330.277829982340 27870000.000044241548 262864330.277870506048 1 60389.897471440 2024-03-20T21:32:21.532418+00:00 19994330.277667742223 27870000.000005941838 262864330.277669966221 1 60389.897482879 2024-03-20T21:32:22.520717+00:00 19994330.277751304209 27869999.999938514084 262864330.277686119080 1 60389.897494455 2024-03-20T21:32:23.520923+00:00 19994330.277867369354 27869999.999971531332 262864330.277835220098 1 60389.897506053 2024-03-20T21:32:24.522987+00:00 19994330.277675513178 27870000.000018104911 262864330.277689933777 1 60389.897517675 2024-03-20T21:32:25.527138+00:00 19994330.277982525527 27870000.000002585351 262864330.277981430292 1 60389.897529232 2024-03-20T21:32:26.525668+00:00 19994330.277736805379 27869999.999998420477 262864330.277731537819 1 60389.897540851 2024-03-20T21:32:27.529573+00:00 19994330.277827583253 27869999.999997586012 262864330.277821481228 1 60389.897552354 2024-03-20T21:32:28.523388+00:00 19994330.277684096247 27869999.999969117343 262864330.277649521828 1 60389.897563906 2024-03-20T21:32:29.521476+00:00 19994330.277966238558 27869999.999994099140 262864330.277956634760 1 60389.897575484 2024-03-20T21:32:30.521817+00:00 19994330.277604162693 27869999.999987356365 262864330.277587831020 1 60389.897587070 2024-03-20T21:32:31.522891+00:00 19994330.277852714062 27869999.999956335872 262864330.277805358171 1 60389.897598648 2024-03-20T21:32:32.523197+00:00 19994330.277828104794 27869999.999990496784 262864330.277814894915 1 60389.897610203 2024-03-20T21:32:33.521537+00:00 19994330.277962677181 27869999.999985218048 262864330.277944207191 1 60389.897621813 2024-03-20T21:32:34.524671+00:00 19994330.277666103095 27870000.000013206154 262864330.277675598860 1 60389.897633376 2024-03-20T21:32:35.523641+00:00 19994330.277901928872 27870000.000010918826 262864330.277909129858 1 60389.897644977 2024-03-20T21:32:36.526009+00:00 19994330.277930323035 27870000.000003155321 262864330.277929782867 1 60389.897656527 2024-03-20T21:32:37.523943+00:00 19994330.277774639428 27870000.000026896596 262864330.277797818184 1 60389.897668082 2024-03-20T21:32:38.522303+00:00 19994330.277795597911 27870000.000015079975 262864330.277806997299 1 60389.897679656 2024-03-20T21:32:39.522301+00:00 19994330.277746077627 27869999.999960042536 262864330.277702420950 1 60389.897691250 2024-03-20T21:32:40.523966+00:00 19994330.277778074145 27870000.000013142824 262864330.277787506580 1 60389.897702794 2024-03-20T21:32:41.521359+00:00 19994330.277505274862 27869999.999931808561 262864330.277433395386 1 60389.897714394 2024-03-20T21:32:42.523628+00:00 19994330.277899224311 27870000.000013928860 262864330.277909457684 1 60389.897725937 2024-03-20T21:32:43.520939+00:00 19994330.277864161879 27869999.999956257641 262864330.277816712856 1 60389.897737531 2024-03-20T21:32:44.522674+00:00 19994330.277814712375 27870000.000054679811 262864330.277865707874 1 60389.897749116 2024-03-20T21:32:45.523614+00:00 19994330.277649436146 27869999.999992981553 262864330.277638703585 1 60389.897760712 2024-03-20T21:32:46.525485+00:00 19994330.277810148895 27870000.000016011298 262864330.277822464705 1 60389.897772234 2024-03-20T21:32:47.521045+00:00 19994330.277731873095 27870000.000045243651 262864330.277773410082 1 60389.897783837 2024-03-20T21:32:48.523542+00:00 19994330.278014674783 27870000.000013798475 262864330.278024792671 1 60389.897795401 2024-03-20T21:32:49.522639+00:00 19994330.277694243938 27870000.000002332032 262864330.277692884207 1 60389.897807012 2024-03-20T21:32:50.525867+00:00 19994330.277882467955 27870000.000017695129 262864330.277896463871 1 60389.897818719 2024-03-20T21:32:51.537317+00:00 19994330.277762625366 27869999.999980088323 262864330.277739018202 1 60389.897830630 2024-03-20T21:32:52.566447+00:00 19994330.277835413814 27869999.999984998256 262864330.277816712856 1 60389.897841752 2024-03-20T21:32:53.527341+00:00 19994330.277617193758 27869999.999997746199 262864330.277611225843 1 60389.897853374 2024-03-20T21:32:54.531569+00:00 19994330.277925573289 27869999.999979399145 262864330.277901291847 1 60389.897864843 2024-03-20T21:32:55.522422+00:00 19994330.277784701437 27869999.999990306795 262864330.277771323919 1 60389.897876546 2024-03-20T21:32:56.533591+00:00 19994330.277952097356 27869999.999994967133 262864330.277943372726 1 60389.897888024 2024-03-20T21:32:57.525320+00:00 19994330.277760162950 27870000.000018086284 262864330.277774572372 1 60389.897899697 2024-03-20T21:32:58.533823+00:00 19994330.277578093112 27870000.000016685575 262864330.277591079473 1 60389.897911197 2024-03-20T21:32:59.527424+00:00 19994330.277851082385 27870000.000024504960 262864330.277871876955 1 60389.897922796 2024-03-20T21:33:00.529601+00:00 19994330.277913641185 27870000.000008698553 262864330.277918636799 1 60389.897934349 2024-03-20T21:33:01.527740+00:00 19994330.277918480337 27869999.999993488193 262864330.277908295393 1 60389.897945954 2024-03-20T21:33:02.530396+00:00 19994330.277663271874 27870000.000008124858 262864330.277667701244 1 60389.897957524 2024-03-20T21:33:03.530085+00:00 19994330.277569212019 27869999.999982342124 262864330.277547866106 1 60389.897969031 2024-03-20T21:33:04.524248+00:00 19994330.277989279479 27870000.000064436346 262864330.278050005436 1 60389.897980594 2024-03-20T21:33:05.523283+00:00 19994330.277704272419 27869999.999941065907 262864330.277641624212 1 60389.897992168 2024-03-20T21:33:06.523292+00:00 19994330.277962252498 27870000.000032413751 262864330.277990996838 1 60389.898003726 2024-03-20T21:33:07.521901+00:00 19994330.277806241065 27869999.999971721321 262864330.277774274349 1 60389.898015367 2024-03-20T21:33:08.527707+00:00 19994330.277569316328 27869999.999999929219 262864330.277565568686 1 60389.898026910 2024-03-20T21:33:09.525037+00:00 19994330.277693241835 27870000.000035177916 262864330.277724713087 1 60389.898038439 2024-03-20T21:33:10.521093+00:00 19994330.277746450156 27870000.000021167099 262864330.277763903141 1 60389.898050036 2024-03-20T21:33:11.523122+00:00 19994330.277862835675 27870000.000005781651 262864330.277864933014 1 60389.898061651 2024-03-20T21:33:12.526634+00:00 19994330.277591727674 27870000.000015124679 262864330.277603179216 1 60389.898073168 2024-03-20T21:33:13.521682+00:00 19994330.277813643217 27870000.000044286251 262864330.277854233980 1 60389.898084776 2024-03-20T21:33:14.524685+00:00 19994330.277834836394 27870000.000023026019 262864330.277854174376 1 60389.898096318 2024-03-20T21:33:15.521896+00:00 19994330.277804687619 27870000.000025056303 262864330.277826070786 1 60389.898107908 2024-03-20T21:33:16.523234+00:00 19994330.277686223388 27869999.999962925911 262864330.277645468712 1 60389.898119546 2024-03-20T21:33:17.528714+00:00 19994330.277619671077 27869999.999957546592 262864330.277573525906 1 60389.898131096 2024-03-20T21:33:18.526671+00:00 19994330.277832385153 27869999.999963328242 262864330.277792036533 1 60389.898142582 2024-03-20T21:33:19.519093+00:00 19994330.277848724276 27869999.999956160784 262864330.277801185846 1 60389.898154193 2024-03-20T21:33:20.522278+00:00 19994330.277902092785 27869999.999996162951 262864330.277894556522 1 60389.898165751 2024-03-20T21:33:21.520930+00:00 19994330.277766473591 27869999.999993193895 262864330.277755975723 1 60389.898177378 2024-03-20T21:33:22.525441+00:00 19994330.277945768088 27870000.000005062670 262864330.277947127819 1 60389.898188946 2024-03-20T21:33:23.524912+00:00 19994330.277833852917 27869999.999993242323 262864330.277823388577 1 60389.898200477 2024-03-20T21:33:24.521241+00:00 19994330.277940202504 27869999.999971214682 262864330.277907729149 1 60389.898212084 2024-03-20T21:33:25.524036+00:00 19994330.277740310878 27870000.000008817762 262864330.277745425701 1 60389.898223638 2024-03-20T21:33:26.522336+00:00 19994330.277791045606 27869999.999961577356 262864330.277748942375 1 60389.898235271 2024-03-20T21:33:27.527391+00:00 19994330.277822703123 27869999.999979704618 262864330.277798712254 1 60389.898246784 2024-03-20T21:33:28.522165+00:00 19994330.277929045260 27869999.999985847622 262864330.277911186218 1 60389.898258350 2024-03-20T21:33:29.521406+00:00 19994330.277673080564 27870000.000005792826 262864330.277675151825 1 60389.898269937 2024-03-20T21:33:30.522551+00:00 19994330.277948740870 27870000.000001549721 262864330.277946591377 1 60389.898281537 2024-03-20T21:33:31.524821+00:00 19994330.277809675783 27870000.000052496791 262864330.277858495712 1 60389.898293154 2024-03-20T21:33:32.528539+00:00 19994330.277933467180 27870000.000010192394 262864330.277939975262 1 60389.898304680 2024-03-20T21:33:33.524358+00:00 19994330.277922771871 27869999.999982323498 262864330.277901411057 1 60389.898316223 2024-03-20T21:33:34.521657+00:00 19994330.277840841562 27869999.999988649040 262864330.277825802565 1 60389.898327804 2024-03-20T21:33:35.522296+00:00 19994330.277830913663 27869999.999983243644 262864330.277810454369 1 60389.898339401 2024-03-20T21:33:36.524224+00:00 19994330.277663722634 27870000.000031512231 262864330.277691543102 1 60389.898351018 2024-03-20T21:33:37.527980+00:00 19994330.277707111090 27870000.000031698495 262864330.277735114098 1 60389.898362509 2024-03-20T21:33:38.520752+00:00 19994330.277894955128 27869999.999985612929 262864330.277876853943 1 60389.898374109 2024-03-20T21:33:39.522959+00:00 19994330.277933169156 27870000.000097837299 262864330.278027325869 1 60389.898385656 2024-03-20T21:33:40.520677+00:00 19994330.277719292790 27870000.000052314252 262864330.277767896652 1 60389.898397259 2024-03-20T21:33:41.523183+00:00 19994330.278055656701 27870000.000019136816 262864330.278071105480 1 60389.898408883 2024-03-20T21:33:42.527474+00:00 19994330.277615912259 27870000.000034868717 262864330.277647078037 1 60389.898420382 2024-03-20T21:33:43.521026+00:00 19994330.277706556022 27870000.000010918826 262864330.277713775635 1 60389.898431949 2024-03-20T21:33:44.520384+00:00 19994330.277747113258 27870000.000029854476 262864330.277773290873 1 60389.898443518 2024-03-20T21:33:45.519980+00:00 19994330.277905214578 27870000.000036526471 262864330.277938067913 1 60389.898455093 2024-03-20T21:33:46.520020+00:00 19994330.277773384005 27869999.999976634979 262864330.277746319771 1 60389.898466730 2024-03-20T21:33:47.525506+00:00 19994330.277878578752 27869999.999989319593 262864330.277864217758 1 60389.898478251 2024-03-20T21:33:48.520859+00:00 19994330.277663484216 27870000.000004824251 262864330.277664601803 1 60389.898489856 2024-03-20T21:33:49.523539+00:00 19994330.278099626303 27869999.999990001321 262864330.278085917234 1 60389.898501422 2024-03-20T21:33:50.522875+00:00 19994330.277735020965 27870000.000003401190 262864330.277734726667 1 60389.898512966 2024-03-20T21:33:51.520266+00:00 19994330.277903858572 27870000.000007785857 262864330.277907937765 1 60389.898524533 2024-03-20T21:33:52.519703+00:00 19994330.277744773775 27870000.000012192875 262864330.277753263712 1 60389.898536124 2024-03-20T21:33:53.521118+00:00 19994330.278019942343 27870000.000001206994 262864330.278017431498 1 60389.898547704 2024-03-20T21:33:54.521674+00:00 19994330.277800232172 27870000.000004976988 262864330.277801513672 1 60389.898559281 2024-03-20T21:33:55.521879+00:00 19994330.277751073241 27870000.000016719103 262864330.277764081955 1 60389.898570863 2024-03-20T21:33:56.522505+00:00 19994330.277805093676 27869999.999973729253 262864330.277775108814 1 60389.898582452 2024-03-20T21:33:57.523896+00:00 19994330.277707185596 27870000.000009395182 262864330.277712881565 1 60389.898593998 2024-03-20T21:33:58.521407+00:00 19994330.277814511210 27869999.999988362193 262864330.277799189091 1 60389.898605588 2024-03-20T21:33:59.522818+00:00 19994330.277998954058 27869999.999974649400 262864330.277969896793 1 60389.898617150 2024-03-20T21:34:00.521728+00:00 19994330.277611169964 27869999.999963689595 262864330.277571171522 1 60389.898628807 2024-03-20T21:34:01.528881+00:00 19994330.277839511633 27869999.999972719699 262864330.277808547020 1 60389.898640367 2024-03-20T21:34:02.527691+00:00 19994330.277697421610 27870000.000038556755 262864330.277732282877 1 60389.898651917 2024-03-20T21:34:03.525647+00:00 19994330.278058938682 27870000.000048037618 262864330.278103291988 1 60389.898663526 2024-03-20T21:34:04.528691+00:00 19994330.277706850320 27870000.000001396984 262864330.277704566717 1 60389.898675100 2024-03-20T21:34:05.528687+00:00 19994330.277728814632 27870000.000042725354 262864330.277767866850 1 60389.898686657 2024-03-20T21:34:06.527158+00:00 19994330.277840286493 27870000.000028744340 262864330.277865320444 1 60389.898698230 2024-03-20T21:34:07.527046+00:00 19994330.277805574238 27870000.000021293759 262864330.277823150158 1 60389.898709789 2024-03-20T21:34:08.525798+00:00 19994330.277770139277 27870000.000013075769 262864330.277779519558 1 60389.898721353 2024-03-20T21:34:09.524906+00:00 19994330.277533892542 27869999.999985743314 262864330.277515947819 1 60389.898732997 2024-03-20T21:34:10.530988+00:00 19994330.277748230845 27870000.000004708767 262864330.277749240398 1 60389.898744485 2024-03-20T21:34:11.523482+00:00 19994330.277942158282 27870000.000007931143 262864330.277946382761 1 60389.898756205 2024-03-20T21:34:12.536100+00:00 19994330.277770794928 27870000.000026289374 262864330.277793377638 1 60389.898767735 2024-03-20T21:34:13.532312+00:00 19994330.277678657323 27869999.999996110797 262864330.277671098709 1 60389.898779200 2024-03-20T21:34:14.522886+00:00 19994330.278006244451 27869999.999995380640 262864330.277997940779 1 60389.898790974 2024-03-20T21:34:15.540170+00:00 19994330.277706965804 27869999.999944683164 262864330.277647972107 1 60389.898802319 2024-03-20T21:34:16.520332+00:00 19994330.277727581561 27870000.000057607889 262864330.277781486511 1 60389.898813927 2024-03-20T21:34:17.523296+00:00 19994330.277586411685 27869999.999936740845 262864330.277519434690 1 60389.898826004 2024-03-20T21:34:18.566757+00:00 19994330.277835205197 27869999.999971210957 262864330.277802705765 1 60389.898837120 2024-03-20T21:34:19.527196+00:00 19994330.277721360326 27870000.000016383827 262864330.277734041214 1 60389.898848642 2024-03-20T21:34:20.522682+00:00 19994330.277610342950 27869999.999932423234 262864330.277539044619 1 60389.898860331 2024-03-20T21:34:21.532604+00:00 19994330.277911029756 27870000.000000391155 262864330.277907729149 1 60389.898871788 2024-03-20T21:34:22.522483+00:00 19994330.277883432806 27869999.999967493117 262864330.277847230434 1 60389.898883410 2024-03-20T21:34:23.526629+00:00 19994330.277564566582 27869999.999927613884 262864330.277488470078 1 60389.898894961 2024-03-20T21:34:24.524678+00:00 19994330.277725834399 27869999.999964699149 262864330.277686864138 1 60389.898906518 2024-03-20T21:34:25.523150+00:00 19994330.277642074972 27870000.000007979572 262864330.277646362782 1 60389.898918104 2024-03-20T21:34:26.524187+00:00 19994330.277821730822 27869999.999997116625 262864330.277815133333 1 60389.898929828 2024-03-20T21:34:27.537145+00:00 19994330.277672275901 27869999.999972827733 262864330.277641415596 1 60389.898941244 2024-03-20T21:34:28.523503+00:00 19994330.277899831533 27870000.000014755875 262864330.277910888195 1 60389.898952800 2024-03-20T21:34:29.521942+00:00 19994330.278028488159 27870000.000004224479 262864330.278029024601 1 60389.898964377 2024-03-20T21:34:30.522146+00:00 19994330.277742419392 27870000.000004947186 262864330.277743667364 1 60389.898975987 2024-03-20T21:34:31.525295+00:00 19994330.277580279857 27870000.000030335039 262864330.277606934309 1 60389.898987543 2024-03-20T21:34:32.523698+00:00 19994330.277888469398 27870000.000069011003 262864330.277953803539 1 60389.898999128 2024-03-20T21:34:33.524664+00:00 19994330.277976229787 27869999.999980103225 262864330.277952611446 1 60389.899010685 2024-03-20T21:34:34.523177+00:00 19994330.277971193194 27870000.000013489276 262864330.277980983257 1 60389.899022248 2024-03-20T21:34:35.522213+00:00 19994330.277739804238 27869999.999965649098 262864330.277701735497 1 60389.899033798 2024-03-20T21:34:36.520146+00:00 19994330.277788162231 27870000.000001676381 262864330.277786135674 1 60389.899045436 2024-03-20T21:34:37.525687+00:00 19994330.277965977788 27870000.000034432858 262864330.277996718884 1 60389.899056952 2024-03-20T21:34:38.520663+00:00 19994330.277708325535 27869999.999971318990 262864330.277675956488 1 60389.899068555 2024-03-20T21:34:39.523135+00:00 19994330.277695417404 27870000.000004336238 262864330.277696073055 1 60389.899080437 2024-03-20T21:34:40.549749+00:00 19994330.277867939323 27869999.999996475875 262864330.277860730886 1 60389.899091688 2024-03-20T21:34:41.521831+00:00 19994330.277951020747 27870000.000035174191 262864330.277982503176 1 60389.899103249 2024-03-20T21:34:42.520702+00:00 19994330.277738533914 27870000.000058427453 262864330.277793258429 1 60389.899114877 2024-03-20T21:34:43.525327+00:00 19994330.277831289917 27870000.000052664429 262864330.277880251408 1 60389.899126398 2024-03-20T21:34:44.520835+00:00 19994330.277784410864 27870000.000008143485 262864330.277788847685 1 60389.899138048 2024-03-20T21:34:45.527332+00:00 19994330.277879681438 27869999.999973520637 262864330.277849525213 1 60389.899149616 2024-03-20T21:34:46.526829+00:00 19994330.278097849339 27870000.000056121498 262864330.278150260448 1 60389.899161152 2024-03-20T21:34:47.523542+00:00 19994330.277897391468 27870000.000036116689 262864330.277929812670 1 60389.899172700 2024-03-20T21:34:48.521313+00:00 19994330.277542565018 27870000.000004850328 262864330.277543723583 1 60389.899184399 2024-03-20T21:34:49.532056+00:00 19994330.277681197971 27870000.000024855137 262864330.277702361345 1 60389.899195982 2024-03-20T21:34:50.532815+00:00 19994330.277654871345 27869999.999947249889 262864330.277598440647 1 60389.899207513 2024-03-20T21:34:51.529106+00:00 19994330.277856521308 27869999.999942902476 262864330.277795732021 1 60389.899219067 2024-03-20T21:34:52.527391+00:00 19994330.277865089476 27869999.999966133386 262864330.277827531099 1 60389.899230830 2024-03-20T21:34:53.543766+00:00 19994330.277883216739 27869999.999946948141 262864330.277826488018 1 60389.899242195 2024-03-20T21:34:54.525640+00:00 19994330.277833703905 27870000.000015128404 262864330.277845144272 1 60389.899253865 2024-03-20T21:34:55.533954+00:00 19994330.277637910098 27869999.999978024513 262864330.277612239122 1 60389.899265500 2024-03-20T21:34:56.539157+00:00 19994330.277734767646 27870000.000064067543 262864330.277795135975 1 60389.899276957 2024-03-20T21:34:57.529069+00:00 19994330.277875959873 27870000.000039961189 262864330.277912229300 1 60389.899288537 2024-03-20T21:34:58.529649+00:00 19994330.277736220509 27869999.999955739826 262864330.277688264847 1 60389.899300058 2024-03-20T21:34:59.524993+00:00 19994330.278141655028 27870000.000016413629 262864330.278154373169 1 60389.899311617 2024-03-20T21:35:00.523674+00:00 19994330.277976103127 27869999.999998278916 262864330.277970671654 1 60389.899323194 2024-03-20T21:35:01.523942+00:00 19994330.277682073414 27870000.000010948628 262864330.277689307928 1 60389.899334866 2024-03-20T21:35:02.532386+00:00 19994330.277890697122 27870000.000011920929 262864330.277898907661 1 60389.899346524 2024-03-20T21:35:03.539693+00:00 19994330.277742277831 27869999.999959893525 262864330.277698457241 1 60389.899357900 2024-03-20T21:35:04.522541+00:00 19994330.277658231556 27869999.999978527427 262864330.277633070946 1 60389.899369579 2024-03-20T21:35:05.531663+00:00 19994330.277936447412 27870000.000017486513 262864330.277950257063 1 60389.899381127 2024-03-20T21:35:06.529401+00:00 19994330.277843389660 27869999.999989897013 262864330.277829587460 1 60389.899392611 2024-03-20T21:35:07.521606+00:00 19994330.277653351426 27870000.000005833805 262864330.277655482292 1 60389.899404181 2024-03-20T21:35:08.521203+00:00 19994330.277904383838 27870000.000048276037 262864330.277948975563 1 60389.899415797 2024-03-20T21:35:09.524854+00:00 19994330.277754120529 27870000.000035766512 262864330.277786195278 1 60389.899427346 2024-03-20T21:35:10.522668+00:00 19994330.277677480131 27869999.999989643693 262864330.277663409710 1 60389.899438933 2024-03-20T21:35:11.523771+00:00 19994330.278019987047 27870000.000032797456 262864330.278049081564 1 60389.899450476 2024-03-20T21:35:12.521145+00:00 19994330.277790796012 27870000.000016208738 262864330.277803301811 1 60389.899462066 2024-03-20T21:35:13.522504+00:00 19994330.277781292796 27869999.999980073422 262864330.277757644653 1 60389.899473649 2024-03-20T21:35:14.523224+00:00 19994330.277755625546 27869999.999965526164 262864330.277717441320 1 60389.899485260 2024-03-20T21:35:15.526487+00:00 19994330.277637310326 27870000.000006217510 262864330.277639836073 1 60389.899496780 2024-03-20T21:35:16.521807+00:00 19994330.277718503028 27869999.999959401786 262864330.277674227953 1 60389.899508341 2024-03-20T21:35:17.520626+00:00 19994330.277832526714 27869999.999957513064 262864330.277786344290 1 60389.899519924 2024-03-20T21:35:18.521423+00:00 19994330.277797810733 27869999.999990627170 262864330.277784764767 1 60389.899531492 2024-03-20T21:35:19.520953+00:00 19994330.277971126139 27869999.999995522201 262864330.277962952852 1 60389.899543135 2024-03-20T21:35:20.526879+00:00 19994330.277841601521 27870000.000032011420 262864330.277869910002 1 60389.899554722 2024-03-20T21:35:21.527937+00:00 19994330.277845714241 27869999.999983094633 262864330.277825117111 1 60389.899566241 2024-03-20T21:35:22.523206+00:00 19994330.277682974935 27869999.999970309436 262864330.277649581432 1 60389.899577806 2024-03-20T21:35:23.522435+00:00 19994330.277754772455 27869999.999988611788 262864330.277739703655 1 60389.899589360 2024-03-20T21:35:24.520671+00:00 19994330.277857907116 27870000.000013973564 262864330.277868181467 1 60389.899600980 2024-03-20T21:35:25.524701+00:00 19994330.277644321322 27869999.999998390675 262864330.277639031410 1 60389.899612562 2024-03-20T21:35:26.525315+00:00 19994330.277806352824 27869999.999964885414 262864330.277767539024 1 60389.899624158 2024-03-20T21:35:27.527264+00:00 19994330.277751222253 27869999.999995894730 262864330.277743399143 1 60389.899635682 2024-03-20T21:35:28.522949+00:00 19994330.278002433479 27870000.000006228685 262864330.278004974127 1 60389.899647247 2024-03-20T21:35:29.522127+00:00 19994330.277487874031 27870000.000001281500 262864330.277485460043 1 60389.899658807 2024-03-20T21:35:30.520930+00:00 19994330.277665685862 27869999.999999132007 262864330.277661114931 1 60389.899670448 2024-03-20T21:35:31.526670+00:00 19994330.277851812541 27870000.000004868954 262864330.277852982283 1 60389.899681925 2024-03-20T21:35:32.518329+00:00 19994330.277945917100 27870000.000030789524 262864330.277972996235 1 60389.899693558 2024-03-20T21:35:33.523419+00:00 19994330.277777887881 27870000.000007268041 262864330.277781456709 1 60389.899705166 2024-03-20T21:35:34.526347+00:00 19994330.277853116393 27870000.000011067837 262864330.277860462666 1 60389.899716670 2024-03-20T21:35:35.520282+00:00 19994330.277654781938 27869999.999990902841 262864330.277642011642 1 60389.899728259 2024-03-20T21:35:36.521542+00:00 19994330.277815122157 27869999.999978501350 262864330.277789950371 1 60389.899739858 2024-03-20T21:35:37.523716+00:00 19994330.277921076864 27869999.999983191490 262864330.277900576591 1 60389.899751411 2024-03-20T21:35:38.521904+00:00 19994330.277862027287 27870000.000026363879 262864330.277884721756 1 60389.899763003 2024-03-20T21:35:39.523414+00:00 19994330.277912076563 27869999.999988723546 262864330.277897119522 1 60389.899774568 2024-03-20T21:35:40.522679+00:00 19994330.277732256800 27870000.000010680407 262864330.277739226818 1 60389.899786139 2024-03-20T21:35:41.522442+00:00 19994330.277681410313 27870000.000012323260 262864330.277690052986 1 60389.899797728 2024-03-20T21:35:42.523701+00:00 19994330.277701653540 27870000.000014513731 262864330.277712464333 1 60389.899809391 2024-03-20T21:35:43.531423+00:00 19994330.278018586338 27870000.000005725771 262864330.278020620346 1 60389.899821052 2024-03-20T21:35:44.538931+00:00 19994330.277723178267 27869999.999984078109 262864330.277703583241 1 60389.899832451 2024-03-20T21:35:45.523779+00:00 19994330.277691978961 27869999.999968610704 262864330.277656912804 1 60389.899844118 2024-03-20T21:35:46.531814+00:00 19994330.277830518782 27869999.999977961183 262864330.277804762125 1 60389.899855668 2024-03-20T21:35:47.529720+00:00 19994330.277875989676 27869999.999946873635 262864330.277819156647 1 60389.899867244 2024-03-20T21:35:48.529905+00:00 19994330.277794614434 27869999.999969381839 262864330.277760326862 1 60389.899878926 2024-03-20T21:35:49.539174+00:00 19994330.277704834938 27870000.000028099865 262864330.277729243040 1 60389.899890396 2024-03-20T21:35:50.530183+00:00 19994330.277818173170 27869999.999969244003 262864330.277783721685 1 60389.899902007 2024-03-20T21:35:51.533366+00:00 19994330.277894869447 27870000.000020973384 262864330.277912139893 1 60389.899913738 2024-03-20T21:35:52.546981+00:00 19994330.278049040586 27870000.000005926937 262864330.278051286936 1 60389.899925232 2024-03-20T21:35:53.540091+00:00 19994330.277436524630 27869999.999983679503 262864330.277416497469 1 60389.899936631 2024-03-20T21:35:54.524971+00:00 19994330.278049074113 27869999.999982085079 262864330.278027474880 1 60389.899948230 2024-03-20T21:35:55.527024+00:00 19994330.277759447694 27870000.000018075109 262864330.277773797512 1 60389.899959903 2024-03-20T21:35:56.535629+00:00 19994330.277888346463 27870000.000002622604 262864330.277887284756 1 60389.899971474 2024-03-20T21:35:57.535351+00:00 19994330.277594119310 27870000.000046908855 262864330.277637332678 1 60389.899982904 2024-03-20T21:35:58.522903+00:00 19994330.277911141515 27869999.999992106110 262864330.277899563313 1 60389.899994496 2024-03-20T21:35:59.524456+00:00 19994330.277707543224 27870000.000021923333 262864330.277725785971 1 60389.900006038 2024-03-20T21:36:00.521640+00:00 19994330.277727156878 27870000.000033419579 262864330.277756869793 1 60389.900018073 2024-03-20T21:36:01.561456+00:00 19994330.277966316789 27869999.999987900257 262864330.277950525284 1 60389.900029418 2024-03-20T21:36:02.541745+00:00 19994330.277685280889 27869999.999995298684 262864330.277676880360 1 60389.900040885 2024-03-20T21:36:03.532419+00:00 19994330.277915623039 27869999.999972470105 262864330.277884393930 1 60389.900052451 2024-03-20T21:36:04.531710+00:00 19994330.277658514678 27869999.999975539744 262864330.277630358934 1 60389.900063956 2024-03-20T21:36:05.525775+00:00 19994330.277720484883 27869999.999976642430 262864330.277693420649 1 60389.900075512 2024-03-20T21:36:06.524218+00:00 19994330.277735695243 27869999.999960895628 262864330.277692914009 1 60389.900087212 2024-03-20T21:36:07.535147+00:00 19994330.277813550085 27869999.999969854951 262864330.277779698372 1 60389.900098727 2024-03-20T21:36:08.529987+00:00 19994330.277718048543 27869999.999946057796 262864330.277660399675 1 60389.900110235 2024-03-20T21:36:09.524292+00:00 19994330.277736008167 27869999.999976366758 262864330.277708679438 1 60389.900121951 2024-03-20T21:36:10.536562+00:00 19994330.277843967080 27869999.999992974102 262864330.277833223343 1 60389.900133555 2024-03-20T21:36:11.539173+00:00 19994330.277651026845 27869999.999986056238 262864330.277633368969 1 60389.900145130 2024-03-20T21:36:12.539271+00:00 19994330.278068002313 27870000.000014267862 262864330.278078585863 1 60389.900156616 2024-03-20T21:36:13.531633+00:00 19994330.277792215347 27870000.000006917864 262864330.277795433998 1 60389.900168163 2024-03-20T21:36:14.529308+00:00 19994330.277702834457 27870000.000026326627 262864330.277725458145 1 60389.900179708 2024-03-20T21:36:15.526776+00:00 19994330.277868002653 27870000.000014059246 262864330.277878373861 1 60389.900191232 2024-03-20T21:36:16.522439+00:00 19994330.277773261070 27870000.000032924116 262864330.277802497149 1 60389.900202946 2024-03-20T21:36:17.534504+00:00 19994330.277754586190 27870000.000054407865 262864330.277805298567 1 60389.900214385 2024-03-20T21:36:18.522869+00:00 19994330.277963243425 27870000.000022586435 262864330.277982145548 1 60389.900225973 2024-03-20T21:36:19.524058+00:00 19994330.277869079262 27870000.000028166920 262864330.277893543243 1 60389.900237666 2024-03-20T21:36:20.534392+00:00 19994330.277778204530 27869999.999959785491 262864330.277734309435 1 60389.900249201 2024-03-20T21:36:21.531003+00:00 19994330.277815211564 27869999.999984078109 262864330.277795612812 1 60389.900260928 2024-03-20T21:36:22.544174+00:00 19994330.277869008482 27869999.999977089465 262864330.277842402458 1 60389.900272357 2024-03-20T21:36:23.531685+00:00 19994330.277782667428 27870000.000018987805 262864330.277797967196 1 60389.900283961 2024-03-20T21:36:24.534177+00:00 19994330.277792770416 27869999.999982900918 262864330.277771979570 1 60389.900295492 2024-03-20T21:36:25.530502+00:00 19994330.277855340391 27870000.000000111759 262864330.277851760387 1 60389.900307117 2024-03-20T21:36:26.534874+00:00 19994330.277842774987 27870000.000003084540 262864330.277842164040 1 60389.900318616 2024-03-20T21:36:27.528434+00:00 19994330.277928676456 27870000.000022456050 262864330.277947455645 1 60389.900330256 2024-03-20T21:36:28.534144+00:00 19994330.277927786112 27870000.000007066876 262864330.277931153774 1 60389.900341698 2024-03-20T21:36:29.522685+00:00 19994330.277598001063 27870000.000019107014 262864330.277613401413 1 60389.900353302 2024-03-20T21:36:30.525289+00:00 19994330.277977574617 27869999.999970201403 262864330.277944087982 1 60389.900364854 2024-03-20T21:36:31.523365+00:00 19994330.277738872916 27869999.999972831458 262864330.277707993984 1 60389.900376427 2024-03-20T21:36:32.523272+00:00 19994330.277659669518 27870000.000001080334 262864330.277657032013 1 60389.900387995 2024-03-20T21:36:33.522817+00:00 19994330.277997270226 27869999.999992966652 262864330.277986526489 1 60389.900399608 2024-03-20T21:36:34.526097+00:00 19994330.277723539621 27869999.999969389290 262864330.277689248323 1 60389.900411135 2024-03-20T21:36:35.522021+00:00 19994330.277621161193 27870000.000032592565 262864330.277650058270 1 60389.900422704 2024-03-20T21:36:36.521632+00:00 19994330.277730345726 27869999.999976810068 262864330.277703464031 1 60389.900434286 2024-03-20T21:36:37.522311+00:00 19994330.277761448175 27869999.999960083514 262864330.277717858553 1 60389.900445882 2024-03-20T21:36:38.524213+00:00 19994330.277981523424 27870000.000024713576 262864330.278002530336 1 60389.900457431 2024-03-20T21:36:39.522008+00:00 19994330.277668140829 27870000.000048946589 262864330.277713388205 1 60389.900468989 2024-03-20T21:36:40.520680+00:00 19994330.277879506350 27870000.000013999641 262864330.277889817953 1 60389.900480616 2024-03-20T21:36:41.525205+00:00 19994330.277884796262 27869999.999984886497 262864330.277866005898 1 60389.900492189 2024-03-20T21:36:42.525124+00:00 19994330.277682721615 27869999.999991949648 262864330.277670979500 1 60389.900503741 2024-03-20T21:36:43.523199+00:00 19994330.278142280877 27869999.999970242381 262864330.278108835220 1 60389.900515373 2024-03-20T21:36:44.528268+00:00 19994330.277623180300 27870000.000008042902 262864330.277627527714 1 60389.900526904 2024-03-20T21:36:45.524501+00:00 19994330.277784232050 27870000.000011492521 262864330.277792036533 1 60389.900538443 2024-03-20T21:36:46.521454+00:00 19994330.277771677822 27870000.000018548220 262864330.277786523104 1 60389.900550043 2024-03-20T21:36:47.523716+00:00 19994330.277733176947 27870000.000023730099 262864330.277753204107 1 60389.900561632 2024-03-20T21:36:48.524963+00:00 19994330.277904681861 27870000.000011842698 262864330.277912825346 1 60389.900573254 2024-03-20T21:36:49.529100+00:00 19994330.277846384794 27870000.000021919608 262864330.277864634991 1 60389.900584778 2024-03-20T21:36:50.524794+00:00 19994330.277907263488 27870000.000013258308 262864330.277916818857 1 60389.900596638 2024-03-20T21:36:51.549512+00:00 19994330.278030145913 27869999.999991651624 262864330.278018116951 1 60389.900608079 2024-03-20T21:36:52.538003+00:00 19994330.277661219239 27870000.000017553568 262864330.277675092220 1 60389.900619467 2024-03-20T21:36:53.521935+00:00 19994330.277799442410 27869999.999966386706 262864330.277762115002 1 60389.900631251 2024-03-20T21:36:54.540096+00:00 19994330.277586050332 27869999.999983370304 262864330.277565717697 1 60389.900642714 2024-03-20T21:36:55.530536+00:00 19994330.277832858264 27870000.000028196722 262864330.277857363224 1 60389.900654251 2024-03-20T21:36:56.527309+00:00 19994330.277803644538 27870000.000000804663 262864330.277800738811 1 60389.900665743 2024-03-20T21:36:57.520173+00:00 19994330.277692731470 27870000.000039618462 262864330.277728646994 1 60389.900677327 2024-03-20T21:36:58.521043+00:00 19994330.277700662613 27870000.000004179776 262864330.277701139450 1 60389.900688914 2024-03-20T21:36:59.522189+00:00 19994330.277778543532 27870000.000026710331 262864330.277801543474 1 60389.900700513 2024-03-20T21:37:00.524315+00:00 19994330.277779210359 27869999.999979116023 262864330.277754634619 1 60389.900712068 2024-03-20T21:37:01.522699+00:00 19994330.277741625905 27870000.000012468547 262864330.277750372887 1 60389.900723632 2024-03-20T21:37:02.521862+00:00 19994330.277912426740 27869999.999968573451 262864330.277877330780 1 60389.900735243 2024-03-20T21:37:03.525000+00:00 19994330.277706883848 27869999.999987930059 262864330.277691125870 1 60389.900746782 2024-03-20T21:37:04.521942+00:00 19994330.277813374996 27869999.999963041395 262864330.277772724628 1 60389.900758334 2024-03-20T21:37:05.520012+00:00 19994330.277855921537 27869999.999997295439 262864330.277849525213 1 60389.900769973 2024-03-20T21:37:06.525634+00:00 19994330.277564309537 27870000.000002909452 262864330.277563542128 1 60389.900781550 2024-03-20T21:37:07.525928+00:00 19994330.277834091336 27869999.999986376613 262864330.277816772461 1 60389.900793115 2024-03-20T21:37:08.525095+00:00 19994330.277707401663 27869999.999995686114 262864330.277699381113 1 60389.900804679 2024-03-20T21:37:09.524251+00:00 19994330.277818758041 27870000.000000540167 262864330.277815610170 1 60389.900816216 2024-03-20T21:37:10.521093+00:00 19994330.277961771935 27870000.000012174249 262864330.277970224619 1 60389.900827819 2024-03-20T21:37:11.523543+00:00 19994330.277741219848 27870000.000004541129 262864330.277742058039 1 60389.900839364 2024-03-20T21:37:12.521054+00:00 19994330.277729962021 27870000.000036504120 262864330.277762770653 1 60389.900851051 2024-03-20T21:37:13.530840+00:00 19994330.277966715395 27870000.000020332634 262864330.277983337641 1 60389.900862603 2024-03-20T21:37:14.528915+00:00 19994330.277613330632 27870000.000025402755 262864330.277635037899 1 60389.900874196 2024-03-20T21:37:15.530497+00:00 19994330.278115890920 27869999.999982032925 262864330.278094232082 1 60389.900885795 2024-03-20T21:37:16.532725+00:00 19994330.277839485556 27869999.999990165234 262864330.277825951576 1 60389.900897264 2024-03-20T21:37:17.523602+00:00 19994330.277797080576 27870000.000045992434 262864330.277839362621 1 60389.900908957 2024-03-20T21:37:18.533868+00:00 19994330.277639690787 27869999.999994434416 262864330.277630418539 1 60389.900920535 2024-03-20T21:37:19.534175+00:00 19994330.277996063232 27870000.000019788742 262864330.278012156487 1 60389.900932075 2024-03-20T21:37:20.531314+00:00 19994330.277564167976 27869999.999983813614 262864330.277544289827 1 60389.900943656 2024-03-20T21:37:21.531894+00:00 19994330.277707815170 27870000.000050719827 262864330.277754843235 1 60389.900955237 2024-03-20T21:37:22.532463+00:00 19994330.277831193060 27870000.000007472932 262864330.277834981680 1 60389.900966776 2024-03-20T21:37:23.529404+00:00 19994330.277724709362 27870000.000020764768 262864330.277741789818 1 60389.900978331 2024-03-20T21:37:24.527754+00:00 19994330.277838237584 27869999.999944355339 262864330.277778893709 1 60389.900989935 2024-03-20T21:37:25.530342+00:00 19994330.277738239616 27869999.999995905906 262864330.277730464935 1 60389.901001541 2024-03-20T21:37:26.533178+00:00 19994330.277798056602 27869999.999978255481 262864330.277772605419 1 60389.901013091 2024-03-20T21:37:27.531074+00:00 19994330.277981206775 27869999.999990891665 262864330.277968406677 1 60389.901024564 2024-03-20T21:37:28.522342+00:00 19994330.277885340154 27869999.999982427806 262864330.277864068747 1 60389.901036225 2024-03-20T21:37:29.529880+00:00 19994330.277720674872 27869999.999999176711 262864330.277716159821 1 60389.901047924 2024-03-20T21:37:30.540622+00:00 19994330.277702268213 27870000.000061281025 262864330.277759850025 1 60389.901059553 2024-03-20T21:37:31.545339+00:00 19994330.277948558331 27870000.000010203570 262864330.277955055237 1 60389.901070960 2024-03-20T21:37:32.530964+00:00 19994330.277641322464 27869999.999987933785 262864330.277625560760 1 60389.901083029 2024-03-20T21:37:33.573675+00:00 19994330.277914825827 27870000.000054240227 262864330.277965366840 1 60389.901093987 2024-03-20T21:37:34.520504+00:00 19994330.277757342905 27870000.000000305474 262864330.277753949165 1 60389.901105623 2024-03-20T21:37:35.525809+00:00 19994330.277713295072 27869999.999941330403 262864330.277650922537 1 60389.901117247 2024-03-20T21:37:36.530090+00:00 19994330.277754090726 27869999.999978050590 262864330.277728468180 1 60389.901128764 2024-03-20T21:37:37.525195+00:00 19994330.277882341295 27869999.999998342246 262864330.277876973152 1 60389.901140321 2024-03-20T21:37:38.523711+00:00 19994330.277895376086 27869999.999976202846 262864330.277867913246 1 60389.901152105 2024-03-20T21:37:39.541897+00:00 19994330.277749314904 27870000.000008460134 262864330.277754068375 1 60389.901163574 2024-03-20T21:37:40.532820+00:00 19994330.277509238571 27869999.999976467341 262864330.277482002974 1 60389.901175156 2024-03-20T21:37:41.533510+00:00 19994330.277702711523 27869999.999975826591 262864330.277674853802 1 60389.901186674 2024-03-20T21:37:42.528652+00:00 19994330.277986414731 27869999.999962080270 262864330.277944803238 1 60389.901198191 2024-03-20T21:37:43.523703+00:00 19994330.277971025556 27870000.000001583248 262864330.277968913317 1 60389.901209803 2024-03-20T21:37:44.526978+00:00 19994330.277753960341 27869999.999973725528 262864330.277723968029 1 60389.901221330 2024-03-20T21:37:45.522955+00:00 19994330.277983907610 27870000.000010259449 262864330.277990460396 1 60389.901233010 2024-03-20T21:37:46.532046+00:00 19994330.277767244726 27869999.999923560768 262864330.277687102556 1 60389.901244511 2024-03-20T21:37:47.525774+00:00 19994330.277718991041 27869999.999969482422 262864330.277684777975 1 60389.901256061 2024-03-20T21:37:48.523708+00:00 19994330.277549449354 27869999.999982487410 262864330.277528226376 1 60389.901267771 2024-03-20T21:37:49.535362+00:00 19994330.277797929943 27869999.999988958240 262864330.277783215046 1 60389.901279212 2024-03-20T21:37:50.523878+00:00 19994330.277913611382 27869999.999961994588 262864330.277871906757 1 60389.901291081 2024-03-20T21:37:51.549416+00:00 19994330.277685593814 27869999.999992959201 262864330.277674853802 1 60389.901302529 2024-03-20T21:37:52.538501+00:00 19994330.277863420546 27870000.000063691288 262864330.277923405170 1 60389.901313925 2024-03-20T21:37:53.523116+00:00 19994330.277863439173 27869999.999967094511 262864330.277826845646 1 60389.901325656 2024-03-20T21:37:54.536633+00:00 19994330.277670469135 27870000.000034604222 262864330.277701377869 1 60389.901337177 2024-03-20T21:37:55.532091+00:00 19994330.277703128755 27869999.999979149550 262864330.277678579092 1 60389.901348705 2024-03-20T21:37:56.528106+00:00 19994330.277923256159 27870000.000027608126 262864330.277947157621 1 60389.901360211 2024-03-20T21:37:57.522253+00:00 19994330.277672056109 27870000.000012576580 262864330.277680933475 1 60389.901371819 2024-03-20T21:37:58.525210+00:00 19994330.277740787715 27869999.999959312379 262864330.277696400881 1 60389.901383409 2024-03-20T21:37:59.526508+00:00 19994330.277964375913 27870000.000029541552 262864330.277990221977 1 60389.901395115 2024-03-20T21:38:00.537917+00:00 19994330.277768094093 27870000.000022809952 262864330.277787208557 1 60389.901406535 2024-03-20T21:38:01.524628+00:00 19994330.277747269720 27870000.000026285648 262864330.277769863605 1 60389.901418078 2024-03-20T21:38:02.521906+00:00 19994330.277800876647 27869999.999955039471 262864330.277752220631 1 60389.901429719 2024-03-20T21:38:03.527730+00:00 19994330.277747556567 27870000.000064142048 262864330.277808010578 1 60389.901441305 2024-03-20T21:38:04.528782+00:00 19994330.277868270874 27870000.000096272677 262864330.277960836887 1 60389.901452801 2024-03-20T21:38:05.521976+00:00 19994330.278012294322 27870000.000028900802 262864330.278037518263 1 60389.901464368 2024-03-20T21:38:06.521426+00:00 19994330.277991138399 27870000.000119909644 262864330.278107374907 1 60389.901475963 2024-03-20T21:38:07.523164+00:00 19994330.277531504631 27870000.000012315810 262864330.277540117502 1 60389.901487736 2024-03-20T21:38:08.540443+00:00 19994330.277867186815 27870000.000008035451 262864330.277871549129 1 60389.901499105 2024-03-20T21:38:09.522629+00:00 19994330.277590665966 27869999.999946504831 262864330.277533471584 1 60389.901510693 2024-03-20T21:38:10.523859+00:00 19994330.277836170048 27869999.999991025776 262864330.277823507786 1 60389.901522335 2024-03-20T21:38:11.529754+00:00 19994330.277859605849 27869999.999974656850 262864330.277830570936 1 60389.901533841 2024-03-20T21:38:12.523889+00:00 19994330.277680598199 27869999.999981172383 262864330.277658075094 1 60389.901545530 2024-03-20T21:38:13.533805+00:00 19994330.277764983475 27869999.999994929880 262864330.277756214142 1 60389.901557008 2024-03-20T21:38:14.525483+00:00 19994330.277808457613 27870000.000001929700 262864330.277806699276 1 60389.901568553 2024-03-20T21:38:15.522963+00:00 19994330.277746114880 27869999.999992262572 262864330.277734667063 1 60389.901580115 2024-03-20T21:38:16.521969+00:00 19994330.277955375612 27870000.000056196004 262864330.278007894754 1 60389.901591840 2024-03-20T21:38:17.534954+00:00 19994330.277889829129 27870000.000009216368 262864330.277895331383 1 60389.901603273 2024-03-20T21:38:18.522811+00:00 19994330.277674060315 27869999.999981921166 262864330.277652263641 1 60389.901614897 2024-03-20T21:38:19.527111+00:00 19994330.278084024787 27869999.999977335334 262864330.278057694435 1 60389.901626471 2024-03-20T21:38:20.527154+00:00 19994330.277748022228 27869999.999943554401 262864330.277687877417 1 60389.901637970 2024-03-20T21:38:21.520555+00:00 19994330.277783267200 27870000.000027272850 262864330.277806848288 1 60389.901649614 2024-03-20T21:38:22.526687+00:00 19994330.277831967920 27869999.999978855252 262864330.277807116508 1 60389.901661178 2024-03-20T21:38:23.525775+00:00 19994330.277593128383 27870000.000009633601 262864330.277599066496 1 60389.901672707 2024-03-20T21:38:24.521873+00:00 19994330.277871549129 27870000.000006493181 262864330.277874350548 1 60389.901684306 2024-03-20T21:38:25.524032+00:00 19994330.277651987970 27869999.999989736825 262864330.277638047934 1 60389.901695860 2024-03-20T21:38:26.522310+00:00 19994330.277800347656 27870000.000047150999 262864330.277843803167 1 60389.901707738 2024-03-20T21:38:27.548583+00:00 19994330.277839913964 27870000.000009626150 262864330.277845859528 1 60389.901719124 2024-03-20T21:38:28.532341+00:00 19994330.277600318193 27870000.000014942139 262864330.277611553669 1 60389.901730579 2024-03-20T21:38:29.522053+00:00 19994330.277870532125 27870000.000012978911 262864330.277879834175 1 60389.901742145 2024-03-20T21:38:30.521333+00:00 19994330.277979735285 27869999.999992541969 262864330.277968585491 1 60389.901753756 2024-03-20T21:38:31.524482+00:00 19994330.277756739408 27870000.000024113804 262864330.277777165174 1 60389.901765286 2024-03-20T21:38:32.520760+00:00 19994330.277787126601 27870000.000015109777 262864330.277798533440 1 60389.901776913 2024-03-20T21:38:33.525283+00:00 19994330.277930587530 27869999.999985732138 262864330.277912616730 1 60389.901788470 2024-03-20T21:38:34.523815+00:00 19994330.277620065957 27869999.999987125397 262864330.277603507042 1 60389.901800108 2024-03-20T21:38:35.529304+00:00 19994330.277832850814 27869999.999948088080 262864330.277777254581 1 60389.901811705 2024-03-20T21:38:36.531287+00:00 19994330.277759686112 27870000.000004611909 262864330.277760624886 1 60389.901823224 2024-03-20T21:38:37.526547+00:00 19994330.277926675975 27869999.999965067953 262864330.277888059616 1 60389.901834813 2024-03-20T21:38:38.527867+00:00 19994330.277718916535 27870000.000017631799 262864330.277732849121 1 60389.901846340 2024-03-20T21:38:39.523797+00:00 19994330.277759660035 27869999.999977789819 262864330.277733772993 1 60389.901857890 2024-03-20T21:38:40.521713+00:00 19994330.277828078717 27869999.999963980168 262864330.277788341045 1 60389.901869500 2024-03-20T21:38:41.524807+00:00 19994330.277955252677 27870000.000008955598 262864330.277960509062 1 60389.901881061 2024-03-20T21:38:42.523692+00:00 19994330.277603074908 27869999.999968208373 262864330.277567565441 1 60389.901892912 2024-03-20T21:38:43.547609+00:00 19994330.277742274106 27869999.999960947782 262864330.277699530125 1 60389.901904192 2024-03-20T21:38:44.522226+00:00 19994330.277781665325 27869999.999975107610 262864330.277753084898 1 60389.901915788 2024-03-20T21:38:45.524080+00:00 19994330.277801085263 27869999.999986834824 262864330.277784228325 1 60389.901927684 2024-03-20T21:38:46.551944+00:00 19994330.277772497386 27870000.000003747642 262864330.277772545815 1 60389.901938922 2024-03-20T21:38:47.522852+00:00 19994330.277609076351 27870000.000028628856 262864330.277634024620 1 60389.901950613 2024-03-20T21:38:48.532959+00:00 19994330.277711614966 27869999.999991044402 262864330.277698993683 1 60389.901962075 2024-03-20T21:38:49.523315+00:00 19994330.277977831662 27870000.000031188130 262864330.278005301952 1 60389.901973878 2024-03-20T21:38:50.543064+00:00 19994330.277920801193 27870000.000075645745 262864330.277992755175 1 60389.901985348 2024-03-20T21:38:51.534104+00:00 19994330.277614608407 27870000.000096958131 262864330.277707874775 1 60389.901996902 2024-03-20T21:38:52.532333+00:00 19994330.277899134904 27870000.000005472451 262864330.277900934219 1 60389.902008419 2024-03-20T21:38:53.527408+00:00 19994330.277833439410 27869999.999975521117 262864330.277805268764 1 60389.902020041 2024-03-20T21:38:54.531547+00:00 19994330.277823429555 27869999.999999091029 262864330.277818828821 1 60389.902031634 2024-03-20T21:38:55.533155+00:00 19994330.277886632830 27870000.000014126301 262864330.277897059917 1 60389.902043145 2024-03-20T21:38:56.527718+00:00 19994330.277847148478 27870000.000007208437 262864330.277850657701 1 60389.902054715 2024-03-20T21:38:57.527403+00:00 19994330.277616750449 27869999.999962523580 262864330.277575552464 1 60389.902066188 2024-03-20T21:38:58.518689+00:00 19994330.277871530503 27870000.000039897859 262864330.277907729149 1 60389.902077826 2024-03-20T21:38:59.524169+00:00 19994330.277941312641 27870000.000044457614 262864330.277982085943 1 60389.902089392 2024-03-20T21:39:00.523444+00:00 19994330.277773261070 27870000.000047147274 262864330.277816712856 1 60389.902101159 2024-03-20T21:39:01.540107+00:00 19994330.277945566922 27870000.000023815781 262864330.277965694666 1 60389.902112620 2024-03-20T21:39:02.530339+00:00 19994330.277642760426 27869999.999981936067 262864330.277621001005 1 60389.902124119 2024-03-20T21:39:03.523864+00:00 19994330.277878127992 27869999.999959610403 262864330.277834057808 1 60389.902135746 2024-03-20T21:39:04.528473+00:00 19994330.277639769018 27869999.999948456883 262864330.277584522963 1 60389.902147311 2024-03-20T21:39:05.527705+00:00 19994330.277942065150 27869999.999928314239 262864330.277866691351 1 60389.902158821 2024-03-20T21:39:06.522104+00:00 19994330.277704965323 27869999.999959621578 262864330.277660876513 1 60389.902170440 2024-03-20T21:39:07.526003+00:00 19994330.277733489871 27870000.000012177974 262864330.277741968632 1 60389.902182014 2024-03-20T21:39:08.525979+00:00 19994330.277949530631 27869999.999982260168 262864330.277928113937 1 60389.902193543 2024-03-20T21:39:09.522056+00:00 19994330.277827080339 27870000.000052031130 262864330.277875423431 1 60389.902205147 2024-03-20T21:39:10.524724+00:00 19994330.277735169977 27870000.000036384910 262864330.277767866850 1 60389.902216770 2024-03-20T21:39:11.528957+00:00 19994330.277803145349 27869999.999993175268 262864330.277792632580 1 60389.902228338 2024-03-20T21:39:12.528397+00:00 19994330.277773179114 27870000.000004708767 262864330.277774184942 1 60389.902239823 2024-03-20T21:39:13.520680+00:00 19994330.277883581817 27870000.000029589981 262864330.277909487486 1 60389.902251394 2024-03-20T21:39:14.520416+00:00 19994330.277809821069 27869999.999990422279 262864330.277796566486 1 60389.902263001 2024-03-20T21:39:15.523239+00:00 19994330.277877677232 27869999.999979306012 262864330.277853310108 1 60389.902274533 2024-03-20T21:39:16.519682+00:00 19994330.277784053236 27869999.999967496842 262864330.277747839689 1 60389.902286116 2024-03-20T21:39:17.520404+00:00 19994330.277818862349 27869999.999982383102 262864330.277797549963 1 60389.902297704 2024-03-20T21:39:18.521646+00:00 19994330.278043754399 27869999.999954544008 262864330.277994602919 1 60389.902309267 2024-03-20T21:39:19.520657+00:00 19994330.277569569647 27869999.999986778945 262864330.277552634478 1 60389.902320897 2024-03-20T21:39:20.525527+00:00 19994330.277658082545 27870000.000032804906 262864330.277687191963 1 60389.902332415 2024-03-20T21:39:21.520634+00:00 19994330.277855765074 27870000.000014405698 262864330.277866452932 1 60389.902343989 2024-03-20T21:39:22.520662+00:00 19994330.277745347470 27869999.999987818301 262864330.277729451656 1 60389.902355641 2024-03-20T21:39:23.527354+00:00 19994330.277710750699 27869999.999988686293 262864330.277695715427 1 60389.902367134 2024-03-20T21:39:24.520391+00:00 19994330.277793738991 27869999.999974939972 262864330.277764976025 1 60389.902378746 2024-03-20T21:39:25.523666+00:00 19994330.277726419270 27869999.999955918640 262864330.277678638697 1 60389.902390278 2024-03-20T21:39:26.520069+00:00 19994330.277890000492 27869999.999983116984 262864330.277869433165 1 60389.902401878 2024-03-20T21:39:27.522245+00:00 19994330.277790419757 27869999.999971203506 262864330.277757942677 1 60389.902413595 2024-03-20T21:39:28.534607+00:00 19994330.277834776789 27870000.000036466867 262864330.277867555618 1 60389.902425017 2024-03-20T21:39:29.521433+00:00 19994330.277745246887 27870000.000037215650 262864330.277778774500 1 60389.902436631 2024-03-20T21:39:30.524946+00:00 19994330.277904719114 27870000.000067163259 262864330.277968198061 1 60389.902448156 2024-03-20T21:39:31.520696+00:00 19994330.277619425207 27870000.000013899058 262864330.277629613876 1 60389.902459735 2024-03-20T21:39:32.521056+00:00 19994330.277961220592 27869999.999986141920 262864330.277943670750 1 60389.902471347 2024-03-20T21:39:33.524359+00:00 19994330.277717929333 27870000.000014085323 262864330.277728319168 1 60389.902482909 2024-03-20T21:39:34.523303+00:00 19994330.277825638652 27870000.000025633723 262864330.277847588062 1 60389.902494473 2024-03-20T21:39:35.522483+00:00 19994330.277548756450 27870000.000020910054 262864330.277565985918 1 60389.902506063 2024-03-20T21:39:36.523810+00:00 19994330.277954313904 27869999.999913003296 262864330.277863621712 1 60389.902517610 2024-03-20T21:39:37.521539+00:00 19994330.277844093740 27869999.999972265214 262864330.277812659740 1 60389.902529250 2024-03-20T21:39:38.527197+00:00 19994330.278001092374 27869999.999996297061 262864330.277993708849 1 60389.902540821 2024-03-20T21:39:39.526898+00:00 19994330.277811739594 27869999.999950535595 262864330.277758568525 1 60389.902552310 2024-03-20T21:39:40.519563+00:00 19994330.277590990067 27870000.000000365078 262864330.277587652206 1 60389.902563940 2024-03-20T21:39:41.524438+00:00 19994330.278020452708 27869999.999981530011 262864330.277998268604 1 60389.902575498 2024-03-20T21:39:42.522982+00:00 19994330.277583368123 27869999.999997429550 262864330.277577102184 1 60389.902587049 2024-03-20T21:39:43.521002+00:00 19994330.277837067842 27870000.000038970262 262864330.277872353792 1 60389.902598599 2024-03-20T21:39:44.518990+00:00 19994330.277750808746 27870000.000053063035 262864330.277800172567 1 60389.902610191 2024-03-20T21:39:45.520501+00:00 19994330.277788154781 27870000.000046949834 262864330.277831405401 1 60389.902621794 2024-03-20T21:39:46.523050+00:00 19994330.277771674097 27869999.999989457428 262864330.277757436037 1 60389.902633334 2024-03-20T21:39:47.520017+00:00 19994330.277804382145 27869999.999988805503 262864330.277789473534 1 60389.902644911 2024-03-20T21:39:48.520326+00:00 19994330.277545854449 27869999.999955125153 262864330.277497291565 1 60389.902656491 2024-03-20T21:39:49.520853+00:00 19994330.277706261724 27870000.000001639128 262864330.277704209089 1 60389.902668081 2024-03-20T21:39:50.522203+00:00 19994330.277772467583 27869999.999949380755 262864330.277718156576 1 60389.902679650 2024-03-20T21:39:51.521730+00:00 19994330.278016135097 27869999.999995559454 262864330.278007984161 1 60389.902691212 2024-03-20T21:39:52.520729+00:00 19994330.277678411454 27869999.999982368201 262864330.277657061815 1 60389.902702763 2024-03-20T21:39:53.518690+00:00 19994330.277734242380 27870000.000012289733 262864330.277742832899 1 60389.902714379 2024-03-20T21:39:54.522338+00:00 19994330.277740467340 27870000.000033844262 262864330.277770638466 1 60389.902725932 2024-03-20T21:39:55.520520+00:00 19994330.277747083455 27869999.999993130565 262864330.277736544609 1 60389.902737545 2024-03-20T21:39:56.523867+00:00 19994330.277787886560 27870000.000052794814 262864330.277837008238 1 60389.902749081 2024-03-20T21:39:57.520617+00:00 19994330.277798239142 27869999.999981533736 262864330.277776062489 1 60389.902760676 2024-03-20T21:39:58.522376+00:00 19994330.277918525040 27870000.000011775643 262864330.277926594019 1 60389.902772272 2024-03-20T21:39:59.524255+00:00 19994330.277756538242 27869999.999982669950 262864330.277735501528 1 60389.902783846 2024-03-20T21:40:00.524329+00:00 19994330.277858745307 27870000.000013470650 262864330.277868509293 1 60389.902796112 2024-03-20T21:40:01.584072+00:00 19994330.277410224080 27869999.999954994768 262864330.277361512184 1 60389.902807318 2024-03-20T21:40:02.552297+00:00 19994330.278100878000 27870000.000036232173 262864330.278133422136 1 60389.902818664 2024-03-20T21:40:03.532617+00:00 19994330.277686126530 27870000.000012293458 262864330.277694702148 1 60389.902830322 2024-03-20T21:40:04.539848+00:00 19994330.277760758996 27870000.000056277961 262864330.277813315392 1 60389.902841880 2024-03-20T21:40:05.538428+00:00 19994330.277779296041 27870000.000040858984 262864330.277816474438 1 60389.902853461 2024-03-20T21:40:06.538982+00:00 19994330.277946121991 27870000.000007756054 262864330.277950167656 1 60389.902864950 2024-03-20T21:40:07.531648+00:00 19994330.277854565531 27869999.999997850507 262864330.277848720551 1 60389.902876527 2024-03-20T21:40:08.531947+00:00 19994330.277771551162 27869999.999969396740 262864330.277737259865 1 60389.902888065 2024-03-20T21:40:09.528816+00:00 19994330.277740683407 27869999.999960485846 262864330.277697473764 1 60389.902899633 2024-03-20T21:40:10.528297+00:00 19994330.277758598328 27869999.999977163970 262864330.277732074261 1 60389.902911202 2024-03-20T21:40:11.527858+00:00 19994330.277710385621 27869999.999957453460 262864330.277664124966 1 60389.902922792 2024-03-20T21:40:12.529237+00:00 19994330.278028655797 27869999.999992560595 262864330.278017520905 1 60389.902934345 2024-03-20T21:40:13.527439+00:00 19994330.277719639242 27870000.000036902726 262864330.277752846479 1 60389.902945872 2024-03-20T21:40:14.523320+00:00 19994330.277953207493 27870000.000013522804 262864330.277963042259 1 60389.902957467 2024-03-20T21:40:15.525164+00:00 19994330.277881260961 27870000.000019419938 262864330.277897000313 1 60389.902968991 2024-03-20T21:40:16.520824+00:00 19994330.277807578444 27869999.999999526888 262864330.277803421021 1 60389.902980557 2024-03-20T21:40:17.520126+00:00 19994330.277709718794 27869999.999940846115 262864330.277646869421 1 60389.902992189 2024-03-20T21:40:18.525101+00:00 19994330.277876067907 27870000.000020679086 262864330.277893066406 1 60389.903003760 2024-03-20T21:40:19.524879+00:00 19994330.277958404273 27870000.000009499490 262864330.277964204550 1 60389.903015310 2024-03-20T21:40:20.522772+00:00 19994330.277652282268 27870000.000007610768 262864330.277656197548 1 60389.903026944 2024-03-20T21:40:21.527968+00:00 19994330.277763102204 27869999.999952800572 262864330.277712196112 1 60389.903038446 2024-03-20T21:40:22.521721+00:00 19994330.277858421206 27869999.999925438315 262864330.277780175209 1 60389.903050495 2024-03-20T21:40:23.562803+00:00 19994330.277659341693 27869999.999977320433 262864330.277632951736 1 60389.903061619 2024-03-20T21:40:24.523937+00:00 19994330.277742531151 27869999.999987505376 262864330.277726352215 1 60389.903073171 2024-03-20T21:40:25.521948+00:00 19994330.277865618467 27870000.000014275312 262864330.277876198292 1 60389.903084740 2024-03-20T21:40:26.521534+00:00 19994330.277694065124 27870000.000019643456 262864330.277710020542 1 60389.903096304 2024-03-20T21:40:27.520708+00:00 19994330.278012182564 27869999.999974407256 262864330.277982890606 1 60389.903107947 2024-03-20T21:40:28.526580+00:00 19994330.277837291360 27869999.999989304692 262864330.277822911739 1 60389.903119540 2024-03-20T21:40:29.528218+00:00 19994330.278009023517 27869999.999976731837 262864330.277982056141 1 60389.903131070 2024-03-20T21:40:30.524470+00:00 19994330.277686737478 27869999.999993719161 262864330.277676761150 1 60389.903142700 2024-03-20T21:40:31.529247+00:00 19994330.278042033315 27869999.999987877905 262864330.278026223183 1 60389.903154192 2024-03-20T21:40:32.522210+00:00 19994330.277542736381 27869999.999962024391 262864330.277501076460 1 60389.903165763 2024-03-20T21:40:33.521919+00:00 19994330.277692653239 27870000.000015303493 262864330.277704268694 1 60389.903177356 2024-03-20T21:40:34.523609+00:00 19994330.277762655169 27870000.000004060566 262864330.277763009071 1 60389.903188903 2024-03-20T21:40:35.521238+00:00 19994330.277856934816 27869999.999971147627 262864330.277824401855 1 60389.903200462 2024-03-20T21:40:36.519943+00:00 19994330.277777273208 27870000.000001952052 262864330.277775555849 1 60389.903212090 2024-03-20T21:40:37.524523+00:00 19994330.277910158038 27870000.000021059066 262864330.277927517891 1 60389.903223743 2024-03-20T21:40:38.531424+00:00 19994330.277987524867 27869999.999989788979 262864330.277973592281 1 60389.903235190 2024-03-20T21:40:39.520419+00:00 19994330.277866359800 27869999.999999936670 262864330.277862608433 1 60389.903246798 2024-03-20T21:40:40.523329+00:00 19994330.277622364461 27869999.999988399446 262864330.277607083321 1 60389.903258348 2024-03-20T21:40:41.521295+00:00 19994330.277948569506 27870000.000009886920 262864330.277954757214 1 60389.903269922 2024-03-20T21:40:42.521273+00:00 19994330.277670219541 27869999.999991584569 262864330.277658104897 1 60389.903281576 2024-03-20T21:40:43.528184+00:00 19994330.277712732553 27870000.000006664544 262864330.277715712786 1 60389.903293146 2024-03-20T21:40:44.527813+00:00 19994330.277934402227 27870000.000004734844 262864330.277935445309 1 60389.903304677 2024-03-20T21:40:45.524104+00:00 19994330.278019357473 27870000.000018730760 262864330.278034389019 1 60389.903316234 2024-03-20T21:40:46.522594+00:00 19994330.277664378285 27870000.000002995133 262864330.277663648129 1 60389.903327809 2024-03-20T21:40:47.522728+00:00 19994330.278060361743 27869999.999981932342 262864330.278038620949 1 60389.903339501 2024-03-20T21:40:48.532922+00:00 19994330.277834787965 27870000.000045821071 262864330.277876913548 1 60389.903350909 2024-03-20T21:40:49.518570+00:00 19994330.277860507369 27869999.999989319593 262864330.277846157551 1 60389.903362476 2024-03-20T21:40:50.517896+00:00 19994330.277808751911 27869999.999963674694 262864330.277768731117 1 60389.903374072 2024-03-20T21:40:51.519809+00:00 19994330.277842052281 27869999.999996412545 262864330.277834773064 1 60389.903385690 2024-03-20T21:40:52.523620+00:00 19994330.277831289917 27869999.999991498888 262864330.277819097042 1 60389.903397286 2024-03-20T21:40:53.525538+00:00 19994330.277537576854 27870000.000007156283 262864330.277541041374 1 60389.903408803 2024-03-20T21:40:54.520563+00:00 19994330.278066065162 27869999.999969717115 262864330.278032094240 1 60389.903420378 2024-03-20T21:40:55.520700+00:00 19994330.277617480606 27869999.999992400408 262864330.277606189251 1 60389.903431954 2024-03-20T21:40:56.520837+00:00 19994330.277615927160 27870000.000030443072 262864330.277642697096 1 60389.903443529 2024-03-20T21:40:57.520933+00:00 19994330.277937859297 27869999.999994065613 262864330.277928233147 1 60389.903455140 2024-03-20T21:40:58.524114+00:00 19994330.277980908751 27869999.999978177249 262864330.277955412865 1 60389.903466678 2024-03-20T21:40:59.520951+00:00 19994330.277843583375 27869999.999988883734 262864330.277828782797 1 60389.903478276 2024-03-20T21:41:00.523022+00:00 19994330.277753870934 27870000.000039648265 262864330.277789801359 1 60389.903490112 2024-03-20T21:41:01.545650+00:00 19994330.277681060135 27869999.999984834343 262864330.277662187815 1 60389.903501463 2024-03-20T21:41:02.526369+00:00 19994330.277875997126 27869999.999988079071 262864330.277860373259 1 60389.903513035 2024-03-20T21:41:03.526187+00:00 19994330.277828536928 27870000.000033047050 262864330.277857899666 1 60389.903524540 2024-03-20T21:41:04.520309+00:00 19994330.277918878943 27869999.999981530011 262864330.277896702290 1 60389.903536134 2024-03-20T21:41:05.522031+00:00 19994330.277522441000 27870000.000036269426 262864330.277555018663 1 60389.903547720 2024-03-20T21:41:06.522996+00:00 19994330.277710556984 27870000.000012986362 262864330.277719855309 1 60389.903559294 2024-03-20T21:41:07.522996+00:00 19994330.277883853763 27870000.000006016344 262864330.277886182070 1 60389.903570896 2024-03-20T21:41:08.525412+00:00 19994330.277641464025 27870000.000014297664 262864330.277652084827 1 60389.903582445 2024-03-20T21:41:09.523244+00:00 19994330.277874276042 27870000.000015478581 262864330.277886033058 1 60389.903594020 2024-03-20T21:41:10.523337+00:00 19994330.277817178518 27870000.000035941601 262864330.277849435806 1 60389.903605598 2024-03-20T21:41:11.523629+00:00 19994330.277864556760 27869999.999981749803 262864330.277842611074 1 60389.903617131 2024-03-20T21:41:12.520075+00:00 19994330.277656365186 27870000.000031396747 262864330.277684092522 1 60389.903628726 2024-03-20T21:41:13.521982+00:00 19994330.278023771942 27869999.999972227961 262864330.277992308140 1 60389.903640286 2024-03-20T21:41:14.520703+00:00 19994330.277454063296 27869999.999992873520 262864330.277443230152 1 60389.903651871 2024-03-20T21:41:15.521646+00:00 19994330.277874302119 27869999.999984513968 262864330.277855098248 1 60389.903663440 2024-03-20T21:41:16.521169+00:00 19994330.277824565768 27869999.999953735620 262864330.277774631977 1 60389.903674996 2024-03-20T21:41:17.519703+00:00 19994330.277732003480 27870000.000029645860 262864330.277757972479 1 60389.903686589 2024-03-20T21:41:18.521252+00:00 19994330.277631368488 27869999.999973945320 262864330.277601629496 1 60389.903698154 2024-03-20T21:41:19.520463+00:00 19994330.277718704194 27870000.000064574182 262864330.277779579163 1 60389.903709786 2024-03-20T21:41:20.525533+00:00 19994330.278006672859 27870000.000082414597 262864330.278085380793 1 60389.903721384 2024-03-20T21:41:21.527561+00:00 19994330.277902081609 27869999.999989170581 262864330.277887582779 1 60389.903732950 2024-03-20T21:41:22.526860+00:00 19994330.277768570930 27869999.999962966889 262864330.277727842331 1 60389.903744502 2024-03-20T21:41:23.524988+00:00 19994330.277744855732 27869999.999984961003 262864330.277726113796 1 60389.903756123 2024-03-20T21:41:24.529038+00:00 19994330.277776807547 27870000.000021938235 262864330.277795046568 1 60389.903767648 2024-03-20T21:41:25.524771+00:00 19994330.277635440230 27870000.000041309744 262864330.277673065662 1 60389.903779178 2024-03-20T21:41:26.521021+00:00 19994330.278062511235 27869999.999949414283 262864330.278008252382 1 60389.903790742 2024-03-20T21:41:27.520125+00:00 19994330.277834556997 27870000.000034969300 262864330.277865827084 1 60389.903802337 2024-03-20T21:41:28.521877+00:00 19994330.277646899223 27869999.999998159707 262864330.277641355991 1 60389.903813920 2024-03-20T21:41:29.522656+00:00 19994330.277795102447 27870000.000048328191 262864330.277839750051 1 60389.903825494 2024-03-20T21:41:30.522706+00:00 19994330.277781318873 27870000.000024501234 262864330.277802109718 1 60389.903837068 2024-03-20T21:41:31.522703+00:00 19994330.277803733945 27870000.000016167760 262864330.277816176414 1 60389.903848622 2024-03-20T21:41:32.520944+00:00 19994330.277690373361 27870000.000034440309 262864330.277721136808 1 60389.903860251 2024-03-20T21:41:33.525728+00:00 19994330.277737233788 27869999.999997060746 262864330.277730584145 1 60389.903871754 2024-03-20T21:41:34.519532+00:00 19994330.277993258089 27869999.999965563416 262864330.277955114841 1 60389.903883348 2024-03-20T21:41:35.521305+00:00 19994330.277586665004 27869999.999939162284 262864330.277522146702 1 60389.903894900 2024-03-20T21:41:36.519404+00:00 19994330.277877558023 27870000.000006988645 262864330.277880847454 1 60389.903906477 2024-03-20T21:41:37.519638+00:00 19994330.277773562819 27869999.999997437000 262864330.277767300606 1 60389.903918057 2024-03-20T21:41:38.520122+00:00 19994330.277766324580 27869999.999986525625 262864330.277749150991 1 60389.903929635 2024-03-20T21:41:39.520492+00:00 19994330.277995724231 27870000.000023733824 262864330.278015762568 1 60389.903941194 2024-03-20T21:41:40.519169+00:00 19994330.277730956674 27870000.000035595149 262864330.277762830257 1 60389.903952773 2024-03-20T21:41:41.519576+00:00 19994330.277890749276 27869999.999975610524 262864330.277862668037 1 60389.903964409 2024-03-20T21:41:42.524933+00:00 19994330.277878850698 27870000.000036425889 262864330.277911573648 1 60389.903975961 2024-03-20T21:41:43.523062+00:00 19994330.277923207730 27869999.999962359667 262864330.277881860733 1 60389.903987509 2024-03-20T21:41:44.520809+00:00 19994330.277866564691 27869999.999986827374 262864330.277849704027 1 60389.903999086 2024-03-20T21:41:45.520971+00:00 19994330.278043381870 27869999.999937944114 262864330.277977645397 1 60389.904010637 2024-03-20T21:41:46.519026+00:00 19994330.277768746018 27869999.999995648861 262864330.277760684490 1 60389.904022232 2024-03-20T21:41:47.520852+00:00 19994330.277542322874 27870000.000019758940 262864330.277558386326 1 60389.904033802 2024-03-20T21:41:48.520483+00:00 19994330.278020616621 27870000.000009644777 262864330.278026580811 1 60389.904045374 2024-03-20T21:41:49.520280+00:00 19994330.277719534934 27869999.999953884631 262864330.277669727802 1 60389.904056966 2024-03-20T21:41:50.521900+00:00 19994330.277815517038 27869999.999959897250 262864330.277771711349 1 60389.904068549 2024-03-20T21:41:51.522602+00:00 19994330.277564071119 27869999.999999593943 262864330.277559965849 1 60389.904080099 2024-03-20T21:41:52.520576+00:00 19994330.277932792902 27870000.000037543476 262864330.277966648340 1 60389.904091676 2024-03-20T21:41:53.520762+00:00 19994330.277738269418 27870000.000012282282 262864330.277746856213 1 60389.904103239 2024-03-20T21:41:54.519835+00:00 19994330.277693625540 27869999.999993473291 262864330.277683407068 1 60389.904114839 2024-03-20T21:41:55.522075+00:00 19994330.277856826782 27870000.000012610108 262864330.277865737677 1 60389.904126417 2024-03-20T21:41:56.522418+00:00 19994330.277807086706 27870000.000012457371 262864330.277815848589 1 60389.904137985 2024-03-20T21:41:57.521927+00:00 19994330.277830958366 27870000.000028543174 262864330.277855813503 1 60389.904149567 2024-03-20T21:41:58.522548+00:00 19994330.277784463018 27870000.000005237758 262864330.277786016464 1 60389.904161113 2024-03-20T21:41:59.520140+00:00 19994330.277768626809 27869999.999965988100 262864330.277730941772 1 60389.904172675 2024-03-20T21:42:00.519139+00:00 19994330.277878612280 27869999.999979101121 262864330.277854025364 1 60389.904184392 2024-03-20T21:42:01.531493+00:00 19994330.277718864381 27870000.000009197742 262864330.277724385262 1 60389.904195977 2024-03-20T21:42:02.532400+00:00 19994330.277619268745 27870000.000010844320 262864330.277626425028 1 60389.904207628 2024-03-20T21:42:03.539030+00:00 19994330.278159856796 27870000.000068724155 262864330.278224885464 1 60389.904219108 2024-03-20T21:42:04.530917+00:00 19994330.277687173337 27870000.000012349337 262864330.277695804834 1 60389.904230817 2024-03-20T21:42:05.542588+00:00 19994330.277804940939 27870000.000010382384 262864330.277811616659 1 60389.904242256 2024-03-20T21:42:06.530939+00:00 19994330.277893949300 27869999.999969199300 262864330.277859449387 1 60389.904253806 2024-03-20T21:42:07.528891+00:00 19994330.277809675783 27870000.000034712255 262864330.277840703726 1 60389.904265454 2024-03-20T21:42:08.535202+00:00 19994330.277837615460 27869999.999966509640 262864330.277800410986 1 60389.904277040 2024-03-20T21:42:09.536226+00:00 19994330.277901839465 27869999.999951355159 262864330.277849495411 1 60389.904288664 2024-03-20T21:42:10.540573+00:00 19994330.277783539146 27869999.999935526401 262864330.277715384960 1 60389.904300213 2024-03-20T21:42:11.538371+00:00 19994330.277659017593 27869999.999959781766 262864330.277615100145 1 60389.904311781 2024-03-20T21:42:12.537844+00:00 19994330.277922507375 27869999.999996583909 262864330.277915388346 1 60389.904323348 2024-03-20T21:42:13.537265+00:00 19994330.277616880834 27869999.999993320554 262864330.277606517076 1 60389.904334946 2024-03-20T21:42:14.539314+00:00 19994330.277663409710 27870000.000017985702 262864330.277677714825 1 60389.904346433 2024-03-20T21:42:15.531783+00:00 19994330.278057917953 27870000.000012118369 262864330.278066337109 1 60389.904358115 2024-03-20T21:42:16.541158+00:00 19994330.277614675462 27869999.999983552843 262864330.277594536543 1 60389.904369508 2024-03-20T21:42:17.525498+00:00 19994330.278053682297 27869999.999980062246 262864330.278030037880 1 60389.904381058 2024-03-20T21:42:18.523415+00:00 19994330.277728706598 27870000.000014554709 262864330.277739554644 1 60389.904392626 2024-03-20T21:42:19.522861+00:00 19994330.277687840164 27870000.000058550388 262864330.277742713690 1 60389.904404430 2024-03-20T21:42:20.542743+00:00 19994330.277608074248 27869999.999991614372 262864330.277595996857 1 60389.904415833 2024-03-20T21:42:21.527945+00:00 19994330.277723111212 27870000.000038672239 262864330.277758091688 1 60389.904427343 2024-03-20T21:42:22.522423+00:00 19994330.277741752565 27869999.999983519316 262864330.277721583843 1 60389.904439084 2024-03-20T21:42:23.536896+00:00 19994330.277776729316 27870000.000030595809 262864330.277803629637 1 60389.904451017 2024-03-20T21:42:24.567868+00:00 19994330.277685746551 27869999.999972343445 262864330.277654409409 1 60389.904462087 2024-03-20T21:42:25.524307+00:00 19994330.277980975807 27869999.999994333833 262864330.277971625328 1 60389.904473705 2024-03-20T21:42:26.528129+00:00 19994330.277668543160 27870000.000020250678 262864330.277685105801 1 60389.904485247 2024-03-20T21:42:27.525361+00:00 19994330.277751557529 27870000.000041980296 262864330.277789860964 1 60389.904496904 2024-03-20T21:42:28.532502+00:00 19994330.277858238667 27870000.000044997782 262864330.277899533510 1 60389.904508353 2024-03-20T21:42:29.521713+00:00 19994330.277803376317 27869999.999978899956 262864330.277778565884 1 60389.904519955 2024-03-20T21:42:30.524108+00:00 19994330.277731586248 27869999.999930500984 262864330.277658402920 1 60389.904531511 2024-03-20T21:42:31.522503+00:00 19994330.277795407921 27869999.999934036285 262864330.277725756168 1 60389.904543124 2024-03-20T21:42:32.525938+00:00 19994330.277845744044 27869999.999936800450 262864330.277778834105 1 60389.904554693 2024-03-20T21:42:33.525513+00:00 19994330.277814120054 27869999.999989155680 262864330.277799576521 1 60389.904566267 2024-03-20T21:42:34.525478+00:00 19994330.277754440904 27869999.999998949468 262864330.277749717236 1 60389.904577790 2024-03-20T21:42:35.521048+00:00 19994330.277673423290 27870000.000008724630 262864330.277678459883 1 60389.904589366 2024-03-20T21:42:36.521242+00:00 19994330.277769502252 27869999.999983239919 262864330.277749061584 1 60389.904601008 2024-03-20T21:42:37.527096+00:00 19994330.277676958591 27870000.000010401011 262864330.277683675289 1 60389.904612562 2024-03-20T21:42:38.525361+00:00 19994330.277945425361 27869999.999986726791 262864330.277928471565 1 60389.904624079 2024-03-20T21:42:39.520415+00:00 19994330.277989495546 27869999.999997206032 262864330.277983009815 1 60389.904635685 2024-03-20T21:42:40.523187+00:00 19994330.278043612838 27869999.999987155199 262864330.278027057648 1 60389.904647383 2024-03-20T21:42:41.533872+00:00 19994330.277581669390 27869999.999990098178 262864330.277568072081 1 60389.904658842 2024-03-20T21:42:42.523965+00:00 19994330.277691844851 27869999.999979719520 262864330.277667880058 1 60389.904670411 2024-03-20T21:42:43.523492+00:00 19994330.277802336961 27870000.000004384667 262864330.277803033590 1 60389.904682011 2024-03-20T21:42:44.525746+00:00 19994330.277643743902 27870000.000004570931 262864330.277644604445 1 60389.904693544 2024-03-20T21:42:45.522243+00:00 19994330.277860876173 27870000.000021353364 262864330.277878522873 1 60389.904705152 2024-03-20T21:42:46.525144+00:00 19994330.277881823480 27870000.000031784177 262864330.277909904718 1 60389.904716691 2024-03-20T21:42:47.522123+00:00 19994330.277753561735 27870000.000030636787 262864330.277780503035 1 60389.904728295 2024-03-20T21:42:48.524730+00:00 19994330.277887210250 27870000.000026497990 262864330.277909994125 1 60389.904739906 2024-03-20T21:42:49.527865+00:00 19994330.277640707791 27869999.999989461154 262864330.277626454830 1 60389.904751447 2024-03-20T21:42:50.525057+00:00 19994330.277718979865 27870000.000031225383 262864330.277746528387 1 60389.904762988 2024-03-20T21:42:51.522194+00:00 19994330.277756452560 27869999.999974504113 262864330.277727246284 1 60389.904774575 2024-03-20T21:42:52.523252+00:00 19994330.277766786516 27870000.000000879169 262864330.277763992548 1 60389.904786174 2024-03-20T21:42:53.525452+00:00 19994330.277910619974 27869999.999985128641 262864330.277892053127 1 60389.904797696 2024-03-20T21:42:54.520901+00:00 19994330.277799524367 27869999.999990083277 262864330.277785897255 1 60389.904809358 2024-03-20T21:42:55.528527+00:00 19994330.278046317399 27870000.000034131110 262864330.278076738119 1 60389.904820881 2024-03-20T21:42:56.524093+00:00 19994330.277661245316 27870000.000011365861 262864330.277668893337 1 60389.904832403 2024-03-20T21:42:57.519609+00:00 19994330.278025101870 27870000.000000983477 262864330.278022378683 1 60389.904844012 2024-03-20T21:42:58.522633+00:00 19994330.277745634317 27870000.000012706965 262864330.277754634619 1 60389.904855561 2024-03-20T21:42:59.520444+00:00 19994330.277887545526 27870000.000035356730 262864330.277919203043 1 60389.904867186 2024-03-20T21:43:00.524881+00:00 19994330.277685411274 27869999.999999996275 262864330.277681708336 1 60389.904878760 2024-03-20T21:43:01.524850+00:00 19994330.277659356594 27869999.999971278012 262864330.277626931667 1 60389.904890336 2024-03-20T21:43:02.525012+00:00 19994330.277659837157 27869999.999952837825 262864330.277608990669 1 60389.904901895 2024-03-20T21:43:03.523753+00:00 19994330.277880653739 27869999.999997679144 262864330.277874648571 1 60389.904913515 2024-03-20T21:43:04.527660+00:00 19994330.277851060033 27870000.000035852194 262864330.277883231640 1 60389.904925039 2024-03-20T21:43:05.523353+00:00 19994330.277725692838 27870000.000004000962 262864330.277725994587 1 60389.904936584 2024-03-20T21:43:06.520864+00:00 19994330.277894865721 27870000.000013686717 262864330.277904838324 1 60389.904948161 2024-03-20T21:43:07.521114+00:00 19994330.277807448059 27869999.999989774078 262864330.277793526649 1 60389.904959733 2024-03-20T21:43:08.520931+00:00 19994330.277853723615 27870000.000024456531 262864330.277874499559 1 60389.904971277 2024-03-20T21:43:09.518336+00:00 19994330.277741279453 27869999.999995298684 262864330.277732878923 1 60389.904982879 2024-03-20T21:43:10.520779+00:00 19994330.278012797236 27870000.000028461218 262864330.278037548065 1 60389.904994468 2024-03-20T21:43:11.522060+00:00 19994330.277945198119 27870000.000024452806 262864330.277965933084 1 60389.905006056 2024-03-20T21:43:12.523247+00:00 19994330.277560327202 27870000.000038728118 262864330.277595371008 1 60389.905017640 2024-03-20T21:43:13.524086+00:00 19994330.277857501060 27869999.999982152134 262864330.277835965157 1 60389.905029171 2024-03-20T21:43:14.520404+00:00 19994330.277786090970 27870000.000001296401 262864330.277783691883 1 60389.905040753 2024-03-20T21:43:15.521044+00:00 19994330.277825139463 27870000.000031545758 262864330.277852982283 1 60389.905052351 2024-03-20T21:43:16.523099+00:00 19994330.277907077223 27869999.999942105263 262864330.277845472097 1 60389.905063935 2024-03-20T21:43:17.523948+00:00 19994330.277840044349 27869999.999996889383 262864330.277833253145 1 60389.905075481 2024-03-20T21:43:18.521544+00:00 19994330.277783807367 27870000.000026367605 262864330.277806490660 1 60389.905087030 2024-03-20T21:43:19.519426+00:00 19994330.277827754617 27869999.999984856695 262864330.277808904648 1 60389.905098621 2024-03-20T21:43:20.520827+00:00 19994330.277774184942 27870000.000032424927 262864330.277802914381 1 60389.905110216 2024-03-20T21:43:21.522680+00:00 19994330.277673486620 27870000.000046432018 262864330.277716219425 1 60389.905121771 2024-03-20T21:43:22.520992+00:00 19994330.277691517025 27870000.000011540949 262864330.277699351311 1 60389.905133366 2024-03-20T21:43:23.522769+00:00 19994330.277900252491 27869999.999981142581 262864330.277877688408 1 60389.905144898 2024-03-20T21:43:24.519207+00:00 19994330.277999222279 27869999.999990329146 262864330.277985870838 1 60389.905156477 2024-03-20T21:43:25.519603+00:00 19994330.277754161507 27869999.999999355525 262864330.277749806643 1 60389.905168068 2024-03-20T21:43:26.521049+00:00 19994330.277761813253 27869999.999979991466 262864330.277738124132 1 60389.905179624 2024-03-20T21:43:27.519543+00:00 19994330.277666855603 27870000.000002991408 262864330.277666151524 1 60389.905191227 2024-03-20T21:43:28.522034+00:00 19994330.277816168964 27870000.000008773059 262864330.277821242809 1 60389.905202862 2024-03-20T21:43:29.527317+00:00 19994330.277802981436 27870000.000039596111 262864330.277838885784 1 60389.905214612 2024-03-20T21:43:30.542503+00:00 19994330.277899127454 27870000.000016249716 262864330.277911663055 1 60389.905226009 2024-03-20T21:43:31.527164+00:00 19994330.277759730816 27870000.000027995557 262864330.277784019709 1 60389.905237628 2024-03-20T21:43:32.531076+00:00 19994330.277726266533 27870000.000017277896 262864330.277739852667 1 60389.905249168 2024-03-20T21:43:33.528105+00:00 19994330.277902439237 27869999.999993707985 262864330.277892470360 1 60389.905260840 2024-03-20T21:43:34.536629+00:00 19994330.277639351785 27869999.999930262566 262864330.277565926313 1 60389.905272324 2024-03-20T21:43:35.528768+00:00 19994330.277647506446 27869999.999950706959 262864330.277594506741 1 60389.905283940 2024-03-20T21:43:36.532371+00:00 19994330.277763027698 27869999.999969169497 262864330.277728527784 1 60389.905295515 2024-03-20T21:43:37.532435+00:00 19994330.277705606073 27869999.999956611544 262864330.277658522129 1 60389.905306997 2024-03-20T21:43:38.524505+00:00 19994330.277881585062 27870000.000012729317 262864330.277890622616 1 60389.905318764 2024-03-20T21:43:39.541183+00:00 19994330.277700766921 27869999.999997112900 262864330.277694165707 1 60389.905330210 2024-03-20T21:43:40.530133+00:00 19994330.277807615697 27870000.000033687800 262864330.277837604284 1 60389.905341865 2024-03-20T21:43:41.537120+00:00 19994330.277770608664 27869999.999999985099 262864330.277766913176 1 60389.905353267 2024-03-20T21:43:42.522278+00:00 19994330.277582108974 27869999.999994095415 262864330.277572512627 1 60389.905364952 2024-03-20T21:43:43.531877+00:00 19994330.277921300381 27869999.999989863485 262864330.277907460928 1 60389.905376496 2024-03-20T21:43:44.529229+00:00 19994330.277823004872 27869999.999970607460 262864330.277789920568 1 60389.905388132 2024-03-20T21:43:45.534575+00:00 19994330.277816332877 27869999.999996561557 262864330.277809202671 1 60389.905399594 2024-03-20T21:43:46.524937+00:00 19994330.277790311724 27869999.999971367419 262864330.277757972479 1 60389.905411158 2024-03-20T21:43:47.524030+00:00 19994330.277870059013 27869999.999997250736 262864330.277863621712 1 60389.905422791 2024-03-20T21:43:48.529126+00:00 19994330.277827050537 27869999.999990627170 262864330.277814000845 1 60389.905434315 2024-03-20T21:43:49.524769+00:00 19994330.277766328305 27870000.000012300909 262864330.277774930000 1 60389.905445958 2024-03-20T21:43:50.530834+00:00 19994330.277701053768 27870000.000017527491 262864330.277714878321 1 60389.905457523 2024-03-20T21:43:51.529987+00:00 19994330.277821648866 27870000.000034354627 262864330.277852326632 1 60389.905468997 2024-03-20T21:43:52.521326+00:00 19994330.278034284711 27870000.000039242208 262864330.278069853783 1 60389.905480612 2024-03-20T21:43:53.524891+00:00 19994330.277617443353 27870000.000038690865 262864330.277652442455 1 60389.905492169 2024-03-20T21:43:54.523391+00:00 19994330.277870770544 27870000.000014778227 262864330.277881860733 1 60389.905504114 2024-03-20T21:43:55.555407+00:00 19994330.277875356376 27870000.000028576702 262864330.277900248766 1 60389.905515431 2024-03-20T21:43:56.533267+00:00 19994330.277914803475 27869999.999994147569 262864330.277905255556 1 60389.905526984 2024-03-20T21:43:57.531368+00:00 19994330.277713805437 27870000.000005766749 262864330.277715891600 1 60389.905538531 2024-03-20T21:43:58.529052+00:00 19994330.277574893087 27869999.999991867691 262864330.277563065290 1 60389.905550151 2024-03-20T21:43:59.533054+00:00 19994330.277997858822 27869999.999992672354 262864330.277986824512 1 60389.905561691 2024-03-20T21:44:00.530072+00:00 19994330.277648501098 27870000.000024236739 262864330.277669042349 1 60389.905573321 2024-03-20T21:44:01.534888+00:00 19994330.277863536030 27870000.000010810792 262864330.277870655060 1 60389.905584799 2024-03-20T21:44:02.526607+00:00 19994330.277796301991 27870000.000040795654 262864330.277833402157 1 60389.905596404 2024-03-20T21:44:03.529311+00:00 19994330.277858078480 27869999.999997671694 262864330.277852058411 1 60389.905607967 2024-03-20T21:44:04.528352+00:00 19994330.277652576566 27870000.000028375536 262864330.277677237988 1 60389.905619543 2024-03-20T21:44:05.528475+00:00 19994330.277681399137 27869999.999953210354 262864330.277630925179 1 60389.905631108 2024-03-20T21:44:06.527733+00:00 19994330.277659349144 27870000.000010706484 262864330.277666360140 1 60389.905642684 2024-03-20T21:44:07.527874+00:00 19994330.277749210596 27870000.000003863126 262864330.277749389410 1 60389.905654255 2024-03-20T21:44:08.527611+00:00 19994330.277865011245 27870000.000015016645 262864330.277876347303 1 60389.905665796 2024-03-20T21:44:09.524757+00:00 19994330.277722831815 27869999.999953471124 262864330.277672618628 1 60389.905677439 2024-03-20T21:44:10.530740+00:00 19994330.277877464890 27869999.999979190528 262864330.277852952480 1 60389.905688972 2024-03-20T21:44:11.527217+00:00 19994330.277906991541 27869999.999935314059 262864330.277838617563 1 60389.905700539 2024-03-20T21:44:12.526571+00:00 19994330.277739673853 27870000.000008378178 262864330.277744352818 1 60389.905712149 2024-03-20T21:44:13.529628+00:00 19994330.277980804443 27870000.000004485250 262864330.277981579304 1 60389.905723661 2024-03-20T21:44:14.524335+00:00 19994330.277770143002 27869999.999990992248 262864330.277757436037 1 60389.905735217 2024-03-20T21:44:15.522745+00:00 19994330.277798753232 27870000.000013176352 262864330.277808219194 1 60389.905746804 2024-03-20T21:44:16.523834+00:00 19994330.277695871890 27870000.000004813075 262864330.277696996927 1 60389.905758374 2024-03-20T21:44:17.523518+00:00 19994330.277925033122 27870000.000006202608 262864330.277927547693 1 60389.905769932 2024-03-20T21:44:18.522079+00:00 19994330.277778483927 27870000.000025741756 262864330.277800530195 1 60389.905781515 2024-03-20T21:44:19.522906+00:00 19994330.277585234493 27870000.000036150217 262864330.277617692947 1 60389.905793057 2024-03-20T21:44:20.520162+00:00 19994330.277973376215 27870000.000004090369 262864330.277973771095 1 60389.905804674 2024-03-20T21:44:21.523859+00:00 19994330.277744844556 27869999.999950986356 262864330.277692139149 1 60389.905816369 2024-03-20T21:44:22.534311+00:00 19994330.277731493115 27869999.999983806163 262864330.277711629868 1 60389.905827775 2024-03-20T21:44:23.519755+00:00 19994330.277713749558 27870000.000038214028 262864330.277748256922 1 60389.905839349 2024-03-20T21:44:24.519741+00:00 19994330.277712747455 27869999.999993242323 262864330.277702271938 1 60389.905850940 2024-03-20T21:44:25.521203+00:00 19994330.277633331716 27870000.000022027642 262864330.277651667595 1 60389.905862531 2024-03-20T21:44:26.522671+00:00 19994330.277915798128 27869999.999990787357 262864330.277902901173 1 60389.905874096 2024-03-20T21:44:27.521882+00:00 19994330.277755819261 27869999.999997749925 262864330.277749866247 1 60389.905885672 2024-03-20T21:44:28.522037+00:00 19994330.277755688876 27870000.000012088567 262864330.277764081955 1 60389.905897224 2024-03-20T21:44:29.520161+00:00 19994330.277801655233 27869999.999965619296 262864330.277763575315 1 60389.905908813 2024-03-20T21:44:30.521410+00:00 19994330.277743291110 27869999.999951593578 262864330.277691185474 1 60389.905920373 2024-03-20T21:44:31.520258+00:00 19994330.277791485190 27869999.999953903258 262864330.277741670609 1 60389.905931964 2024-03-20T21:44:32.521676+00:00 19994330.277741681784 27869999.999992780387 262864330.277730762959 1 60389.905943532 2024-03-20T21:44:33.521194+00:00 19994330.277889359742 27869999.999956935644 262864330.277842611074 1 60389.905955113 2024-03-20T21:44:34.521778+00:00 19994330.277943860739 27870000.000045631081 262864330.277985781431 1 60389.905966712 2024-03-20T21:44:35.523908+00:00 19994330.277883380651 27870000.000027228147 262864330.277906924486 1 60389.905978263 2024-03-20T21:44:36.521935+00:00 19994330.277849197388 27869999.999962326139 262864330.277807831764 1 60389.905989811 2024-03-20T21:44:37.519640+00:00 19994330.277800686657 27870000.000028606504 262864330.277825593948 1 60389.906001539 2024-03-20T21:44:38.532979+00:00 19994330.277798451483 27870000.000048309565 262864330.277843058109 1 60389.906013063 2024-03-20T21:44:39.528621+00:00 19994330.277754873037 27869999.999962583184 262864330.277713745832 1 60389.906024544 2024-03-20T21:44:40.520649+00:00 19994330.277870569378 27870000.000015735626 262864330.277882605791 1 60389.906036117 2024-03-20T21:44:41.520515+00:00 19994330.277762338519 27869999.999976459891 262864330.277735114098 1 60389.906047697 2024-03-20T21:44:42.521041+00:00 19994330.277707733214 27869999.999962624162 262864330.277666658163 1 60389.906059276 2024-03-20T21:44:43.521423+00:00 19994330.277925878763 27869999.999995402992 262864330.277917593718 1 60389.906070834 2024-03-20T21:44:44.520013+00:00 19994330.277793820947 27870000.000003959984 262864330.277794092894 1 60389.906082451 2024-03-20T21:44:45.523743+00:00 19994330.277850154787 27870000.000030264258 262864330.277876734734 1 60389.906094077 2024-03-20T21:44:46.528248+00:00 19994330.277655243874 27869999.999990470707 262864330.277642011642 1 60389.906105686 2024-03-20T21:44:47.531309+00:00 19994330.277886547148 27870000.000013306737 262864330.277896136045 1 60389.906117247 2024-03-20T21:44:48.530126+00:00 19994330.277730252594 27870000.000033162534 262864330.277759730816 1 60389.906128797 2024-03-20T21:44:49.528014+00:00 19994330.277584847063 27869999.999960616231 262864330.277541756630 1 60389.906140309 2024-03-20T21:44:50.522710+00:00 19994330.278039969504 27870000.000003445894 262864330.278039723635 1 60389.906152057 2024-03-20T21:44:51.537726+00:00 19994330.277860201895 27870000.000005606562 262864330.277862101793 1 60389.906163573 2024-03-20T21:44:52.532716+00:00 19994330.277829177678 27869999.999939374626 262864330.277764856815 1 60389.906175195 2024-03-20T21:44:53.536865+00:00 19994330.277753703296 27870000.000033281744 262864330.277783304453 1 60389.906186616 2024-03-20T21:44:54.523621+00:00 19994330.277950976044 27870000.000008743256 262864330.277956008911 1 60389.906198382 2024-03-20T21:44:55.540239+00:00 19994330.277774225920 27870000.000012055039 262864330.277782559395 1 60389.906209772 2024-03-20T21:44:56.524344+00:00 19994330.277820773423 27870000.000020544976 262864330.277837604284 1 60389.906221354 2024-03-20T21:44:57.525007+00:00 19994330.277691397816 27870000.000017080456 262864330.277704775333 1 60389.906232994 2024-03-20T21:44:58.530643+00:00 19994330.277893092483 27870000.000009179115 262864330.277898579836 1 60389.906244589 2024-03-20T21:44:59.532503+00:00 19994330.277770552784 27869999.999994743615 262864330.277761608362 1 60389.906256078 2024-03-20T21:45:00.525161+00:00 19994330.277945987880 27869999.999986846000 262864330.277929157019 1 60389.906267698 2024-03-20T21:45:01.529100+00:00 19994330.277799509466 27869999.999938625842 262864330.277734458447 1 60389.906279281 2024-03-20T21:45:02.529847+00:00 19994330.277850843966 27869999.999981556088 262864330.277828693390 1 60389.906290826 2024-03-20T21:45:03.527374+00:00 19994330.277745008469 27869999.999942567199 262864330.277683883905 1 60389.906302496 2024-03-20T21:45:04.535664+00:00 19994330.277973026037 27869999.999982587993 262864330.277951925993 1 60389.906313982 2024-03-20T21:45:05.528027+00:00 19994330.277853906155 27870000.000018052757 262864330.277868270874 1 60389.906325587 2024-03-20T21:45:06.530738+00:00 19994330.277954515070 27869999.999975610524 262864330.277926445007 1 60389.906337247 2024-03-20T21:45:07.538184+00:00 19994330.277648393065 27870000.000036224723 262864330.277680933475 1 60389.906348724 2024-03-20T21:45:08.529725+00:00 19994330.277925711125 27870000.000093467534 262864330.278015464544 1 60389.906360228 2024-03-20T21:45:09.523708+00:00 19994330.277879469097 27870000.000074241310 262864330.277950018644 1 60389.906371903 2024-03-20T21:45:10.532399+00:00 19994330.277713716030 27870000.000008836389 262864330.277718842030 1 60389.906383372 2024-03-20T21:45:11.523314+00:00 19994330.277817077935 27870000.000033214688 262864330.277846574783 1 60389.906395039 2024-03-20T21:45:12.531311+00:00 19994330.277763485909 27869999.999977432191 262864330.277737230062 1 60389.906406655 2024-03-20T21:45:13.534942+00:00 19994330.277764797211 27869999.999964572489 262864330.277725666761 1 60389.906418245 2024-03-20T21:45:14.536361+00:00 19994330.277777958661 27870000.000003222376 262864330.277777493000 1 60389.906429716 2024-03-20T21:45:15.527520+00:00 19994330.277760520577 27870000.000003110617 262864330.277759909630 1 60389.906441267 2024-03-20T21:45:16.525488+00:00 19994330.277994472533 27869999.999974172562 262864330.277964949608 1 60389.906452823 2024-03-20T21:45:17.523935+00:00 19994330.277834229171 27870000.000000428408 262864330.277830958366 1 60389.906464396 2024-03-20T21:45:18.523812+00:00 19994330.277934670448 27870000.000015161932 262864330.277946144342 1 60389.906475951 2024-03-20T21:45:19.522190+00:00 19994330.277722828090 27870000.000064119697 262864330.277783274651 1 60389.906487546 2024-03-20T21:45:20.523972+00:00 19994330.277701124549 27869999.999998439103 262864330.277695894241 1 60389.906499205 2024-03-20T21:45:21.531283+00:00 19994330.277648475021 27869999.999932885170 262864330.277577668428 1 60389.906510652 2024-03-20T21:45:22.520284+00:00 19994330.278038255870 27869999.999989017844 262864330.278023600578 1 60389.906522289 2024-03-20T21:45:23.525779+00:00 19994330.277743343264 27869999.999949213117 262864330.277688860893 1 60389.906533872 2024-03-20T21:45:24.526574+00:00 19994330.277698464692 27869999.999966699630 262864330.277661472559 1 60389.906545382 2024-03-20T21:45:25.521033+00:00 19994330.277866192162 27869999.999997284263 262864330.277859777212 1 60389.906556941 2024-03-20T21:45:26.519699+00:00 19994330.277861483395 27869999.999945074320 262864330.277802854776 1 60389.906568566 2024-03-20T21:45:27.524091+00:00 19994330.277758866549 27870000.000019099563 262864330.277774274349 1 60389.906580084 2024-03-20T21:45:28.519270+00:00 19994330.277735415846 27869999.999990809709 262864330.277722537518 1 60389.906591694 2024-03-20T21:45:29.522330+00:00 19994330.277692671865 27869999.999989859760 262864330.277678847313 1 60389.906603335 2024-03-20T21:45:30.528200+00:00 19994330.277885768563 27870000.000000957400 262864330.277883023024 1 60389.906614821 2024-03-20T21:45:31.520565+00:00 19994330.277911953628 27870000.000020865351 262864330.277929127216 1 60389.906626440 2024-03-20T21:45:32.524434+00:00 19994330.277752425522 27870000.000025503337 262864330.277774244547 1 60389.906638027 2024-03-20T21:45:33.525529+00:00 19994330.277560811490 27869999.999972719699 262864330.277529835701 1 60389.906649617 2024-03-20T21:45:34.526856+00:00 19994330.277679610997 27869999.999960567802 262864330.277636498213 1 60389.906661187 2024-03-20T21:45:35.526582+00:00 19994330.278137024492 27869999.999974634498 262864330.278107970953 1 60389.906672737 2024-03-20T21:45:36.524474+00:00 19994330.277560118586 27869999.999929707497 262864330.277486115694 1 60389.906684272 2024-03-20T21:45:37.521074+00:00 19994330.277823861688 27870000.000021472573 262864330.277841627598 1 60389.906695889 2024-03-20T21:45:38.524829+00:00 19994330.277686610818 27869999.999980941415 262864330.277663826942 1 60389.906707444 2024-03-20T21:45:39.523131+00:00 19994330.277829531580 27870000.000027477741 262864330.277853310108 1 60389.906719048 2024-03-20T21:45:40.525744+00:00 19994330.277834497392 27870000.000032525510 262864330.277863323689 1 60389.906730615 2024-03-20T21:45:41.525115+00:00 19994330.277745433152 27870000.000030323863 262864330.277772068977 1 60389.906742195 2024-03-20T21:45:42.525604+00:00 19994330.277675904334 27870000.000043142587 262864330.277715355158 1 60389.906753810 2024-03-20T21:45:43.529214+00:00 19994330.277467705309 27869999.999983981252 262864330.277447968721 1 60389.906765303 2024-03-20T21:45:44.522170+00:00 19994330.278093941510 27869999.999988816679 262864330.278079062700 1 60389.906776857 2024-03-20T21:45:45.520416+00:00 19994330.277596957982 27869999.999934729189 262864330.277527987957 1 60389.906788419 2024-03-20T21:45:46.519412+00:00 19994330.278129149228 27870000.000013779849 262864330.278139233589 1 60389.906799993 2024-03-20T21:45:47.519408+00:00 19994330.277582477778 27870000.000004611909 262864330.277583390474 1 60389.906811587 2024-03-20T21:45:48.521082+00:00 19994330.277947664261 27869999.999998331070 262864330.277942299843 1 60389.906823202 2024-03-20T21:45:49.524616+00:00 19994330.277725901455 27869999.999995175749 262864330.277717381716 1 60389.906834792 2024-03-20T21:45:50.526058+00:00 19994330.277734968811 27869999.999987471849 262864330.277718752623 1 60389.906846309 2024-03-20T21:45:51.521075+00:00 19994330.278071150184 27870000.000013299286 262864330.278080761433 1 60389.906857870 2024-03-20T21:45:52.519965+00:00 19994330.277703415602 27869999.999975129962 262864330.277674853802 1 60389.906869498 2024-03-20T21:45:53.524651+00:00 19994330.277579702437 27870000.000066705048 262864330.277642697096 1 60389.906881015 2024-03-20T21:45:54.519715+00:00 19994330.277827255428 27869999.999998923391 262864330.277822494507 1 60389.906892649 2024-03-20T21:45:55.524891+00:00 19994330.277979508042 27870000.000016413629 262864330.277992248535 1 60389.906904247 2024-03-20T21:45:56.526941+00:00 19994330.277737908065 27869999.999974638224 262864330.277708858252 1 60389.906915736 2024-03-20T21:45:57.519606+00:00 19994330.277852032334 27869999.999965347350 262864330.277813673019 1 60389.906927318 2024-03-20T21:45:58.520262+00:00 19994330.277811076492 27869999.999946948141 262864330.277754336596 1 60389.906938910 2024-03-20T21:45:59.521871+00:00 19994330.277709763497 27869999.999952301383 262864330.277658373117 1 60389.906950469 2024-03-20T21:46:00.520502+00:00 19994330.278007011861 27869999.999944504350 262864330.277947813272 1 60389.906962161 2024-03-20T21:46:01.530701+00:00 19994330.277741909027 27869999.999982997775 262864330.277721226215 1 60389.906973727 2024-03-20T21:46:02.529999+00:00 19994330.277914933860 27870000.000008106232 262864330.277919352055 1 60389.906985227 2024-03-20T21:46:03.523668+00:00 19994330.277744743973 27869999.999986741692 262864330.277727782726 1 60389.906996791 2024-03-20T21:46:04.522753+00:00 19994330.277326479554 27869999.999986611307 262864330.277309417725 1 60389.907008429 2024-03-20T21:46:05.528236+00:00 19994330.277817938477 27869999.999987859279 262864330.277802109718 1 60389.907019998 2024-03-20T21:46:06.527814+00:00 19994330.277773391455 27870000.000013075769 262864330.277782768011 1 60389.907031545 2024-03-20T21:46:07.525511+00:00 19994330.277664944530 27869999.999970607460 262864330.277631878853 1 60389.907043189 2024-03-20T21:46:08.531546+00:00 19994330.277769975364 27870000.000007070601 262864330.277773350477 1 60389.907054720 2024-03-20T21:46:09.527766+00:00 19994330.277935087681 27869999.999970413744 262864330.277901798487 1 60389.907066426 2024-03-20T21:46:10.539218+00:00 19994330.277601052076 27870000.000010214746 262864330.277607589960 1 60389.907077860 2024-03-20T21:46:11.527092+00:00 19994330.277875773609 27869999.999949522316 262864330.277821600437 1 60389.907089484 2024-03-20T21:46:12.531420+00:00 19994330.277931056917 27869999.999993868172 262864330.277921229601 1 60389.907101071 2024-03-20T21:46:13.532531+00:00 19994330.277645152062 27870000.000069983304 262864330.277711421251 1 60389.907112614 2024-03-20T21:46:14.529828+00:00 19994330.277767118067 27870000.000027917325 262864330.277791351080 1 60389.907124231 2024-03-20T21:46:15.533578+00:00 19994330.277903825045 27870000.000015627593 262864330.277915745974 1 60389.907135648 2024-03-20T21:46:16.519991+00:00 19994330.277740277350 27870000.000021997839 262864330.277758568525 1 60389.907147706 2024-03-20T21:46:17.561771+00:00 19994330.277955930680 27870000.000007685274 262864330.277959913015 1 60389.907158828 2024-03-20T21:46:18.522777+00:00 19994330.277750145644 27869999.999980676919 262864330.277727127075 1 60389.907170471 2024-03-20T21:46:19.528719+00:00 19994330.277699530125 27869999.999974440783 262864330.277670264244 1 60389.907181946 2024-03-20T21:46:20.520146+00:00 19994330.277768466622 27869999.999965455383 262864330.277730226517 1 60389.907193556 2024-03-20T21:46:21.523251+00:00 19994330.277864564210 27869999.999922607094 262864330.277783483267 1 60389.907205188 2024-03-20T21:46:22.528234+00:00 19994330.277603488415 27869999.999898687005 262864330.277498453856 1 60389.907216746 2024-03-20T21:46:23.526838+00:00 19994330.277788642794 27870000.000021159649 262864330.277806103230 1 60389.907228411 2024-03-20T21:46:24.534725+00:00 19994330.277847781777 27870000.000027202070 262864330.277871310711 1 60389.907239936 2024-03-20T21:46:25.530501+00:00 19994330.277760449797 27870000.000000704080 262864330.277757465839 1 60389.907251471 2024-03-20T21:46:26.527068+00:00 19994330.277618985623 27870000.000012136996 262864330.277627408504 1 60389.907262983 2024-03-20T21:46:27.521696+00:00 19994330.277696795762 27870000.000024221838 262864330.277717322111 1 60389.907274602 2024-03-20T21:46:28.525568+00:00 19994330.277850262821 27869999.999989535660 262864330.277836114168 1 60389.907286178 2024-03-20T21:46:29.525795+00:00 19994330.277653910220 27869999.999988455325 262864330.277638673782 1 60389.907297773 2024-03-20T21:46:30.527583+00:00 19994330.277793869376 27869999.999992366880 262864330.277782559395 1 60389.907309313 2024-03-20T21:46:31.524649+00:00 19994330.277782388031 27869999.999994706362 262864330.277773380280 1 60389.907320910 2024-03-20T21:46:32.526592+00:00 19994330.277741368860 27870000.000035956502 262864330.277773618698 1 60389.907332442 2024-03-20T21:46:33.523004+00:00 19994330.277692560107 27869999.999981787056 262864330.277670651674 1 60389.907344015 2024-03-20T21:46:34.522925+00:00 19994330.277766518295 27870000.000007297844 262864330.277770131826 1 60389.907355615 2024-03-20T21:46:35.525148+00:00 19994330.277707543224 27869999.999964173883 262864330.277668029070 1 60389.907367152 2024-03-20T21:46:36.521952+00:00 19994330.277828924358 27870000.000037189573 262864330.277862429619 1 60389.907378716 2024-03-20T21:46:37.521113+00:00 19994330.277766570449 27869999.999983500689 262864330.277746379375 1 60389.907390416 2024-03-20T21:46:38.531912+00:00 19994330.277883596718 27869999.999997336417 262864330.277877241373 1 60389.907401921 2024-03-20T21:46:39.525985+00:00 19994330.277774233371 27869999.999971415848 262864330.277741968632 1 60389.907413522 2024-03-20T21:46:40.528274+00:00 19994330.277577895671 27870000.000005900860 262864330.277580112219 1 60389.907425050 2024-03-20T21:46:41.524330+00:00 19994330.277749858797 27869999.999962322414 262864330.277708500624 1 60389.907436581 2024-03-20T21:46:42.520593+00:00 19994330.277802675962 27869999.999993816018 262864330.277792781591 1 60389.907448193 2024-03-20T21:46:43.523836+00:00 19994330.278006900102 27869999.999972268939 262864330.277975499630 1 60389.907459809 2024-03-20T21:46:44.527441+00:00 19994330.277635496110 27869999.999999228865 262864330.277631014585 1 60389.907471363 2024-03-20T21:46:45.525787+00:00 19994330.277843166143 27870000.000022478402 262864330.277861952782 1 60389.907482874 2024-03-20T21:46:46.520327+00:00 19994330.277857802808 27870000.000020422041 262864330.277874529362 1 60389.907494491 2024-03-20T21:46:47.524017+00:00 19994330.277548272163 27870000.000023603439 262864330.277568191290 1 60389.907506251 2024-03-20T21:46:48.540117+00:00 19994330.277905568480 27870000.000044900924 262864330.277946770191 1 60389.907517645 2024-03-20T21:46:49.524476+00:00 19994330.277781579643 27870000.000008378178 262864330.277786254883 1 60389.907529431 2024-03-20T21:46:50.542871+00:00 19994330.277737710625 27869999.999983314425 262864330.277717322111 1 60389.907540883 2024-03-20T21:46:51.532276+00:00 19994330.277878507972 27869999.999973196536 262864330.277848005295 1 60389.907552415 2024-03-20T21:46:52.528596+00:00 19994330.277681771666 27869999.999982029200 262864330.277660101652 1 60389.907564050 2024-03-20T21:46:53.533934+00:00 19994330.277935579419 27869999.999984379858 262864330.277916252613 1 60389.907575513 2024-03-20T21:46:54.524339+00:00 19994330.277681823820 27869999.999949578196 262864330.277627706528 1 60389.907587150 2024-03-20T21:46:55.529771+00:00 19994330.277656085789 27869999.999975424260 262864330.277627795935 1 60389.907598614 2024-03-20T21:46:56.520238+00:00 19994330.277881756425 27869999.999999120831 262864330.277877151966 1 60389.907610530 2024-03-20T21:46:57.549819+00:00 19994330.277760237455 27870000.000032313168 262864330.277788847685 1 60389.907621808 2024-03-20T21:46:58.524194+00:00 19994330.277808416635 27870000.000034850091 262864330.277839571238 1 60389.907633499 2024-03-20T21:46:59.534341+00:00 19994330.277862180024 27870000.000017885119 262864330.277876377106 1 60389.907645071 2024-03-20T21:47:00.534179+00:00 19994330.277946442366 27869999.999986961484 262864330.277929693460 1 60389.907656596 2024-03-20T21:47:01.529899+00:00 19994330.277746867388 27869999.999979257584 262864330.277722418308 1 60389.907668085 2024-03-20T21:47:02.522573+00:00 19994330.277791984379 27869999.999946940690 262864330.277735233307 1 60389.907679640 2024-03-20T21:47:03.520878+00:00 19994330.278047278523 27869999.999979324639 262864330.278022885323 1 60389.907691310 2024-03-20T21:47:04.529214+00:00 19994330.277712721378 27869999.999996997416 262864330.277706027031 1 60389.907702798 2024-03-20T21:47:05.521697+00:00 19994330.277728125453 27870000.000003878027 262864330.277728319168 1 60389.907714398 2024-03-20T21:47:06.523949+00:00 19994330.277798909694 27870000.000007309020 262864330.277802526951 1 60389.907725936 2024-03-20T21:47:07.520884+00:00 19994330.277771823108 27870000.000009104609 262864330.277777254581 1 60389.907737494 2024-03-20T21:47:08.519528+00:00 19994330.277818661183 27869999.999994248152 262864330.277809202671 1 60389.907749170 2024-03-20T21:47:09.528287+00:00 19994330.277725234628 27870000.000002086163 262864330.277723610401 1 60389.907760642 2024-03-20T21:47:10.519522+00:00 19994330.277779780328 27870000.000029847026 262864330.277805954218 1 60389.907772216 2024-03-20T21:47:11.519482+00:00 19994330.277721956372 27869999.999948021024 262864330.277666270733 1 60389.907783817 2024-03-20T21:47:12.521786+00:00 19994330.277772992849 27869999.999966643751 262864330.277735948563 1 60389.907795464 2024-03-20T21:47:13.528095+00:00 19994330.277862805873 27869999.999997161329 262864330.277856290340 1 60389.907807042 2024-03-20T21:47:14.528471+00:00 19994330.278080586344 27869999.999988324940 262864330.278065204620 1 60389.907818557 2024-03-20T21:47:15.523294+00:00 19994330.277682192624 27869999.999995470047 262864330.277673959732 1 60389.907830310 2024-03-20T21:47:16.538787+00:00 19994330.277741830796 27870000.000035818666 262864330.277773946524 1 60389.907841765 2024-03-20T21:47:17.528493+00:00 19994330.277982011437 27869999.999962083995 262864330.277940392494 1 60389.907853364 2024-03-20T21:47:18.530652+00:00 19994330.277964197099 27870000.000019516796 262864330.277980029583 1 60389.907864925 2024-03-20T21:47:19.529551+00:00 19994330.277745209634 27869999.999999549240 262864330.277741074562 1 60389.907876424 2024-03-20T21:47:20.523044+00:00 19994330.277892168611 27869999.999993667006 262864330.277882158756 1 60389.907888022 2024-03-20T21:47:21.525080+00:00 19994330.277626007795 27870000.000005759299 262864330.277628064156 1 60389.907899632 2024-03-20T21:47:22.528195+00:00 19994330.277822498232 27869999.999971866608 262864330.277790665627 1 60389.907911164 2024-03-20T21:47:23.524543+00:00 19994330.277905624360 27869999.999947048724 262864330.277848958969 1 60389.907923218 2024-03-20T21:47:24.566035+00:00 19994330.277696691453 27870000.000007402152 262864330.277700394392 1 60389.907934465 2024-03-20T21:47:25.537818+00:00 19994330.277952458709 27870000.000008355826 262864330.277957111597 1 60389.907945936 2024-03-20T21:47:26.528833+00:00 19994330.277656268328 27870000.000005792826 262864330.277658343315 1 60389.907957515 2024-03-20T21:47:27.529295+00:00 19994330.277777593583 27869999.999983228743 262864330.277757108212 1 60389.907969072 2024-03-20T21:47:28.527787+00:00 19994330.277941882610 27870000.000034388155 262864330.277972579002 1 60389.907980776 2024-03-20T21:47:29.539096+00:00 19994330.277834851295 27870000.000016983598 262864330.277848154306 1 60389.907992188 2024-03-20T21:47:30.525052+00:00 19994330.277624282986 27869999.999965615571 262864330.277586191893 1 60389.908003836 2024-03-20T21:47:31.531448+00:00 19994330.277905736119 27870000.000004805624 262864330.277906835079 1 60389.908015348 2024-03-20T21:47:32.526039+00:00 19994330.277745008469 27870000.000012401491 262864330.277753710747 1 60389.908026944 2024-03-20T21:47:33.527966+00:00 19994330.277611069381 27869999.999970898032 262864330.277578294277 1 60389.908038683 2024-03-20T21:47:34.542201+00:00 19994330.277777858078 27869999.999945893884 262864330.277720034122 1 60389.908050231 2024-03-20T21:47:35.539954+00:00 19994330.277708940208 27869999.999971475452 262864330.277676731348 1 60389.908061706 2024-03-20T21:47:36.531417+00:00 19994330.277960591018 27870000.000027913600 262864330.277984827757 1 60389.908073245 2024-03-20T21:47:37.528366+00:00 19994330.277628939599 27869999.999964289367 262864330.277589529753 1 60389.908084881 2024-03-20T21:47:38.533758+00:00 19994330.277700975537 27869999.999988429248 262864330.277685701847 1 60389.908096345 2024-03-20T21:47:39.524193+00:00 19994330.277755774558 27870000.000019703060 262864330.277771770954 1 60389.908108147 2024-03-20T21:47:40.543882+00:00 19994330.277732711285 27870000.000035103410 262864330.277764111757 1 60389.908119617 2024-03-20T21:47:41.534957+00:00 19994330.277772907168 27870000.000038035214 262864330.277807235718 1 60389.908131096 2024-03-20T21:47:42.526708+00:00 19994330.277816686779 27870000.000012718141 262864330.277825713158 1 60389.908142679 2024-03-20T21:47:43.527476+00:00 19994330.277891349047 27870000.000001735985 262864330.277889370918 1 60389.908154568 2024-03-20T21:47:44.554659+00:00 19994330.277904674411 27869999.999948300421 262864330.277849256992 1 60389.908165787 2024-03-20T21:47:45.524043+00:00 19994330.277782566845 27870000.000003810972 262864330.277782678604 1 60389.908177501 2024-03-20T21:47:46.536043+00:00 19994330.277884814888 27869999.999959353358 262864330.277840465307 1 60389.908188908 2024-03-20T21:47:47.521689+00:00 19994330.277810979635 27869999.999997664243 262864330.277804970741 1 60389.908200668 2024-03-20T21:47:48.537752+00:00 19994330.277976483107 27870000.000019162893 262864330.277991950512 1 60389.908212041 2024-03-20T21:47:49.520363+00:00 19994330.277571182698 27870000.000013485551 262864330.277580946684 1 60389.908223663 2024-03-20T21:47:50.524468+00:00 19994330.277732539922 27869999.999981641769 262864330.277710497379 1 60389.908235352 2024-03-20T21:47:51.534394+00:00 19994330.277990981936 27869999.999982502311 262864330.277969777584 1 60389.908246899 2024-03-20T21:47:52.532097+00:00 19994330.277692984790 27870000.000015202910 262864330.277704477310 1 60389.908258353 2024-03-20T21:47:53.521740+00:00 19994330.277793761343 27870000.000020343810 262864330.277810424566 1 60389.908269937 2024-03-20T21:47:54.522574+00:00 19994330.277810342610 27869999.999999668449 262864330.277806311846 1 60389.908281540 2024-03-20T21:47:55.525118+00:00 19994330.277735929936 27869999.999939668924 262864330.277671903372 1 60389.908293130 2024-03-20T21:47:56.526398+00:00 19994330.277840696275 27869999.999967161566 262864330.277804166079 1 60389.908304647 2024-03-20T21:47:57.521445+00:00 19994330.277827762067 27869999.999987773597 262864330.277811855078 1 60389.908316335 2024-03-20T21:47:58.531331+00:00 19994330.277950279415 27870000.000040952116 262864330.277987539768 1 60389.908328019 2024-03-20T21:47:59.540867+00:00 19994330.277735762298 27869999.999961901456 262864330.277693986893 1 60389.908339656 2024-03-20T21:48:00.546250+00:00 19994330.277875684202 27870000.000018343329 262864330.277890354395 1 60389.908351014 2024-03-20T21:48:01.527658+00:00 19994330.277807470411 27870000.000047113746 262864330.277850896120 1 60389.908362552 2024-03-20T21:48:02.524471+00:00 19994330.277779567987 27870000.000013820827 262864330.277789711952 1 60389.908374156 2024-03-20T21:48:03.527045+00:00 19994330.277919530869 27870000.000072523952 262864330.277988374233 1 60389.908385771 2024-03-20T21:48:04.530589+00:00 19994330.277755003422 27870000.000009480864 262864330.277760773897 1 60389.908397342 2024-03-20T21:48:05.530358+00:00 19994330.277650721371 27870000.000039003789 262864330.277686029673 1 60389.908408795 2024-03-20T21:48:06.519872+00:00 19994330.277782082558 27869999.999955408275 262864330.277733802795 1 60389.908420497 2024-03-20T21:48:07.530934+00:00 19994330.278014600277 27870000.000013872981 262864330.278024792671 1 60389.908432030 2024-03-20T21:48:08.527367+00:00 19994330.277583234012 27869999.999996434897 262864330.277575969696 1 60389.908443573 2024-03-20T21:48:09.524748+00:00 19994330.277873184532 27869999.999988831580 262864330.277858316898 1 60389.908455161 2024-03-20T21:48:10.525932+00:00 19994330.277894936502 27869999.999986890703 262864330.277878135443 1 60389.908466785 2024-03-20T21:48:11.530245+00:00 19994330.278020076454 27869999.999999936670 262864330.278016328812 1 60389.908478336 2024-03-20T21:48:12.528237+00:00 19994330.277728170156 27870000.000019051135 262864330.277743518353 1 60389.908489956 2024-03-20T21:48:13.532155+00:00 19994330.277730982751 27870000.000037107617 262864330.277764379978 1 60389.908501462 2024-03-20T21:48:14.526337+00:00 19994330.277424857020 27870000.000044737011 262864330.277465879917 1 60389.908513010 2024-03-20T21:48:15.524075+00:00 19994330.277877051383 27869999.999955635518 262864330.277828991413 1 60389.908524563 2024-03-20T21:48:16.522201+00:00 19994330.277923759073 27870000.000000890344 262864330.277920961380 1 60389.908536379 2024-03-20T21:48:17.543133+00:00 19994330.277798201889 27869999.999960403889 262864330.277754902840 1 60389.908547725 2024-03-20T21:48:18.523413+00:00 19994330.277998194098 27870000.000008877367 262864330.278003394604 1 60389.908559349 2024-03-20T21:48:19.527742+00:00 19994330.277825690806 27869999.999947577715 262864330.277769565582 1 60389.908570844 2024-03-20T21:48:20.520953+00:00 19994330.277533419430 27870000.000000651926 262864330.277530372143 1 60389.908582668 2024-03-20T21:48:21.542505+00:00 19994330.277756631374 27870000.000000182539 262864330.277753114700 1 60389.908594079 2024-03-20T21:48:22.528412+00:00 19994330.277854833752 27869999.999992012978 262864330.277843147516 1 60389.908605563 2024-03-20T21:48:23.520636+00:00 19994330.277730025351 27870000.000006958842 262864330.277733296156 1 60389.908617140 2024-03-20T21:48:24.520910+00:00 19994330.277671594173 27870000.000026360154 262864330.277694255114 1 60389.908628764 2024-03-20T21:48:25.525173+00:00 19994330.277756713331 27869999.999982826412 262864330.277735859156 1 60389.908640331 2024-03-20T21:48:26.524564+00:00 19994330.277786362916 27870000.000047627836 262864330.277830302715 1 60389.908651864 2024-03-20T21:48:27.521026+00:00 19994330.277698222548 27869999.999989110976 262864330.277683645487 1 60389.908663457 2024-03-20T21:48:28.522732+00:00 19994330.277749501169 27870000.000013768673 262864330.277759581804 1 60389.908675088 2024-03-20T21:48:29.527584+00:00 19994330.278017695993 27869999.999979879707 262864330.277993887663 1 60389.908686576 2024-03-20T21:48:30.520203+00:00 19994330.277549892664 27870000.000026490539 262864330.277572691441 1 60389.908698195 2024-03-20T21:48:31.524008+00:00 19994330.277877870947 27869999.999976564199 262864330.277850747108 1 60389.908709717 2024-03-20T21:48:32.519586+00:00 19994330.277916520834 27870000.000013500452 262864330.277926325798 1 60389.908721291 2024-03-20T21:48:33.519597+00:00 19994330.277933139354 27870000.000018354505 262864330.277947813272 1 60389.908732914 2024-03-20T21:48:34.523814+00:00 19994330.277816768736 27869999.999989822507 262864330.277802884579 1 60389.908744465 2024-03-20T21:48:35.521723+00:00 19994330.277685243636 27870000.000011011958 262864330.277692586184 1 60389.908756024 2024-03-20T21:48:36.520474+00:00 19994330.277921468019 27870000.000012811273 262864330.277930587530 1 60389.908767680 2024-03-20T21:48:37.527560+00:00 19994330.277662795037 27870000.000013761222 262864330.277672857046 1 60389.908779178 2024-03-20T21:48:38.520978+00:00 19994330.277858041227 27870000.000004999340 262864330.277859359980 1 60389.908790838 2024-03-20T21:48:39.528393+00:00 19994330.277955502272 27869999.999988783151 262864330.277940601110 1 60389.908802372 2024-03-20T21:48:40.524984+00:00 19994330.277708258480 27869999.999991644174 262864330.277696222067 1 60389.908813970 2024-03-20T21:48:41.527012+00:00 19994330.277609374374 27869999.999999955297 262864330.277605623007 1 60389.908825495 2024-03-20T21:48:42.522785+00:00 19994330.277969595045 27869999.999979652464 262864330.277945548296 1 60389.908837067 2024-03-20T21:48:43.522562+00:00 19994330.277781315148 27870000.000015418977 262864330.277793020010 1 60389.908848631 2024-03-20T21:48:44.521711+00:00 19994330.277619563043 27870000.000043738633 262864330.277659624815 1 60389.908860236 2024-03-20T21:48:45.524438+00:00 19994330.277925562114 27870000.000033553690 262864330.277955412865 1 60389.908871802 2024-03-20T21:48:46.523645+00:00 19994330.277788683772 27869999.999984685332 262864330.277769684792 1 60389.908883348 2024-03-20T21:48:47.521284+00:00 19994330.277737151831 27870000.000039517879 262864330.277772963047 1 60389.908895208 2024-03-20T21:48:48.545917+00:00 19994330.277956184000 27869999.999995209277 262864330.277947694063 1 60389.908906680 2024-03-20T21:48:49.537124+00:00 19994330.277838770300 27870000.000024423003 262864330.277859508991 1 60389.908918368 2024-03-20T21:48:50.546989+00:00 19994330.277804616839 27869999.999990686774 262864330.277791619301 1 60389.908929635 2024-03-20T21:48:51.520448+00:00 19994330.277888774872 27870000.000004205853 262864330.277889281511 1 60389.908941289 2024-03-20T21:48:52.527389+00:00 19994330.277822688222 27869999.999994125217 262864330.277813136578 1 60389.908952906 2024-03-20T21:48:53.531037+00:00 19994330.277779828757 27869999.999980036169 262864330.277756154537 1 60389.908964468 2024-03-20T21:48:54.530048+00:00 19994330.277743909508 27869999.999979902059 262864330.277720123529 1 60389.908976039 2024-03-20T21:48:55.529802+00:00 19994330.277899373323 27869999.999988004565 262864330.277883708477 1 60389.908987655 2024-03-20T21:48:56.533371+00:00 19994330.277856219560 27869999.999940782785 262864330.277793318033 1 60389.908999117 2024-03-20T21:48:57.523699+00:00 19994330.277747277170 27869999.999987822026 262864330.277731388807 1 60389.909010769 2024-03-20T21:48:58.530480+00:00 19994330.277809351683 27869999.999982260168 262864330.277787923813 1 60389.909022334 2024-03-20T21:48:59.529713+00:00 19994330.277605891228 27870000.000001106411 262864330.277603298426 1 60389.909033945 2024-03-20T21:49:00.532876+00:00 19994330.277639050037 27870000.000006582588 262864330.277641952038 1 60389.909045461 2024-03-20T21:49:01.527792+00:00 19994330.278033010662 27869999.999986242503 262864330.278015553951 1 60389.909056972 2024-03-20T21:49:02.522362+00:00 19994330.277754176408 27869999.999974675477 262864330.277725160122 1 60389.909068576 2024-03-20T21:49:03.524991+00:00 19994330.277437586337 27869999.999971136451 262864330.277405053377 1 60389.909080141 2024-03-20T21:49:04.524205+00:00 19994330.277970939875 27869999.999999098480 262864330.277966350317 1 60389.909091663 2024-03-20T21:49:05.519690+00:00 19994330.277624506503 27870000.000000543892 262864330.277621358633 1 60389.909103244 2024-03-20T21:49:06.520268+00:00 19994330.278146918863 27869999.999980878085 262864330.278124094009 1 60389.909114841 2024-03-20T21:49:07.522242+00:00 19994330.277597364038 27870000.000033073127 262864330.277626752853 1 60389.909126429 2024-03-20T21:49:08.523496+00:00 19994330.277635816485 27869999.999998237938 262864330.277630358934 1 60389.909137968 2024-03-20T21:49:09.520452+00:00 19994330.277729310095 27870000.000011369586 262864330.277736991644 1 60389.909149546 2024-03-20T21:49:10.520785+00:00 19994330.277735605836 27870000.000011768192 262864330.277743697166 1 60389.909161154 2024-03-20T21:49:11.523738+00:00 19994330.277938276529 27870000.000032391399 262864330.277966976166 1 60389.909172690 2024-03-20T21:49:12.520364+00:00 19994330.277657788247 27870000.000033512712 262864330.277687579393 1 60389.909184328 2024-03-20T21:49:13.525961+00:00 19994330.277696583420 27870000.000025410205 262864330.277718305588 1 60389.909195966 2024-03-20T21:49:14.531493+00:00 19994330.277947679162 27870000.000009879470 262864330.277953863144 1 60389.909207475 2024-03-20T21:49:15.525855+00:00 19994330.277819857001 27870000.000032484531 262864330.277848660946 1 60389.909219080 2024-03-20T21:49:16.528495+00:00 19994330.277992926538 27870000.000047907233 262864330.278037160635 1 60389.909230728 2024-03-20T21:49:17.534894+00:00 19994330.277564391494 27870000.000054810196 262864330.277615487576 1 60389.909242189 2024-03-20T21:49:18.525118+00:00 19994330.277891404927 27870000.000013586134 262864330.277901291847 1 60389.909253756 2024-03-20T21:49:19.524468+00:00 19994330.277880474925 27870000.000054426491 262864330.277931213379 1 60389.909265307 2024-03-20T21:49:20.522523+00:00 19994330.277823898941 27870000.000042602420 262864330.277862817049 1 60389.909276989 2024-03-20T21:49:21.531863+00:00 19994330.277706395835 27870000.000019237399 262864330.277721941471 1 60389.909288535 2024-03-20T21:49:22.529456+00:00 19994330.277789171785 27869999.999988920987 262864330.277774393559 1 60389.909300295 2024-03-20T21:49:23.545477+00:00 19994330.277737569064 27869999.999981533736 262864330.277715384960 1 60389.909311662 2024-03-20T21:49:24.527636+00:00 19994330.277757257223 27869999.999975662678 262864330.277729213238 1 60389.909323336 2024-03-20T21:49:25.536193+00:00 19994330.277632597834 27869999.999997161329 262864330.277626067400 1 60389.909334903 2024-03-20T21:49:26.535631+00:00 19994330.277991782874 27869999.999995317310 262864330.277983397245 1 60389.909346355 2024-03-20T21:49:27.525069+00:00 19994330.277519453317 27869999.999987669289 262864330.277503430843 1 60389.909357881 2024-03-20T21:49:28.520904+00:00 19994330.277880214155 27869999.999981090426 262864330.277857631445 1 60389.909369690 2024-03-20T21:49:29.541226+00:00 19994330.278085101396 27869999.999993313104 262864330.278074741364 1 60389.909381130 2024-03-20T21:49:30.529633+00:00 19994330.277870811522 27870000.000049039721 262864330.277916163206 1 60389.909392700 2024-03-20T21:49:31.529288+00:00 19994330.277665004134 27870000.000002481043 262864330.277663767338 1 60389.909404262 2024-03-20T21:49:32.528186+00:00 19994330.277653027326 27870000.000035688281 262864330.277685046196 1 60389.909415878 2024-03-20T21:49:33.531879+00:00 19994330.277611106634 27869999.999993469566 262864330.277600884438 1 60389.909427501 2024-03-20T21:49:34.536102+00:00 19994330.277639288455 27869999.999952111393 262864330.277587711811 1 60389.909438946 2024-03-20T21:49:35.524959+00:00 19994330.277695994824 27870000.000002712011 262864330.277695000172 1 60389.909450524 2024-03-20T21:49:36.525235+00:00 19994330.277788560838 27869999.999943766743 262864330.277728617191 1 60389.909462110 2024-03-20T21:49:37.526341+00:00 19994330.277929790318 27869999.999972589314 262864330.277898669243 1 60389.909473766 2024-03-20T21:49:38.533351+00:00 19994330.277857430279 27870000.000020336360 262864330.277874052525 1 60389.909485326 2024-03-20T21:49:39.532151+00:00 19994330.277745462954 27869999.999998360872 262864330.277740120888 1 60389.909496829 2024-03-20T21:49:40.526027+00:00 19994330.277824394405 27870000.000018399209 262864330.277839094400 1 60389.909508525 2024-03-20T21:49:41.536562+00:00 19994330.277777124196 27869999.999953739345 262864330.277727186680 1 60389.909520033 2024-03-20T21:49:42.530860+00:00 19994330.277777586132 27870000.000068552792 262864330.277842432261 1 60389.909531643 2024-03-20T21:49:43.533954+00:00 19994330.277664415538 27870000.000002037734 262864330.277662754059 1 60389.909543292 2024-03-20T21:49:44.540437+00:00 19994330.277789756656 27869999.999986488372 262864330.277772545815 1 60389.909554766 2024-03-20T21:49:45.531733+00:00 19994330.277746342123 27870000.000018760562 262864330.277761429548 1 60389.909566347 2024-03-20T21:49:46.532425+00:00 19994330.277605649084 27870000.000013321638 262864330.277615278959 1 60389.909577826 2024-03-20T21:49:47.524189+00:00 19994330.277789026499 27869999.999988105148 262864330.277773439884 1 60389.909589460 2024-03-20T21:49:48.529305+00:00 19994330.277892224491 27869999.999972451478 262864330.277860999107 1 60389.909601079 2024-03-20T21:49:49.533259+00:00 19994330.277644880116 27869999.999986458570 262864330.277627646923 1 60389.909612556 2024-03-20T21:49:50.524860+00:00 19994330.278026901186 27870000.000003032386 262864330.278026252985 1 60389.909624116 2024-03-20T21:49:51.523606+00:00 19994330.277790449560 27870000.000010419637 262864330.277797192335 1 60389.909635783 2024-03-20T21:49:52.531625+00:00 19994330.277649302036 27870000.000037908554 262864330.277683526278 1 60389.909647244 2024-03-20T21:49:53.521915+00:00 19994330.277975399047 27869999.999969780445 262864330.277941495180 1 60389.909658831 2024-03-20T21:49:54.522948+00:00 19994330.277646638453 27869999.999962572008 262864330.277605503798 1 60389.909670405 2024-03-20T21:49:55.522948+00:00 19994330.277922846377 27869999.999997001141 262864330.277916133404 1 60389.909681949 2024-03-20T21:49:56.520407+00:00 19994330.277790479362 27869999.999956525862 262864330.277743309736 1 60389.909693526 2024-03-20T21:49:57.520637+00:00 19994330.277795065194 27870000.000039633363 262864330.277831017971 1 60389.909705286 2024-03-20T21:49:58.536757+00:00 19994330.277830425650 27869999.999977063388 262864330.277803778648 1 60389.909716719 2024-03-20T21:49:59.524543+00:00 19994330.277787100524 27869999.999980155379 262864330.277763545513 1 60389.909728372 2024-03-20T21:50:00.531364+00:00 19994330.277737177908 27870000.000002078712 262864330.277735561132 1 60389.909739872 2024-03-20T21:50:01.524992+00:00 19994330.277838446200 27870000.000007510185 262864330.277842253447 1 60389.909751639 2024-03-20T21:50:02.541573+00:00 19994330.277747675776 27870000.000059355050 262864330.277803361416 1 60389.909763458 2024-03-20T21:50:03.562791+00:00 19994330.277633238584 27869999.999999981374 262864330.277629524469 1 60389.909774710 2024-03-20T21:50:04.534999+00:00 19994330.277806170285 27870000.000031337142 262864330.277833819389 1 60389.909786178 2024-03-20T21:50:05.525745+00:00 19994330.277819279581 27869999.999999564141 262864330.277815133333 1 60389.909797714 2024-03-20T21:50:06.522492+00:00 19994330.277664501220 27869999.999988626689 262864330.277649432421 1 60389.909809332 2024-03-20T21:50:07.526330+00:00 19994330.277916710824 27869999.999996419996 262864330.277909427881 1 60389.909820993 2024-03-20T21:50:08.533834+00:00 19994330.277682393789 27869999.999985855073 262864330.277664542198 1 60389.909832479 2024-03-20T21:50:09.526121+00:00 19994330.277705162764 27869999.999981280416 262864330.277682751417 1 60389.909844041 2024-03-20T21:50:10.525115+00:00 19994330.277714718133 27869999.999983914196 262864330.277694940567 1 60389.909855679 2024-03-20T21:50:11.530675+00:00 19994330.278015326709 27869999.999984227121 262864330.277995854616 1 60389.909867189 2024-03-20T21:50:12.525125+00:00 19994330.277679204941 27869999.999988604337 262864330.277664124966 1 60389.909878803 2024-03-20T21:50:13.528600+00:00 19994330.277674157172 27870000.000023726374 262864330.277694195509 1 60389.909890333 2024-03-20T21:50:14.524738+00:00 19994330.277751218528 27870000.000025216490 262864330.277772724628 1 60389.909902057 2024-03-20T21:50:15.537750+00:00 19994330.277696952224 27870000.000004760921 262864330.277698040009 1 60389.909913482 2024-03-20T21:50:16.524863+00:00 19994330.277870554477 27869999.999952044338 262864330.277818918228 1 60389.909925021 2024-03-20T21:50:17.521800+00:00 19994330.277896001935 27869999.999969631433 262864330.277861952782 1 60389.909936578 2024-03-20T21:50:18.520374+00:00 19994330.277827065438 27870000.000027287751 262864330.277850657701 1 60389.909948192 2024-03-20T21:50:19.523777+00:00 19994330.277619101107 27869999.999973129481 262864330.277588516474 1 60389.909959765 2024-03-20T21:50:20.523668+00:00 19994330.277856372297 27869999.999984566122 262864330.277837246656 1 60389.909971375 2024-03-20T21:50:21.526813+00:00 19994330.277806423604 27870000.000004541129 262864330.277807265520 1 60389.909982890 2024-03-20T21:50:22.521740+00:00 19994330.277520976961 27870000.000011451542 262864330.277528733015 1 60389.909994435 2024-03-20T21:50:23.519183+00:00 19994330.277994029224 27869999.999984942377 262864330.277975291014 1 60389.910006040 2024-03-20T21:50:24.521830+00:00 19994330.277835279703 27869999.999996013939 262864330.277827590704 1 60389.910017587 2024-03-20T21:50:25.519527+00:00 19994330.277810040861 27870000.000043764710 262864330.277850091457 1 60389.910029324 2024-03-20T21:50:26.533558+00:00 19994330.277776956558 27870000.000019501895 262864330.277792751789 1 60389.910040872 2024-03-20T21:50:27.531303+00:00 19994330.277890227735 27869999.999988108873 262864330.277874648571 1 60389.910052310 2024-03-20T21:50:28.519545+00:00 19994330.277690920979 27870000.000003568828 262864330.277690798044 1 60389.910063935 2024-03-20T21:50:29.524001+00:00 19994330.277720455080 27869999.999947972596 262864330.277664721012 1 60389.910075507 2024-03-20T21:50:30.523828+00:00 19994330.277682937682 27870000.000011414289 262864330.277690649033 1 60389.910087032 2024-03-20T21:50:31.519570+00:00 19994330.278118722141 27869999.999994985759 262864330.278110027313 1 60389.910098617 2024-03-20T21:50:32.520506+00:00 19994330.277791146189 27869999.999967753887 262864330.277755200863 1 60389.910110217 2024-03-20T21:50:33.522727+00:00 19994330.277969773859 27870000.000060729682 262864330.278026819229 1 60389.910121779 2024-03-20T21:50:34.521738+00:00 19994330.277760453522 27870000.000027641654 262864330.277784407139 1 60389.910133336 2024-03-20T21:50:35.520204+00:00 19994330.278024662286 27870000.000081982464 262864330.278102964163 1 60389.910144927 2024-03-20T21:50:36.521663+00:00 19994330.277697935700 27869999.999989494681 262864330.277683734894 1 60389.910156622 2024-03-20T21:50:37.532123+00:00 19994330.277908187360 27870000.000019200146 262864330.277923673391 1 60389.910168082 2024-03-20T21:50:38.522233+00:00 19994330.277757540345 27869999.999945636839 262864330.277699470520 1 60389.910179702 2024-03-20T21:50:39.526199+00:00 19994330.277623746544 27869999.999981708825 262864330.277601748705 1 60389.910191277 2024-03-20T21:50:40.526355+00:00 19994330.277746938169 27870000.000021345913 262864330.277764588594 1 60389.910202879 2024-03-20T21:50:41.528727+00:00 19994330.277704056352 27869999.999968662858 262864330.277669012547 1 60389.910214436 2024-03-20T21:50:42.527238+00:00 19994330.277858212590 27870000.000021763146 262864330.277876257896 1 60389.910225956 2024-03-20T21:50:43.522631+00:00 19994330.277979813516 27870000.000006120652 262864330.277982234955 1 60389.910237532 2024-03-20T21:50:44.522776+00:00 19994330.277923058718 27869999.999994419515 262864330.277913779020 1 60389.910249145 2024-03-20T21:50:45.526137+00:00 19994330.277562692761 27870000.000008109957 262864330.277567088604 1 60389.910260667 2024-03-20T21:50:46.521656+00:00 19994330.277810208499 27869999.999995332211 262864330.277801841497 1 60389.910272476 2024-03-20T21:50:47.541961+00:00 19994330.278061434627 27870000.000023216009 262864330.278080940247 1 60389.910283891 2024-03-20T21:50:48.528134+00:00 19994330.277671109885 27870000.000014495105 262864330.277681887150 1 60389.910295520 2024-03-20T21:50:49.532891+00:00 19994330.277637589723 27869999.999981477857 262864330.277615368366 1 60389.910307071 2024-03-20T21:50:50.530958+00:00 19994330.277753919363 27870000.000010482967 262864330.277760714293 1 60389.910318654 2024-03-20T21:50:51.531715+00:00 19994330.277781229466 27869999.999993707985 262864330.277771234512 1 60389.910330263 2024-03-20T21:50:52.534687+00:00 19994330.277807816863 27870000.000015165657 262864330.277819275856 1 60389.910341766 2024-03-20T21:50:53.528553+00:00 19994330.277886863798 27869999.999996200204 262864330.277879357338 1 60389.910353301 2024-03-20T21:50:54.525236+00:00 19994330.277716282755 27869999.999976027757 262864330.277688622475 1 60389.910364836 2024-03-20T21:50:55.521822+00:00 19994330.277822412550 27870000.000041399151 262864330.277860105038 1 60389.910376613 2024-03-20T21:50:56.539335+00:00 19994330.277665928006 27870000.000036016107 262864330.277698218822 1 60389.910388205 2024-03-20T21:50:57.540911+00:00 19994330.277825132012 27870000.000019486994 262864330.277840912342 1 60389.910399626 2024-03-20T21:50:58.527652+00:00 19994330.277833376080 27870000.000003132969 262864330.277832806110 1 60389.910411160 2024-03-20T21:50:59.524207+00:00 19994330.277796149254 27869999.999985594302 262864330.277778059244 1 60389.910422738 2024-03-20T21:51:00.524543+00:00 19994330.277969837189 27869999.999949205667 262864330.277915358543 1 60389.910434350 2024-03-20T21:51:01.527880+00:00 19994330.277613304555 27869999.999944996089 262864330.277554601431 1 60389.910445874 2024-03-20T21:51:02.523463+00:00 19994330.277759719640 27869999.999997884035 262864330.277753919363 1 60389.910457513 2024-03-20T21:51:03.529116+00:00 19994330.278055775911 27869999.999976497144 262864330.278028577566 1 60389.910469040 2024-03-20T21:51:04.525064+00:00 19994330.277741670609 27869999.999973621219 262864330.277711600065 1 60389.910480562 2024-03-20T21:51:05.520557+00:00 19994330.277868501842 27869999.999987248331 262864330.277852058411 1 60389.910492207 2024-03-20T21:51:06.526688+00:00 19994330.277761630714 27870000.000010184944 262864330.277768135071 1 60389.910503714 2024-03-20T21:51:07.520872+00:00 19994330.277723174542 27869999.999982062727 262864330.277701526880 1 60389.910515294 2024-03-20T21:51:08.521385+00:00 19994330.277764897794 27870000.000005006790 262864330.277766197920 1 60389.910526882 2024-03-20T21:51:09.522625+00:00 19994330.277706276625 27869999.999982498586 262864330.277685075998 1 60389.910538444 2024-03-20T21:51:10.521542+00:00 19994330.277732800692 27869999.999987006187 262864330.277716100216 1 60389.910550075 2024-03-20T21:51:11.526427+00:00 19994330.277860268950 27869999.999953620136 262864330.277810215950 1 60389.910561631 2024-03-20T21:51:12.524898+00:00 19994330.277783270925 27869999.999980267137 262864330.277759850025 1 60389.910573160 2024-03-20T21:51:13.521049+00:00 19994330.277648761868 27869999.999957397580 262864330.277602434158 1 60389.910584809 2024-03-20T21:51:14.527511+00:00 19994330.277869097888 27870000.000006973743 262864330.277872383595 1 60389.910596346 2024-03-20T21:51:15.524233+00:00 19994330.277754470706 27870000.000014461577 262864330.277765214443 1 60389.910607876 2024-03-20T21:51:16.520501+00:00 19994330.277805253863 27870000.000056054443 262864330.277857601643 1 60389.910619495 2024-03-20T21:51:17.524318+00:00 19994330.277807742357 27870000.000047225505 262864330.277851283550 1 60389.910631001 2024-03-20T21:51:18.518476+00:00 19994330.277865763754 27870000.000044040382 262864330.277906119823 1 60389.910642621 2024-03-20T21:51:19.522411+00:00 19994330.277910646051 27870000.000020541251 262864330.277927488089 1 60389.910654170 2024-03-20T21:51:20.520316+00:00 19994330.277647979558 27870000.000108417124 262864330.277752697468 1 60389.910665740 2024-03-20T21:51:21.519915+00:00 19994330.277826119214 27870000.000009559095 262864330.277832001448 1 60389.910677336 2024-03-20T21:51:22.521840+00:00 19994330.277977053076 27870000.000031441450 262864330.278004795313 1 60389.910688926 2024-03-20T21:51:23.523214+00:00 19994330.277781151235 27870000.000008597970 262864330.277786046267 1 60389.910700505 2024-03-20T21:51:24.523604+00:00 19994330.277736388147 27870000.000018674880 262864330.277751386166 1 60389.910712030 2024-03-20T21:51:25.519383+00:00 19994330.277738854289 27869999.999975062907 262864330.277710199356 1 60389.910723613 2024-03-20T21:51:26.520118+00:00 19994330.277867078781 27869999.999965898693 262864330.277829289436 1 60389.910735202 2024-03-20T21:51:27.521462+00:00 19994330.277949500829 27869999.999996300787 262864330.277942121029 1 60389.910746769 2024-03-20T21:51:28.520837+00:00 19994330.277789961547 27869999.999971389771 262864330.277757644653 1 60389.910758367 2024-03-20T21:51:29.522916+00:00 19994330.278066091239 27870000.000008575618 262864330.278070986271 1 60389.910769931 2024-03-20T21:51:30.521993+00:00 19994330.277595464140 27870000.000016435981 262864330.277608215809 1 60389.910781461 2024-03-20T21:51:31.518225+00:00 19994330.277879670262 27870000.000011805445 262864330.277887761593 1 60389.910793032 2024-03-20T21:51:32.517996+00:00 19994330.277752082795 27869999.999979846179 262864330.277728229761 1 60389.910804614 2024-03-20T21:51:33.518710+00:00 19994330.277846485376 27870000.000008568168 262864330.277851372957 1 60389.910816247 2024-03-20T21:51:34.523763+00:00 19994330.277967996895 27870000.000014409423 262864330.277978718281 1 60389.910827784 2024-03-20T21:51:35.520577+00:00 19994330.277899421751 27870000.000003006309 262864330.277898728848 1 60389.910839364 2024-03-20T21:51:36.521031+00:00 19994330.277687951922 27870000.000009853393 262864330.277694106102 1 60389.910850937 2024-03-20T21:51:37.520919+00:00 19994330.277657512575 27870000.000012859702 262864330.277666687965 1 60389.910862538 2024-03-20T21:51:38.523233+00:00 19994330.277820602059 27870000.000029712915 262864330.277846634388 1 60389.910874084 2024-03-20T21:51:39.520822+00:00 19994330.277681544423 27869999.999997146428 262864330.277674973011 1 60389.910885677 2024-03-20T21:51:40.522490+00:00 19994330.277836054564 27870000.000073783100 262864330.277906149626 1 60389.910897231 2024-03-20T21:51:41.520753+00:00 19994330.278047919273 27870000.000035814941 262864330.278080046177 1 60389.910908803 2024-03-20T21:51:42.520628+00:00 19994330.277514085174 27869999.999980282038 262864330.277490675449 1 60389.910920446 2024-03-20T21:51:43.526506+00:00 19994330.277654428035 27869999.999980919063 262864330.277631670237 1 60389.910931969 2024-03-20T21:51:44.522075+00:00 19994330.277821365744 27870000.000005166978 262864330.277822822332 1 60389.910943538 2024-03-20T21:51:45.521667+00:00 19994330.278009578586 27869999.999987937510 262864330.277993798256 1 60389.910955119 2024-03-20T21:51:46.522315+00:00 19994330.277584042400 27869999.999965496361 262864330.277545839548 1 60389.910966708 2024-03-20T21:51:47.523577+00:00 19994330.277783446014 27869999.999973766506 262864330.277753531933 1 60389.910978253 2024-03-20T21:51:48.521073+00:00 19994330.277531851083 27870000.000007539988 262864330.277535706758 1 60389.910989814 2024-03-20T21:51:49.519929+00:00 19994330.277964930981 27870000.000005979091 262864330.277967214584 1 60389.911001391 2024-03-20T21:51:50.520148+00:00 19994330.277964014560 27870000.000016521662 262864330.277976840734 1 60389.911012995 2024-03-20T21:51:51.522780+00:00 19994330.277816493064 27870000.000009637326 262864330.277822434902 1 60389.911024566 2024-03-20T21:51:52.522522+00:00 19994330.277612872422 27870000.000026281923 262864330.277635455132 1 60389.911036178 2024-03-20T21:51:53.525775+00:00 19994330.278043743223 27870000.000001121312 262864330.278041183949 1 60389.911047693 2024-03-20T21:51:54.520650+00:00 19994330.277768936008 27869999.999997507781 262864330.277762740850 1 60389.911059255 2024-03-20T21:51:55.519648+00:00 19994330.277733709663 27869999.999998386949 262864330.277728408575 1 60389.911070829 2024-03-20T21:51:56.519608+00:00 19994330.277971126139 27869999.999998506159 262864330.277965933084 1 60389.911082458 2024-03-20T21:51:57.524384+00:00 19994330.277862615883 27869999.999968379736 262864330.277827292681 1 60389.911093985 2024-03-20T21:51:58.520287+00:00 19994330.277652557939 27869999.999946240336 262864330.277595102787 1 60389.911105559 2024-03-20T21:51:59.520280+00:00 19994330.277961973101 27870000.000031590462 262864330.277989864349 1 60389.911117222 2024-03-20T21:52:00.527946+00:00 19994330.277975577861 27869999.999995529652 262864330.277967423201 1 60389.911128771 2024-03-20T21:52:01.525821+00:00 19994330.277665883303 27870000.000012401491 262864330.277674585581 1 60389.911140321 2024-03-20T21:52:02.523708+00:00 19994330.277655169368 27870000.000009324402 262864330.277660787106 1 60389.911151970 2024-03-20T21:52:03.530216+00:00 19994330.277839768678 27870000.000021081418 262864330.277857154608 1 60389.911163525 2024-03-20T21:52:04.528554+00:00 19994330.277923114598 27870000.000026896596 262864330.277946293354 1 60389.911175152 2024-03-20T21:52:05.533104+00:00 19994330.277756690979 27869999.999983239919 262864330.277736246586 1 60389.911186661 2024-03-20T21:52:06.527519+00:00 19994330.277679223567 27869999.999971840531 262864330.277647376060 1 60389.911198276 2024-03-20T21:52:07.531039+00:00 19994330.277680359781 27869999.999973405153 262864330.277650088072 1 60389.911209804 2024-03-20T21:52:08.527104+00:00 19994330.277692072093 27869999.999957535416 262864330.277645915747 1 60389.911221409 2024-03-20T21:52:09.529729+00:00 19994330.277830734849 27870000.000001247972 262864330.277828276157 1 60389.911233029 2024-03-20T21:52:10.533715+00:00 19994330.277972608805 27869999.999999266118 262864330.277968168259 1 60389.911244582 2024-03-20T21:52:11.531932+00:00 19994330.277704194188 27869999.999990407377 262864330.277690887451 1 60389.911256131 2024-03-20T21:52:12.529726+00:00 19994330.277799069881 27870000.000037182122 262864330.277832567692 1 60389.911267712 2024-03-20T21:52:13.530313+00:00 19994330.277775119990 27869999.999979939312 262864330.277751356363 1 60389.911279342 2024-03-20T21:52:14.535131+00:00 19994330.277625218034 27869999.999983742833 262864330.277605235577 1 60389.911290742 2024-03-20T21:52:15.520136+00:00 19994330.277712907642 27869999.999999523163 262864330.277708739042 1 60389.911302714 2024-03-20T21:52:16.554481+00:00 19994330.278092838824 27870000.000010155141 262864330.278099298477 1 60389.911313913 2024-03-20T21:52:17.522084+00:00 19994330.277579009533 27870000.000020500273 262864330.277595818043 1 60389.911325545 2024-03-20T21:52:18.527070+00:00 19994330.277851935476 27870000.000006068498 262864330.277854323387 1 60389.911337378 2024-03-20T21:52:19.549487+00:00 19994330.277774922550 27869999.999977443367 262864330.277748674154 1 60389.911348637 2024-03-20T21:52:20.522205+00:00 19994330.277964029461 27870000.000021662563 262864330.277981996536 1 60389.911360181 2024-03-20T21:52:21.519684+00:00 19994330.277551833540 27869999.999978613108 262864330.277526736259 1 60389.911371768 2024-03-20T21:52:22.520776+00:00 19994330.277818262577 27869999.999984491616 262864330.277799069881 1 60389.911383328 2024-03-20T21:52:23.519579+00:00 19994330.277650650591 27869999.999979075044 262864330.277626037598 1 60389.911394943 2024-03-20T21:52:24.523111+00:00 19994330.277925431728 27870000.000007286668 262864330.277929008007 1 60389.911406522 2024-03-20T21:52:25.523466+00:00 19994330.277873598039 27870000.000010199845 262864330.277880102396 1 60389.911418121 2024-03-20T21:52:26.525646+00:00 19994330.277857668698 27870000.000029753894 262864330.277883708477 1 60389.911429798 2024-03-20T21:52:27.534585+00:00 19994330.277919173241 27870000.000031884760 262864330.277947366238 1 60389.911441254 2024-03-20T21:52:28.524381+00:00 19994330.277627695352 27869999.999970756471 262864330.277594774961 1 60389.911452968 2024-03-20T21:52:29.536393+00:00 19994330.277871400118 27869999.999984867871 262864330.277852565050 1 60389.911464743 2024-03-20T21:52:30.553770+00:00 19994330.277732565999 27870000.000022314489 262864330.277751207352 1 60389.911476016 2024-03-20T21:52:31.527791+00:00 19994330.277790170163 27869999.999985579401 262864330.277772039175 1 60389.911487520 2024-03-20T21:52:32.521736+00:00 19994330.277594003826 27870000.000025302172 262864330.277615606785 1 60389.911499148 2024-03-20T21:52:33.526354+00:00 19994330.277708202600 27869999.999987617135 262864330.277692109346 1 60389.911510654 2024-03-20T21:52:34.520495+00:00 19994330.278112135828 27870000.000011157244 262864330.278119593859 1 60389.911522276 2024-03-20T21:52:35.524633+00:00 19994330.277650743723 27870000.000034749508 262864330.277681797743 1 60389.911533897 2024-03-20T21:52:36.528719+00:00 19994330.277977138758 27869999.999974332750 262864330.277947783470 1 60389.911545384 2024-03-20T21:52:37.521141+00:00 19994330.277609072626 27869999.999970305711 262864330.277575701475 1 60389.911557192 2024-03-20T21:52:38.541357+00:00 19994330.278100710362 27870000.000023033470 262864330.278120040894 1 60389.911568556 2024-03-20T21:52:39.523190+00:00 19994330.277789529413 27869999.999972112477 262864330.277757942677 1 60389.911580108 2024-03-20T21:52:40.521344+00:00 19994330.277931995690 27869999.999932233244 262864330.277860522270 1 60389.911591684 2024-03-20T21:52:41.521456+00:00 19994330.277903698385 27869999.999963924289 262864330.277863949537 1 60389.911603248 2024-03-20T21:52:42.520634+00:00 19994330.277919124812 27869999.999921396375 262864330.277836799622 1 60389.911614813 2024-03-20T21:52:43.519852+00:00 19994330.277599796653 27870000.000019211322 262864330.277615308762 1 60389.911626384 2024-03-20T21:52:44.519552+00:00 19994330.278063412756 27870000.000039637089 262864330.278099358082 1 60389.911638035 2024-03-20T21:52:45.526280+00:00 19994330.277742031962 27870000.000046581030 262864330.277784913778 1 60389.911649559 2024-03-20T21:52:46.521871+00:00 19994330.277697674930 27870000.000060934573 262864330.277754932642 1 60389.911661128 2024-03-20T21:52:47.521408+00:00 19994330.277810204774 27870000.000039611012 262864330.277846127748 1 60389.911672711 2024-03-20T21:52:48.522219+00:00 19994330.277801524848 27870000.000034041703 262864330.277831852436 1 60389.911684245 2024-03-20T21:52:49.518752+00:00 19994330.277868658304 27870000.000015560538 262864330.277880519629 1 60389.911695826 2024-03-20T21:52:50.519372+00:00 19994330.277769591659 27870000.000037875026 262864330.277803778648 1 60389.911707517 2024-03-20T21:52:51.529437+00:00 19994330.277973353863 27869999.999990563840 262864330.277960211039 1 60389.911718977 2024-03-20T21:52:52.519612+00:00 19994330.277957834303 27870000.000012982637 262864330.277967125177 1 60389.911730545 2024-03-20T21:52:53.519088+00:00 19994330.277841590345 27869999.999969184399 262864330.277807086706 1 60389.911742131 2024-03-20T21:52:54.520156+00:00 19994330.277731690556 27869999.999927945435 262864330.277655929327 1 60389.911753679 2024-03-20T21:52:55.517822+00:00 19994330.277803018689 27870000.000001233071 262864330.277800559998 1 60389.911765278 2024-03-20T21:52:56.520068+00:00 19994330.277786172926 27870000.000006187707 262864330.277788668871 1 60389.911776877 2024-03-20T21:52:57.522186+00:00 19994330.277952507138 27870000.000020630658 262864330.277969419956 1 60389.911788429 2024-03-20T21:52:58.520292+00:00 19994330.277852509171 27870000.000005438924 262864330.277854233980 1 60389.911799991 2024-03-20T21:52:59.519165+00:00 19994330.277679745108 27869999.999979924411 262864330.277655959129 1 60389.911811580 2024-03-20T21:53:00.520523+00:00 19994330.277599431574 27869999.999969590455 262864330.277565330267 1 60389.911823166 2024-03-20T21:53:01.521505+00:00 19994330.277857273817 27869999.999974753708 262864330.277828335762 1 60389.911834771 2024-03-20T21:53:02.524210+00:00 19994330.277972541749 27870000.000017903745 262864330.277986764908 1 60389.911846310 2024-03-20T21:53:03.521217+00:00 19994330.277667600662 27869999.999982416630 262864330.277646332979 1 60389.911857871 2024-03-20T21:53:04.520041+00:00 19994330.277722999454 27869999.999984279275 262864330.277703583241 1 60389.911869453 2024-03-20T21:53:05.520716+00:00 19994330.277929767966 27870000.000025592744 262864330.277951657772 1 60389.911881046 2024-03-20T21:53:06.522393+00:00 19994330.277662038803 27870000.000063683838 262864330.277722030878 1 60389.911892585 2024-03-20T21:53:07.519405+00:00 19994330.277915664017 27870000.000000990927 262864330.277912944555 1 60389.911904205 2024-03-20T21:53:08.523328+00:00 19994330.277838692069 27870000.000000156462 262864330.277835130692 1 60389.911915757 2024-03-20T21:53:09.521362+00:00 19994330.277550127357 27870000.000034615397 262864330.277581065893 1 60389.911927322 2024-03-20T21:53:10.520659+00:00 19994330.277833636850 27870000.000025231391 262864330.277855187654 1 60389.911938908 2024-03-20T21:53:11.521655+00:00 19994330.277740702033 27869999.999960932881 262864330.277697920799 1 60389.911950523 2024-03-20T21:53:12.525149+00:00 19994330.277820553631 27869999.999988958240 262864330.277805835009 1 60389.911962110 2024-03-20T21:53:13.526300+00:00 19994330.277728188783 27869999.999998390675 262864330.277722895145 1 60389.911973678 2024-03-20T21:53:14.525784+00:00 19994330.277904756367 27869999.999977588654 262864330.277878642082 1 60389.911985306 2024-03-20T21:53:15.530398+00:00 19994330.277950517833 27870000.000006925315 262864330.277953743935 1 60389.911996904 2024-03-20T21:53:16.532488+00:00 19994330.277812682092 27870000.000003546476 262864330.277812540531 1 60389.912008388 2024-03-20T21:53:17.524668+00:00 19994330.277770496905 27870000.000022992492 262864330.277789801359 1 60389.912020085 2024-03-20T21:53:18.535334+00:00 19994330.277806613594 27870000.000007413328 262864330.277810335159 1 60389.912031573 2024-03-20T21:53:19.527925+00:00 19994330.277629282326 27870000.000028129667 262864330.277653723955 1 60389.912043091 2024-03-20T21:53:20.523087+00:00 19994330.277939718217 27870000.000011026859 262864330.277947038412 1 60389.912054829 2024-03-20T21:53:21.537202+00:00 19994330.277751900256 27870000.000001803041 262864330.277749985456 1 60389.912066257 2024-03-20T21:53:22.524574+00:00 19994330.277970496565 27869999.999989416450 262864330.277956217527 1 60389.912077842 2024-03-20T21:53:23.525537+00:00 19994330.277901034802 27870000.000034913421 262864330.277932256460 1 60389.912089372 2024-03-20T21:53:24.521731+00:00 19994330.277836348861 27869999.999972801656 262864330.277805447578 1 60389.912101025 2024-03-20T21:53:25.528536+00:00 19994330.277980785817 27870000.000012584031 262864330.277989655733 1 60389.912112607 2024-03-20T21:53:26.529218+00:00 19994330.277989830822 27870000.000032767653 262864330.278018921614 1 60389.912124235 2024-03-20T21:53:27.533875+00:00 19994330.277729209512 27869999.999991249293 262864330.277716755867 1 60389.912135661 2024-03-20T21:53:28.521078+00:00 19994330.277948990464 27869999.999970614910 262864330.277915894985 1 60389.912147324 2024-03-20T21:53:29.528761+00:00 19994330.277880713344 27870000.000035058707 262864330.277912080288 1 60389.912159040 2024-03-20T21:53:30.541043+00:00 19994330.277701865882 27870000.000016167760 262864330.277714312077 1 60389.912170466 2024-03-20T21:53:31.528245+00:00 19994330.277697131038 27870000.000016544014 262864330.277709960938 1 60389.912182074 2024-03-20T21:53:32.531198+00:00 19994330.277880575508 27869999.999992460012 262864330.277869343758 1 60389.912193876 2024-03-20T21:53:33.550885+00:00 19994330.277678281069 27869999.999995950609 262864330.277670532465 1 60389.912205316 2024-03-20T21:53:34.539315+00:00 19994330.277687810361 27869999.999929584563 262864330.277613699436 1 60389.912216762 2024-03-20T21:53:35.528221+00:00 19994330.277881179005 27869999.999972704798 262864330.277850180864 1 60389.912228319 2024-03-20T21:53:36.526734+00:00 19994330.277693495154 27870000.000002775341 262864330.277692556381 1 60389.912240048 2024-03-20T21:53:37.540153+00:00 19994330.277579609305 27869999.999996997416 262864330.277572900057 1 60389.912251531 2024-03-20T21:53:38.532276+00:00 19994330.277878977358 27870000.000005371869 262864330.277880638838 1 60389.912263141 2024-03-20T21:53:39.535422+00:00 19994330.277784526348 27870000.000025957823 262864330.277806788683 1 60389.912274628 2024-03-20T21:53:40.527853+00:00 19994330.277646064758 27870000.000028453767 262864330.277670830488 1 60389.912286159 2024-03-20T21:53:41.524111+00:00 19994330.278090029955 27870000.000019460917 262864330.278105795383 1 60389.912297766 2024-03-20T21:53:42.526977+00:00 19994330.277536813170 27870000.000071533024 262864330.277604639530 1 60389.912309375 2024-03-20T21:53:43.529973+00:00 19994330.277981176972 27869999.999998688698 262864330.277976155281 1 60389.912320834 2024-03-20T21:53:44.520045+00:00 19994330.277760472149 27869999.999977294356 262864330.277734071016 1 60389.912332431 2024-03-20T21:53:45.522039+00:00 19994330.277610160410 27869999.999974161386 262864330.277580618858 1 60389.912344181 2024-03-20T21:53:46.537236+00:00 19994330.277787875384 27870000.000016976148 262864330.277801156044 1 60389.912355613 2024-03-20T21:53:47.524984+00:00 19994330.277994185686 27869999.999972056597 262864330.277962535620 1 60389.912367305 2024-03-20T21:53:48.535180+00:00 19994330.277845893055 27869999.999991372228 262864330.277833551168 1 60389.912378936 2024-03-20T21:53:49.540047+00:00 19994330.277713518590 27869999.999946888536 262864330.277656704187 1 60389.912390674 2024-03-20T21:53:50.554231+00:00 19994330.277673967183 27869999.999988526106 262864330.277658790350 1 60389.912401971 2024-03-20T21:53:51.530311+00:00 19994330.277970883995 27869999.999994337559 262864330.277961522341 1 60389.912413454 2024-03-20T21:53:52.522423+00:00 19994330.277586113662 27869999.999973032624 262864330.277555435896 1 60389.912425081 2024-03-20T21:53:53.526968+00:00 19994330.277751546353 27869999.999972719699 262864330.277720570564 1 60389.912436681 2024-03-20T21:53:54.529279+00:00 19994330.277793012559 27870000.000001605600 262864330.277790933847 1 60389.912448222 2024-03-20T21:53:55.526412+00:00 19994330.277838788927 27869999.999963197857 262864330.277798295021 1 60389.912459843 2024-03-20T21:53:56.530450+00:00 19994330.277575522661 27869999.999965634197 262864330.277537465096 1 60389.912471360 2024-03-20T21:53:57.525461+00:00 19994330.277823608369 27869999.999954320490 262864330.277774214745 1 60389.912482932 2024-03-20T21:53:58.525295+00:00 19994330.277715232223 27869999.999994788319 262864330.277706325054 1 60389.912494600 2024-03-20T21:53:59.533401+00:00 19994330.277748711407 27869999.999989949167 262864330.277734965086 1 60389.912506122 2024-03-20T21:54:00.528960+00:00 19994330.277842048556 27869999.999995529652 262864330.277833878994 1 60389.912518228 2024-03-20T21:54:01.574898+00:00 19994330.277976196259 27870000.000021941960 262864330.277994424105 1 60389.912529235 2024-03-20T21:54:02.525930+00:00 19994330.277979120612 27869999.999998774379 262864330.277974188328 1 60389.912540929 2024-03-20T21:54:03.536302+00:00 19994330.277821771801 27870000.000000912696 262864330.277819007635 1 60389.912552490 2024-03-20T21:54:04.535136+00:00 19994330.277892217040 27869999.999988280237 262864330.277876794338 1 60389.912563964 2024-03-20T21:54:05.526478+00:00 19994330.277594942600 27869999.999977216125 262864330.277568489313 1 60389.912575489 2024-03-20T21:54:06.522244+00:00 19994330.277744889259 27869999.999991562217 262864330.277732759714 1 60389.912587169 2024-03-20T21:54:07.531387+00:00 19994330.277867279947 27869999.999984391034 262864330.277847975492 1 60389.912598702 2024-03-20T21:54:08.527853+00:00 19994330.277545377612 27869999.999984502792 262864330.277526199818 1 60389.912610285 2024-03-20T21:54:09.528641+00:00 19994330.277845215052 27870000.000018332154 262864330.277859836817 1 60389.912621847 2024-03-20T21:54:10.527636+00:00 19994330.277950678021 27869999.999967902899 262864330.277914881706 1 60389.912633436 2024-03-20T21:54:11.528856+00:00 19994330.277659121901 27870000.000003889203 262864330.277659296989 1 60389.912644988 2024-03-20T21:54:12.526997+00:00 19994330.277746424079 27870000.000011511147 262864330.277754247189 1 60389.912656534 2024-03-20T21:54:13.524573+00:00 19994330.277760498226 27870000.000030823052 262864330.277787625790 1 60389.912668117 2024-03-20T21:54:14.525329+00:00 19994330.277741264552 27869999.999984420836 262864330.277721971273 1 60389.912679742 2024-03-20T21:54:15.529698+00:00 19994330.277853962034 27870000.000000953674 262864330.277851223946 1 60389.912691202 2024-03-20T21:54:16.519823+00:00 19994330.277590811253 27869999.999959412962 262864330.277546525002 1 60389.912702790 2024-03-20T21:54:17.521001+00:00 19994330.277674525976 27869999.999935582280 262864330.277606397867 1 60389.912714357 2024-03-20T21:54:18.520434+00:00 19994330.277732137591 27870000.000020131469 262864330.277748584747 1 60389.912725935 2024-03-20T21:54:19.520749+00:00 19994330.278072137386 27869999.999972283840 262864330.278040736914 1 60389.912737532 2024-03-20T21:54:20.522714+00:00 19994330.277822650969 27870000.000019669533 262864330.277838617563 1 60389.912749086 2024-03-20T21:54:21.521008+00:00 19994330.277800895274 27869999.999996326864 262864330.277793526649 1 60389.912761027 2024-03-20T21:54:22.552779+00:00 19994330.277899112552 27870000.000011686236 262864330.277907103300 1 60389.912772274 2024-03-20T21:54:23.524438+00:00 19994330.278070766479 27869999.999992541969 262864330.278059631586 1 60389.912783903 2024-03-20T21:54:24.529247+00:00 19994330.277773741633 27869999.999991092831 262864330.277761131525 1 60389.912795431 2024-03-20T21:54:25.525228+00:00 19994330.277925591916 27870000.000015612692 262864330.277937501669 1 60389.912807051 2024-03-20T21:54:26.529229+00:00 19994330.277727734298 27869999.999992925674 262864330.277716964483 1 60389.912818526 2024-03-20T21:54:27.520654+00:00 19994330.277742821723 27870000.000011004508 262864330.277750134468 1 60389.912830155 2024-03-20T21:54:28.525446+00:00 19994330.277871780097 27869999.999983139336 262864330.277851223946 1 60389.912841700 2024-03-20T21:54:29.522901+00:00 19994330.277562215924 27869999.999984949827 262864330.277543485165 1 60389.912853321 2024-03-20T21:54:30.526901+00:00 19994330.277784872800 27870000.000008814037 262864330.277790009975 1 60389.912864903 2024-03-20T21:54:31.527567+00:00 19994330.277672246099 27870000.000024296343 262864330.277692854404 1 60389.912876400 2024-03-20T21:54:32.520986+00:00 19994330.277744758874 27870000.000067543238 262864330.277808606625 1 60389.912887981 2024-03-20T21:54:33.521591+00:00 19994330.277935400605 27870000.000041533262 262864330.277973234653 1 60389.912899544 2024-03-20T21:54:34.520582+00:00 19994330.277661915869 27870000.000012349337 262864330.277670562267 1 60389.912911144 2024-03-20T21:54:35.522803+00:00 19994330.277885220945 27870000.000039719045 262864330.277921259403 1 60389.912922693 2024-03-20T21:54:36.520685+00:00 19994330.277940697968 27870000.000021163374 262864330.277958154678 1 60389.912934267 2024-03-20T21:54:37.520700+00:00 19994330.277803864330 27870000.000011119992 262864330.277811288834 1 60389.912945840 2024-03-20T21:54:38.520537+00:00 19994330.277709480375 27869999.999974567443 262864330.277680367231 1 60389.912957402 2024-03-20T21:54:39.519510+00:00 19994330.277717906982 27869999.999970171601 262864330.277684390545 1 60389.912969047 2024-03-20T21:54:40.525650+00:00 19994330.278017148376 27869999.999948564917 262864330.277962028980 1 60389.912980610 2024-03-20T21:54:41.524675+00:00 19994330.277775291353 27869999.999978777021 262864330.277750372887 1 60389.912992203 2024-03-20T21:54:42.526315+00:00 19994330.277645453811 27869999.999940045178 262864330.277581810951 1 60389.913003689 2024-03-20T21:54:43.518714+00:00 19994330.277926035225 27870000.000017341226 262864330.277939677238 1 60389.913015275 2024-03-20T21:54:44.519757+00:00 19994330.277654226869 27869999.999996699393 262864330.277647227049 1 60389.913026905 2024-03-20T21:54:45.524570+00:00 19994330.277669832110 27870000.000024475157 262864330.277690589428 1 60389.913038447 2024-03-20T21:54:46.521773+00:00 19994330.277904443443 27870000.000031713396 262864330.277932465076 1 60389.913050063 2024-03-20T21:54:47.525451+00:00 19994330.277674436569 27870000.000009313226 262864330.277680039406 1 60389.913061664 2024-03-20T21:54:48.527776+00:00 19994330.277771782130 27870000.000016689301 262864330.277784764767 1 60389.913073287 2024-03-20T21:54:49.532046+00:00 19994330.277775842696 27869999.999992433935 262864330.277764588594 1 60389.913084781 2024-03-20T21:54:50.525055+00:00 19994330.277887430042 27870000.000022407621 262864330.277906149626 1 60389.913096351 2024-03-20T21:54:51.524743+00:00 19994330.277815438807 27870000.000014346093 262864330.277826070786 1 60389.913107926 2024-03-20T21:54:52.524767+00:00 19994330.277673572302 27870000.000014457852 262864330.277684330940 1 60389.913119647 2024-03-20T21:54:53.537485+00:00 19994330.277726769447 27870000.000065732747 262864330.277788817883 1 60389.913131224 2024-03-20T21:54:54.537807+00:00 19994330.277961842716 27869999.999976310879 262864330.277934461832 1 60389.913142628 2024-03-20T21:54:55.523016+00:00 19994330.277867369354 27870000.000035066158 262864330.277898758650 1 60389.913154254 2024-03-20T21:54:56.527556+00:00 19994330.277687977999 27870000.000055007637 262864330.277739286423 1 60389.913165764 2024-03-20T21:54:57.522003+00:00 19994330.278133232147 27870000.000027734786 262864330.278157293797 1 60389.913177342 2024-03-20T21:54:58.522371+00:00 19994330.277518887073 27870000.000010002404 262864330.277525216341 1 60389.913189032 2024-03-20T21:54:59.532361+00:00 19994330.277980145067 27870000.000027071685 262864330.278003513813 1 60389.913200552 2024-03-20T21:55:00.527647+00:00 19994330.277910094708 27869999.999995429069 262864330.277901828289 1 60389.913212794 2024-03-20T21:55:01.585379+00:00 19994330.277785159647 27869999.999971598387 262864330.277753055096 1 60389.913223651 2024-03-20T21:55:02.523448+00:00 19994330.277739252895 27869999.999985929579 262864330.277721494436 1 60389.913235209 2024-03-20T21:55:03.522108+00:00 19994330.277810081840 27869999.999991033226 262864330.277797400951 1 60389.913246864 2024-03-20T21:55:04.529033+00:00 19994330.278007190675 27869999.999961644411 262864330.277965128422 1 60389.913258406 2024-03-20T21:55:05.526299+00:00 19994330.277746349573 27869999.999988432974 262864330.277731090784 1 60389.913269967 2024-03-20T21:55:06.525190+00:00 19994330.277981523424 27870000.000019785017 262864330.277997612953 1 60389.913281595 2024-03-20T21:55:07.529855+00:00 19994330.277566771954 27869999.999983206391 262864330.277546256781 1 60389.913293202 2024-03-20T21:55:08.532663+00:00 19994330.277855642140 27870000.000027321279 262864330.277879267931 1 60389.913304627 2024-03-20T21:55:09.519767+00:00 19994330.277773462236 27870000.000009406358 262864330.277779191732 1 60389.913316319 2024-03-20T21:55:10.529974+00:00 19994330.277776770294 27869999.999997690320 262864330.277770757675 1 60389.913327790 2024-03-20T21:55:11.521043+00:00 19994330.277722992003 27870000.000009581447 262864330.277728885412 1 60389.913339379 2024-03-20T21:55:12.522314+00:00 19994330.277757119387 27869999.999994061887 262864330.277747482061 1 60389.913350964 2024-03-20T21:55:13.523290+00:00 19994330.277643375099 27869999.999966245145 262864330.277605921030 1 60389.913362501 2024-03-20T21:55:14.520071+00:00 19994330.277991935611 27870000.000002045184 262864330.277990281582 1 60389.913374122 2024-03-20T21:55:15.524132+00:00 19994330.277634412050 27869999.999964870512 262864330.277595579624 1 60389.913385711 2024-03-20T21:55:16.525414+00:00 19994330.278020843863 27870000.000003449619 262864330.278020620346 1 60389.913397224 2024-03-20T21:55:17.520163+00:00 19994330.277886305004 27870000.000030029565 262864330.277912646532 1 60389.913408868 2024-03-20T21:55:18.526158+00:00 19994330.277565345168 27870000.000045776367 262864330.277607440948 1 60389.913420446 2024-03-20T21:55:19.526522+00:00 19994330.277927514166 27870000.000028256327 262864330.277952075005 1 60389.913432023 2024-03-20T21:55:20.526724+00:00 19994330.277695134282 27870000.000015351921 262864330.277706801891 1 60389.913443594 2024-03-20T21:55:21.526516+00:00 19994330.277921453118 27869999.999988555908 262864330.277906298637 1 60389.913455088 2024-03-20T21:55:22.519565+00:00 19994330.277908097953 27869999.999981191009 262864330.277885586023 1 60389.913466680 2024-03-20T21:55:23.521187+00:00 19994330.277884081006 27869999.999988503754 262864330.277868866920 1 60389.913478250 2024-03-20T21:55:24.520810+00:00 19994330.277856364846 27869999.999978777021 262864330.277831435204 1 60389.913489903 2024-03-20T21:55:25.527651+00:00 19994330.277847055346 27870000.000053353608 262864330.277896702290 1 60389.913501407 2024-03-20T21:55:26.521621+00:00 19994330.277669079602 27869999.999989088625 262864330.277654469013 1 60389.913512971 2024-03-20T21:55:27.520717+00:00 19994330.277947720140 27869999.999990157783 262864330.277934193611 1 60389.913524538 2024-03-20T21:55:28.520081+00:00 19994330.277876950800 27870000.000011090189 262864330.277884334326 1 60389.913536188 2024-03-20T21:55:29.526680+00:00 19994330.277869381011 27869999.999995145947 262864330.277860820293 1 60389.913547824 2024-03-20T21:55:30.531999+00:00 19994330.277779679745 27870000.000005111098 262864330.277781099081 1 60389.913559266 2024-03-20T21:55:31.520586+00:00 19994330.277813356370 27869999.999959442765 262864330.277769088745 1 60389.913570857 2024-03-20T21:55:32.521994+00:00 19994330.277611318976 27869999.999976571649 262864330.277584195137 1 60389.913582403 2024-03-20T21:55:33.519636+00:00 19994330.277958240360 27869999.999952003360 262864330.277906566858 1 60389.913593985 2024-03-20T21:55:34.520317+00:00 19994330.277692262083 27869999.999992422760 262864330.277680993080 1 60389.913605564 2024-03-20T21:55:35.520773+00:00 19994330.278013285249 27870000.000061858445 262864330.278071463108 1 60389.913617131 2024-03-20T21:55:36.520110+00:00 19994330.277686405927 27869999.999978404492 262864330.277661114931 1 60389.913628750 2024-03-20T21:55:37.523968+00:00 19994330.277955669910 27869999.999985400587 262864330.277937382460 1 60389.913640274 2024-03-20T21:55:38.519670+00:00 19994330.277660366148 27870000.000019069761 262864330.277675747871 1 60389.913651927 2024-03-20T21:55:39.526477+00:00 19994330.277857102454 27869999.999965917319 262864330.277819305658 1 60389.913663467 2024-03-20T21:55:40.523546+00:00 19994330.277862649411 27870000.000051435083 262864330.277910381556 1 60389.913675037 2024-03-20T21:55:41.523198+00:00 19994330.277702264488 27870000.000022709370 262864330.277721285820 1 60389.913686563 2024-03-20T21:55:42.519079+00:00 19994330.277754511684 27869999.999979827553 262864330.277730643749 1 60389.913698471 2024-03-20T21:55:43.547926+00:00 19994330.277976464480 27869999.999926712364 262864330.277899473906 1 60389.913709829 2024-03-20T21:55:44.529215+00:00 19994330.277779351920 27869999.999929204583 262864330.277704834938 1 60389.913721347 2024-03-20T21:55:45.524363+00:00 19994330.277851119637 27869999.999984774739 262864330.277832210064 1 60389.913733155 2024-03-20T21:55:46.544576+00:00 19994330.277558330446 27869999.999938827008 262864330.277493447065 1 60389.913744755 2024-03-20T21:55:47.546855+00:00 19994330.277867261320 27869999.999967738986 262864330.277831315994 1 60389.913756133 2024-03-20T21:55:48.529873+00:00 19994330.277853455395 27869999.999966759235 262864330.277816534042 1 60389.913767640 2024-03-20T21:55:49.524114+00:00 19994330.277693487704 27869999.999985948205 262864330.277675718069 1 60389.913779307 2024-03-20T21:55:50.532148+00:00 19994330.277819976211 27870000.000022109598 262864330.277838408947 1 60389.913790798 2024-03-20T21:55:51.524924+00:00 19994330.277765519917 27869999.999966103584 262864330.277727931738 1 60389.913802453 2024-03-20T21:55:52.531969+00:00 19994330.277955126017 27870000.000006698072 262864330.277958124876 1 60389.913814060 2024-03-20T21:55:53.534806+00:00 19994330.277747154236 27869999.999993741512 262864330.277737200260 1 60389.913825545 2024-03-20T21:55:54.527092+00:00 19994330.277612835169 27870000.000017933547 262864330.277627080679 1 60389.913837095 2024-03-20T21:55:55.524973+00:00 19994330.277872737497 27869999.999966625124 262864330.277835667133 1 60389.913848738 2024-03-20T21:55:56.530936+00:00 19994330.277804750949 27869999.999973755330 262864330.277774810791 1 60389.913860274 2024-03-20T21:55:57.527627+00:00 19994330.277636881918 27870000.000011514872 262864330.277644693851 1 60389.913871846 2024-03-20T21:55:58.527508+00:00 19994330.277784939855 27870000.000023193657 262864330.277804434299 1 60389.913883432 2024-03-20T21:55:59.528543+00:00 19994330.277625065297 27870000.000015627593 262864330.277636975050 1 60389.913895010 2024-03-20T21:56:00.528858+00:00 19994330.277759496123 27870000.000054132193 262864330.277809917927 1 60389.913906537 2024-03-20T21:56:01.524747+00:00 19994330.277812909335 27870000.000021919608 262864330.277831137180 1 60389.913918177 2024-03-20T21:56:02.530511+00:00 19994330.277796298265 27870000.000026542693 262864330.277819156647 1 60389.913929680 2024-03-20T21:56:03.524406+00:00 19994330.277813266963 27870000.000022310764 262864330.277831882238 1 60389.913941290 2024-03-20T21:56:04.527472+00:00 19994330.277757231146 27870000.000026155263 262864330.277779698372 1 60389.913952834 2024-03-20T21:56:05.524897+00:00 19994330.277862995863 27869999.999997179955 262864330.277856469154 1 60389.913964467 2024-03-20T21:56:06.529957+00:00 19994330.277727641165 27869999.999957233667 262864330.277681171894 1 60389.913975979 2024-03-20T21:56:07.524628+00:00 19994330.277882080525 27869999.999976746738 262864330.277855128050 1 60389.913987546 2024-03-20T21:56:08.523987+00:00 19994330.277659874409 27869999.999912325293 262864330.277568489313 1 60389.913999076 2024-03-20T21:56:09.520179+00:00 19994330.277615722269 27869999.999930676073 262864330.277542710304 1 60389.914010696 2024-03-20T21:56:10.524094+00:00 19994330.278019018471 27869999.999962724745 262864330.277978032827 1 60389.914022234 2024-03-20T21:56:11.521001+00:00 19994330.277826726437 27869999.999998554587 262864330.277821600437 1 60389.914033875 2024-03-20T21:56:12.526818+00:00 19994330.277804713696 27869999.999958559871 262864330.277759581804 1 60389.914045409 2024-03-20T21:56:13.523388+00:00 19994330.277761757374 27869999.999977748841 262864330.277735799551 1 60389.914057007 2024-03-20T21:56:14.525421+00:00 19994330.277718134224 27870000.000021655113 262864330.277736097574 1 60389.914068718 2024-03-20T21:56:15.537214+00:00 19994330.277608063072 27869999.999965995550 262864330.277570366859 1 60389.914080215 2024-03-20T21:56:16.530553+00:00 19994330.277949381620 27869999.999985437840 262864330.277931123972 1 60389.914091717 2024-03-20T21:56:17.524320+00:00 19994330.277763675898 27870000.000014375895 262864330.277774333954 1 60389.914103288 2024-03-20T21:56:18.524060+00:00 19994330.277870673686 27869999.999998439103 262864330.277865439653 1 60389.914114842 2024-03-20T21:56:19.522332+00:00 19994330.277453292161 27869999.999988891184 262864330.277438491583 1 60389.914126460 2024-03-20T21:56:20.526187+00:00 19994330.277933273464 27869999.999966166914 262864330.277895748615 1 60389.914138121 2024-03-20T21:56:21.533601+00:00 19994330.277741089463 27869999.999994680285 262864330.277732074261 1 60389.914149714 2024-03-20T21:56:22.535267+00:00 19994330.277580436319 27870000.000027306378 262864330.277604043484 1 60389.914161213 2024-03-20T21:56:23.528780+00:00 19994330.278157517314 27869999.999987717718 262864330.278141558170 1 60389.914172770 2024-03-20T21:56:24.527373+00:00 19994330.277584310621 27870000.000010479242 262864330.277591109276 1 60389.914184341 2024-03-20T21:56:25.527092+00:00 19994330.277707520872 27869999.999987527728 262864330.277691364288 1 60389.914195881 2024-03-20T21:56:26.524099+00:00 19994330.277794718742 27870000.000018116087 262864330.277809143066 1 60389.914207483 2024-03-20T21:56:27.526495+00:00 19994330.277875673026 27869999.999985534698 262864330.277857512236 1 60389.914219025 2024-03-20T21:56:28.523766+00:00 19994330.278061229736 27869999.999994631857 262864330.278052181005 1 60389.914230568 2024-03-20T21:56:29.521065+00:00 19994330.277852699161 27869999.999977048486 262864330.277826070786 1 60389.914242204 2024-03-20T21:56:30.526400+00:00 19994330.277742557228 27869999.999979875982 262864330.277718752623 1 60389.914253703 2024-03-20T21:56:31.519915+00:00 19994330.277888379991 27870000.000030726194 262864330.277915418148 1 60389.914265338 2024-03-20T21:56:32.525245+00:00 19994330.277811396867 27869999.999980755150 262864330.277788460255 1 60389.914276881 2024-03-20T21:56:33.522493+00:00 19994330.277765300125 27869999.999992538244 262864330.277754157782 1 60389.914288417 2024-03-20T21:56:34.519171+00:00 19994330.277708943933 27869999.999974716455 262864330.277679979801 1 60389.914300093 2024-03-20T21:56:35.528077+00:00 19994330.277868218720 27869999.999981563538 262864330.277846068144 1 60389.914311576 2024-03-20T21:56:36.520195+00:00 19994330.277665574104 27870000.000061325729 262864330.277723222971 1 60389.914323180 2024-03-20T21:56:37.522761+00:00 19994330.277670707554 27870000.000005580485 262864330.277672588825 1 60389.914334739 2024-03-20T21:56:38.521472+00:00 19994330.277973011136 27869999.999991536140 262864330.277960836887 1 60389.914346405 2024-03-20T21:56:39.529375+00:00 19994330.277928292751 27870000.000046934932 262864330.277971535921 1 60389.914357974 2024-03-20T21:56:40.528920+00:00 19994330.277683984488 27869999.999989926815 262864330.277670204639 1 60389.914369652 2024-03-20T21:56:41.537962+00:00 19994330.277709744871 27870000.000044200569 262864330.277750253677 1 60389.914381041 2024-03-20T21:56:42.521950+00:00 19994330.277808632702 27870000.000027637929 262864330.277832567692 1 60389.914392680 2024-03-20T21:56:43.527579+00:00 19994330.277713358402 27870000.000020537525 262864330.277730196714 1 60389.914404236 2024-03-20T21:56:44.525976+00:00 19994330.278007283807 27870000.000044602901 262864330.278048217297 1 60389.914415802 2024-03-20T21:56:45.525331+00:00 19994330.277740642428 27870000.000046554953 262864330.277783513069 1 60389.914427334 2024-03-20T21:56:46.521605+00:00 19994330.277982745320 27870000.000027552247 262864330.278006583452 1 60389.914438974 2024-03-20T21:56:47.527334+00:00 19994330.277904205024 27869999.999988328665 262864330.277888834476 1 60389.914450496 2024-03-20T21:56:48.522792+00:00 19994330.277841642499 27869999.999983627349 262864330.277821600437 1 60389.914462093 2024-03-20T21:56:49.524857+00:00 19994330.277625281364 27869999.999899256974 262864330.277520865202 1 60389.914474412 2024-03-20T21:56:50.589223+00:00 19994330.278094742447 27869999.999962218106 262864330.278053253889 1 60389.914485385 2024-03-20T21:56:51.537222+00:00 19994330.277522567660 27869999.999947212636 262864330.277466088533 1 60389.914496952 2024-03-20T21:56:52.536629+00:00 19994330.277779247612 27869999.999960321933 262864330.277735888958 1 60389.914508524 2024-03-20T21:56:53.536491+00:00 19994330.277777209878 27869999.999986913055 262864330.277760446072 1 60389.914519920 2024-03-20T21:56:54.521144+00:00 19994330.277841240168 27870000.000004999340 262864330.277842551470 1 60389.914532041 2024-03-20T21:56:55.568359+00:00 19994330.277651771903 27869999.999955344945 262864330.277603447437 1 60389.914543150 2024-03-20T21:56:56.528198+00:00 19994330.277793131769 27870000.000031728297 262864330.277821183205 1 60389.914554826 2024-03-20T21:56:57.536911+00:00 19994330.277891691774 27870000.000037729740 262864330.277925729752 1 60389.914566292 2024-03-20T21:56:58.527660+00:00 19994330.277700792998 27870000.000002294779 262864330.277699381113 1 60389.914577840 2024-03-20T21:56:59.525358+00:00 19994330.277663487941 27870000.000002756715 262864330.277662545443 1 60389.914589481 2024-03-20T21:57:00.531153+00:00 19994330.277903858572 27869999.999972142279 262864330.277872294188 1 60389.914601036 2024-03-20T21:57:01.529547+00:00 19994330.277971535921 27869999.999989524484 262864330.277957350016 1 60389.914612515 2024-03-20T21:57:02.521290+00:00 19994330.277860742062 27869999.999962721020 262864330.277819752693 1 60389.914624106 2024-03-20T21:57:03.522765+00:00 19994330.277462489903 27869999.999998722225 262864330.277457505465 1 60389.914635670 2024-03-20T21:57:04.521935+00:00 19994330.277635529637 27869999.999967183918 262864330.277599036694 1 60389.914647266 2024-03-20T21:57:05.523821+00:00 19994330.277639482170 27870000.000005174428 262864330.277640968561 1 60389.914658801 2024-03-20T21:57:06.520396+00:00 19994330.277995839715 27870000.000053811818 262864330.278045952320 1 60389.914670420 2024-03-20T21:57:07.524320+00:00 19994330.278016630560 27870000.000022530556 262864330.278035461903 1 60389.914682027 2024-03-20T21:57:08.527116+00:00 19994330.277666609734 27870000.000053673983 262864330.277716577053 1 60389.914693523 2024-03-20T21:57:09.520401+00:00 19994330.277663696557 27869999.999983523041 262864330.277643531561 1 60389.914705100 2024-03-20T21:57:10.520578+00:00 19994330.277882922441 27870000.000013269484 262864330.277892500162 1 60389.914716674 2024-03-20T21:57:11.520679+00:00 19994330.277810048312 27869999.999988481402 262864330.277794837952 1 60389.914728280 2024-03-20T21:57:12.523361+00:00 19994330.277605053037 27869999.999951194972 262864330.277552545071 1 60389.914739915 2024-03-20T21:57:13.528617+00:00 19994330.277904577553 27870000.000001229346 262864330.277902096510 1 60389.914751426 2024-03-20T21:57:14.523254+00:00 19994330.277789268643 27869999.999988254160 262864330.277773827314 1 60389.914762981 2024-03-20T21:57:15.521531+00:00 19994330.277927596122 27869999.999988760799 262864330.277912676334 1 60389.914774555 2024-03-20T21:57:16.521586+00:00 19994330.277611814439 27870000.000011350960 262864330.277619481087 1 60389.914786131 2024-03-20T21:57:17.521717+00:00 19994330.277892086655 27870000.000020977110 262864330.277909368277 1 60389.914797713 2024-03-20T21:57:18.522396+00:00 19994330.277816757560 27870000.000009592623 262864330.277822673321 1 60389.914809292 2024-03-20T21:57:19.522791+00:00 19994330.277882881463 27870000.000068914145 262864330.277948081493 1 60389.914820957 2024-03-20T21:57:20.530672+00:00 19994330.277874480933 27870000.000070665032 262864330.277941435575 1 60389.914832417 2024-03-20T21:57:21.520867+00:00 19994330.277778748423 27870000.000068191439 262864330.277843236923 1 60389.914843998 2024-03-20T21:57:22.521467+00:00 19994330.277823995799 27870000.000072363764 262864330.277892649174 1 60389.914855567 2024-03-20T21:57:23.521000+00:00 19994330.277728129178 27870000.000016152859 262864330.277740597725 1 60389.914867139 2024-03-20T21:57:24.520842+00:00 19994330.277677617967 27869999.999962665141 262864330.277636587620 1 60389.914878771 2024-03-20T21:57:25.525790+00:00 19994330.278094954789 27869999.999965947121 262864330.278057187796 1 60389.914890287 2024-03-20T21:57:26.520847+00:00 19994330.277811974287 27869999.999995145947 262864330.277803421021 1 60389.914901847 2024-03-20T21:57:27.519587+00:00 19994330.277670897543 27870000.000026505440 262864330.277693688869 1 60389.914913427 2024-03-20T21:57:28.520098+00:00 19994330.277953952551 27869999.999996449798 262864330.277946710587 1 60389.914924998 2024-03-20T21:57:29.519799+00:00 19994330.277799248695 27870000.000009022653 262864330.277804583311 1 60389.914936624 2024-03-20T21:57:30.524315+00:00 19994330.277624111623 27870000.000001195818 262864330.277621597052 1 60389.914948158 2024-03-20T21:57:31.520822+00:00 19994330.277998063713 27869999.999969530851 262864330.277963906527 1 60389.914959753 2024-03-20T21:57:32.522684+00:00 19994330.278011221439 27869999.999968174845 262864330.277975708246 1 60389.914971322 2024-03-20T21:57:33.522247+00:00 19994330.277739278972 27870000.000021673739 262864330.277757257223 1 60389.914982871 2024-03-20T21:57:34.520084+00:00 19994330.277623586357 27869999.999945435673 262864330.277565330267 1 60389.914994449 2024-03-20T21:57:35.520413+00:00 19994330.277953065932 27870000.000024277717 262864330.277973651886 1 60389.915006026 2024-03-20T21:57:36.520595+00:00 19994330.277914587408 27870000.000034049153 262864330.277944922447 1 60389.915017680 2024-03-20T21:57:37.527575+00:00 19994330.277789782733 27870000.000061798841 262864330.277847886086 1 60389.915029174 2024-03-20T21:57:38.520653+00:00 19994330.277841228992 27870000.000027414411 262864330.277864962816 1 60389.915040744 2024-03-20T21:57:39.520289+00:00 19994330.277865730226 27870000.000041693449 262864330.277903735638 1 60389.915052318 2024-03-20T21:57:40.520305+00:00 19994330.277835275978 27870000.000009782612 262864330.277841359377 1 60389.915063909 2024-03-20T21:57:41.521775+00:00 19994330.277880001813 27870000.000006649643 262864330.277882963419 1 60389.915075468 2024-03-20T21:57:42.520419+00:00 19994330.277837928385 27869999.999996874481 262864330.277831107378 1 60389.915087045 2024-03-20T21:57:43.520679+00:00 19994330.277750499547 27869999.999950077385 262864330.277696877718 1 60389.915098673 2024-03-20T21:57:44.525310+00:00 19994330.277601405978 27869999.999993044883 262864330.277590751648 1 60389.915110206 2024-03-20T21:57:45.521836+00:00 19994330.278042074293 27870000.000005826354 262864330.278044223785 1 60389.915121818 2024-03-20T21:57:46.525065+00:00 19994330.277776755393 27869999.999976579100 262864330.277749627829 1 60389.915133345 2024-03-20T21:57:47.521029+00:00 19994330.277863401920 27870000.000007100403 262864330.277866810560 1 60389.915144927 2024-03-20T21:57:48.521711+00:00 19994330.277908943594 27869999.999950304627 262864330.277855545282 1 60389.915156444 2024-03-20T21:57:49.516771+00:00 19994330.277846217155 27870000.000004526228 262864330.277847051620 1 60389.915168081 2024-03-20T21:57:50.522191+00:00 19994330.277900103480 27869999.999996021390 262864330.277892410755 1 60389.915179634 2024-03-20T21:57:51.520439+00:00 19994330.277858756483 27870000.000013031065 262864330.277868092060 1 60389.915191191 2024-03-20T21:57:52.518943+00:00 19994330.277544740587 27870000.000006832182 262864330.277547866106 1 60389.915202807 2024-03-20T21:57:53.522505+00:00 19994330.277616769075 27870000.000017937273 262864330.277631014585 1 60389.915214363 2024-03-20T21:57:54.521030+00:00 19994330.277941841632 27869999.999978657812 262864330.277916818857 1 60389.915225920 2024-03-20T21:57:55.519481+00:00 19994330.277787290514 27869999.999968092889 262864330.277751684189 1 60389.915237484 2024-03-20T21:57:56.518626+00:00 19994330.277664668858 27870000.000025276095 262864330.277686238289 1 60389.915249068 2024-03-20T21:57:57.519492+00:00 19994330.277717921883 27870000.000033561140 262864330.277747780085 1 60389.915260649 2024-03-20T21:57:58.520101+00:00 19994330.277761846781 27870000.000013116747 262864330.277771264315 1 60389.915272300 2024-03-20T21:57:59.526716+00:00 19994330.277821443975 27870000.000003840774 262864330.277821600437 1 60389.915284038 2024-03-20T21:58:00.540874+00:00 19994330.277488194406 27870000.000029645860 262864330.277514159679 1 60389.915295465 2024-03-20T21:58:01.528148+00:00 19994330.277920749038 27869999.999992690980 262864330.277909755707 1 60389.915306995 2024-03-20T21:58:02.524327+00:00 19994330.277739237994 27870000.000040784478 262864330.277776300907 1 60389.915318575 2024-03-20T21:58:03.524906+00:00 19994330.277833819389 27870000.000034488738 262864330.277864605188 1 60389.915330167 2024-03-20T21:58:04.526420+00:00 19994330.277893431485 27870000.000017438084 262864330.277907162905 1 60389.915341713 2024-03-20T21:58:05.523950+00:00 19994330.277871027589 27870000.000007696450 262864330.277875006199 1 60389.915353280 2024-03-20T21:58:06.523415+00:00 19994330.277699396014 27870000.000004455447 262864330.277700185776 1 60389.915364827 2024-03-20T21:58:07.521059+00:00 19994330.277814287692 27869999.999977096915 262864330.277787715197 1 60389.915376490 2024-03-20T21:58:08.528783+00:00 19994330.277707681060 27869999.999978650361 262864330.277682662010 1 60389.915388018 2024-03-20T21:58:09.524767+00:00 19994330.277818396688 27870000.000042021275 262864330.277856707573 1 60389.915399548 2024-03-20T21:58:10.520921+00:00 19994330.277795728296 27869999.999999389052 262864330.277791440487 1 60389.915411204 2024-03-20T21:58:11.528005+00:00 19994330.277851663530 27870000.000019781291 262864330.277867764235 1 60389.915422711 2024-03-20T21:58:12.522234+00:00 19994330.277906265110 27870000.000006243587 262864330.277908831835 1 60389.915434346 2024-03-20T21:58:13.527494+00:00 19994330.277864631265 27870000.000038370490 262864330.277899324894 1 60389.915445838 2024-03-20T21:58:14.520437+00:00 19994330.277676716447 27869999.999979041517 262864330.277652084827 1 60389.915457495 2024-03-20T21:58:15.527610+00:00 19994330.277854546905 27870000.000004883856 262864330.277855753899 1 60389.915469280 2024-03-20T21:58:16.545807+00:00 19994330.277689456940 27869999.999976526946 262864330.277662277222 1 60389.915480552 2024-03-20T21:58:17.519691+00:00 19994330.277704939246 27869999.999911062419 262864330.277612328529 1 60389.915492131 2024-03-20T21:58:18.520142+00:00 19994330.277710992843 27869999.999928575009 262864330.277635872364 1 60389.915503965 2024-03-20T21:58:19.542586+00:00 19994330.277877002954 27869999.999997872859 262864330.277871191502 1 60389.915515383 2024-03-20T21:58:20.529064+00:00 19994330.277602694929 27869999.999975908548 262864330.277574926615 1 60389.915526844 2024-03-20T21:58:21.519326+00:00 19994330.277870498598 27870000.000020034611 262864330.277886837721 1 60389.915538417 2024-03-20T21:58:22.519250+00:00 19994330.277788933367 27870000.000077914447 262864330.277863144875 1 60389.915550021 2024-03-20T21:58:23.521779+00:00 19994330.278043705970 27869999.999949641526 262864330.277989655733 1 60389.915561578 2024-03-20T21:58:24.520345+00:00 19994330.277569185942 27869999.999966807663 262864330.277532279491 1 60389.915573228 2024-03-20T21:58:25.526892+00:00 19994330.277653560042 27870000.000004291534 262864330.277654170990 1 60389.915584756 2024-03-20T21:58:26.522889+00:00 19994330.277837097645 27869999.999934546649 262864330.277767956257 1 60389.915596291 2024-03-20T21:58:27.519597+00:00 19994330.278022568673 27869999.999973863363 262864330.277992725372 1 60389.915607879 2024-03-20T21:58:28.520732+00:00 19994330.277910664678 27869999.999989446253 262864330.277896404266 1 60389.915619449 2024-03-20T21:58:29.520369+00:00 19994330.277708042413 27869999.999989803880 262864330.277694165707 1 60389.915631173 2024-03-20T21:58:30.533372+00:00 19994330.277731247246 27870000.000024635345 262864330.277752190828 1 60389.915642610 2024-03-20T21:58:31.521519+00:00 19994330.277920816094 27869999.999929282814 262864330.277846395969 1 60389.915654197 2024-03-20T21:58:32.522620+00:00 19994330.278100311756 27870000.000001281500 262864330.278097897768 1 60389.915665758 2024-03-20T21:58:33.521470+00:00 19994330.277418963611 27870000.000016666949 262864330.277431935072 1 60389.915677364 2024-03-20T21:58:34.524220+00:00 19994330.278148621321 27870000.000024240464 262864330.278169155121 1 60389.915688904 2024-03-20T21:58:35.521333+00:00 19994330.277585953474 27870000.000097025186 262864330.277679294348 1 60389.915700464 2024-03-20T21:58:36.520083+00:00 19994330.277644310147 27869999.999988067895 262864330.277628690004 1 60389.915712098 2024-03-20T21:58:37.525284+00:00 19994330.277784965932 27869999.999986205250 262864330.277767479420 1 60389.915723641 2024-03-20T21:58:38.522642+00:00 19994330.277975451201 27869999.999989535660 262864330.277961283922 1 60389.915735194 2024-03-20T21:58:39.520764+00:00 19994330.277867320925 27869999.999963350594 262864330.277826964855 1 60389.915746813 2024-03-20T21:58:40.524638+00:00 19994330.277773667127 27869999.999949369580 262864330.277719348669 1 60389.915758345 2024-03-20T21:58:41.521039+00:00 19994330.277764808387 27870000.000032469630 262864330.277793586254 1 60389.915769929 2024-03-20T21:58:42.521876+00:00 19994330.277721662074 27869999.999947886914 262864330.277665853500 1 60389.915781576 2024-03-20T21:58:43.528136+00:00 19994330.277822777629 27870000.000048905611 262864330.277867972851 1 60389.915793127 2024-03-20T21:58:44.526196+00:00 19994330.277739431709 27870000.000032436103 262864330.277768164873 1 60389.915804751 2024-03-20T21:58:45.530513+00:00 19994330.277885381132 27870000.000024124980 262864330.277905821800 1 60389.915816364 2024-03-20T21:58:46.533874+00:00 19994330.278083659708 27870000.000053022057 262864330.278132975101 1 60389.915828035 2024-03-20T21:58:47.542231+00:00 19994330.277833625674 27869999.999988730997 262864330.277818679810 1 60389.915839517 2024-03-20T21:58:48.534334+00:00 19994330.277671549469 27869999.999979253858 262864330.277647107840 1 60389.915850940 2024-03-20T21:58:49.521244+00:00 19994330.277783524245 27869999.999993775040 262864330.277773588896 1 60389.915862694 2024-03-20T21:58:50.536789+00:00 19994330.277775846422 27869999.999980844557 262864330.277752995491 1 60389.915874428 2024-03-20T21:58:51.550584+00:00 19994330.277874961495 27869999.999977510422 262864330.277848780155 1 60389.915885745 2024-03-20T21:58:52.528316+00:00 19994330.277629669756 27869999.999991890043 262864330.277617871761 1 60389.915897385 2024-03-20T21:58:53.534078+00:00 19994330.278062086552 27869999.999993178993 262864330.278051555157 1 60389.915908858 2024-03-20T21:58:54.525348+00:00 19994330.277709133923 27869999.999988723546 262864330.277694165707 1 60389.915920416 2024-03-20T21:58:55.523945+00:00 19994330.277699496597 27870000.000013984740 262864330.277709782124 1 60389.915931984 2024-03-20T21:58:56.523406+00:00 19994330.278095353395 27869999.999998223037 262864330.278089880943 1 60389.915943571 2024-03-20T21:58:57.524570+00:00 19994330.277762934566 27870000.000000990927 262864330.277760207653 1 60389.915955135 2024-03-20T21:58:58.523653+00:00 19994330.277718324214 27869999.999999754131 262864330.277714401484 1 60389.915966704 2024-03-20T21:58:59.523233+00:00 19994330.277973521501 27869999.999990914017 262864330.277960747480 1 60389.915978261 2024-03-20T21:59:00.521776+00:00 19994330.277736354619 27869999.999985393137 262864330.277718067169 1 60389.915989869 2024-03-20T21:59:01.524730+00:00 19994330.277850836515 27870000.000015821308 262864330.277862966061 1 60389.916001463 2024-03-20T21:59:02.526451+00:00 19994330.277676668018 27869999.999998006970 262864330.277670979500 1 60389.916012992 2024-03-20T21:59:03.522495+00:00 19994330.277674242854 27870000.000038374215 262864330.277708947659 1 60389.916024544 2024-03-20T21:59:04.520596+00:00 19994330.277968145907 27870000.000020377338 262864330.277984827757 1 60389.916036141 2024-03-20T21:59:05.522567+00:00 19994330.277630526572 27870000.000022839755 262864330.277649670839 1 60389.916047729 2024-03-20T21:59:06.523757+00:00 19994330.277779813856 27870000.000017531216 262864330.277793645859 1 60389.916059291 2024-03-20T21:59:07.522747+00:00 19994330.277951356024 27870000.000055532902 262864330.278003185987 1 60389.916070851 2024-03-20T21:59:08.521539+00:00 19994330.277905590832 27870000.000017184764 262864330.277919083834 1 60389.916082449 2024-03-20T21:59:09.523598+00:00 19994330.277651779354 27870000.000047698617 262864330.277695775032 1 60389.916094010 2024-03-20T21:59:10.522492+00:00 19994330.277856942266 27870000.000005081296 262864330.277858316898 1 60389.916105566 2024-03-20T21:59:11.520898+00:00 19994330.277668517083 27870000.000023227185 262864330.277688026428 1 60389.916117173 2024-03-20T21:59:12.523739+00:00 19994330.277859278023 27869999.999984480441 262864330.277840048075 1 60389.916128812 2024-03-20T21:59:13.529367+00:00 19994330.277769014239 27870000.000000685453 262864330.277765989304 1 60389.916140360 2024-03-20T21:59:14.527126+00:00 19994330.277582701296 27869999.999949067831 262864330.277528077364 1 60389.916152000 2024-03-20T21:59:15.532856+00:00 19994330.278052940965 27869999.999986629933 262864330.278035879135 1 60389.916163486 2024-03-20T21:59:16.525227+00:00 19994330.277697119862 27870000.000009704381 262864330.277703136206 1 60389.916175015 2024-03-20T21:59:17.521309+00:00 19994330.277853306383 27870000.000034000725 262864330.277883619070 1 60389.916186721 2024-03-20T21:59:18.532715+00:00 19994330.277843698859 27870000.000042557716 262864330.277882575989 1 60389.916198518 2024-03-20T21:59:19.551919+00:00 19994330.277895741165 27869999.999983754009 262864330.277875810862 1 60389.916209797 2024-03-20T21:59:20.526449+00:00 19994330.277669571340 27869999.999994099140 262864330.277659982443 1 60389.916221298 2024-03-20T21:59:21.520149+00:00 19994330.277801867574 27870000.000020731241 262864330.277818918228 1 60389.916233105 2024-03-20T21:59:22.540253+00:00 19994330.277710553259 27869999.999994114041 262864330.277700960636 1 60389.916244750 2024-03-20T21:59:23.546385+00:00 19994330.277581248432 27869999.999985065311 262864330.277562618256 1 60389.916256100 2024-03-20T21:59:24.527051+00:00 19994330.278033744544 27869999.999969061464 262864330.277999103069 1 60389.916267945 2024-03-20T21:59:25.550436+00:00 19994330.277830403298 27869999.999999843538 262864330.277826547623 1 60389.916279242 2024-03-20T21:59:26.526540+00:00 19994330.278100822121 27869999.999998923391 262864330.278096050024 1 60389.916290915 2024-03-20T21:59:27.535026+00:00 19994330.277625951916 27870000.000008970499 262864330.277631223202 1 60389.916302478 2024-03-20T21:59:28.534071+00:00 19994330.277809314430 27870000.000027295202 262864330.277832925320 1 60389.916313973 2024-03-20T21:59:29.527314+00:00 19994330.277745224535 27869999.999996773899 262864330.277738302946 1 60389.916325498 2024-03-20T21:59:30.523025+00:00 19994330.277694664896 27870000.000023014843 262864330.277713984251 1 60389.916337168 2024-03-20T21:59:31.531285+00:00 19994330.277903374285 27869999.999993953854 262864330.277893632650 1 60389.916348615 2024-03-20T21:59:32.520365+00:00 19994330.277760550380 27869999.999983571470 262864330.277740418911 1 60389.916360326 2024-03-20T21:59:33.532139+00:00 19994330.277807570994 27869999.999968558550 262864330.277772426605 1 60389.916371857 2024-03-20T21:59:34.528443+00:00 19994330.277724847198 27869999.999961353838 262864330.277682483196 1 60389.916383391 2024-03-20T21:59:35.524963+00:00 19994330.277891181409 27870000.000023640692 262864330.277911126614 1 60389.916394993 2024-03-20T21:59:36.527426+00:00 19994330.277523390949 27870000.000029582530 262864330.277549296618 1 60389.916406623 2024-03-20T21:59:37.532192+00:00 19994330.277998294681 27870000.000000853091 262864330.277995467186 1 60389.916418112 2024-03-20T21:59:38.524890+00:00 19994330.277732301503 27870000.000010658056 262864330.277739286423 1 60389.916429726 2024-03-20T21:59:39.528385+00:00 19994330.277674149722 27869999.999975759536 262864330.277646213770 1 60389.916441337 2024-03-20T21:59:40.531500+00:00 19994330.278120905161 27870000.000058881938 262864330.278176099062 1 60389.916452984 2024-03-20T21:59:41.537809+00:00 19994330.277624510229 27869999.999949067831 262864330.277569890022 1 60389.916464463 2024-03-20T21:59:42.529612+00:00 19994330.277555104345 27869999.999950893223 262864330.277502298355 1 60389.916476046 2024-03-20T21:59:43.530362+00:00 19994330.277739938349 27869999.999991714954 262864330.277727961540 1 60389.916487521 2024-03-20T21:59:44.521778+00:00 19994330.277656115592 27869999.999982871115 262864330.277635276318 1 60389.916499271 2024-03-20T21:59:45.537002+00:00 19994330.277856092900 27869999.999968949705 262864330.277821332216 1 60389.916510693 2024-03-20T21:59:46.523904+00:00 19994330.277922429144 27870000.000001937151 262864330.277920663357 1 60389.916522298 2024-03-20T21:59:47.526603+00:00 19994330.277844130993 27869999.999981444329 262864330.277821868658 1 60389.916533850 2024-03-20T21:59:48.524645+00:00 19994330.277532268316 27870000.000012639910 262864330.277541220188 1 60389.916545440 2024-03-20T21:59:49.526005+00:00 19994330.277917884290 27870000.000023353845 262864330.277937561274 1 60389.916556972 2024-03-20T21:59:50.522387+00:00 19994330.277725990862 27870000.000017188489 262864330.277739495039 1 60389.916568629 2024-03-20T21:59:51.529530+00:00 19994330.277779206634 27870000.000055670738 262864330.277831196785 1 60389.916580104 2024-03-20T21:59:52.521020+00:00 19994330.278094019741 27870000.000034127384 262864330.278124451637 1 60389.916591899 2024-03-20T21:59:53.540129+00:00 19994330.278071749955 27870000.000022813678 262864330.278090894222 1 60389.916603272 2024-03-20T21:59:54.522671+00:00 19994330.277904339135 27870000.000017311424 262864330.277917951345 1 60389.916614897 2024-03-20T21:59:55.527083+00:00 19994330.277727380395 27869999.999973036349 262864330.277696728706 1 60389.916626450 2024-03-20T21:59:56.525268+00:00 19994330.277907632291 27869999.999938514084 262864330.277842462063 1 60389.916638026 2024-03-20T21:59:57.525428+00:00 19994330.277741938829 27869999.999964520335 262864330.277702778578 1 60389.916649761 2024-03-20T21:59:58.539366+00:00 19994330.277877036482 27869999.999994810671 262864330.277868151665 1 60389.916661387 2024-03-20T21:59:59.543829+00:00 19994330.277812976390 27869999.999991483986 262864330.277800768614 1 60389.916672988 2024-03-20T22:00:00.546151+00:00 19994330.277936544269 27870000.000032696873 262864330.277965545654 1 60389.916684356 2024-03-20T22:00:01.528371+00:00 19994330.277841299772 27869999.999987080693 262864330.277824670076 1 60389.916696020 2024-03-20T22:00:02.536125+00:00 19994330.277740981430 27870000.000009499490 262864330.277746796608 1 60389.916707623 2024-03-20T22:00:03.538663+00:00 19994330.277598809451 27869999.999990161508 262864330.277585268021 1 60389.916719207 2024-03-20T22:00:04.539432+00:00 19994330.277883745730 27869999.999950774014 262864330.277830809355 1 60389.916730752 2024-03-20T22:00:05.536985+00:00 19994330.278001241386 27870000.000007465482 262864330.278005003929 1 60389.916742167 2024-03-20T22:00:06.523214+00:00 19994330.277770753950 27869999.999932765961 262864330.277699828148 1 60389.916753893 2024-03-20T22:00:07.536322+00:00 19994330.277776099741 27869999.999992851168 262864330.277765244246 1 60389.916765461 2024-03-20T22:00:08.535831+00:00 19994330.277980197221 27870000.000009957701 262864330.277986466885 1 60389.916776879 2024-03-20T22:00:09.522318+00:00 19994330.277674477547 27870000.000022552907 262864330.277693331242 1 60389.916788517 2024-03-20T22:00:10.527899+00:00 19994330.277680426836 27869999.999996263534 262864330.277673006058 1 60389.916800065 2024-03-20T22:00:11.525566+00:00 19994330.277965467423 27870000.000007547438 262864330.277969300747 1 60389.916811713 2024-03-20T22:00:12.532022+00:00 19994330.277680862695 27869999.999994579703 262864330.277671754360 1 60389.916823286 2024-03-20T22:00:13.531878+00:00 19994330.277664903551 27870000.000009223819 262864330.277670443058 1 60389.916834912 2024-03-20T22:00:14.536427+00:00 19994330.277787435800 27869999.999995321035 262864330.277779072523 1 60389.916846479 2024-03-20T22:00:15.535800+00:00 19994330.277743138373 27870000.000006757677 262864330.277746200562 1 60389.916858009 2024-03-20T22:00:16.531987+00:00 19994330.277823891491 27870000.000018015504 262864330.277838200331 1 60389.916869533 2024-03-20T22:00:17.527640+00:00 19994330.277803856879 27869999.999944444746 262864330.277744621038 1 60389.916881069 2024-03-20T22:00:18.524310+00:00 19994330.277795538306 27870000.000018399209 262864330.277810215950 1 60389.916892582 2024-03-20T22:00:19.519080+00:00 19994330.277721032500 27869999.999979116023 262864330.277696430683 1 60389.916904330 2024-03-20T22:00:20.534108+00:00 19994330.277864091098 27870000.000028535724 262864330.277888953686 1 60389.916915779 2024-03-20T22:00:21.523273+00:00 19994330.277839694172 27870000.000007569790 262864330.277843564749 1 60389.916927313 2024-03-20T22:00:22.519781+00:00 19994330.277615670115 27870000.000075012445 262864330.277686983347 1 60389.916938984 2024-03-20T22:00:23.528183+00:00 19994330.277784071863 27869999.999961953610 262864330.277742326260 1 60389.916950615 2024-03-20T22:00:24.533099+00:00 19994330.277847848833 27869999.999991919845 262864330.277836084366 1 60389.916962110 2024-03-20T22:00:25.526293+00:00 19994330.277628619224 27869999.999967943877 262864330.277592867613 1 60389.916973721 2024-03-20T22:00:26.529461+00:00 19994330.277661524713 27869999.999996270984 262864330.277654111385 1 60389.916985204 2024-03-20T22:00:27.521634+00:00 19994330.277767729014 27869999.999993983656 262864330.277758002281 1 60389.916996785 2024-03-20T22:00:28.522190+00:00 19994330.278021663427 27869999.999954108149 262864330.277972072363 1 60389.917008371 2024-03-20T22:00:29.523278+00:00 19994330.277684390545 27869999.999977093190 262864330.277657777071 1 60389.917020028 2024-03-20T22:00:30.530443+00:00 19994330.277839962393 27869999.999968979508 262864330.277805238962 1 60389.917031535 2024-03-20T22:00:31.524629+00:00 19994330.277713239193 27870000.000010430813 262864330.277719974518 1 60389.917043054 2024-03-20T22:00:32.519923+00:00 19994330.277829684317 27869999.999981902540 262864330.277807891369 1 60389.917054642 2024-03-20T22:00:33.521098+00:00 19994330.277709383518 27870000.000057194382 262864330.277762889862 1 60389.917066276 2024-03-20T22:00:34.526226+00:00 19994330.277736347169 27870000.000026229769 262864330.277758866549 1 60389.917077956 2024-03-20T22:00:35.535422+00:00 19994330.277798891068 27869999.999979987741 262864330.277775168419 1 60389.917089379 2024-03-20T22:00:36.522359+00:00 19994330.277786634862 27869999.999967526644 262864330.277750462294 1 60389.917100934 2024-03-20T22:00:37.520702+00:00 19994330.277912531048 27869999.999982256442 262864330.277891099453 1 60389.917112589 2024-03-20T22:00:38.527715+00:00 19994330.277915574610 27869999.999974619597 262864330.277886480093 1 60389.917124071 2024-03-20T22:00:39.519736+00:00 19994330.277665212750 27869999.999969977885 262864330.277631521225 1 60389.917135789 2024-03-20T22:00:40.532169+00:00 19994330.277684185654 27869999.999982170761 262864330.277662664652 1 60389.917147243 2024-03-20T22:00:41.521834+00:00 19994330.277985312045 27869999.999991212040 262864330.277972817421 1 60389.917158802 2024-03-20T22:00:42.520497+00:00 19994330.277694504708 27869999.999971974641 262864330.277662783861 1 60389.917170448 2024-03-20T22:00:43.526744+00:00 19994330.277665473521 27870000.000029891729 262864330.277691662312 1 60389.917181937 2024-03-20T22:00:44.519331+00:00 19994330.277847830206 27870000.000033643097 262864330.277877777815 1 60389.917193518 2024-03-20T22:00:45.519996+00:00 19994330.277893744409 27870000.000036504120 262864330.277926564217 1 60389.917205094 2024-03-20T22:00:46.520136+00:00 19994330.277929987758 27870000.000011235476 262864330.277937531471 1 60389.917216736 2024-03-20T22:00:47.525958+00:00 19994330.278055623174 27870000.000015284866 262864330.278067231178 1 60389.917228296 2024-03-20T22:00:48.524819+00:00 19994330.277560446411 27870000.000040844083 262864330.277597576380 1 60389.917239889 2024-03-20T22:00:49.526361+00:00 19994330.278117801994 27869999.999984137714 262864330.278098255396 1 60389.917251616 2024-03-20T22:00:50.539579+00:00 19994330.277561835945 27870000.000032920390 262864330.277591079473 1 60389.917263072 2024-03-20T22:00:51.529438+00:00 19994330.277713891119 27869999.999962851405 262864330.277673065662 1 60389.917274580 2024-03-20T22:00:52.523757+00:00 19994330.277859967202 27870000.000013977289 262864330.277870237827 1 60389.917286230 2024-03-20T22:00:53.530306+00:00 19994330.277792632580 27870000.000012535602 262864330.277801483870 1 60389.917297798 2024-03-20T22:00:54.529786+00:00 19994330.277779448777 27869999.999996472150 262864330.277772247791 1 60389.917309864 2024-03-20T22:00:55.572303+00:00 19994330.277733020484 27870000.000018697232 262864330.277748018503 1 60389.917320840 2024-03-20T22:00:56.520544+00:00 19994330.277931448072 27870000.000031128526 262864330.277958869934 1 60389.917332608 2024-03-20T22:00:57.537372+00:00 19994330.277696836740 27869999.999996900558 262864330.277690052986 1 60389.917343999 2024-03-20T22:00:58.521499+00:00 19994330.277803059667 27869999.999948039651 262864330.277747392654 1 60389.917355812 2024-03-20T22:00:59.542140+00:00 19994330.278019070625 27870000.000005271286 262864330.278020650148 1 60389.917367196 2024-03-20T22:01:00.525748+00:00 19994330.277662798762 27869999.999975766987 262864330.277634859085 1 60389.917378901 2024-03-20T22:01:01.537034+00:00 19994330.277674268931 27870000.000007726252 262864330.277678281069 1 60389.917390320 2024-03-20T22:01:02.523646+00:00 19994330.277850329876 27869999.999949377030 262864330.277796000242 1 60389.917401897 2024-03-20T22:01:03.523918+00:00 19994330.277939438820 27869999.999989051372 262864330.277924805880 1 60389.917413474 2024-03-20T22:01:04.524171+00:00 19994330.277696315199 27870000.000020939857 262864330.277713567019 1 60389.917424998 2024-03-20T22:01:05.519822+00:00 19994330.277700889856 27870000.000045239925 262864330.277742445469 1 60389.917436641 2024-03-20T22:01:06.525775+00:00 19994330.277842257172 27870000.000030893832 262864330.277869462967 1 60389.917448144 2024-03-20T22:01:07.519670+00:00 19994330.277643565089 27869999.999952502549 262864330.277592360973 1 60389.917459705 2024-03-20T22:01:08.518507+00:00 19994330.278039384633 27869999.999983318150 262864330.278019011021 1 60389.917471294 2024-03-20T22:01:09.519851+00:00 19994330.277615465224 27869999.999994881451 262864330.277606636286 1 60389.917482866 2024-03-20T22:01:10.519616+00:00 19994330.277913231403 27869999.999951709062 262864330.277861267328 1 60389.917494487 2024-03-20T22:01:11.523710+00:00 19994330.277652267367 27869999.999955132604 262864330.277603685856 1 60389.917506017 2024-03-20T22:01:12.519895+00:00 19994330.277821369469 27869999.999982874840 262864330.277800530195 1 60389.917517644 2024-03-20T22:01:13.524468+00:00 19994330.277738995850 27870000.000032465905 262864330.277767747641 1 60389.917529257 2024-03-20T22:01:14.527783+00:00 19994330.277959786355 27870000.000044953078 262864330.278001040220 1 60389.917541075 2024-03-20T22:01:15.548930+00:00 19994330.278046917170 27869999.999984223396 262864330.278027445078 1 60389.917552452 2024-03-20T22:01:16.531863+00:00 19994330.277824059129 27870000.000008840114 262864330.277829229832 1 60389.917564007 2024-03-20T22:01:17.530226+00:00 19994330.277786601335 27869999.999963767827 262864330.277746677399 1 60389.917575540 2024-03-20T22:01:18.526685+00:00 19994330.277651462704 27869999.999985255301 262864330.277633011341 1 60389.917587167 2024-03-20T22:01:19.531232+00:00 19994330.277920160443 27870000.000011686236 262864330.277928143740 1 60389.917598705 2024-03-20T22:01:20.528108+00:00 19994330.277767475694 27870000.000025641173 262864330.277789413929 1 60389.917610325 2024-03-20T22:01:21.532072+00:00 19994330.277715776116 27869999.999964982271 262864330.277677059174 1 60389.917621888 2024-03-20T22:01:22.531094+00:00 19994330.277685984969 27869999.999980438501 262864330.277662754059 1 60389.917633391 2024-03-20T22:01:23.524996+00:00 19994330.277679152787 27870000.000028565526 262864330.277704000473 1 60389.917645062 2024-03-20T22:01:24.533394+00:00 19994330.277772661299 27869999.999950062484 262864330.277719020844 1 60389.917656526 2024-03-20T22:01:25.523858+00:00 19994330.277884062380 27870000.000003520399 262864330.277883887291 1 60389.917668152 2024-03-20T22:01:26.528292+00:00 19994330.277827423066 27869999.999992825091 262864330.277816534042 1 60389.917679772 2024-03-20T22:01:27.532309+00:00 19994330.277775552124 27870000.000034093857 262864330.277805954218 1 60389.917691521 2024-03-20T22:01:28.547411+00:00 19994330.277923818678 27870000.000000238419 262864330.277920365334 1 60389.917702891 2024-03-20T22:01:29.529764+00:00 19994330.277850750834 27870000.000012036413 262864330.277859091759 1 60389.917714363 2024-03-20T22:01:30.520954+00:00 19994330.277721967548 27870000.000053264201 262864330.277771532536 1 60389.917726045 2024-03-20T22:01:31.530294+00:00 19994330.277642924339 27869999.999980680645 262864330.277619928122 1 60389.917737689 2024-03-20T22:01:32.536301+00:00 19994330.277601145208 27869999.999993097037 262864330.277590543032 1 60389.917749236 2024-03-20T22:01:33.533967+00:00 19994330.278043095022 27869999.999994955957 262864330.278034359217 1 60389.917760760 2024-03-20T22:01:34.529628+00:00 19994330.277623362839 27870000.000042531639 262864330.277662187815 1 60389.917772315 2024-03-20T22:01:35.528063+00:00 19994330.277738418430 27869999.999945923686 262864330.277680665255 1 60389.917784135 2024-03-20T22:01:36.549247+00:00 19994330.277765769511 27869999.999953951687 262864330.277716040611 1 60389.917795502 2024-03-20T22:01:37.531329+00:00 19994330.277688682079 27870000.000023100525 262864330.277708083391 1 60389.917807019 2024-03-20T22:01:38.526429+00:00 19994330.277764160186 27870000.000010032207 262864330.277770519257 1 60389.917818548 2024-03-20T22:01:39.522532+00:00 19994330.277756035328 27870000.000036504120 262864330.277788847685 1 60389.917830097 2024-03-20T22:01:40.520405+00:00 19994330.277922585607 27870000.000033050776 262864330.277951955795 1 60389.917841689 2024-03-20T22:01:41.521895+00:00 19994330.278092660010 27869999.999998565763 262864330.278087526560 1 60389.917853375 2024-03-20T22:01:42.531597+00:00 19994330.277733799070 27869999.999992575496 262864330.277722686529 1 60389.917864852 2024-03-20T22:01:43.523179+00:00 19994330.277920033783 27869999.999983429909 262864330.277899771929 1 60389.917876489 2024-03-20T22:01:44.528708+00:00 19994330.277694888413 27869999.999970421195 262864330.277661621571 1 60389.917888175 2024-03-20T22:01:45.538277+00:00 19994330.277885813266 27870000.000000037253 262864330.277882158756 1 60389.917899706 2024-03-20T22:01:46.534580+00:00 19994330.277940083295 27869999.999992258847 262864330.277928650379 1 60389.917911162 2024-03-20T22:01:47.524411+00:00 19994330.277676712722 27870000.000010330230 262864330.277683347464 1 60389.917922784 2024-03-20T22:01:48.528483+00:00 19994330.277764167637 27870000.000034004450 262864330.277794480324 1 60389.917934296 2024-03-20T22:01:49.523168+00:00 19994330.277752365917 27869999.999997459352 262864330.277746140957 1 60389.917945859 2024-03-20T22:01:50.522235+00:00 19994330.277599193156 27870000.000000342727 262864330.277595847845 1 60389.917957562 2024-03-20T22:01:51.533327+00:00 19994330.278110608459 27869999.999995663762 262864330.278102576733 1 60389.917969032 2024-03-20T22:01:52.524329+00:00 19994330.277868222445 27870000.000032652169 262864330.277897179127 1 60389.917980682 2024-03-20T22:01:53.530904+00:00 19994330.277818948030 27870000.000013608485 262864330.277828872204 1 60389.917992271 2024-03-20T22:01:54.532219+00:00 19994330.277610000223 27869999.999921888113 262864330.277528196573 1 60389.918003823 2024-03-20T22:01:55.530297+00:00 19994330.277863673866 27869999.999995384365 262864330.277855366468 1 60389.918015513 2024-03-20T22:01:56.540281+00:00 19994330.277583602816 27869999.999985169619 262864330.277565062046 1 60389.918026869 2024-03-20T22:01:57.521444+00:00 19994330.277633391321 27869999.999997097999 262864330.277626812458 1 60389.918038495 2024-03-20T22:01:58.525949+00:00 19994330.277770005167 27870000.000032901764 262864330.277799218893 1 60389.918050182 2024-03-20T22:01:59.535681+00:00 19994330.277885604650 27870000.000025700778 262864330.277907609940 1 60389.918061740 2024-03-20T22:02:00.534305+00:00 19994330.277858357877 27869999.999995164573 262864330.277849823236 1 60389.918073297 2024-03-20T22:02:01.532820+00:00 19994330.278011579067 27870000.000002827495 262864330.278010725975 1 60389.918084793 2024-03-20T22:02:02.526114+00:00 19994330.277707811445 27870000.000029582530 262864330.277733713388 1 60389.918096348 2024-03-20T22:02:03.524453+00:00 19994330.277805574238 27869999.999994780868 262864330.277796655893 1 60389.918107895 2024-03-20T22:02:04.522114+00:00 19994330.277900170535 27869999.999994017184 262864330.277890473604 1 60389.918119482 2024-03-20T22:02:05.523272+00:00 19994330.277688130736 27870000.000013094395 262864330.277697503567 1 60389.918131139 2024-03-20T22:02:06.530418+00:00 19994330.277876257896 27870000.000004496425 262864330.277877062559 1 60389.918142753 2024-03-20T22:02:07.533871+00:00 19994330.277636252344 27870000.000008285046 262864330.277640849352 1 60389.918154288 2024-03-20T22:02:08.530497+00:00 19994330.277767896652 27869999.999984875321 262864330.277749061584 1 60389.918165836 2024-03-20T22:02:09.528280+00:00 19994330.278070304543 27869999.999978065491 262864330.278044670820 1 60389.918177404 2024-03-20T22:02:10.527746+00:00 19994330.277657561004 27869999.999965816736 262864330.277619689703 1 60389.918188961 2024-03-20T22:02:11.526238+00:00 19994330.277871545404 27870000.000019852072 262864330.277887701988 1 60389.918200591 2024-03-20T22:02:12.531023+00:00 19994330.277803774923 27869999.999987032264 262864330.277787119150 1 60389.918212162 2024-03-20T22:02:13.530776+00:00 19994330.277844060212 27870000.000084225088 262864330.277924597263 1 60389.918223756 2024-03-20T22:02:14.532549+00:00 19994330.277838069946 27870000.000035498291 262864330.277869880199 1 60389.918235246 2024-03-20T22:02:15.525282+00:00 19994330.277945253998 27869999.999991878867 262864330.277933448553 1 60389.918246781 2024-03-20T22:02:16.521822+00:00 19994330.277678687125 27869999.999971490353 262864330.277646481991 1 60389.918258375 2024-03-20T22:02:17.523571+00:00 19994330.277855664492 27869999.999944545329 262864330.277796506882 1 60389.918269943 2024-03-20T22:02:18.523118+00:00 19994330.277851421386 27869999.999995943159 262864330.277843683958 1 60389.918281523 2024-03-20T22:02:19.523537+00:00 19994330.277748581022 27870000.000009376556 262864330.277754276991 1 60389.918293078 2024-03-20T22:02:20.521928+00:00 19994330.278086882085 27869999.999992057681 262864330.278075248003 1 60389.918304664 2024-03-20T22:02:21.522983+00:00 19994330.277639381588 27870000.000033386052 262864330.277669072151 1 60389.918316266 2024-03-20T22:02:22.525333+00:00 19994330.277557935566 27869999.999987050891 262864330.277541309595 1 60389.918327840 2024-03-20T22:02:23.525360+00:00 19994330.277807429433 27870000.000023618340 262864330.277827322483 1 60389.918339379 2024-03-20T22:02:24.522382+00:00 19994330.277925450355 27870000.000020410866 262864330.277942180634 1 60389.918350935 2024-03-20T22:02:25.520777+00:00 19994330.277811415493 27869999.999997194856 262864330.277804911137 1 60389.918362556 2024-03-20T22:02:26.524794+00:00 19994330.277843851596 27870000.000058926642 262864330.277899086475 1 60389.918374090 2024-03-20T22:02:27.521425+00:00 19994330.277685392648 27869999.999982036650 262864330.277663737535 1 60389.918385694 2024-03-20T22:02:28.523945+00:00 19994330.277806743979 27870000.000011403114 262864330.277814447880 1 60389.918397228 2024-03-20T22:02:29.520526+00:00 19994330.277870658785 27869999.999950520694 262864330.277817487717 1 60389.918408805 2024-03-20T22:02:30.520745+00:00 19994330.277638111264 27870000.000020921230 262864330.277655333281 1 60389.918420402 2024-03-20T22:02:31.522784+00:00 19994330.277960862964 27870000.000006869435 262864330.277964025736 1 60389.918431934 2024-03-20T22:02:32.519072+00:00 19994330.277891460806 27869999.999985147268 262864330.277872920036 1 60389.918443531 2024-03-20T22:02:33.521102+00:00 19994330.277693249285 27870000.000006008893 262864330.277695566416 1 60389.918455123 2024-03-20T22:02:34.522575+00:00 19994330.277873560786 27869999.999999955297 262864330.277869820595 1 60389.918466666 2024-03-20T22:02:35.519944+00:00 19994330.277852278203 27869999.999992072582 262864330.277840644121 1 60389.918478323 2024-03-20T22:02:36.527141+00:00 19994330.277877923101 27869999.999999936670 262864330.277874171734 1 60389.918489861 2024-03-20T22:02:37.524020+00:00 19994330.277593418956 27870000.000043887645 262864330.277633607388 1 60389.918501389 2024-03-20T22:02:38.520008+00:00 19994330.277588788420 27870000.000037282705 262864330.277622371912 1 60389.918512989 2024-03-20T22:02:39.522270+00:00 19994330.277671016753 27869999.999961253256 262864330.277628570795 1 60389.918524649 2024-03-20T22:02:40.529651+00:00 19994330.277820408344 27869999.999974884093 262864330.277791589499 1 60389.918536137 2024-03-20T22:02:41.522212+00:00 19994330.277846347541 27869999.999995272607 262864330.277837902308 1 60389.918547726 2024-03-20T22:02:42.523511+00:00 19994330.277818091214 27870000.000001914799 262864330.277816295624 1 60389.918559274 2024-03-20T22:02:43.521292+00:00 19994330.277831360698 27870000.000031650066 262864330.277859330177 1 60389.918570927 2024-03-20T22:02:44.528094+00:00 19994330.277773406357 27869999.999981250614 262864330.277750968933 1 60389.918582432 2024-03-20T22:02:45.522124+00:00 19994330.277841404080 27870000.000009510666 262864330.277847230434 1 60389.918594057 2024-03-20T22:02:46.526534+00:00 19994330.277762692422 27869999.999996200204 262864330.277755171061 1 60389.918605722 2024-03-20T22:02:47.534327+00:00 19994330.277862600982 27870000.000054936856 262864330.277913838625 1 60389.918617251 2024-03-20T22:02:48.530533+00:00 19994330.277789618820 27870000.000006970018 262864330.277792900801 1 60389.918628847 2024-03-20T22:02:49.532396+00:00 19994330.277743149549 27869999.999993763864 262864330.277733236551 1 60389.918640493 2024-03-20T22:02:50.538587+00:00 19994330.277634102851 27870000.000007711351 262864330.277638137341 1 60389.918652190 2024-03-20T22:02:51.549239+00:00 19994330.277564454824 27869999.999976117164 262864330.277536898851 1 60389.918663547 2024-03-20T22:02:52.530509+00:00 19994330.277802612633 27869999.999988198280 262864330.277787119150 1 60389.918675164 2024-03-20T22:02:53.534190+00:00 19994330.278130471706 27870000.000029612333 262864330.278156399727 1 60389.918686641 2024-03-20T22:02:54.525761+00:00 19994330.277717325836 27870000.000010736287 262864330.277724355459 1 60389.918698296 2024-03-20T22:02:55.532811+00:00 19994330.277733825147 27869999.999977339059 262864330.277707487345 1 60389.918709813 2024-03-20T22:02:56.527816+00:00 19994330.277730938047 27870000.000020902604 262864330.277748137712 1 60389.918721396 2024-03-20T22:02:57.528637+00:00 19994330.277902755886 27870000.000010669231 262864330.277909725904 1 60389.918733098 2024-03-20T22:02:58.539615+00:00 19994330.277768589556 27870000.000015150756 262864330.277780026197 1 60389.918744558 2024-03-20T22:02:59.529871+00:00 19994330.277918048203 27870000.000024523586 262864330.277938872576 1 60389.918756043 2024-03-20T22:03:00.522111+00:00 19994330.277835424989 27869999.999986417592 262864330.277818143368 1 60389.918767747 2024-03-20T22:03:01.533302+00:00 19994330.277664925903 27869999.999983478338 262864330.277644723654 1 60389.918779301 2024-03-20T22:03:02.531556+00:00 19994330.277846142650 27869999.999987524003 262864330.277829945087 1 60389.918790839 2024-03-20T22:03:03.528491+00:00 19994330.277651760727 27869999.999976970255 262864330.277625024319 1 60389.918802390 2024-03-20T22:03:04.526520+00:00 19994330.277999106795 27870000.000004440546 262864330.277999848127 1 60389.918813939 2024-03-20T22:03:05.524310+00:00 19994330.277642562985 27869999.999994989485 262864330.277633845806 1 60389.918825525 2024-03-20T22:03:06.525376+00:00 19994330.277811296284 27870000.000031374395 262864330.277838975191 1 60389.918837109 2024-03-20T22:03:07.526167+00:00 19994330.277702674270 27870000.000043302774 262864330.277742266655 1 60389.918848684 2024-03-20T22:03:08.526294+00:00 19994330.277878869325 27870000.000003054738 262864330.277878224850 1 60389.918860229 2024-03-20T22:03:09.523778+00:00 19994330.277366846800 27870000.000005874783 262864330.277369022369 1 60389.918871810 2024-03-20T22:03:10.524411+00:00 19994330.278115436435 27869999.999975081533 262864330.278086841106 1 60389.918883345 2024-03-20T22:03:11.521003+00:00 19994330.277713868767 27869999.999974202365 262864330.277684360743 1 60389.918894957 2024-03-20T22:03:12.524275+00:00 19994330.277689147741 27869999.999969277531 262864330.277654737234 1 60389.918906613 2024-03-20T22:03:13.531393+00:00 19994330.277835812420 27870000.000008642673 262864330.277840763330 1 60389.918918057 2024-03-20T22:03:14.520171+00:00 19994330.277695730329 27869999.999992333353 262864330.277684390545 1 60389.918929649 2024-03-20T22:03:15.521638+00:00 19994330.277785930783 27870000.000026267022 262864330.277808487415 1 60389.918941252 2024-03-20T22:03:16.524219+00:00 19994330.278160288930 27870000.000015594065 262864330.278172194958 1 60389.918952789 2024-03-20T22:03:17.520948+00:00 19994330.277660142630 27870000.000038981438 262864330.277695417404 1 60389.918964360 2024-03-20T22:03:18.520673+00:00 19994330.277744103223 27870000.000006534159 262864330.277746945620 1 60389.918975936 2024-03-20T22:03:19.520850+00:00 19994330.277694534510 27870000.000026859343 262864330.277717679739 1 60389.918987509 2024-03-20T22:03:20.520805+00:00 19994330.277851354331 27870000.000034604222 262864330.277882248163 1 60389.918999190 2024-03-20T22:03:21.530008+00:00 19994330.277820631862 27869999.999967709184 262864330.277784645557 1 60389.919010700 2024-03-20T22:03:22.524444+00:00 19994330.277669906616 27869999.999995470047 262864330.277661681175 1 60389.919022259 2024-03-20T22:03:23.523177+00:00 19994330.277753755450 27870000.000021118671 262864330.277771174908 1 60389.919033789 2024-03-20T22:03:24.519331+00:00 19994330.277662921697 27870000.000007364899 262864330.277666598558 1 60389.919045382 2024-03-20T22:03:25.521024+00:00 19994330.277907364070 27870000.000012539327 262864330.277916222811 1 60389.919057020 2024-03-20T22:03:26.526474+00:00 19994330.277866516262 27869999.999986942858 262864330.277849763632 1 60389.919068531 2024-03-20T22:03:27.521045+00:00 19994330.277694623917 27869999.999991014600 262864330.277681916952 1 60389.919080141 2024-03-20T22:03:28.524205+00:00 19994330.277696274221 27870000.000016950071 262864330.277709543705 1 60389.919091660 2024-03-20T22:03:29.519431+00:00 19994330.277959048748 27869999.999982457608 262864330.277937799692 1 60389.919103247 2024-03-20T22:03:30.520556+00:00 19994330.277781113982 27869999.999977853149 262864330.277755260468 1 60389.919114843 2024-03-20T22:03:31.522385+00:00 19994330.277751285583 27870000.000030230731 262864330.277777820826 1 60389.919126413 2024-03-20T22:03:32.522091+00:00 19994330.277962587774 27869999.999980222434 262864330.277939110994 1 60389.919137961 2024-03-20T22:03:33.519845+00:00 19994330.277852967381 27869999.999997440726 262864330.277846693993 1 60389.919149540 2024-03-20T22:03:34.520258+00:00 19994330.277595426887 27869999.999975413084 262864330.277567148209 1 60389.919161153 2024-03-20T22:03:35.523611+00:00 19994330.277660109103 27869999.999974887818 262864330.277631282806 1 60389.919172709 2024-03-20T22:03:36.522077+00:00 19994330.277724858373 27869999.999991733581 262864330.277712911367 1 60389.919184277 2024-03-20T22:03:37.521547+00:00 19994330.277855094522 27870000.000030498952 262864330.277881890535 1 60389.919195873 2024-03-20T22:03:38.523384+00:00 19994330.277721397579 27870000.000019729137 262864330.277737438679 1 60389.919207466 2024-03-20T22:03:39.525061+00:00 19994330.277733713388 27869999.999998923391 262864330.277728945017 1 60389.919218992 2024-03-20T22:03:40.520893+00:00 19994330.277853798121 27870000.000035487115 262864330.277885586023 1 60389.919230635 2024-03-20T22:03:41.526913+00:00 19994330.277835398912 27869999.999995488673 262864330.277827203274 1 60389.919242139 2024-03-20T22:03:42.520831+00:00 19994330.277767896652 27869999.999995678663 262864330.277759879827 1 60389.919253720 2024-03-20T22:03:43.521398+00:00 19994330.277637369931 27869999.999978773296 262864330.277612447739 1 60389.919265307 2024-03-20T22:03:44.522569+00:00 19994330.277697108686 27869999.999933492392 262864330.277626901865 1 60389.919276855 2024-03-20T22:03:45.520266+00:00 19994330.277829051018 27869999.999948281795 262864330.277773648500 1 60389.919288535 2024-03-20T22:03:46.529437+00:00 19994330.277748331428 27869999.999963089824 262864330.277707755566 1 60389.919300040 2024-03-20T22:03:47.523421+00:00 19994330.277784358710 27869999.999980550259 262864330.277761191130 1 60389.919311573 2024-03-20T22:03:48.519885+00:00 19994330.277700953186 27869999.999961573631 262864330.277658849955 1 60389.919323151 2024-03-20T22:03:49.520243+00:00 19994330.277659077197 27870000.000016484410 262864330.277671873569 1 60389.919334727 2024-03-20T22:03:50.520425+00:00 19994330.277709055692 27869999.999988023192 262864330.277693390846 1 60389.919346320 2024-03-20T22:03:51.522076+00:00 19994330.277749784291 27869999.999984432012 262864330.277730524540 1 60389.919357885 2024-03-20T22:03:52.521227+00:00 19994330.277943983674 27870000.000012122095 262864330.277952432632 1 60389.919369438 2024-03-20T22:03:53.519460+00:00 19994330.277679298073 27869999.999966248870 262864330.277641862631 1 60389.919381024 2024-03-20T22:03:54.520506+00:00 19994330.277866937220 27869999.999972600490 262864330.277835845947 1 60389.919392613 2024-03-20T22:03:55.521754+00:00 19994330.277693923563 27870000.000005494803 262864330.277695715427 1 60389.919404214 2024-03-20T22:03:56.524096+00:00 19994330.277634333819 27869999.999986108392 262864330.277616739273 1 60389.919415778 2024-03-20T22:03:57.523251+00:00 19994330.277737967670 27869999.999967515469 262864330.277701795101 1 60389.919427328 2024-03-20T22:03:58.521127+00:00 19994330.277628570795 27870000.000015579164 262864330.277640461922 1 60389.919438920 2024-03-20T22:03:59.522726+00:00 19994330.278023902327 27870000.000008963048 262864330.278029173613 1 60389.919450474 2024-03-20T22:04:00.521001+00:00 19994330.277629118413 27870000.000024650246 262864330.277650058270 1 60389.919462041 2024-03-20T22:04:01.520312+00:00 19994330.277888387442 27870000.000028982759 262864330.277913659811 1 60389.919473749 2024-03-20T22:04:02.531893+00:00 19994330.277875892818 27870000.000043738633 262864330.277915954590 1 60389.919485383 2024-03-20T22:04:03.537046+00:00 19994330.278009053320 27870000.000000972301 262864330.278006345034 1 60389.919496854 2024-03-20T22:04:04.528161+00:00 19994330.277556110173 27870000.000016674399 262864330.277569115162 1 60389.919508436 2024-03-20T22:04:05.528870+00:00 19994330.277890060097 27870000.000000398606 262864330.277886748314 1 60389.919520092 2024-03-20T22:04:06.535971+00:00 19994330.277713131160 27869999.999984078109 262864330.277693510056 1 60389.919531628 2024-03-20T22:04:07.532600+00:00 19994330.277711678296 27870000.000031452626 262864330.277739435434 1 60389.919543200 2024-03-20T22:04:08.532455+00:00 19994330.277573436499 27870000.000013630837 262864330.277583360672 1 60389.919554795 2024-03-20T22:04:09.534305+00:00 19994330.277971129864 27870000.000001158565 262864330.277968585491 1 60389.919566299 2024-03-20T22:04:10.528238+00:00 19994330.277664974332 27870000.000016372651 262864330.277677655220 1 60389.919577915 2024-03-20T22:04:11.531843+00:00 19994330.277627557516 27870000.000021066517 262864330.277644932270 1 60389.919589559 2024-03-20T22:04:12.537904+00:00 19994330.277938012034 27870000.000015061349 262864330.277949362993 1 60389.919601024 2024-03-20T22:04:13.528454+00:00 19994330.278023984283 27870000.000003784895 262864330.278024077415 1 60389.919612632 2024-03-20T22:04:14.531431+00:00 19994330.277753319591 27870000.000035457313 262864330.277785092592 1 60389.919624116 2024-03-20T22:04:15.523649+00:00 19994330.277684949338 27870000.000005122274 262864330.277686387300 1 60389.919636074 2024-03-20T22:04:16.556856+00:00 19994330.277543351054 27869999.999988444149 262864330.277528107166 1 60389.919647285 2024-03-20T22:04:17.525455+00:00 19994330.277750022709 27870000.000014800578 262864330.277761131525 1 60389.919658829 2024-03-20T22:04:18.522862+00:00 19994330.277837574482 27869999.999971624464 262864330.277805507183 1 60389.919670586 2024-03-20T22:04:19.538695+00:00 19994330.277828749269 27869999.999967221171 262864330.277792274952 1 60389.919681986 2024-03-20T22:04:20.523597+00:00 19994330.277811534703 27870000.000018689781 262864330.277826517820 1 60389.919693574 2024-03-20T22:04:21.524819+00:00 19994330.277715113014 27869999.999999072403 262864330.277710497379 1 60389.919705529 2024-03-20T22:04:22.557721+00:00 19994330.277801409364 27869999.999964371324 262864330.277762055397 1 60389.919716711 2024-03-20T22:04:23.523819+00:00 19994330.277879953384 27870000.000017181039 262864330.277893424034 1 60389.919728249 2024-03-20T22:04:24.520748+00:00 19994330.277703609318 27870000.000043466687 262864330.277743369341 1 60389.919739898 2024-03-20T22:04:25.527197+00:00 19994330.277765829116 27869999.999973431230 262864330.277735561132 1 60389.919751499 2024-03-20T22:04:26.529549+00:00 19994330.277850832790 27870000.000006083399 262864330.277853220701 1 60389.919762986 2024-03-20T22:04:27.522012+00:00 19994330.277751069516 27869999.999932665378 262864330.277680039406 1 60389.919774990 2024-03-20T22:04:28.559078+00:00 19994330.277705661952 27869999.999992370605 262864330.277694344521 1 60389.919786195 2024-03-20T22:04:29.527241+00:00 19994330.277685321867 27869999.999954000115 262864330.277635604143 1 60389.919797769 2024-03-20T22:04:30.527205+00:00 19994330.278033871204 27869999.999981120229 262864330.278011292219 1 60389.919809314 2024-03-20T22:04:31.524778+00:00 19994330.277701154351 27870000.000020481646 262864330.277717947960 1 60389.919820821 2024-03-20T22:04:32.518925+00:00 19994330.277828462422 27870000.000038139522 262864330.277862906456 1 60389.919832439 2024-03-20T22:04:33.522707+00:00 19994330.277836348861 27869999.999979484826 262864330.277812153101 1 60389.919843984 2024-03-20T22:04:34.520188+00:00 19994330.277693256736 27869999.999930866063 262864330.277620434761 1 60389.919855657 2024-03-20T22:04:35.528806+00:00 19994330.277949400246 27869999.999997757375 262864330.277943462133 1 60389.919867213 2024-03-20T22:04:36.527196+00:00 19994330.277798764408 27870000.000061485916 262864330.277856558561 1 60389.919878759 2024-03-20T22:04:37.524835+00:00 19994330.277679689229 27870000.000008609146 262864330.277684599161 1 60389.919890626 2024-03-20T22:04:38.550101+00:00 19994330.277786634862 27870000.000004317611 262864330.277787268162 1 60389.919901855 2024-03-20T22:04:39.520257+00:00 19994330.277939636260 27869999.999957159162 262864330.277893096209 1 60389.919913470 2024-03-20T22:04:40.523788+00:00 19994330.277516096830 27869999.999965809286 262864330.277478218079 1 60389.919925023 2024-03-20T22:04:41.521995+00:00 19994330.277747660875 27870000.000001490116 262864330.277745455503 1 60389.919936644 2024-03-20T22:04:42.526077+00:00 19994330.277845807374 27869999.999965518713 262864330.277807623148 1 60389.919948233 2024-03-20T22:04:43.527322+00:00 19994330.277803521603 27870000.000010814518 262864330.277810633183 1 60389.919959740 2024-03-20T22:04:44.521516+00:00 19994330.277850549668 27870000.000016238540 262864330.277863085270 1 60389.919971353 2024-03-20T22:04:45.524955+00:00 19994330.277843743563 27869999.999974153936 262864330.277814209461 1 60389.919982922 2024-03-20T22:04:46.524497+00:00 19994330.277992900461 27870000.000009719282 262864330.277998924255 1 60389.919994460 2024-03-20T22:04:47.521399+00:00 19994330.277738846838 27870000.000007525086 262864330.277742654085 1 60389.920006011 2024-03-20T22:04:48.519330+00:00 19994330.277874849737 27870000.000004015863 262864330.277875185013 1 60389.920017585 2024-03-20T22:04:49.519329+00:00 19994330.277721446007 27869999.999989505857 262864330.277707248926 1 60389.920029175 2024-03-20T22:04:50.520655+00:00 19994330.277800522745 27869999.999973367900 262864330.277770191431 1 60389.920040775 2024-03-20T22:04:51.522958+00:00 19994330.277706060559 27870000.000009477139 262864330.277711838484 1 60389.920052382 2024-03-20T22:04:52.525793+00:00 19994330.277890056372 27869999.999987635761 262864330.277873992920 1 60389.920063865 2024-03-20T22:04:53.517976+00:00 19994330.277883782983 27870000.000012110919 262864330.277892172337 1 60389.920075446 2024-03-20T22:04:54.518569+00:00 19994330.277745075524 27870000.000026978552 262864330.277768343687 1 60389.920087061 2024-03-20T22:04:55.522059+00:00 19994330.277697786689 27869999.999999590218 262864330.277693688869 1 60389.920098625 2024-03-20T22:04:56.521202+00:00 19994330.277766235173 27869999.999996874481 262864330.277759402990 1 60389.920110176 2024-03-20T22:04:57.519204+00:00 19994330.277801726013 27870000.000028740615 262864330.277826756239 1 60389.920121774 2024-03-20T22:04:58.521256+00:00 19994330.277743436396 27870000.000045824796 262864330.277785569429 1 60389.920133350 2024-03-20T22:04:59.521423+00:00 19994330.277598898858 27869999.999991428107 262864330.277586609125 1 60389.920144935 2024-03-20T22:05:00.522382+00:00 19994330.277957227081 27870000.000000756234 262864330.277954280376 1 60389.920156856 2024-03-20T22:05:01.552359+00:00 19994330.277680758387 27870000.000027887523 262864330.277704954147 1 60389.920168244 2024-03-20T22:05:02.536276+00:00 19994330.278042443097 27870000.000004235655 262864330.278042972088 1 60389.920179706 2024-03-20T22:05:03.526578+00:00 19994330.277768693864 27870000.000005502254 262864330.277770519257 1 60389.920191461 2024-03-20T22:05:04.542243+00:00 19994330.277823857963 27870000.000000182539 262864330.277820348740 1 60389.920202848 2024-03-20T22:05:05.526059+00:00 19994330.277628701180 27870000.000060416758 262864330.277685403824 1 60389.920214594 2024-03-20T22:05:06.540957+00:00 19994330.277701772749 27870000.000053871423 262864330.277751952410 1 60389.920226111 2024-03-20T22:05:07.535988+00:00 19994330.277731236070 27870000.000042568892 262864330.277770102024 1 60389.920237604 2024-03-20T22:05:08.528939+00:00 19994330.277775708586 27870000.000009734184 262864330.277781754732 1 60389.920249222 2024-03-20T22:05:09.532792+00:00 19994330.278044048697 27870000.000031776726 262864330.278072118759 1 60389.920260689 2024-03-20T22:05:10.523523+00:00 19994330.278082154691 27870000.000002238899 262864330.278080701828 1 60389.920272539 2024-03-20T22:05:11.547352+00:00 19994330.277645010501 27870000.000008784235 262864330.277650117874 1 60389.920283877 2024-03-20T22:05:12.526991+00:00 19994330.277913186699 27869999.999978825450 262864330.277888327837 1 60389.920295542 2024-03-20T22:05:13.534830+00:00 19994330.277663741261 27869999.999999236315 262864330.277659267187 1 60389.920307022 2024-03-20T22:05:14.526646+00:00 19994330.277848977596 27869999.999959636480 262864330.277804940939 1 60389.920318535 2024-03-20T22:05:15.521374+00:00 19994330.277916777879 27869999.999972734600 262864330.277885824442 1 60389.920330286 2024-03-20T22:05:16.536684+00:00 19994330.277793306857 27869999.999964039773 262864330.277753651142 1 60389.920341699 2024-03-20T22:05:17.522829+00:00 19994330.277782272547 27870000.000021684915 262864330.277800261974 1 60389.920353234 2024-03-20T22:05:18.519386+00:00 19994330.277907881886 27870000.000024791807 262864330.277928978205 1 60389.920364839 2024-03-20T22:05:19.522079+00:00 19994330.277459137142 27870000.000007849187 262864330.277463287115 1 60389.920376443 2024-03-20T22:05:20.524695+00:00 19994330.277876213193 27869999.999977245927 262864330.277849733829 1 60389.920387951 2024-03-20T22:05:21.518997+00:00 19994330.277743127197 27869999.999988727272 262864330.277728170156 1 60389.920399583 2024-03-20T22:05:22.523967+00:00 19994330.277700684965 27869999.999993532896 262864330.277690529823 1 60389.920411164 2024-03-20T22:05:23.524568+00:00 19994330.277787879109 27869999.999991536140 262864330.277775704861 1 60389.920422748 2024-03-20T22:05:24.525450+00:00 19994330.277800105512 27870000.000008907169 262864330.277805328369 1 60389.920434315 2024-03-20T22:05:25.524847+00:00 19994330.277890082449 27869999.999969188124 262864330.277855575085 1 60389.920445940 2024-03-20T22:05:26.529169+00:00 19994330.277905780822 27869999.999985221773 262864330.277887314558 1 60389.920457424 2024-03-20T22:05:27.521438+00:00 19994330.277719236910 27870000.000005029142 262864330.277720570564 1 60389.920468987 2024-03-20T22:05:28.520421+00:00 19994330.278110384941 27869999.999987006187 262864330.278093695641 1 60389.920480561 2024-03-20T22:05:29.520409+00:00 19994330.277638152242 27870000.000007748604 262864330.277642190456 1 60389.920492136 2024-03-20T22:05:30.520582+00:00 19994330.277686703950 27870000.000055290759 262864330.277738302946 1 60389.920503727 2024-03-20T22:05:31.521991+00:00 19994330.277938861400 27870000.000034507364 262864330.277969688177 1 60389.920515276 2024-03-20T22:05:32.519829+00:00 19994330.277620092034 27870000.000028915703 262864330.277645289898 1 60389.920526888 2024-03-20T22:05:33.523098+00:00 19994330.277975313365 27869999.999996338040 262864330.277967959642 1 60389.920538444 2024-03-20T22:05:34.521530+00:00 19994330.277691978961 27870000.000001125038 262864330.277689427137 1 60389.920550080 2024-03-20T22:05:35.526956+00:00 19994330.277847893536 27869999.999982032925 262864330.277826219797 1 60389.920561581 2024-03-20T22:05:36.520593+00:00 19994330.277839783579 27870000.000001855195 262864330.277837932110 1 60389.920573208 2024-03-20T22:05:37.525122+00:00 19994330.277584590018 27869999.999991510063 262864330.277572393417 1 60389.920584772 2024-03-20T22:05:38.524286+00:00 19994330.277628187090 27870000.000011019409 262864330.277635514736 1 60389.920596335 2024-03-20T22:05:39.523367+00:00 19994330.277905531228 27869999.999988224357 262864330.277890056372 1 60389.920607905 2024-03-20T22:05:40.523035+00:00 19994330.277982532978 27870000.000008713454 262864330.277987539768 1 60389.920619466 2024-03-20T22:05:41.521889+00:00 19994330.277880951762 27869999.999979645014 262864330.277856886387 1 60389.920631042 2024-03-20T22:05:42.521999+00:00 19994330.277651838958 27869999.999995514750 262864330.277643680573 1 60389.920642599 2024-03-20T22:05:43.520496+00:00 19994330.277674250305 27869999.999975610524 262864330.277646183968 1 60389.920654156 2024-03-20T22:05:44.519098+00:00 19994330.277828011662 27869999.999977387488 262864330.277801692486 1 60389.920665761 2024-03-20T22:05:45.521706+00:00 19994330.277958810329 27870000.000014223158 262864330.277969330549 1 60389.920677321 2024-03-20T22:05:46.520579+00:00 19994330.277667667717 27869999.999954406172 262864330.277618378401 1 60389.920688895 2024-03-20T22:05:47.520506+00:00 19994330.277807604522 27870000.000031370670 262864330.277835279703 1 60389.920700456 2024-03-20T22:05:48.519411+00:00 19994330.277941219509 27870000.000027861446 262864330.277965396643 1 60389.920712066 2024-03-20T22:05:49.522520+00:00 19994330.277826059610 27870000.000070031732 262864330.277892410755 1 60389.920723646 2024-03-20T22:05:50.523060+00:00 19994330.278029877692 27870000.000082626939 262864330.278108805418 1 60389.920735189 2024-03-20T22:05:51.520286+00:00 19994330.277619376779 27870000.000014092773 262864330.277629792690 1 60389.920746754 2024-03-20T22:05:52.519531+00:00 19994330.277949497104 27869999.999984811991 262864330.277930617332 1 60389.920758317 2024-03-20T22:05:53.518602+00:00 19994330.277751915157 27870000.000000193715 262864330.277748405933 1 60389.920769901 2024-03-20T22:05:54.519441+00:00 19994330.277874201536 27870000.000000819564 262864330.277871340513 1 60389.920781468 2024-03-20T22:05:55.518845+00:00 19994330.277560669929 27870000.000000439584 262864330.277557432652 1 60389.920793128 2024-03-20T22:05:56.526229+00:00 19994330.277881655842 27869999.999981857836 262864330.277859807014 1 60389.920804617 2024-03-20T22:05:57.518919+00:00 19994330.277596145868 27869999.999987374991 262864330.277579814196 1 60389.920816248 2024-03-20T22:05:58.523830+00:00 19994330.277794279158 27870000.000025793910 262864330.277816385031 1 60389.920827776 2024-03-20T22:05:59.519877+00:00 19994330.278038870543 27870000.000039942563 262864330.278075098991 1 60389.920839344 2024-03-20T22:06:00.519337+00:00 19994330.277415525168 27870000.000015523285 262864330.277427345514 1 60389.920851649 2024-03-20T22:06:01.582461+00:00 19994330.277776457369 27870000.000028446317 262864330.277801185846 1 60389.920862616 2024-03-20T22:06:02.530032+00:00 19994330.277980100363 27870000.000025980175 262864330.278002381325 1 60389.920874173 2024-03-20T22:06:03.528544+00:00 19994330.277757655829 27869999.999999839813 262864330.277753800154 1 60389.920885875 2024-03-20T22:06:04.539620+00:00 19994330.277701191604 27870000.000017154962 262864330.277714669704 1 60389.920897375 2024-03-20T22:06:05.533196+00:00 19994330.277768846601 27869999.999981291592 262864330.277746438980 1 60389.920909021 2024-03-20T22:06:06.539427+00:00 19994330.277831848711 27869999.999987728894 262864330.277815878391 1 60389.920920560 2024-03-20T22:06:07.536376+00:00 19994330.277688469738 27869999.999984961003 262864330.277669727802 1 60389.920932101 2024-03-20T22:06:08.533499+00:00 19994330.277725134045 27869999.999991588295 262864330.277713030577 1 60389.920943751 2024-03-20T22:06:09.540122+00:00 19994330.277732890099 27870000.000025279820 262864330.277754455805 1 60389.920955133 2024-03-20T22:06:10.523459+00:00 19994330.277894712985 27870000.000006634742 262864330.277897655964 1 60389.920966847 2024-03-20T22:06:11.535578+00:00 19994330.277628149837 27869999.999997656792 262864330.277622103691 1 60389.920978400 2024-03-20T22:06:12.533792+00:00 19994330.277985870838 27870000.000038236380 262864330.278020411730 1 60389.920989890 2024-03-20T22:06:13.526492+00:00 19994330.277745824307 27870000.000005591661 262864330.277747720480 1 60389.921001482 2024-03-20T22:06:14.528022+00:00 19994330.277747746557 27869999.999995402992 262864330.277739465237 1 60389.921013121 2024-03-20T22:06:15.533711+00:00 19994330.277845956385 27870000.000017870218 262864330.277860134840 1 60389.921024722 2024-03-20T22:06:16.535943+00:00 19994330.277819026262 27869999.999990679324 262864330.277806013823 1 60389.921036260 2024-03-20T22:06:17.532860+00:00 19994330.277741715312 27869999.999982655048 262864330.277720689774 1 60389.921047839 2024-03-20T22:06:18.533286+00:00 19994330.277794267982 27869999.999961227179 262864330.277751803398 1 60389.921059353 2024-03-20T22:06:19.528108+00:00 19994330.277885373682 27869999.999997705221 262864330.277879387140 1 60389.921070858 2024-03-20T22:06:20.522175+00:00 19994330.277862865478 27870000.000006780028 262864330.277865976095 1 60389.921082476 2024-03-20T22:06:21.525926+00:00 19994330.278152700514 27870000.000021535903 262864330.278170555830 1 60389.921094074 2024-03-20T22:06:22.528031+00:00 19994330.277706421912 27870000.000010300428 262864330.277713030577 1 60389.921105706 2024-03-20T22:06:23.532964+00:00 19994330.277878306806 27869999.999973587692 262864330.277848213911 1 60389.921117231 2024-03-20T22:06:24.528752+00:00 19994330.277863211930 27869999.999969579279 262864330.277829080820 1 60389.921128896 2024-03-20T22:06:25.536616+00:00 19994330.277678161860 27869999.999990865588 262864330.277665346861 1 60389.921140425 2024-03-20T22:06:26.532766+00:00 19994330.277616854757 27869999.999982699752 262864330.277595877647 1 60389.921152013 2024-03-20T22:06:27.533929+00:00 19994330.277670715004 27869999.999998264015 262864330.277665287256 1 60389.921163816 2024-03-20T22:06:28.553701+00:00 19994330.277952227741 27869999.999984163791 262864330.277932703495 1 60389.921175122 2024-03-20T22:06:29.530543+00:00 19994330.277810964733 27869999.999958414584 262864330.277765691280 1 60389.921186729 2024-03-20T22:06:30.533410+00:00 19994330.277815222740 27870000.000030096620 262864330.277841627598 1 60389.921198259 2024-03-20T22:06:31.529544+00:00 19994330.277738265693 27869999.999977432191 262864330.277712017298 1 60389.921209818 2024-03-20T22:06:32.528262+00:00 19994330.277644854039 27870000.000007156283 262864330.277648299932 1 60389.921221399 2024-03-20T22:06:33.528876+00:00 19994330.277934130281 27869999.999973468482 262864330.277903914452 1 60389.921233035 2024-03-20T22:06:34.534234+00:00 19994330.277704954147 27869999.999970152974 262864330.277671396732 1 60389.921244527 2024-03-20T22:06:35.527098+00:00 19994330.277818959206 27869999.999995868653 262864330.277811110020 1 60389.921256158 2024-03-20T22:06:36.532000+00:00 19994330.278026711196 27869999.999916579574 262864330.277939587831 1 60389.921267642 2024-03-20T22:06:37.524264+00:00 19994330.277810722589 27869999.999968107790 262864330.277775138617 1 60389.921279292 2024-03-20T22:06:38.530841+00:00 19994330.277816269547 27869999.999969601631 262864330.277782171965 1 60389.921290848 2024-03-20T22:06:39.529289+00:00 19994330.277715522796 27869999.999957676977 262864330.277669519186 1 60389.921302314 2024-03-20T22:06:40.519969+00:00 19994330.277877151966 27870000.000015910715 262864330.277889370918 1 60389.921313960 2024-03-20T22:06:41.526120+00:00 19994330.277797222137 27869999.999998521060 262864330.277792036533 1 60389.921325514 2024-03-20T22:06:42.524420+00:00 19994330.277693100274 27870000.000007554889 262864330.277696967125 1 60389.921337081 2024-03-20T22:06:43.523822+00:00 19994330.277752213180 27870000.000051673502 262864330.277800202370 1 60389.921348672 2024-03-20T22:06:44.525240+00:00 19994330.277952577919 27870000.000001668930 262864330.277950555086 1 60389.921360231 2024-03-20T22:06:45.524010+00:00 19994330.277838055044 27870000.000029478222 262864330.277863830328 1 60389.921371814 2024-03-20T22:06:46.524698+00:00 19994330.277858600020 27869999.999997623265 262864330.277852535248 1 60389.921383335 2024-03-20T22:06:47.520117+00:00 19994330.277575392276 27869999.999959535897 262864330.277531236410 1 60389.921394990 2024-03-20T22:06:48.527117+00:00 19994330.277932275087 27869999.999989259988 262864330.277917861938 1 60389.921406547 2024-03-20T22:06:49.525614+00:00 19994330.277795244008 27869999.999976124614 262864330.277767688036 1 60389.921418090 2024-03-20T22:06:50.522981+00:00 19994330.277744568884 27870000.000002115965 262864330.277742981911 1 60389.921429636 2024-03-20T22:06:51.520542+00:00 19994330.277705293149 27869999.999997783452 262864330.277699381113 1 60389.921441271 2024-03-20T22:06:52.525860+00:00 19994330.277753777802 27869999.999978322536 262864330.277728408575 1 60389.921452760 2024-03-20T22:06:53.518443+00:00 19994330.277639560401 27870000.000020012259 262864330.277655899525 1 60389.921464348 2024-03-20T22:06:54.519692+00:00 19994330.277982216328 27869999.999983228743 262864330.277961730957 1 60389.921475938 2024-03-20T22:06:55.521016+00:00 19994330.277587585151 27869999.999997835606 262864330.277581721544 1 60389.921487539 2024-03-20T22:06:56.523375+00:00 19994330.278029311448 27869999.999953493476 262864330.277979135513 1 60389.921499076 2024-03-20T22:06:57.520198+00:00 19994330.277800124139 27870000.000022988766 262864330.277819395065 1 60389.921510679 2024-03-20T22:06:58.522648+00:00 19994330.277653682977 27870000.000021573156 262864330.277671575546 1 60389.921522214 2024-03-20T22:06:59.519251+00:00 19994330.277891874313 27870000.000033829361 262864330.277922004461 1 60389.921533788 2024-03-20T22:07:00.519272+00:00 19994330.277795862406 27869999.999967601150 262864330.277759760618 1 60389.921545543 2024-03-20T22:07:01.534877+00:00 19994330.277666658163 27869999.999999064952 262864330.277662038803 1 60389.921556980 2024-03-20T22:07:02.523118+00:00 19994330.277793496847 27869999.999965071678 262864330.277754873037 1 60389.921568578 2024-03-20T22:07:03.525103+00:00 19994330.277969505638 27870000.000020176172 262864330.277985990047 1 60389.921580103 2024-03-20T22:07:04.520885+00:00 19994330.277723610401 27870000.000022374094 262864330.277742296457 1 60389.921591722 2024-03-20T22:07:05.524772+00:00 19994330.277881499380 27870000.000020109117 262864330.277897924185 1 60389.921603255 2024-03-20T22:07:06.521226+00:00 19994330.277847543359 27869999.999958906323 262864330.277802765369 1 60389.921614830 2024-03-20T22:07:07.521323+00:00 19994330.277732163668 27870000.000020146370 262864330.277748614550 1 60389.921626428 2024-03-20T22:07:08.523366+00:00 19994330.277812562883 27870000.000020548701 262864330.277829438448 1 60389.921637953 2024-03-20T22:07:09.519182+00:00 19994330.277832511812 27869999.999964315444 262864330.277793139219 1 60389.921649536 2024-03-20T22:07:10.519893+00:00 19994330.277739796788 27870000.000001143664 262864330.277737230062 1 60389.921661237 2024-03-20T22:07:11.530849+00:00 19994330.278111465275 27869999.999991107732 262864330.278098881245 1 60389.921672738 2024-03-20T22:07:12.524600+00:00 19994330.277589727193 27869999.999998338521 262864330.277584373951 1 60389.921684315 2024-03-20T22:07:13.524843+00:00 19994330.277849495411 27870000.000033359975 262864330.277879148722 1 60389.921695827 2024-03-20T22:07:14.519447+00:00 19994330.277712713927 27870000.000009659678 262864330.277718663216 1 60389.921707460 2024-03-20T22:07:15.524565+00:00 19994330.277918759733 27870000.000005796552 262864330.277920842171 1 60389.921718980 2024-03-20T22:07:16.519875+00:00 19994330.277770370245 27869999.999981828034 262864330.277748495340 1 60389.921730567 2024-03-20T22:07:17.521004+00:00 19994330.277581643313 27869999.999994508922 262864330.277572453022 1 60389.921742129 2024-03-20T22:07:18.519957+00:00 19994330.277808915824 27869999.999972406775 262864330.277777612209 1 60389.921753704 2024-03-20T22:07:19.519997+00:00 19994330.277866370976 27869999.999972954392 262864330.277835607529 1 60389.921765327 2024-03-20T22:07:20.524190+00:00 19994330.277896780521 27869999.999969147146 262864330.277862250805 1 60389.921776881 2024-03-20T22:07:21.522459+00:00 19994330.277796588838 27869999.999946195632 262864330.277739107609 1 60389.921788462 2024-03-20T22:07:22.523054+00:00 19994330.277758214623 27869999.999964542687 262864330.277719050646 1 60389.921800006 2024-03-20T22:07:23.520509+00:00 19994330.277686122805 27869999.999940838665 262864330.277623265982 1 60389.921811579 2024-03-20T22:07:24.520441+00:00 19994330.277781054378 27870000.000027734786 262864330.277805089951 1 60389.921823163 2024-03-20T22:07:25.521298+00:00 19994330.277591817081 27869999.999970085919 262864330.277558207512 1 60389.921834735 2024-03-20T22:07:26.521136+00:00 19994330.277742113918 27870000.000001393259 262864330.277739822865 1 60389.921846338 2024-03-20T22:07:27.523619+00:00 19994330.277691788971 27869999.999999206513 262864330.277687281370 1 60389.921857913 2024-03-20T22:07:28.523719+00:00 19994330.277819879353 27870000.000055361539 262864330.277871549129 1 60389.921869457 2024-03-20T22:07:29.521113+00:00 19994330.277795199305 27869999.999998141080 262864330.277789652348 1 60389.921881077 2024-03-20T22:07:30.525026+00:00 19994330.277877226472 27870000.000036250800 262864330.277909755707 1 60389.921892636 2024-03-20T22:07:31.523760+00:00 19994330.277732986957 27870000.000041838735 262864330.277771145105 1 60389.921904170 2024-03-20T22:07:32.520335+00:00 19994330.277997344732 27870000.000062938780 262864330.278056591749 1 60389.921915749 2024-03-20T22:07:33.520718+00:00 19994330.277695104480 27870000.000016506761 262864330.277707934380 1 60389.921927364 2024-03-20T22:07:34.524231+00:00 19994330.277784958482 27869999.999972049147 262864330.277753293514 1 60389.921938939 2024-03-20T22:07:35.524310+00:00 19994330.277648620307 27869999.999981738627 262864330.277626663446 1 60389.921950459 2024-03-20T22:07:36.519622+00:00 19994330.277835369110 27869999.999987266958 262864330.277818948030 1 60389.921962022 2024-03-20T22:07:37.518669+00:00 19994330.277778435498 27870000.000002119690 262864330.277776867151 1 60389.921973616 2024-03-20T22:07:38.520443+00:00 19994330.277783155441 27870000.000014390796 262864330.277793854475 1 60389.921985185 2024-03-20T22:07:39.520007+00:00 19994330.277856707573 27870000.000009767711 262864330.277862787247 1 60389.921996746 2024-03-20T22:07:40.518860+00:00 19994330.277848001570 27870000.000015679747 262864330.277859985828 1 60389.922008336 2024-03-20T22:07:41.520201+00:00 19994330.277603387833 27870000.000003837049 262864330.277603536844 1 60389.922019955 2024-03-20T22:07:42.524094+00:00 19994330.277626734227 27869999.999981593341 262864330.277604609728 1 60389.922031478 2024-03-20T22:07:43.519714+00:00 19994330.277981717139 27869999.999944325536 262864330.277922362089 1 60389.922043053 2024-03-20T22:07:44.519826+00:00 19994330.277844656259 27869999.999949261546 262864330.277790248394 1 60389.922054625 2024-03-20T22:07:45.519578+00:00 19994330.277561686933 27869999.999952021986 262864330.277510017157 1 60389.922066472 2024-03-20T22:07:46.543232+00:00 19994330.277715552598 27869999.999987207353 262864330.277699083090 1 60389.922077787 2024-03-20T22:07:47.520794+00:00 19994330.277873564512 27870000.000021241605 262864330.277891129255 1 60389.922089374 2024-03-20T22:07:48.521862+00:00 19994330.277899175882 27870000.000028897077 262864330.277924388647 1 60389.922100929 2024-03-20T22:07:49.520210+00:00 19994330.277663249522 27869999.999987751245 262864330.277647316456 1 60389.922112502 2024-03-20T22:07:50.520204+00:00 19994330.277845155448 27870000.000013496727 262864330.277854949236 1 60389.922124128 2024-03-20T22:07:51.524660+00:00 19994330.277853243053 27870000.000035960227 262864330.277885526419 1 60389.922135653 2024-03-20T22:07:52.520399+00:00 19994330.277595400810 27869999.999990750104 262864330.277582466602 1 60389.922147272 2024-03-20T22:07:53.524318+00:00 19994330.277738686651 27870000.000000532717 262864330.277735531330 1 60389.922158808 2024-03-20T22:07:54.521049+00:00 19994330.277980536222 27869999.999958276749 262864330.277935117483 1 60389.922170388 2024-03-20T22:07:55.521486+00:00 19994330.277717176825 27869999.999969407916 262864330.277682900429 1 60389.922181997 2024-03-20T22:07:56.524556+00:00 19994330.277994297445 27869999.999998379499 262864330.277989000082 1 60389.922193561 2024-03-20T22:07:57.523636+00:00 19994330.277714658529 27870000.000008150935 262864330.277719140053 1 60389.922205092 2024-03-20T22:07:58.519958+00:00 19994330.277743801475 27869999.999970953912 262864330.277711033821 1 60389.922216677 2024-03-20T22:07:59.520893+00:00 19994330.277830876410 27870000.000016532838 262864330.277843713760 1 60389.922228269 2024-03-20T22:08:00.522481+00:00 19994330.277977213264 27870000.000001996756 262864330.277975499630 1 60389.922239843 2024-03-20T22:08:01.522473+00:00 19994330.277693413198 27869999.999991141260 262864330.277680873871 1 60389.922251437 2024-03-20T22:08:02.524164+00:00 19994330.277712829411 27869999.999992210418 262864330.277701348066 1 60389.922263056 2024-03-20T22:08:03.528015+00:00 19994330.278060156852 27870000.000037170947 262864330.278093636036 1 60389.922274624 2024-03-20T22:08:04.527550+00:00 19994330.277818370610 27869999.999977827072 262864330.277792513371 1 60389.922286200 2024-03-20T22:08:05.527695+00:00 19994330.277817647904 27870000.000001426786 262864330.277815371752 1 60389.922297779 2024-03-20T22:08:06.528050+00:00 19994330.277662180364 27870000.000001344830 262864330.277659833431 1 60389.922309463 2024-03-20T22:08:07.537571+00:00 19994330.277839943767 27870000.000041209161 262864330.277877449989 1 60389.922320927 2024-03-20T22:08:08.528067+00:00 19994330.277754362673 27870000.000047735870 262864330.277798414230 1 60389.922332454 2024-03-20T22:08:09.524086+00:00 19994330.277781166136 27870000.000007234514 262864330.277784705162 1 60389.922344084 2024-03-20T22:08:10.528860+00:00 19994330.277510121465 27869999.999976545572 262864330.277482986450 1 60389.922355792 2024-03-20T22:08:11.540379+00:00 19994330.277942039073 27870000.000010941178 262864330.277949273586 1 60389.922367268 2024-03-20T22:08:12.531934+00:00 19994330.277791608125 27870000.000012651086 262864330.277800559998 1 60389.922378776 2024-03-20T22:08:13.526228+00:00 19994330.277868051082 27870000.000048086047 262864330.277912467718 1 60389.922390372 2024-03-20T22:08:14.528199+00:00 19994330.277689762414 27870000.000006552786 262864330.277692615986 1 60389.922402116 2024-03-20T22:08:15.542845+00:00 19994330.277649663389 27870000.000015590340 262864330.277661561966 1 60389.922413500 2024-03-20T22:08:16.526418+00:00 19994330.277889549732 27869999.999985314906 262864330.277871161699 1 60389.922425110 2024-03-20T22:08:17.529493+00:00 19994330.277788437903 27870000.000071804971 262864330.277856528759 1 60389.922436661 2024-03-20T22:08:18.527492+00:00 19994330.277782220393 27870000.000020898879 262864330.277799427509 1 60389.922448223 2024-03-20T22:08:19.526524+00:00 19994330.277691546828 27870000.000050108880 262864330.277737945318 1 60389.922459765 2024-03-20T22:08:20.523672+00:00 19994330.277691923082 27869999.999962251633 262864330.277650475502 1 60389.922471357 2024-03-20T22:08:21.525263+00:00 19994330.278053805232 27870000.000014565885 262864330.278064668179 1 60389.922482876 2024-03-20T22:08:22.520463+00:00 19994330.278008062392 27870000.000007245690 262864330.278011620045 1 60389.922494446 2024-03-20T22:08:23.520159+00:00 19994330.277833808213 27869999.999978810549 262864330.277808934450 1 60389.922506050 2024-03-20T22:08:24.522749+00:00 19994330.277840185910 27870000.000003419816 262864330.277839928865 1 60389.922517605 2024-03-20T22:08:25.521089+00:00 19994330.277952324599 27869999.999981004745 262864330.277929633856 1 60389.922529169 2024-03-20T22:08:26.520241+00:00 19994330.277731843293 27869999.999962713569 262864330.277690857649 1 60389.922540805 2024-03-20T22:08:27.525600+00:00 19994330.277605354786 27869999.999982580543 262864330.277584254742 1 60389.922552727 2024-03-20T22:08:28.555599+00:00 19994330.277857456356 27870000.000038392842 262864330.277892142534 1 60389.922564448 2024-03-20T22:08:29.568321+00:00 19994330.277884460986 27870000.000006768852 262864330.277887523174 1 60389.922575560 2024-03-20T22:08:30.528399+00:00 19994330.277745533735 27870000.000024650246 262864330.277766495943 1 60389.922587093 2024-03-20T22:08:31.524861+00:00 19994330.277858242393 27869999.999934058636 262864330.277788579464 1 60389.922598641 2024-03-20T22:08:32.522636+00:00 19994330.277785908431 27870000.000063180923 262864330.277845382690 1 60389.922610205 2024-03-20T22:08:33.521666+00:00 19994330.278097316623 27870000.000044967979 262864330.278138577938 1 60389.922621831 2024-03-20T22:08:34.526213+00:00 19994330.277695462108 27870000.000016458333 262864330.277708232403 1 60389.922633360 2024-03-20T22:08:35.522311+00:00 19994330.277543116361 27870000.000025115907 262864330.277564555407 1 60389.922644935 2024-03-20T22:08:36.522366+00:00 19994330.277799535543 27870000.000058785081 262864330.277854621410 1 60389.922656626 2024-03-20T22:08:37.532503+00:00 19994330.277946833521 27869999.999951619655 262864330.277894765139 1 60389.922668052 2024-03-20T22:08:38.519677+00:00 19994330.277744252235 27870000.000021677464 262864330.277762234211 1 60389.922679637 2024-03-20T22:08:39.520609+00:00 19994330.277574609965 27869999.999963935465 262864330.277534842491 1 60389.922691205 2024-03-20T22:08:40.520065+00:00 19994330.277963470668 27869999.999992277473 262864330.277952045202 1 60389.922702889 2024-03-20T22:08:41.529627+00:00 19994330.277901925147 27869999.999965000898 262864330.277863234282 1 60389.922714456 2024-03-20T22:08:42.528987+00:00 19994330.277938608080 27870000.000025108457 262864330.277960002422 1 60389.922725951 2024-03-20T22:08:43.522144+00:00 19994330.277713309973 27869999.999990407377 262864330.277700006962 1 60389.922737507 2024-03-20T22:08:44.520608+00:00 19994330.277830231935 27869999.999981079251 262864330.277807623148 1 60389.922749088 2024-03-20T22:08:45.521167+00:00 19994330.278001442552 27869999.999993577600 262864330.277991294861 1 60389.922760652 2024-03-20T22:08:46.520378+00:00 19994330.277687478811 27870000.000009495765 262864330.277693301439 1 60389.922772240 2024-03-20T22:08:47.521549+00:00 19994330.277620945126 27869999.999993741512 262864330.277610987425 1 60389.922783842 2024-03-20T22:08:48.523998+00:00 19994330.277723625302 27870000.000009153038 262864330.277729094028 1 60389.922795374 2024-03-20T22:08:49.520333+00:00 19994330.277675643563 27870000.000008676201 262864330.277680635452 1 60389.922806979 2024-03-20T22:08:50.522992+00:00 19994330.277790550143 27869999.999940622598 262864330.277727484703 1 60389.922818522 2024-03-20T22:08:51.520326+00:00 19994330.277626916766 27870000.000014401972 262864330.277637600899 1 60389.922830103 2024-03-20T22:08:52.520939+00:00 19994330.278066497296 27870000.000012107193 262864330.278074890375 1 60389.922841679 2024-03-20T22:08:53.521098+00:00 19994330.277763150632 27870000.000039272010 262864330.277798742056 1 60389.922853278 2024-03-20T22:08:54.523164+00:00 19994330.277917914093 27870000.000012885779 262864330.277927100658 1 60389.922864821 2024-03-20T22:08:55.520524+00:00 19994330.277870830148 27870000.000012136996 262864330.277879267931 1 60389.922876459 2024-03-20T22:08:56.526048+00:00 19994330.277598451823 27870000.000008936971 262864330.277603685856 1 60389.922887973 2024-03-20T22:08:57.520925+00:00 19994330.277979850769 27870000.000046033412 262864330.278022199869 1 60389.922899552 2024-03-20T22:08:58.521305+00:00 19994330.277829393744 27870000.000005487353 262864330.277831196785 1 60389.922911095 2024-03-20T22:08:59.518659+00:00 19994330.277606859803 27869999.999979861081 262864330.277583003044 1 60389.922922709 2024-03-20T22:09:00.522029+00:00 19994330.277970712632 27869999.999989900738 262864330.277956902981 1 60389.922934624 2024-03-20T22:09:01.551515+00:00 19994330.277760971338 27869999.999969001859 262864330.277726292610 1 60389.922945928 2024-03-20T22:09:02.528146+00:00 19994330.277699101716 27870000.000015091151 262864330.277710497379 1 60389.922957431 2024-03-20T22:09:03.521986+00:00 19994330.277820706367 27870000.000017005950 262864330.277834028006 1 60389.922969200 2024-03-20T22:09:04.538902+00:00 19994330.277852572501 27870000.000015370548 262864330.277864247561 1 60389.922980559 2024-03-20T22:09:05.520324+00:00 19994330.277764324099 27870000.000014789402 262864330.277775406837 1 60389.922992241 2024-03-20T22:09:06.529641+00:00 19994330.277775738388 27870000.000036343932 262864330.277808398008 1 60389.923003757 2024-03-20T22:09:07.524605+00:00 19994330.277902055532 27870000.000017020851 262864330.277915388346 1 60389.923015334 2024-03-20T22:09:08.524857+00:00 19994330.277713485062 27870000.000011894852 262864330.277721673250 1 60389.923026910 2024-03-20T22:09:09.525023+00:00 19994330.277860250324 27869999.999975364655 262864330.277831912041 1 60389.923038503 2024-03-20T22:09:10.526631+00:00 19994330.277932386845 27869999.999981999397 262864330.277910679579 1 60389.923050039 2024-03-20T22:09:11.523427+00:00 19994330.277454789728 27870000.000009149313 262864330.277460247278 1 60389.923061680 2024-03-20T22:09:12.529133+00:00 19994330.278006311506 27869999.999976038933 262864330.277978658676 1 60389.923073317 2024-03-20T22:09:13.534605+00:00 19994330.277765039355 27869999.999979216605 262864330.277740567923 1 60389.923084776 2024-03-20T22:09:14.524620+00:00 19994330.277984965593 27870000.000000406057 262864330.277981698513 1 60389.923096342 2024-03-20T22:09:15.523940+00:00 19994330.277871951461 27870000.000037740916 262864330.277906000614 1 60389.923107876 2024-03-20T22:09:16.520494+00:00 19994330.277761124074 27869999.999997593462 262864330.277755022049 1 60389.923119496 2024-03-20T22:09:17.524468+00:00 19994330.277753874660 27870000.000020310283 262864330.277770519257 1 60389.923131084 2024-03-20T22:09:18.525670+00:00 19994330.277766164392 27870000.000030189753 262864330.277792662382 1 60389.923142600 2024-03-20T22:09:19.520682+00:00 19994330.277853209525 27869999.999994207174 262864330.277843743563 1 60389.923154170 2024-03-20T22:09:20.520260+00:00 19994330.277845975012 27869999.999977122992 262864330.277819395065 1 60389.923165751 2024-03-20T22:09:21.520835+00:00 19994330.277593106031 27870000.000002764165 262864330.277592182159 1 60389.923177338 2024-03-20T22:09:22.522016+00:00 19994330.277673471719 27869999.999991983175 262864330.277661770582 1 60389.923188950 2024-03-20T22:09:23.525325+00:00 19994330.277762841433 27869999.999950844795 262864330.277709990740 1 60389.923200460 2024-03-20T22:09:24.519780+00:00 19994330.277843359858 27869999.999982729554 262864330.277822375298 1 60389.923212047 2024-03-20T22:09:25.520860+00:00 19994330.277805294842 27869999.999949887395 262864330.277751475573 1 60389.923223703 2024-03-20T22:09:26.527921+00:00 19994330.277633808553 27869999.999933473766 262864330.277563601732 1 60389.923235219 2024-03-20T22:09:27.522923+00:00 19994330.277903590351 27869999.999972674996 262864330.277872562408 1 60389.923246864 2024-03-20T22:09:28.529050+00:00 19994330.277705021203 27869999.999973952770 262864330.277675271034 1 60389.923258402 2024-03-20T22:09:29.525991+00:00 19994330.277784690261 27870000.000028725713 262864330.277809739113 1 60389.923269957 2024-03-20T22:09:30.524292+00:00 19994330.277656149119 27870000.000051669776 262864330.277704119682 1 60389.923281519 2024-03-20T22:09:31.523198+00:00 19994330.277894601226 27869999.999999091029 262864330.277890026569 1 60389.923293141 2024-03-20T22:09:32.527365+00:00 19994330.277817983180 27870000.000016145408 262864330.277830451727 1 60389.923304680 2024-03-20T22:09:33.524376+00:00 19994330.277695041150 27870000.000018578023 262864330.277709901333 1 60389.923316224 2024-03-20T22:09:34.521718+00:00 19994330.277942955494 27870000.000088334084 262864330.278027594090 1 60389.923327770 2024-03-20T22:09:35.519306+00:00 19994330.277448814362 27870000.000029556453 262864330.277474671602 1 60389.923339420 2024-03-20T22:09:36.525838+00:00 19994330.277750484645 27869999.999983370304 262864330.277730166912 1 60389.923350991 2024-03-20T22:09:37.525604+00:00 19994330.277714669704 27870000.000007636845 262864330.277718603611 1 60389.923362573 2024-03-20T22:09:38.526286+00:00 19994330.277938675135 27870000.000061646104 262864330.277996599674 1 60389.923374138 2024-03-20T22:09:39.525547+00:00 19994330.277697186917 27870000.000018619001 262864330.277712106705 1 60389.923385699 2024-03-20T22:09:40.524420+00:00 19994330.277960479259 27870000.000010970980 262864330.277967751026 1 60389.923397267 2024-03-20T22:09:41.523906+00:00 19994330.277749769390 27869999.999960731715 262864330.277706801891 1 60389.923408804 2024-03-20T22:09:42.520695+00:00 19994330.277959596366 27870000.000007275492 262864330.277963161469 1 60389.923420375 2024-03-20T22:09:43.520410+00:00 19994330.277469586581 27870000.000024229288 262864330.277490109205 1 60389.923431967 2024-03-20T22:09:44.522006+00:00 19994330.277715779841 27869999.999982297421 262864330.277694374323 1 60389.923443526 2024-03-20T22:09:45.520637+00:00 19994330.277696795762 27870000.000011712313 262864330.277704805136 1 60389.923455155 2024-03-20T22:09:46.525395+00:00 19994330.277688175440 27869999.999994914979 262864330.277679383755 1 60389.923466674 2024-03-20T22:09:47.520662+00:00 19994330.277741525322 27869999.999993849546 262864330.277731686831 1 60389.923478272 2024-03-20T22:09:48.522735+00:00 19994330.277686815709 27870000.000032208860 262864330.277715325356 1 60389.923489928 2024-03-20T22:09:49.529811+00:00 19994330.277862302959 27869999.999986831099 262864330.277845442295 1 60389.923501457 2024-03-20T22:09:50.525872+00:00 19994330.277717918158 27869999.999972637743 262864330.277686864138 1 60389.923512998 2024-03-20T22:09:51.523047+00:00 19994330.277734499425 27870000.000015106052 262864330.277745902538 1 60389.923524539 2024-03-20T22:09:52.520210+00:00 19994330.277924649417 27869999.999995134771 262864330.277916103601 1 60389.923536166 2024-03-20T22:09:53.524755+00:00 19994330.277633853257 27869999.999998018146 262864330.277628183365 1 60389.923547751 2024-03-20T22:09:54.525721+00:00 19994330.277877304703 27869999.999964591116 262864330.277838200331 1 60389.923559260 2024-03-20T22:09:55.520078+00:00 19994330.277854833752 27869999.999962091446 262864330.277813225985 1 60389.923570888 2024-03-20T22:09:56.524718+00:00 19994330.277682982385 27869999.999952364713 262864330.277631670237 1 60389.923582476 2024-03-20T22:09:57.525940+00:00 19994330.277557268739 27869999.999972362071 262864330.277525961399 1 60389.923594008 2024-03-20T22:09:58.522319+00:00 19994330.277869004756 27869999.999987527728 262864330.277852863073 1 60389.923605544 2024-03-20T22:09:59.519063+00:00 19994330.277869094163 27870000.000019311905 262864330.277884721756 1 60389.923617120 2024-03-20T22:10:00.519146+00:00 19994330.277753982693 27870000.000045537949 262864330.277795821428 1 60389.923629226 2024-03-20T22:10:01.565114+00:00 19994330.277871053666 27870000.000056248158 262864330.277923583984 1 60389.923640427 2024-03-20T22:10:02.532927+00:00 19994330.277815625072 27870000.000057552010 262864330.277869462967 1 60389.923652021 2024-03-20T22:10:03.534631+00:00 19994330.278268709779 27870000.000045090914 262864330.278310120106 1 60389.923663585 2024-03-20T22:10:04.533728+00:00 19994330.277873560786 27869999.999991141260 262864330.277860999107 1 60389.923675206 2024-03-20T22:10:05.537840+00:00 19994330.277870468795 27869999.999973878264 262864330.277840673923 1 60389.923686650 2024-03-20T22:10:06.526568+00:00 19994330.277587167919 27869999.999971672893 262864330.277555167675 1 60389.923698213 2024-03-20T22:10:07.525628+00:00 19994330.278026904911 27869999.999950084835 262864330.277973294258 1 60389.923709835 2024-03-20T22:10:08.529751+00:00 19994330.277754455805 27870000.000003714114 262864330.277754485607 1 60389.923721403 2024-03-20T22:10:09.529200+00:00 19994330.277798205614 27869999.999961022288 262864330.277755528688 1 60389.923733004 2024-03-20T22:10:10.531590+00:00 19994330.277796693146 27870000.000022418797 262864330.277815401554 1 60389.923744558 2024-03-20T22:10:11.529804+00:00 19994330.277809765190 27870000.000035520643 262864330.277841597795 1 60389.923756075 2024-03-20T22:10:12.524839+00:00 19994330.277666483074 27870000.000012919307 262864330.277675718069 1 60389.923767629 2024-03-20T22:10:13.523121+00:00 19994330.277760799974 27869999.999992523342 262864330.277749627829 1 60389.923779323 2024-03-20T22:10:14.533521+00:00 19994330.277871578932 27869999.999997459352 262864330.277865350246 1 60389.923790856 2024-03-20T22:10:15.529976+00:00 19994330.277849357575 27869999.999998129904 262864330.277843773365 1 60389.923802367 2024-03-20T22:10:16.524507+00:00 19994330.278082761914 27870000.000019386411 262864330.278098434210 1 60389.923813903 2024-03-20T22:10:17.521228+00:00 19994330.277518581599 27869999.999987881631 262864330.277502745390 1 60389.923825504 2024-03-20T22:10:18.523529+00:00 19994330.277781903744 27870000.000001505017 262864330.277779698372 1 60389.923837055 2024-03-20T22:10:19.521587+00:00 19994330.277676399797 27870000.000016298145 262864330.277689009905 1 60389.923848723 2024-03-20T22:10:20.529644+00:00 19994330.277906499803 27870000.000014264137 262864330.277917087078 1 60389.923860261 2024-03-20T22:10:21.526547+00:00 19994330.277962733060 27870000.000026136637 262864330.277985185385 1 60389.923871771 2024-03-20T22:10:22.520993+00:00 19994330.277728408575 27870000.000042017549 262864330.277766734362 1 60389.923883354 2024-03-20T22:10:23.521788+00:00 19994330.277801707387 27869999.999991476536 262864330.277789473534 1 60389.923895102 2024-03-20T22:10:24.536854+00:00 19994330.277947746217 27870000.000018976629 262864330.277963042259 1 60389.923906568 2024-03-20T22:10:25.527469+00:00 19994330.277535412461 27870000.000001307577 262864330.277533024549 1 60389.923918086 2024-03-20T22:10:26.522663+00:00 19994330.277819484472 27869999.999970424920 262864330.277786225080 1 60389.923929801 2024-03-20T22:10:27.534799+00:00 19994330.277676481754 27870000.000003550202 262864330.277676343918 1 60389.923941262 2024-03-20T22:10:28.525057+00:00 19994330.278013013303 27869999.999957267195 262864330.277966588736 1 60389.923952803 2024-03-20T22:10:29.522167+00:00 19994330.277733430266 27869999.999983515590 262864330.277713239193 1 60389.923964369 2024-03-20T22:10:30.521456+00:00 19994330.277835629880 27869999.999987952411 262864330.277819901705 1 60389.923975987 2024-03-20T22:10:31.525305+00:00 19994330.277659475803 27869999.999963957816 262864330.277619749308 1 60389.923987528 2024-03-20T22:10:32.522465+00:00 19994330.278092909604 27870000.000027149916 262864330.278116375208 1 60389.923999140 2024-03-20T22:10:33.525702+00:00 19994330.277452897280 27870000.000005561858 262864330.277454763651 1 60389.924010649 2024-03-20T22:10:34.520116+00:00 19994330.277856439352 27869999.999979779124 262864330.277832537889 1 60389.924022257 2024-03-20T22:10:35.523002+00:00 19994330.277943201363 27869999.999999247491 262864330.277938753366 1 60389.924033829 2024-03-20T22:10:36.522823+00:00 19994330.277654394507 27870000.000010076910 262864330.277660787106 1 60389.924045418 2024-03-20T22:10:37.524115+00:00 19994330.277723334730 27869999.999998599291 262864330.277718245983 1 60389.924057020 2024-03-20T22:10:38.526542+00:00 19994330.277771648020 27870000.000001382083 262864330.277769327164 1 60389.924068537 2024-03-20T22:10:39.521557+00:00 19994330.277770377696 27870000.000015452504 262864330.277782112360 1 60389.924080196 2024-03-20T22:10:40.528904+00:00 19994330.277828868479 27870000.000013042241 262864330.277838230133 1 60389.924091681 2024-03-20T22:10:41.521268+00:00 19994330.277934037149 27870000.000030737370 262864330.277961075306 1 60389.924103289 2024-03-20T22:10:42.524157+00:00 19994330.277784183621 27869999.999991457909 262864330.277771949768 1 60389.924114820 2024-03-20T22:10:43.520417+00:00 19994330.277829147875 27869999.999978076667 262864330.277803510427 1 60389.924126438 2024-03-20T22:10:44.524230+00:00 19994330.277749985456 27869999.999969772995 262864330.277716070414 1 60389.924138064 2024-03-20T22:10:45.528757+00:00 19994330.277630060911 27869999.999997306615 262864330.277623683214 1 60389.924149569 2024-03-20T22:10:46.522792+00:00 19994330.277802497149 27869999.999989625067 262864330.277788430452 1 60389.924161113 2024-03-20T22:10:47.520185+00:00 19994330.277906265110 27870000.000012554228 262864330.277915120125 1 60389.924172756 2024-03-20T22:10:48.526099+00:00 19994330.277858521789 27869999.999980520457 262864330.277835339308 1 60389.924184279 2024-03-20T22:10:49.521691+00:00 19994330.277880396694 27869999.999942485243 262864330.277819186449 1 60389.924195861 2024-03-20T22:10:50.522326+00:00 19994330.277696233243 27869999.999988488853 262864330.277681022882 1 60389.924207470 2024-03-20T22:10:51.525389+00:00 19994330.277764074504 27869999.999998781830 262864330.277759164572 1 60389.924219027 2024-03-20T22:10:52.523936+00:00 19994330.277567233890 27870000.000015396625 262864330.277578949928 1 60389.924230577 2024-03-20T22:10:53.521896+00:00 19994330.278030104935 27870000.000020880252 262864330.278047293425 1 60389.924242190 2024-03-20T22:10:54.525241+00:00 19994330.277879029512 27870000.000046540052 262864330.277921885252 1 60389.924253745 2024-03-20T22:10:55.523523+00:00 19994330.277677513659 27870000.000012863427 262864330.277686685324 1 60389.924265273 2024-03-20T22:10:56.519615+00:00 19994330.277809653431 27870000.000024199486 262864330.277830153704 1 60389.924276862 2024-03-20T22:10:57.520907+00:00 19994330.277828853577 27870000.000007323921 262864330.277832478285 1 60389.924288431 2024-03-20T22:10:58.520437+00:00 19994330.278013035655 27869999.999981969595 262864330.277991294861 1 60389.924300005 2024-03-20T22:10:59.520419+00:00 19994330.277614608407 27869999.999985627830 262864330.277596533298 1 60389.924311566 2024-03-20T22:11:00.519281+00:00 19994330.277898240834 27870000.000018514693 262864330.277913063765 1 60389.924323204 2024-03-20T22:11:01.524773+00:00 19994330.277681712061 27870000.000018548220 262864330.277696549892 1 60389.924334773 2024-03-20T22:11:02.524412+00:00 19994330.277772899717 27870000.000038299710 262864330.277807503939 1 60389.924346314 2024-03-20T22:11:03.521550+00:00 19994330.277849357575 27869999.999978397042 262864330.277824044228 1 60389.924357909 2024-03-20T22:11:04.523341+00:00 19994330.277669943869 27870000.000016514212 262864330.277682751417 1 60389.924369498 2024-03-20T22:11:05.524586+00:00 19994330.277861088514 27870000.000002447516 262864330.277859836817 1 60389.924381080 2024-03-20T22:11:06.525310+00:00 19994330.277941223234 27870000.000013135374 262864330.277950674295 1 60389.924392632 2024-03-20T22:11:07.523426+00:00 19994330.277798395604 27870000.000000096858 262864330.277794778347 1 60389.924404209 2024-03-20T22:11:08.523609+00:00 19994330.277679752558 27869999.999967176467 262864330.277643233538 1 60389.924415745 2024-03-20T22:11:09.520376+00:00 19994330.277900930494 27869999.999997615814 262864330.277894854546 1 60389.924427366 2024-03-20T22:11:10.524459+00:00 19994330.277648400515 27869999.999960836023 262864330.277605533600 1 60389.924438978 2024-03-20T22:11:11.527655+00:00 19994330.277746073902 27869999.999982997775 262864330.277725398540 1 60389.924450464 2024-03-20T22:11:12.520098+00:00 19994330.277728218585 27869999.999991506338 262864330.277716040611 1 60389.924462163 2024-03-20T22:11:13.530849+00:00 19994330.277819596231 27870000.000034421682 262864330.277850329876 1 60389.924473614 2024-03-20T22:11:14.520274+00:00 19994330.277677506208 27870000.000020466745 262864330.277694284916 1 60389.924485210 2024-03-20T22:11:15.522160+00:00 19994330.277914311737 27870000.000010225922 262864330.277920842171 1 60389.924496754 2024-03-20T22:11:16.519518+00:00 19994330.277832139283 27869999.999996740371 262864330.277825206518 1 60389.924508351 2024-03-20T22:11:17.521508+00:00 19994330.277634102851 27870000.000005874783 262864330.277636289597 1 60389.924519934 2024-03-20T22:11:18.522315+00:00 19994330.277766324580 27870000.000023882836 262864330.277786493301 1 60389.924531545 2024-03-20T22:11:19.525458+00:00 19994330.277958054096 27869999.999975550920 262864330.277929931879 1 60389.924543054 2024-03-20T22:11:20.519894+00:00 19994330.277763757855 27870000.000004742295 262864330.277764797211 1 60389.924554630 2024-03-20T22:11:21.520037+00:00 19994330.277737762779 27869999.999940961599 262864330.277675032616 1 60389.924566215 2024-03-20T22:11:22.520975+00:00 19994330.277731642127 27869999.999999716878 262864330.277727663517 1 60389.924577770 2024-03-20T22:11:23.519365+00:00 19994330.277749419212 27869999.999987844378 262864330.277733564377 1 60389.924589351 2024-03-20T22:11:24.519932+00:00 19994330.277593422681 27870000.000000417233 262864330.277590155602 1 60389.924600933 2024-03-20T22:11:25.520591+00:00 19994330.277689263225 27869999.999983161688 262864330.277668714523 1 60389.924612501 2024-03-20T22:11:26.520089+00:00 19994330.277855787426 27870000.000028051436 262864330.277880132198 1 60389.924624079 2024-03-20T22:11:27.520456+00:00 19994330.277830328792 27870000.000052001327 262864330.277878642082 1 60389.924635649 2024-03-20T22:11:28.520040+00:00 19994330.277821134776 27870000.000064607710 262864330.277882039547 1 60389.924647219 2024-03-20T22:11:29.519780+00:00 19994330.277582325041 27869999.999962341040 262864330.277540951967 1 60389.924658872 2024-03-20T22:11:30.526549+00:00 19994330.277844853699 27870000.000009745359 262864330.277850896120 1 60389.924670440 2024-03-20T22:11:31.526005+00:00 19994330.277723968029 27869999.999969530851 262864330.277689814568 1 60389.924681980 2024-03-20T22:11:32.523096+00:00 19994330.278059013188 27869999.999973844737 262864330.278029143810 1 60389.924693502 2024-03-20T22:11:33.518614+00:00 19994330.277794241905 27869999.999960374087 262864330.277750909328 1 60389.924705097 2024-03-20T22:11:34.520370+00:00 19994330.277939923108 27870000.000010158867 262864330.277946382761 1 60389.924716695 2024-03-20T22:11:35.522457+00:00 19994330.277758747339 27869999.999967195094 262864330.277722239494 1 60389.924728272 2024-03-20T22:11:36.522759+00:00 19994330.277478158474 27870000.000034090132 262864330.277508556843 1 60389.924739820 2024-03-20T22:11:37.520425+00:00 19994330.277969568968 27870000.000002551824 262864330.277968436480 1 60389.924751404 2024-03-20T22:11:38.521286+00:00 19994330.277560725808 27869999.999997224659 262864330.277554273605 1 60389.924762973 2024-03-20T22:11:39.520858+00:00 19994330.277569469064 27870000.000009145588 262864330.277574926615 1 60389.924774577 2024-03-20T22:11:40.523421+00:00 19994330.277889113873 27870000.000005777925 262864330.277891188860 1 60389.924786156 2024-03-20T22:11:41.523869+00:00 19994330.277724735439 27869999.999972332269 262864330.277693390846 1 60389.924797754 2024-03-20T22:11:42.525909+00:00 19994330.277906775475 27869999.999981526285 262864330.277884602547 1 60389.924809312 2024-03-20T22:11:43.524540+00:00 19994330.277867738158 27869999.999995302409 262864330.277859330177 1 60389.924820901 2024-03-20T22:11:44.525832+00:00 19994330.277824163437 27870000.000008545816 262864330.277829021215 1 60389.924832481 2024-03-20T22:11:45.526403+00:00 19994330.277852304280 27869999.999978303909 262864330.277826905251 1 60389.924843983 2024-03-20T22:11:46.520124+00:00 19994330.277586288750 27869999.999975595623 262864330.277558177710 1 60389.924855573 2024-03-20T22:11:47.521472+00:00 19994330.277824040502 27869999.999995674938 262864330.277816027403 1 60389.924867133 2024-03-20T22:11:48.520269+00:00 19994330.277592401952 27869999.999930065125 262864330.277518749237 1 60389.924878698 2024-03-20T22:11:49.519521+00:00 19994330.277814682573 27869999.999975249171 262864330.277786254883 1 60389.924890300 2024-03-20T22:11:50.521924+00:00 19994330.277706041932 27869999.999987486750 262864330.277689814568 1 60389.924901845 2024-03-20T22:11:51.519397+00:00 19994330.277997966856 27869999.999966975302 262864330.277961254120 1 60389.924913489 2024-03-20T22:11:52.525462+00:00 19994330.277998372912 27869999.999957341701 262864330.277952015400 1 60389.924925039 2024-03-20T22:11:53.523374+00:00 19994330.277792133391 27869999.999971590936 262864330.277760028839 1 60389.924936567 2024-03-20T22:11:54.519329+00:00 19994330.277667991817 27870000.000007182360 262864330.277671486139 1 60389.924948167 2024-03-20T22:11:55.521612+00:00 19994330.277589228004 27869999.999979373068 262864330.277564913034 1 60389.924959736 2024-03-20T22:11:56.521200+00:00 19994330.277782641351 27870000.000024434179 262864330.277803391218 1 60389.924971458 2024-03-20T22:11:57.533923+00:00 19994330.277775719762 27870000.000035583973 262864330.277807593346 1 60389.924982856 2024-03-20T22:11:58.518730+00:00 19994330.277791529894 27870000.000055838376 262864330.277843683958 1 60389.924994447 2024-03-20T22:11:59.520229+00:00 19994330.277622107416 27869999.999980889261 262864330.277599304914 1 60389.925006015 2024-03-20T22:12:00.519731+00:00 19994330.277750842273 27870000.000054735690 262864330.277801901102 1 60389.925017735 2024-03-20T22:12:01.532275+00:00 19994330.277941178530 27870000.000014260411 262864330.277951717377 1 60389.925029277 2024-03-20T22:12:02.529509+00:00 19994330.277592383325 27869999.999979551882 262864330.277568250895 1 60389.925040836 2024-03-20T22:12:03.528199+00:00 19994330.277814067900 27870000.000002585351 262864330.277812957764 1 60389.925052441 2024-03-20T22:12:04.530931+00:00 19994330.277578473091 27869999.999984897673 262864330.277559667826 1 60389.925064136 2024-03-20T22:12:05.541349+00:00 19994330.277675773948 27869999.999969493598 262864330.277641564608 1 60389.925075605 2024-03-20T22:12:06.532219+00:00 19994330.277903880924 27869999.999982863665 262864330.277883052826 1 60389.925087267 2024-03-20T22:12:07.539872+00:00 19994330.277670435607 27869999.999976303428 262864330.277643054724 1 60389.925098884 2024-03-20T22:12:08.543575+00:00 19994330.277950409800 27870000.000000823289 262864330.277947545052 1 60389.925110342 2024-03-20T22:12:09.533596+00:00 19994330.277676273137 27870000.000028546900 262864330.277701139450 1 60389.925122019 2024-03-20T22:12:10.542474+00:00 19994330.277810126543 27869999.999964527786 262864330.277770966291 1 60389.925133534 2024-03-20T22:12:11.537346+00:00 19994330.277755040675 27870000.000011093915 262864330.277762442827 1 60389.925145093 2024-03-20T22:12:12.536047+00:00 19994330.277855910361 27870000.000036202371 262864330.277888417244 1 60389.925156676 2024-03-20T22:12:13.536836+00:00 19994330.277704939246 27869999.999997008592 262864330.277698278427 1 60389.925168242 2024-03-20T22:12:14.536150+00:00 19994330.277876686305 27869999.999958273023 262864330.277831256390 1 60389.925179858 2024-03-20T22:12:15.539702+00:00 19994330.277818307281 27870000.000010415912 262864330.277825057507 1 60389.925191385 2024-03-20T22:12:16.535664+00:00 19994330.277964018285 27869999.999976452440 262864330.277936786413 1 60389.925203099 2024-03-20T22:12:17.547748+00:00 19994330.277959801257 27870000.000028394163 262864330.277984499931 1 60389.925214434 2024-03-20T22:12:18.527048+00:00 19994330.277681324631 27870000.000046223402 262864330.277723848820 1 60389.925225935 2024-03-20T22:12:19.520760+00:00 19994330.277693059295 27869999.999990928918 262864330.277680307627 1 60389.925237551 2024-03-20T22:12:20.524387+00:00 19994330.277872279286 27869999.999969225377 262864330.277837812901 1 60389.925249179 2024-03-20T22:12:21.529083+00:00 19994330.277750313282 27870000.000028084964 262864330.277774691582 1 60389.925260857 2024-03-20T22:12:22.538018+00:00 19994330.277858104557 27869999.999995473772 262864330.277849882841 1 60389.925272281 2024-03-20T22:12:23.525127+00:00 19994330.277509450912 27870000.000006552786 262864330.277512311935 1 60389.925283840 2024-03-20T22:12:24.523746+00:00 19994330.277869157493 27870000.000019047409 262864330.277884513140 1 60389.925295371 2024-03-20T22:12:25.520038+00:00 19994330.277805257589 27869999.999993287027 262864330.277794867754 1 60389.925306985 2024-03-20T22:12:26.523477+00:00 19994330.278004568070 27870000.000005375594 262864330.278006225824 1 60389.925318630 2024-03-20T22:12:27.529662+00:00 19994330.277832347900 27869999.999946586788 262864330.277775257826 1 60389.925330136 2024-03-20T22:12:28.523704+00:00 19994330.277766682208 27870000.000041838735 262864330.277804821730 1 60389.925341692 2024-03-20T22:12:29.522153+00:00 19994330.277945119888 27869999.999987035990 262864330.277928471565 1 60389.925353674 2024-03-20T22:12:30.557459+00:00 19994330.277776539326 27869999.999999359250 262864330.277772188187 1 60389.925365440 2024-03-20T22:12:31.573984+00:00 19994330.277797803283 27870000.000002209097 262864330.277796328068 1 60389.925376461 2024-03-20T22:12:32.526200+00:00 19994330.277944140136 27870000.000018000603 262864330.277958452702 1 60389.925387997 2024-03-20T22:12:33.522940+00:00 19994330.277602210641 27870000.000010456890 262864330.277608990669 1 60389.925399573 2024-03-20T22:12:34.523087+00:00 19994330.277710944414 27869999.999985322356 262864330.277692586184 1 60389.925411121 2024-03-20T22:12:35.520805+00:00 19994330.277960445732 27870000.000019215047 262864330.277975976467 1 60389.925422731 2024-03-20T22:12:36.523980+00:00 19994330.277620021254 27870000.000012718141 262864330.277629047632 1 60389.925434357 2024-03-20T22:12:37.528432+00:00 19994330.277688082308 27870000.000023264438 262864330.277707666159 1 60389.925445869 2024-03-20T22:12:38.523025+00:00 19994330.277783431113 27869999.999923184514 262864330.277702897787 1 60389.925457409 2024-03-20T22:12:39.520138+00:00 19994330.277854867280 27870000.000006768852 262864330.277857929468 1 60389.925469005 2024-03-20T22:12:40.522040+00:00 19994330.277791246772 27870000.000010609627 262864330.277798175812 1 60389.925480612 2024-03-20T22:12:41.524881+00:00 19994330.277806706727 27870000.000001117587 262864330.277804136276 1 60389.925492204 2024-03-20T22:12:42.526410+00:00 19994330.277865007520 27869999.999991375953 262864330.277852714062 1 60389.925503766 2024-03-20T22:12:43.525421+00:00 19994330.277842007577 27869999.999976884574 262864330.277815192938 1 60389.925515318 2024-03-20T22:12:44.523451+00:00 19994330.277666699141 27869999.999967396259 262864330.277630388737 1 60389.925526933 2024-03-20T22:12:45.527026+00:00 19994330.277806751430 27869999.999982669950 262864330.277785718441 1 60389.925538462 2024-03-20T22:12:46.523079+00:00 19994330.277735382318 27869999.999985828996 262864330.277717500925 1 60389.925550047 2024-03-20T22:12:47.524052+00:00 19994330.277966260910 27870000.000024221838 262864330.277986794710 1 60389.925561608 2024-03-20T22:12:48.522951+00:00 19994330.277757920325 27870000.000015988946 262864330.277770191431 1 60389.925573196 2024-03-20T22:12:49.524154+00:00 19994330.277762494981 27869999.999988395721 262864330.277747213840 1 60389.925584842 2024-03-20T22:12:50.530287+00:00 19994330.277843873948 27869999.999969303608 262864330.277809470892 1 60389.925596301 2024-03-20T22:12:51.520410+00:00 19994330.277777746320 27869999.999995123595 262864330.277769148350 1 60389.925607867 2024-03-20T22:12:52.519685+00:00 19994330.277668125927 27870000.000013511628 262864330.277677923441 1 60389.925619458 2024-03-20T22:12:53.521138+00:00 19994330.277965988964 27870000.000023208559 262864330.277985513210 1 60389.925631043 2024-03-20T22:12:54.522124+00:00 19994330.277762785554 27870000.000006597489 262864330.277765691280 1 60389.925642590 2024-03-20T22:12:55.519768+00:00 19994330.277908086777 27870000.000023007393 262864330.277927398682 1 60389.925654146 2024-03-20T22:12:56.518198+00:00 19994330.277472931892 27869999.999988511205 262864330.277457743883 1 60389.925665778 2024-03-20T22:12:57.523196+00:00 19994330.277877092361 27869999.999986276031 262864330.277859687805 1 60389.925677370 2024-03-20T22:12:58.524750+00:00 19994330.277943059802 27869999.999976314604 262864330.277915656567 1 60389.925688893 2024-03-20T22:12:59.520359+00:00 19994330.277966603637 27869999.999959539622 262864330.277922451496 1 60389.925700510 2024-03-20T22:13:00.524111+00:00 19994330.277645040303 27869999.999963123351 262864330.277604490519 1 60389.925712067 2024-03-20T22:13:01.522589+00:00 19994330.277953125536 27869999.999932531267 262864330.277881950140 1 60389.925723645 2024-03-20T22:13:02.522950+00:00 19994330.277500823140 27870000.000046487898 262864330.277543604374 1 60389.925735237 2024-03-20T22:13:03.524430+00:00 19994330.277756080031 27869999.999985236675 262864330.277737617493 1 60389.925746774 2024-03-20T22:13:04.521288+00:00 19994330.277992598712 27870000.000034987926 262864330.278023898602 1 60389.925758386 2024-03-20T22:13:05.524537+00:00 19994330.278020448983 27870000.000026572496 262864330.278043329716 1 60389.925769935 2024-03-20T22:13:06.522360+00:00 19994330.277754880488 27869999.999994944781 262864330.277746111155 1 60389.925781535 2024-03-20T22:13:07.524667+00:00 19994330.277820196003 27870000.000083617866 262864330.277900129557 1 60389.925793065 2024-03-20T22:13:08.520806+00:00 19994330.277719397098 27869999.999986782670 262864330.277702480555 1 60389.925804657 2024-03-20T22:13:09.522337+00:00 19994330.277956504375 27870000.000016409904 262864330.277969241142 1 60389.925816250 2024-03-20T22:13:10.523985+00:00 19994330.277904599905 27869999.999961163849 262864330.277862071991 1 60389.925827765 2024-03-20T22:13:11.518865+00:00 19994330.277861930430 27869999.999978657812 262864330.277836889029 1 60389.925839449 2024-03-20T22:13:12.528426+00:00 19994330.277742590755 27869999.999982628971 262864330.277721524239 1 60389.925850979 2024-03-20T22:13:13.524613+00:00 19994330.277641639113 27869999.999995816499 262864330.277633786201 1 60389.925862505 2024-03-20T22:13:14.520457+00:00 19994330.277955777943 27869999.999986700714 262864330.277938783169 1 60389.925874073 2024-03-20T22:13:15.519926+00:00 19994330.277861338109 27870000.000036235899 262864330.277893871069 1 60389.925885679 2024-03-20T22:13:16.522658+00:00 19994330.277721971273 27870000.000018533319 262864330.277736812830 1 60389.925897290 2024-03-20T22:13:17.525801+00:00 19994330.277750987560 27870000.000068187714 262864330.277815490961 1 60389.925908788 2024-03-20T22:13:18.519244+00:00 19994330.277887135744 27870000.000047609210 262864330.277931064367 1 60389.925920372 2024-03-20T22:13:19.520155+00:00 19994330.277999438345 27870000.000031478703 262864330.278027206659 1 60389.925931966 2024-03-20T22:13:20.521898+00:00 19994330.277610816061 27870000.000034075230 262864330.277641177177 1 60389.925943516 2024-03-20T22:13:21.519807+00:00 19994330.277901053429 27869999.999976340681 262864330.277873694897 1 60389.925955127 2024-03-20T22:13:22.522940+00:00 19994330.277729321271 27869999.999999638647 262864330.277725279331 1 60389.925966672 2024-03-20T22:13:23.520449+00:00 19994330.277676969767 27869999.999923236668 262864330.277596503496 1 60389.925978237 2024-03-20T22:13:24.519682+00:00 19994330.277916271240 27870000.000008404255 262864330.277920991182 1 60389.925989862 2024-03-20T22:13:25.524047+00:00 19994330.278012380004 27870000.000008091331 262864330.278016805649 1 60389.926001396 2024-03-20T22:13:26.520601+00:00 19994330.277903571725 27870000.000008922070 262864330.277908802032 1 60389.926013093 2024-03-20T22:13:27.531200+00:00 19994330.277705021203 27870000.000009253621 262864330.277710556984 1 60389.926024558 2024-03-20T22:13:28.521781+00:00 19994330.277737315744 27870000.000029038638 262864330.277762651443 1 60389.926036114 2024-03-20T22:13:29.520271+00:00 19994330.277748752385 27870000.000005789101 262864330.277750849724 1 60389.926047690 2024-03-20T22:13:30.520429+00:00 19994330.277767032385 27869999.999914843589 262864330.277678191662 1 60389.926059268 2024-03-20T22:13:31.520783+00:00 19994330.277864389122 27869999.999981515110 262864330.277842223644 1 60389.926070844 2024-03-20T22:13:32.520945+00:00 19994330.277760975063 27869999.999993287027 262864330.277750581503 1 60389.926082438 2024-03-20T22:13:33.522608+00:00 19994330.277600985020 27869999.999959055334 262864330.277556329966 1 60389.926094013 2024-03-20T22:13:34.522754+00:00 19994330.277665674686 27869999.999984674156 262864330.277646660805 1 60389.926105604 2024-03-20T22:13:35.524158+00:00 19994330.277721453458 27869999.999969393015 262864330.277687162161 1 60389.926117166 2024-03-20T22:13:36.523142+00:00 19994330.277986470610 27870000.000022321939 262864330.278005093336 1 60389.926128761 2024-03-20T22:13:37.524953+00:00 19994330.277905929834 27869999.999980360270 262864330.277882605791 1 60389.926140291 2024-03-20T22:13:38.521120+00:00 19994330.277779396623 27869999.999985855073 262864330.277761548758 1 60389.926151845 2024-03-20T22:13:39.519406+00:00 19994330.277840465307 27870000.000055756420 262864330.277892529964 1 60389.926163456 2024-03-20T22:13:40.522637+00:00 19994330.277625966817 27869999.999958314002 262864330.277580589056 1 60389.926175009 2024-03-20T22:13:41.520823+00:00 19994330.277561407536 27870000.000013414770 262864330.277571111917 1 60389.926186600 2024-03-20T22:13:42.522236+00:00 19994330.277945119888 27870000.000011373311 262864330.277952820063 1 60389.926198147 2024-03-20T22:13:43.519944+00:00 19994330.277648355812 27869999.999976918101 262864330.277621597052 1 60389.926209719 2024-03-20T22:13:44.519765+00:00 19994330.277933623642 27869999.999986693263 262864330.277916640043 1 60389.926221295 2024-03-20T22:13:45.519870+00:00 19994330.277556959540 27870000.000003404915 262864330.277556657791 1 60389.926232900 2024-03-20T22:13:46.522532+00:00 19994330.278080366552 27869999.999996438622 262864330.278073102236 1 60389.926244472 2024-03-20T22:13:47.522389+00:00 19994330.277727413923 27870000.000026654452 262864330.277750372887 1 60389.926256038 2024-03-20T22:13:48.521684+00:00 19994330.277754701674 27870000.000000257045 262864330.277751266956 1 60389.926267587 2024-03-20T22:13:49.519506+00:00 19994330.277884121984 27870000.000005692244 262864330.277886122465 1 60389.926279185 2024-03-20T22:13:50.521602+00:00 19994330.278003379703 27870000.000027723610 262864330.278027415276 1 60389.926290720 2024-03-20T22:13:51.518239+00:00 19994330.277568466961 27870000.000008180737 262864330.277572929859 1 60389.926302368 2024-03-20T22:13:52.524583+00:00 19994330.277881026268 27870000.000038813800 262864330.277916133404 1 60389.926313870 2024-03-20T22:13:53.518390+00:00 19994330.278016451746 27870000.000025711954 262864330.278038471937 1 60389.926325496 2024-03-20T22:13:54.522825+00:00 19994330.277759667486 27870000.000014152378 262864330.277770131826 1 60389.926337054 2024-03-20T22:13:55.521431+00:00 19994330.277718879282 27869999.999997012317 262864330.277712196112 1 60389.926348642 2024-03-20T22:13:56.522635+00:00 19994330.277851503342 27869999.999994937330 262864330.277842730284 1 60389.926360202 2024-03-20T22:13:57.521462+00:00 19994330.277827568352 27869999.999991666526 262864330.277815520763 1 60389.926371853 2024-03-20T22:13:58.528071+00:00 19994330.277840629220 27869999.999983813614 262864330.277820765972 1 60389.926383339 2024-03-20T22:13:59.520523+00:00 19994330.277691509575 27869999.999998629093 262864330.277686446905 1 60389.926394919 2024-03-20T22:14:00.521012+00:00 19994330.277805771679 27869999.999974250793 262864330.277776330709 1 60389.926406696 2024-03-20T22:14:01.538530+00:00 19994330.278028082103 27869999.999997880310 262864330.278022259474 1 60389.926418234 2024-03-20T22:14:02.535365+00:00 19994330.277629144490 27870000.000015016645 262864330.277640461922 1 60389.926429674 2024-03-20T22:14:03.523838+00:00 19994330.277506045997 27869999.999966662377 262864330.277469009161 1 60389.926441497 2024-03-20T22:14:04.545352+00:00 19994330.277767367661 27869999.999968253076 262864330.277731925249 1 60389.926452893 2024-03-20T22:14:05.529965+00:00 19994330.277744732797 27869999.999977577478 262864330.277718633413 1 60389.926464546 2024-03-20T22:14:06.536836+00:00 19994330.277798153460 27869999.999976560473 262864330.277771025896 1 60389.926476059 2024-03-20T22:14:07.531494+00:00 19994330.277918130159 27870000.000036716461 262864330.277951151133 1 60389.926487665 2024-03-20T22:14:08.534280+00:00 19994330.277720659971 27869999.999969601631 262864330.277686566114 1 60389.926499090 2024-03-20T22:14:09.521354+00:00 19994330.277707636356 27870000.000016398728 262864330.277720332146 1 60389.926510796 2024-03-20T22:14:10.532805+00:00 19994330.277805224061 27869999.999979220331 262864330.277780771255 1 60389.926522358 2024-03-20T22:14:11.531755+00:00 19994330.277501329780 27869999.999983377755 262864330.277481019497 1 60389.926534011 2024-03-20T22:14:12.538564+00:00 19994330.277866259217 27869999.999978590757 262864330.277841150761 1 60389.926545511 2024-03-20T22:14:13.532109+00:00 19994330.277616228908 27870000.000004719943 262864330.277617245913 1 60389.926557050 2024-03-20T22:14:14.529099+00:00 19994330.277758557349 27869999.999941423535 262864330.277696281672 1 60389.926568622 2024-03-20T22:14:15.528954+00:00 19994330.277939371765 27870000.000001911074 262864330.277937591076 1 60389.926580118 2024-03-20T22:14:16.522224+00:00 19994330.278067424893 27870000.000002671033 262864330.278066396713 1 60389.926591728 2024-03-20T22:14:17.525313+00:00 19994330.277645610273 27869999.999990578741 262864330.277632504702 1 60389.926603303 2024-03-20T22:14:18.525350+00:00 19994330.277931213379 27870000.000016555190 262864330.277944087982 1 60389.926614842 2024-03-20T22:14:19.522363+00:00 19994330.277462709695 27870000.000022243708 262864330.277481257915 1 60389.926626425 2024-03-20T22:14:20.523163+00:00 19994330.277768097818 27869999.999998092651 262864330.277762502432 1 60389.926637973 2024-03-20T22:14:21.520858+00:00 19994330.277912426740 27870000.000059332699 262864330.277968078852 1 60389.926649600 2024-03-20T22:14:22.525451+00:00 19994330.277790442109 27870000.000068612397 262864330.277855336666 1 60389.926661138 2024-03-20T22:14:23.522317+00:00 19994330.277728643268 27870000.000005152076 262864330.277730107307 1 60389.926672683 2024-03-20T22:14:24.519804+00:00 19994330.277767658234 27870000.000028565526 262864330.277792513371 1 60389.926684315 2024-03-20T22:14:25.524829+00:00 19994330.277867387980 27869999.999990526587 262864330.277854204178 1 60389.926695895 2024-03-20T22:14:26.525351+00:00 19994330.277709010988 27869999.999995458871 262864330.277700781822 1 60389.926707414 2024-03-20T22:14:27.520572+00:00 19994330.277845527977 27869999.999981887639 262864330.277823716402 1 60389.926719001 2024-03-20T22:14:28.521631+00:00 19994330.277829892933 27869999.999957405031 262864330.277783602476 1 60389.926730580 2024-03-20T22:14:29.522091+00:00 19994330.277864295989 27869999.999985501170 262864330.277846127748 1 60389.926742148 2024-03-20T22:14:30.521588+00:00 19994330.277688924223 27870000.000007960945 262864330.277693182230 1 60389.926753808 2024-03-20T22:14:31.529049+00:00 19994330.277849823236 27869999.999981861562 262864330.277827978134 1 60389.926765344 2024-03-20T22:14:32.525679+00:00 19994330.277702465653 27870000.000037793070 262864330.277736544609 1 60389.926776902 2024-03-20T22:14:33.524322+00:00 19994330.277822513133 27869999.999987747520 262864330.277806580067 1 60389.926788441 2024-03-20T22:14:34.521279+00:00 19994330.277809426188 27869999.999966084957 262864330.277771830559 1 60389.926800023 2024-03-20T22:14:35.521983+00:00 19994330.277896266431 27870000.000030618161 262864330.277923166752 1 60389.926811618 2024-03-20T22:14:36.523754+00:00 19994330.277780070901 27870000.000025294721 262864330.277801692486 1 60389.926823160 2024-03-20T22:14:37.521011+00:00 19994330.277737166733 27869999.999975334853 262864330.277708798647 1 60389.926834746 2024-03-20T22:14:38.522062+00:00 19994330.277914546430 27869999.999965623021 262864330.277876466513 1 60389.926846338 2024-03-20T22:14:39.523629+00:00 19994330.277888964862 27869999.999975614250 262864330.277860879898 1 60389.926857895 2024-03-20T22:14:40.522102+00:00 19994330.277792766690 27870000.000015418977 262864330.277804493904 1 60389.926869526 2024-03-20T22:14:41.527063+00:00 19994330.277681101114 27870000.000000782311 262864330.277678191662 1 60389.926881093 2024-03-20T22:14:42.526406+00:00 19994330.277858976275 27870000.000029295683 262864330.277884572744 1 60389.926892582 2024-03-20T22:14:43.519119+00:00 19994330.277749132365 27869999.999981641769 262864330.277727067471 1 60389.926904209 2024-03-20T22:14:44.523703+00:00 19994330.277825642377 27870000.000009164214 262864330.277831137180 1 60389.926915874 2024-03-20T22:14:45.531535+00:00 19994330.277688480914 27869999.999978810549 262864330.277663588524 1 60389.926927377 2024-03-20T22:14:46.525412+00:00 19994330.277726665139 27869999.999996822327 262864330.277719795704 1 60389.926938995 2024-03-20T22:14:47.529195+00:00 19994330.277575194836 27869999.999988242984 262864330.277559757233 1 60389.926950444 2024-03-20T22:14:48.518318+00:00 19994330.277848318219 27869999.999997962266 262864330.277842581272 1 60389.926962043 2024-03-20T22:14:49.520527+00:00 19994330.277844745666 27869999.999929156154 262864330.277770221233 1 60389.926973636 2024-03-20T22:14:50.522171+00:00 19994330.277828503400 27869999.999999884516 262864330.277824699879 1 60389.926985191 2024-03-20T22:14:51.520527+00:00 19994330.277431998402 27869999.999982640147 262864330.277410954237 1 60389.926996829 2024-03-20T22:14:52.526038+00:00 19994330.277766671032 27870000.000045329332 262864330.277808308601 1 60389.927008370 2024-03-20T22:14:53.523167+00:00 19994330.277960199863 27870000.000070489943 262864330.278026998043 1 60389.927019919 2024-03-20T22:14:54.520977+00:00 19994330.277687273920 27870000.000003129244 262864330.277686715126 1 60389.927031550 2024-03-20T22:14:55.525931+00:00 19994330.277790721506 27870000.000039301813 262864330.277826339006 1 60389.927043062 2024-03-20T22:14:56.520513+00:00 19994330.277754891664 27870000.000017799437 262864330.277768999338 1 60389.927054685 2024-03-20T22:14:57.524755+00:00 19994330.277593314648 27869999.999971926212 262864330.277561545372 1 60389.927066306 2024-03-20T22:14:58.528812+00:00 19994330.277922425419 27870000.000009700656 262864330.277928441763 1 60389.927077786 2024-03-20T22:14:59.520690+00:00 19994330.277704752982 27869999.999989077449 262864330.277690142393 1 60389.927089388 2024-03-20T22:15:00.523091+00:00 19994330.277776170522 27870000.000007677823 262864330.277780175209 1 60389.927100977 2024-03-20T22:15:01.524442+00:00 19994330.277945850044 27870000.000022884458 262864330.277965039015 1 60389.927112678 2024-03-20T22:15:02.535371+00:00 19994330.277855005115 27869999.999993033707 262864330.277844339609 1 60389.927124182 2024-03-20T22:15:03.529307+00:00 19994330.277759291232 27869999.999988682568 262864330.277744263411 1 60389.927135854 2024-03-20T22:15:04.537790+00:00 19994330.277854025364 27870000.000007685274 262864330.277858018875 1 60389.927147365 2024-03-20T22:15:05.532323+00:00 19994330.277599621564 27869999.999964050949 262864330.277559995651 1 60389.927159145 2024-03-20T22:15:06.550106+00:00 19994330.277901668102 27869999.999998502433 262864330.277896493673 1 60389.927170563 2024-03-20T22:15:07.536588+00:00 19994330.277931801975 27869999.999989263713 262864330.277917385101 1 60389.927182150 2024-03-20T22:15:08.537776+00:00 19994330.277715720236 27869999.999996177852 262864330.277708202600 1 60389.927193728 2024-03-20T22:15:09.538105+00:00 19994330.277616336942 27869999.999968532473 262864330.277581155300 1 60389.927205137 2024-03-20T22:15:10.523888+00:00 19994330.277756422758 27869999.999988287687 262864330.277741014957 1 60389.927216768 2024-03-20T22:15:11.528793+00:00 19994330.277780201286 27869999.999984074384 262864330.277760595083 1 60389.927228392 2024-03-20T22:15:12.533073+00:00 19994330.277846354991 27869999.999986473471 262864330.277829140425 1 60389.927239929 2024-03-20T22:15:13.529864+00:00 19994330.277732882649 27870000.000006332994 262864330.277735501528 1 60389.927251593 2024-03-20T22:15:14.537640+00:00 19994330.277625627816 27869999.999988511205 262864330.277610421181 1 60389.927263086 2024-03-20T22:15:15.530659+00:00 19994330.277891136706 27870000.000022597611 262864330.277910023928 1 60389.927274714 2024-03-20T22:15:16.535285+00:00 19994330.277699436992 27870000.000014830381 262864330.277710586786 1 60389.927286293 2024-03-20T22:15:17.535754+00:00 19994330.277742981911 27870000.000047549605 262864330.277786850929 1 60389.927297769 2024-03-20T22:15:18.527200+00:00 19994330.278057612479 27869999.999992579222 262864330.278046488762 1 60389.927309288 2024-03-20T22:15:19.522483+00:00 19994330.277729347348 27869999.999982237816 262864330.277707874775 1 60389.927320859 2024-03-20T22:15:20.522262+00:00 19994330.277893852443 27870000.000013370067 262864330.277903527021 1 60389.927332516 2024-03-20T22:15:21.529411+00:00 19994330.277632996440 27869999.999949473888 262864330.277578771114 1 60389.927344047 2024-03-20T22:15:22.525628+00:00 19994330.277840837836 27870000.000005934387 262864330.277843058109 1 60389.927355576 2024-03-20T22:15:23.521748+00:00 19994330.277833212167 27869999.999987289310 262864330.277816832066 1 60389.927367174 2024-03-20T22:15:24.523828+00:00 19994330.277848325670 27869999.999997105449 262864330.277841746807 1 60389.927378775 2024-03-20T22:15:25.526145+00:00 19994330.277791373432 27870000.000054534525 262864330.277842223644 1 60389.927390283 2024-03-20T22:15:26.520447+00:00 19994330.277821604162 27870000.000091716647 262864330.277909636497 1 60389.927401902 2024-03-20T22:15:27.524357+00:00 19994330.277815066278 27870000.000035341829 262864330.277846723795 1 60389.927413506 2024-03-20T22:15:28.526898+00:00 19994330.277835406363 27870000.000013902783 262864330.277845591307 1 60389.927425040 2024-03-20T22:15:29.523477+00:00 19994330.277515400201 27869999.999988015741 262864330.277499735355 1 60389.927436707 2024-03-20T22:15:30.531505+00:00 19994330.277817264199 27870000.000014226884 262864330.277827799320 1 60389.927448245 2024-03-20T22:15:31.528393+00:00 19994330.277935829014 27869999.999997481704 262864330.277929633856 1 60389.927459800 2024-03-20T22:15:32.526741+00:00 19994330.277850512415 27870000.000009294599 262864330.277856111526 1 60389.927471321 2024-03-20T22:15:33.522117+00:00 19994330.277727216482 27869999.999982733279 262864330.277706265450 1 60389.927483016 2024-03-20T22:15:34.532548+00:00 19994330.277859956026 27869999.999982822686 262864330.277839094400 1 60389.927494493 2024-03-20T22:15:35.524174+00:00 19994330.277757085860 27870000.000006098300 262864330.277759492397 1 60389.927506085 2024-03-20T22:15:36.525785+00:00 19994330.277754038572 27870000.000016175210 262864330.277766525745 1 60389.927517785 2024-03-20T22:15:37.536613+00:00 19994330.277730818838 27870000.000005729496 262864330.277732849121 1 60389.927529227 2024-03-20T22:15:38.525196+00:00 19994330.277792956680 27869999.999972805381 262864330.277762085199 1 60389.927540756 2024-03-20T22:15:39.521306+00:00 19994330.277670156211 27869999.999978244305 262864330.277644693851 1 60389.927552355 2024-03-20T22:15:40.523412+00:00 19994330.277591913939 27869999.999994575977 262864330.277582794428 1 60389.927564031 2024-03-20T22:15:41.532329+00:00 19994330.277851730585 27869999.999993201345 262864330.277841240168 1 60389.927575493 2024-03-20T22:15:42.522609+00:00 19994330.277824081481 27869999.999983791262 262864330.277804166079 1 60389.927587251 2024-03-20T22:15:43.538523+00:00 19994330.278093814850 27869999.999962113798 262864330.278052240610 1 60389.927598674 2024-03-20T22:15:44.525398+00:00 19994330.277825258672 27869999.999970849603 262864330.277792423964 1 60389.927610250 2024-03-20T22:15:45.525600+00:00 19994330.277625121176 27869999.999974720180 262864330.277596145868 1 60389.927621800 2024-03-20T22:15:46.523480+00:00 19994330.277615610510 27869999.999982453883 262864330.277594357729 1 60389.927633384 2024-03-20T22:15:47.524411+00:00 19994330.277870833874 27869999.999961122870 262864330.277828276157 1 60389.927644919 2024-03-20T22:15:48.520958+00:00 19994330.277727399021 27870000.000018503517 262864330.277742207050 1 60389.927656523 2024-03-20T22:15:49.523591+00:00 19994330.277904585004 27870000.000023279339 262864330.277924180031 1 60389.927668113 2024-03-20T22:15:50.524931+00:00 19994330.277642626315 27870000.000068519264 262864330.277707457542 1 60389.927679640 2024-03-20T22:15:51.520886+00:00 19994330.277963768691 27870000.000007200986 262864330.277967274189 1 60389.927691228 2024-03-20T22:15:52.522116+00:00 19994330.278049871325 27869999.999999579042 262864330.278045773506 1 60389.927702784 2024-03-20T22:15:53.520547+00:00 19994330.277733564377 27870000.000003203750 262864330.277733087540 1 60389.927714400 2024-03-20T22:15:54.524160+00:00 19994330.277608592063 27869999.999956071377 262864330.277560979128 1 60389.927725926 2024-03-20T22:15:55.520023+00:00 19994330.277611281723 27869999.999987442046 262864330.277595043182 1 60389.927737508 2024-03-20T22:15:56.520684+00:00 19994330.277654044330 27869999.999968856573 262864330.277619212866 1 60389.927749129 2024-03-20T22:15:57.524787+00:00 19994330.277889475226 27870000.000000223517 262864330.277886033058 1 60389.927760719 2024-03-20T22:15:58.526137+00:00 19994330.277956094593 27869999.999996636063 262864330.277949035168 1 60389.927772268 2024-03-20T22:15:59.523961+00:00 19994330.277916520834 27869999.999987211078 262864330.277900040150 1 60389.927783864 2024-03-20T22:16:00.525836+00:00 19994330.277523398399 27870000.000018384308 262864330.277538090944 1 60389.927795466 2024-03-20T22:16:01.528261+00:00 19994330.277830753475 27870000.000006482005 262864330.277833551168 1 60389.927807203 2024-03-20T22:16:02.542294+00:00 19994330.277707684785 27869999.999991953373 262864330.277695953846 1 60389.927818685 2024-03-20T22:16:03.534419+00:00 19994330.277992647141 27869999.999999679625 262864330.277988612652 1 60389.927830203 2024-03-20T22:16:04.529495+00:00 19994330.277848903090 27869999.999962028116 262864330.277807235718 1 60389.927841831 2024-03-20T22:16:05.534214+00:00 19994330.277766782790 27869999.999980900437 262864330.277743995190 1 60389.927853301 2024-03-20T22:16:06.525224+00:00 19994330.277561351657 27870000.000006463379 262864330.277564108372 1 60389.927864916 2024-03-20T22:16:07.528731+00:00 19994330.277927268296 27869999.999965667725 262864330.277889251709 1 60389.927876551 2024-03-20T22:16:08.534015+00:00 19994330.277587682009 27870000.000027459115 262864330.277611434460 1 60389.927888118 2024-03-20T22:16:09.533381+00:00 19994330.277797281742 27870000.000044718385 262864330.277838289738 1 60389.927899665 2024-03-20T22:16:10.531087+00:00 19994330.277719579637 27869999.999995250255 262864330.277711153030 1 60389.927911277 2024-03-20T22:16:11.534304+00:00 19994330.277916681021 27870000.000013437122 262864330.277926415205 1 60389.927922849 2024-03-20T22:16:12.534119+00:00 19994330.277786381543 27870000.000017419457 262864330.277800083160 1 60389.927934428 2024-03-20T22:16:13.534610+00:00 19994330.277803372592 27869999.999992731959 262864330.277792394161 1 60389.927946007 2024-03-20T22:16:14.535024+00:00 19994330.277817878872 27870000.000006236136 262864330.277820408344 1 60389.927957627 2024-03-20T22:16:15.539007+00:00 19994330.277655310929 27869999.999947097152 262864330.277598708868 1 60389.927969152 2024-03-20T22:16:16.534714+00:00 19994330.277859129012 27869999.999985933304 262864330.277841359377 1 60389.927980703 2024-03-20T22:16:17.532726+00:00 19994330.277728684247 27870000.000010378659 262864330.277735352516 1 60389.927992198 2024-03-20T22:16:18.525910+00:00 19994330.277963161469 27870000.000001817942 262864330.277961283922 1 60389.928003825 2024-03-20T22:16:19.530522+00:00 19994330.277776878327 27870000.000003077090 262864330.277776241302 1 60389.928015382 2024-03-20T22:16:20.529022+00:00 19994330.277709312737 27869999.999963205308 262864330.277668803930 1 60389.928026901 2024-03-20T22:16:21.524244+00:00 19994330.277663640678 27870000.000007528812 262864330.277667492628 1 60389.928038573 2024-03-20T22:16:22.532690+00:00 19994330.277914874256 27869999.999983150512 262864330.277894347906 1 60389.928050158 2024-03-20T22:16:23.533654+00:00 19994330.277722369879 27870000.000024389476 262864330.277743041515 1 60389.928061640 2024-03-20T22:16:24.525730+00:00 19994330.277765057981 27869999.999992646277 262864330.277754008770 1 60389.928073338 2024-03-20T22:16:25.536369+00:00 19994330.277478624135 27869999.999967470765 262864330.277442395687 1 60389.928084834 2024-03-20T22:16:26.529668+00:00 19994330.277998358011 27869999.999984346330 262864330.277979016304 1 60389.928096437 2024-03-20T22:16:27.532126+00:00 19994330.277815092355 27870000.000035881996 262864330.277847290039 1 60389.928107944 2024-03-20T22:16:28.526340+00:00 19994330.277766689658 27869999.999951619655 262864330.277714610100 1 60389.928119550 2024-03-20T22:16:29.529147+00:00 19994330.277876798064 27870000.000051919371 262864330.277925014496 1 60389.928131178 2024-03-20T22:16:30.533781+00:00 19994330.277672443539 27869999.999994874001 262864330.277663618326 1 60389.928142662 2024-03-20T22:16:31.525975+00:00 19994330.277938440442 27870000.000044722110 262864330.277979493141 1 60389.928154308 2024-03-20T22:16:32.532206+00:00 19994330.277556154877 27869999.999993193895 262864330.277545660734 1 60389.928165783 2024-03-20T22:16:33.523640+00:00 19994330.277540586889 27869999.999998465180 262864330.277535349131 1 60389.928177599 2024-03-20T22:16:34.544595+00:00 19994330.277676362544 27869999.999973267317 262864330.277645945549 1 60389.928189093 2024-03-20T22:16:35.537634+00:00 19994330.277879264206 27869999.999980404973 262864330.277855962515 1 60389.928200528 2024-03-20T22:16:36.525568+00:00 19994330.278000771999 27869999.999971006066 262864330.277968078852 1 60389.928212146 2024-03-20T22:16:37.529454+00:00 19994330.277718834579 27869999.999957725406 262864330.277672886848 1 60389.928223684 2024-03-20T22:16:38.526349+00:00 19994330.278047289699 27870000.000014141202 262864330.278057724237 1 60389.928235307 2024-03-20T22:16:39.530502+00:00 19994330.277660693973 27869999.999992821366 262864330.277649819851 1 60389.928246858 2024-03-20T22:16:40.528498+00:00 19994330.277703683823 27870000.000027284026 262864330.277727276087 1 60389.928258518 2024-03-20T22:16:41.535919+00:00 19994330.277839008719 27870000.000025477260 262864330.277860790491 1 60389.928270056 2024-03-20T22:16:42.532840+00:00 19994330.277778934687 27870000.000072509050 262864330.277847737074 1 60389.928281552 2024-03-20T22:16:43.526106+00:00 19994330.277801632881 27870000.000045493245 262864330.277843415737 1 60389.928293166 2024-03-20T22:16:44.529553+00:00 19994330.277616214007 27869999.999994099140 262864330.277606606483 1 60389.928305270 2024-03-20T22:16:45.575324+00:00 19994330.278009705245 27869999.999967262149 262864330.277973294258 1 60389.928316297 2024-03-20T22:16:46.528067+00:00 19994330.277920398861 27869999.999995321035 262864330.277912020683 1 60389.928327983 2024-03-20T22:16:47.537738+00:00 19994330.277431908995 27869999.999973457307 262864330.277401655912 1 60389.928339435 2024-03-20T22:16:48.527205+00:00 19994330.277773123235 27870000.000003758818 262864330.277773171663 1 60389.928351007 2024-03-20T22:16:49.527021+00:00 19994330.277919448912 27869999.999968972057 262864330.277884721756 1 60389.928362569 2024-03-20T22:16:50.525943+00:00 19994330.277697049081 27870000.000016115606 262864330.277709484100 1 60389.928374253 2024-03-20T22:16:51.535462+00:00 19994330.277835071087 27869999.999987684190 262864330.277819067240 1 60389.928385757 2024-03-20T22:16:52.529391+00:00 19994330.277910981327 27870000.000037156045 262864330.277944445610 1 60389.928397300 2024-03-20T22:16:53.526701+00:00 19994330.277583643794 27869999.999984946102 262864330.277564883232 1 60389.928408890 2024-03-20T22:16:54.528130+00:00 19994330.277839619666 27870000.000057440251 262864330.277893364429 1 60389.928420370 2024-03-20T22:16:55.519929+00:00 19994330.277889698744 27869999.999990474433 262864330.277876466513 1 60389.928431945 2024-03-20T22:16:56.520023+00:00 19994330.277743987739 27870000.000023026019 262864330.277763336897 1 60389.928443571 2024-03-20T22:16:57.524491+00:00 19994330.277788773179 27869999.999978698790 262864330.277763783932 1 60389.928455127 2024-03-20T22:16:58.522988+00:00 19994330.277799945325 27869999.999998394400 262864330.277794629335 1 60389.928466667 2024-03-20T22:16:59.520015+00:00 19994330.277927715331 27869999.999933738261 262864330.277857780457 1 60389.928478254 2024-03-20T22:17:00.521150+00:00 19994330.277773272246 27869999.999993786216 262864330.277763366699 1 60389.928489850 2024-03-20T22:17:01.523008+00:00 19994330.277826022357 27869999.999954249710 262864330.277776569128 1 60389.928501470 2024-03-20T22:17:02.527017+00:00 19994330.277904801071 27870000.000007383525 262864330.277908504009 1 60389.928513107 2024-03-20T22:17:03.532489+00:00 19994330.277491942048 27869999.999963443726 262864330.277451694012 1 60389.928524595 2024-03-20T22:17:04.524974+00:00 19994330.277921874076 27869999.999981172383 262864330.277899354696 1 60389.928536145 2024-03-20T22:17:05.522914+00:00 19994330.277708791196 27869999.999993551522 262864330.277698665857 1 60389.928547778 2024-03-20T22:17:06.528009+00:00 19994330.277671921998 27869999.999996151775 262864330.277664393187 1 60389.928559322 2024-03-20T22:17:07.525408+00:00 19994330.277599938214 27869999.999932955950 262864330.277529180050 1 60389.928570897 2024-03-20T22:17:08.525511+00:00 19994330.277989462018 27869999.999973554164 262864330.277959346771 1 60389.928582469 2024-03-20T22:17:09.525360+00:00 19994330.277472663671 27869999.999989163131 262864330.277458131313 1 60389.928594036 2024-03-20T22:17:10.524708+00:00 19994330.277987137437 27869999.999981272966 262864330.277964711189 1 60389.928605630 2024-03-20T22:17:11.526438+00:00 19994330.277945835143 27870000.000012315810 262864330.277954459190 1 60389.928617196 2024-03-20T22:17:12.525714+00:00 19994330.277716796845 27869999.999982483685 262864330.277695566416 1 60389.928628746 2024-03-20T22:17:13.523639+00:00 19994330.277835268527 27869999.999991599470 262864330.277823179960 1 60389.928640326 2024-03-20T22:17:14.524218+00:00 19994330.277680609375 27869999.999986074865 262864330.277662992477 1 60389.928651878 2024-03-20T22:17:15.522254+00:00 19994330.277734857053 27870000.000002831221 262864330.277733981609 1 60389.928663450 2024-03-20T22:17:16.522115+00:00 19994330.277836766094 27870000.000017248094 262864330.277850329876 1 60389.928675041 2024-03-20T22:17:17.523489+00:00 19994330.277630515397 27869999.999997548759 262864330.277624368668 1 60389.928686628 2024-03-20T22:17:18.524664+00:00 19994330.277647942305 27870000.000006038696 262864330.277650296688 1 60389.928698217 2024-03-20T22:17:19.525907+00:00 19994330.277906823903 27869999.999962016940 262864330.277865171432 1 60389.928709744 2024-03-20T22:17:20.521923+00:00 19994330.277597028762 27869999.999966487288 262864330.277559846640 1 60389.928721328 2024-03-20T22:17:21.522740+00:00 19994330.277714125812 27870000.000031940639 262864330.277742385864 1 60389.928732902 2024-03-20T22:17:22.522707+00:00 19994330.277668509632 27869999.999996773899 262864330.277661591768 1 60389.928744442 2024-03-20T22:17:23.519797+00:00 19994330.277929563075 27869999.999942716211 262864330.277868598700 1 60389.928756028 2024-03-20T22:17:24.520810+00:00 19994330.277620021254 27870000.000007692724 262864330.277624011040 1 60389.928767585 2024-03-20T22:17:25.519310+00:00 19994330.277841743082 27870000.000021275133 262864330.277859330177 1 60389.928779267 2024-03-20T22:17:26.528669+00:00 19994330.277906566858 27870000.000021308661 262864330.277924180031 1 60389.928790725 2024-03-20T22:17:27.518610+00:00 19994330.277805794030 27870000.000033441931 262864330.277835547924 1 60389.928802319 2024-03-20T22:17:28.520373+00:00 19994330.277819436044 27870000.000065144151 262864330.277880877256 1 60389.928813901 2024-03-20T22:17:29.521062+00:00 19994330.277999322861 27870000.000001337379 262864330.277996957302 1 60389.928825499 2024-03-20T22:17:30.523133+00:00 19994330.277748789638 27869999.999968286604 262864330.277713388205 1 60389.928837046 2024-03-20T22:17:31.520779+00:00 19994330.277732912451 27870000.000046618283 262864330.277775824070 1 60389.928848612 2024-03-20T22:17:32.520102+00:00 19994330.277957051992 27870000.000042092055 262864330.277995437384 1 60389.928860191 2024-03-20T22:17:33.520498+00:00 19994330.278006289154 27869999.999994438142 262864330.277997016907 1 60389.928871768 2024-03-20T22:17:34.520709+00:00 19994330.277683749795 27870000.000000420958 262864330.277680456638 1 60389.928883372 2024-03-20T22:17:35.523354+00:00 19994330.277654565871 27869999.999945793301 262864330.277596652508 1 60389.928895002 2024-03-20T22:17:36.528143+00:00 19994330.277706701308 27870000.000051781535 262864330.277754813433 1 60389.928906631 2024-03-20T22:17:37.532893+00:00 19994330.277925774455 27869999.999983016402 262864330.277905106544 1 60389.928918081 2024-03-20T22:17:38.522204+00:00 19994330.277561750263 27870000.000001810491 262864330.277559876442 1 60389.928929676 2024-03-20T22:17:39.524006+00:00 19994330.277644604445 27869999.999980773777 262864330.277621686459 1 60389.928941301 2024-03-20T22:17:40.528398+00:00 19994330.278049554676 27869999.999999362975 262864330.278045237064 1 60389.928952914 2024-03-20T22:17:41.531730+00:00 19994330.277914695442 27870000.000014908612 262864330.277925908566 1 60389.928964477 2024-03-20T22:17:42.530838+00:00 19994330.277739506215 27869999.999992117286 262864330.277727931738 1 60389.928975956 2024-03-20T22:17:43.522557+00:00 19994330.277849480510 27869999.999959405512 262864330.277805209160 1 60389.928987665 2024-03-20T22:17:44.534249+00:00 19994330.277982432395 27869999.999981030822 262864330.277959793806 1 60389.928999273 2024-03-20T22:17:45.537203+00:00 19994330.277662850916 27869999.999908201396 262864330.277567356825 1 60389.929010707 2024-03-20T22:17:46.525064+00:00 19994330.277932476252 27870000.000004392117 262864330.277933150530 1 60389.929022330 2024-03-20T22:17:47.529312+00:00 19994330.277657520026 27870000.000005986542 262864330.277659803629 1 60389.929033853 2024-03-20T22:17:48.524890+00:00 19994330.277538854629 27870000.000001654029 262864330.277536839247 1 60389.929045432 2024-03-20T22:17:49.525369+00:00 19994330.277670267969 27869999.999963574111 262864330.277630150318 1 60389.929057120 2024-03-20T22:17:50.535199+00:00 19994330.277866069227 27869999.999998304993 262864330.277860671282 1 60389.929068623 2024-03-20T22:17:51.529037+00:00 19994330.277756143361 27869999.999990720302 262864330.277743190527 1 60389.929080216 2024-03-20T22:17:52.530670+00:00 19994330.277940023690 27870000.000022146851 262864330.277958482504 1 60389.929091785 2024-03-20T22:17:53.530204+00:00 19994330.277512192726 27869999.999980363995 262864330.277488857508 1 60389.929103293 2024-03-20T22:17:54.524556+00:00 19994330.277697477490 27869999.999961528927 262864330.277655303478 1 60389.929114908 2024-03-20T22:17:55.528046+00:00 19994330.277493178844 27869999.999971698970 262864330.277461171150 1 60389.929126467 2024-03-20T22:17:56.526724+00:00 19994330.277941923589 27870000.000010721385 262864330.277948945761 1 60389.929138261 2024-03-20T22:17:57.545760+00:00 19994330.277772895992 27869999.999975070357 262864330.277744293213 1 60389.929149766 2024-03-20T22:17:58.539817+00:00 19994330.277785047889 27870000.000023696572 262864330.277805030346 1 60389.929161247 2024-03-20T22:17:59.531758+00:00 19994330.277887027711 27870000.000041484833 262864330.277924805880 1 60389.929172866 2024-03-20T22:18:00.535631+00:00 19994330.277633368969 27870000.000019315630 262864330.277648985386 1 60389.929184345 2024-03-20T22:18:01.527408+00:00 19994330.277892794460 27869999.999993160367 262864330.277882248163 1 60389.929195927 2024-03-20T22:18:02.528072+00:00 19994330.277847979218 27870000.000021070242 262864330.277865350246 1 60389.929207427 2024-03-20T22:18:03.521736+00:00 19994330.277728244662 27869999.999971896410 262864330.277696430683 1 60389.929219026 2024-03-20T22:18:04.523847+00:00 19994330.277707520872 27870000.000026416034 262864330.277730226517 1 60389.929230743 2024-03-20T22:18:05.536179+00:00 19994330.277891512960 27869999.999991104007 262864330.277878940105 1 60389.929242216 2024-03-20T22:18:06.527446+00:00 19994330.277965880930 27869999.999972369522 262864330.277934551239 1 60389.929253709 2024-03-20T22:18:07.520463+00:00 19994330.277848105878 27869999.999975688756 262864330.277820080519 1 60389.929265414 2024-03-20T22:18:08.531813+00:00 19994330.277832582593 27869999.999985534698 262864330.277814447880 1 60389.929276891 2024-03-20T22:18:09.523404+00:00 19994330.277759604156 27869999.999999787658 262864330.277755707502 1 60389.929288447 2024-03-20T22:18:10.521802+00:00 19994330.277943138033 27870000.000071596354 262864330.278011023998 1 60389.929300047 2024-03-20T22:18:11.524080+00:00 19994330.277676708996 27870000.000040862709 262864330.277713865042 1 60389.929311583 2024-03-20T22:18:12.520805+00:00 19994330.277523454279 27870000.000062141567 262864330.277581900358 1 60389.929323314 2024-03-20T22:18:13.534287+00:00 19994330.277812156826 27869999.999990873039 262864330.277799338102 1 60389.929334831 2024-03-20T22:18:14.529397+00:00 19994330.277863752097 27869999.999971542507 262864330.277831584215 1 60389.929346338 2024-03-20T22:18:15.523616+00:00 19994330.277903381735 27869999.999936025590 262864330.277835696936 1 60389.929357898 2024-03-20T22:18:16.522389+00:00 19994330.277577865869 27870000.000047925860 262864330.277622103691 1 60389.929369675 2024-03-20T22:18:17.539930+00:00 19994330.277956988662 27869999.999993346632 262864330.277946650982 1 60389.929381126 2024-03-20T22:18:18.529283+00:00 19994330.277725286782 27869999.999997675419 262864330.277719259262 1 60389.929392620 2024-03-20T22:18:19.522312+00:00 19994330.277765635401 27870000.000036511570 262864330.277798444033 1 60389.929404239 2024-03-20T22:18:20.526239+00:00 19994330.277788300067 27869999.999978881329 262864330.277763485909 1 60389.929415880 2024-03-20T22:18:21.531995+00:00 19994330.277896512300 27870000.000013589859 262864330.277906417847 1 60389.929427349 2024-03-20T22:18:22.522915+00:00 19994330.277905456722 27870000.000041898340 262864330.277943670750 1 60389.929438899 2024-03-20T22:18:23.520856+00:00 19994330.277763873339 27869999.999973528087 262864330.277733713388 1 60389.929450507 2024-03-20T22:18:24.523815+00:00 19994330.277819044888 27869999.999986872077 262864330.277802228928 1 60389.929462072 2024-03-20T22:18:25.522977+00:00 19994330.277953624725 27869999.999974690378 262864330.277924627066 1 60389.929473613 2024-03-20T22:18:26.520181+00:00 19994330.277714904398 27869999.999970629811 262864330.277681827545 1 60389.929485300 2024-03-20T22:18:27.529919+00:00 19994330.277825202793 27869999.999936651438 262864330.277758151293 1 60389.929496798 2024-03-20T22:18:28.523332+00:00 19994330.277806431055 27869999.999982818961 262864330.277785569429 1 60389.929508356 2024-03-20T22:18:29.521938+00:00 19994330.277851793915 27870000.000099651515 262864330.277947753668 1 60389.929519922 2024-03-20T22:18:30.521274+00:00 19994330.277577422559 27870000.000013325363 262864330.277587056160 1 60389.929531458 2024-03-20T22:18:31.518011+00:00 19994330.277821578085 27870000.000032361597 262864330.277850240469 1 60389.929543062 2024-03-20T22:18:32.520564+00:00 19994330.277588635683 27870000.000065859407 262864330.277650803328 1 60389.929554694 2024-03-20T22:18:33.525540+00:00 19994330.277840405703 27869999.999987315387 262864330.277824014425 1 60389.929566212 2024-03-20T22:18:34.520732+00:00 19994330.277920518070 27869999.999969176948 262864330.277886003256 1 60389.929577791 2024-03-20T22:18:35.521100+00:00 19994330.277653828263 27869999.999990724027 262864330.277640879154 1 60389.929589439 2024-03-20T22:18:36.527500+00:00 19994330.277642823756 27869999.999978661537 262864330.277617782354 1 60389.929600942 2024-03-20T22:18:37.521392+00:00 19994330.277957476676 27869999.999984979630 262864330.277938753366 1 60389.929612514 2024-03-20T22:18:38.521178+00:00 19994330.277782291174 27870000.000011164695 262864330.277789771557 1 60389.929624097 2024-03-20T22:18:39.522028+00:00 19994330.277866944671 27869999.999982532114 262864330.277845799923 1 60389.929635662 2024-03-20T22:18:40.521210+00:00 19994330.277617260814 27870000.000017665327 262864330.277631223202 1 60389.929647281 2024-03-20T22:18:41.525043+00:00 19994330.277683690190 27870000.000035557896 262864330.277715563774 1 60389.929658803 2024-03-20T22:18:42.520558+00:00 19994330.277959343046 27869999.999970827252 262864330.277926474810 1 60389.929670405 2024-03-20T22:18:43.523006+00:00 19994330.278109263629 27870000.000024013221 262864330.278129577637 1 60389.929681957 2024-03-20T22:18:44.521052+00:00 19994330.277464710176 27870000.000046011060 262864330.277507036924 1 60389.929693542 2024-03-20T22:18:45.522011+00:00 19994330.277662001550 27870000.000013846904 262864330.277672171593 1 60389.929705203 2024-03-20T22:18:46.529511+00:00 19994330.277929287404 27869999.999945968390 262864330.277871549129 1 60389.929716695 2024-03-20T22:18:47.522460+00:00 19994330.278039034456 27869999.999972559512 262864330.278007894754 1 60389.929728496 2024-03-20T22:18:48.542070+00:00 19994330.277663052082 27869999.999962851405 262864330.277622222900 1 60389.929739871 2024-03-20T22:18:49.524874+00:00 19994330.277844168246 27869999.999965965748 262864330.277806431055 1 60389.929751530 2024-03-20T22:18:50.532206+00:00 19994330.277759101242 27869999.999959759414 262864330.277715176344 1 60389.929763062 2024-03-20T22:18:51.528535+00:00 19994330.277776673436 27869999.999958671629 262864330.277731657028 1 60389.929774619 2024-03-20T22:18:52.527091+00:00 19994330.277768593282 27870000.000004388392 262864330.277769267559 1 60389.929786300 2024-03-20T22:18:53.536321+00:00 19994330.277793452144 27869999.999974407256 262864330.277764141560 1 60389.929797885 2024-03-20T22:18:54.537238+00:00 19994330.278029214591 27869999.999999400228 262864330.278024911880 1 60389.929809278 2024-03-20T22:18:55.521635+00:00 19994330.277699951082 27869999.999967966229 262864330.277664214373 1 60389.929821012 2024-03-20T22:18:56.535411+00:00 19994330.277687728405 27869999.999956816435 262864330.277640849352 1 60389.929832647 2024-03-20T22:18:57.540708+00:00 19994330.277734745294 27869999.999995030463 262864330.277726083994 1 60389.929844030 2024-03-20T22:18:58.524198+00:00 19994330.277967616916 27870000.000000543892 262864330.277964472771 1 60389.929855652 2024-03-20T22:18:59.528356+00:00 19994330.277909524739 27869999.999979440123 262864330.277885258198 1 60389.929867222 2024-03-20T22:19:00.527955+00:00 19994330.277759123594 27869999.999997418374 262864330.277752846479 1 60389.929878876 2024-03-20T22:19:01.534836+00:00 19994330.277879938483 27869999.999938722700 262864330.277814984322 1 60389.929890307 2024-03-20T22:19:02.522514+00:00 19994330.277750387788 27870000.000039886683 262864330.277786552906 1 60389.929901889 2024-03-20T22:19:03.523204+00:00 19994330.277920685709 27869999.999999742955 262864330.277916729450 1 60389.929913424 2024-03-20T22:19:04.519848+00:00 19994330.277741707861 27870000.000045936555 262864330.277783930302 1 60389.929925058 2024-03-20T22:19:05.525012+00:00 19994330.277747567743 27870000.000040698797 262864330.277784585953 1 60389.929936593 2024-03-20T22:19:06.521681+00:00 19994330.277404893190 27869999.999987304211 262864330.277388513088 1 60389.929948148 2024-03-20T22:19:07.519960+00:00 19994330.277885243297 27870000.000014550984 262864330.277896106243 1 60389.929959769 2024-03-20T22:19:08.524041+00:00 19994330.277908492833 27870000.000033061951 262864330.277937859297 1 60389.929971330 2024-03-20T22:19:09.522911+00:00 19994330.277769215405 27869999.999985314906 262864330.277750819921 1 60389.929982891 2024-03-20T22:19:10.521788+00:00 19994330.277814242989 27869999.999996561557 262864330.277807116508 1 60389.929994494 2024-03-20T22:19:11.524281+00:00 19994330.277705188841 27869999.999998092651 262864330.277699589729 1 60389.930006029 2024-03-20T22:19:12.520872+00:00 19994330.277903813869 27869999.999993033707 262864330.277893155813 1 60389.930017703 2024-03-20T22:19:13.529515+00:00 19994330.277911417186 27870000.000040601939 262864330.277948319912 1 60389.930029322 2024-03-20T22:19:14.533462+00:00 19994330.277767162770 27869999.999982140958 262864330.277745604515 1 60389.930040892 2024-03-20T22:19:15.533054+00:00 19994330.277685340494 27870000.000021547079 262864330.277703195810 1 60389.930052413 2024-03-20T22:19:16.528493+00:00 19994330.277844775468 27870000.000037293881 262864330.277878373861 1 60389.930063925 2024-03-20T22:19:17.523087+00:00 19994330.277938991785 27870000.000023566186 262864330.277958869934 1 60389.930075741 2024-03-20T22:19:18.544035+00:00 19994330.277588803321 27870000.000014256686 262864330.277599364519 1 60389.930087112 2024-03-20T22:19:19.526465+00:00 19994330.277677491307 27870000.000018291175 262864330.277692079544 1 60389.930098675 2024-03-20T22:19:20.525488+00:00 19994330.277947783470 27869999.999993216246 262864330.277937293053 1 60389.930110472 2024-03-20T22:19:21.544781+00:00 19994330.277803149074 27869999.999989569187 262864330.277789026499 1 60389.930121802 2024-03-20T22:19:22.523666+00:00 19994330.277721948922 27869999.999959163368 262864330.277677416801 1 60389.930133383 2024-03-20T22:19:23.524276+00:00 19994330.277742125094 27870000.000036396086 262864330.277774810791 1 60389.930145123 2024-03-20T22:19:24.538619+00:00 19994330.277703639120 27870000.000031057745 262864330.277731001377 1 60389.930156766 2024-03-20T22:19:25.544555+00:00 19994330.278095785528 27869999.999982737005 262864330.278074830770 1 60389.930168324 2024-03-20T22:19:26.543215+00:00 19994330.277721714228 27869999.999944586307 262864330.277662605047 1 60389.930179696 2024-03-20T22:19:27.525680+00:00 19994330.278164654970 27869999.999983437359 262864330.278144389391 1 60389.930191252 2024-03-20T22:19:28.524210+00:00 19994330.277515653521 27869999.999948039651 262864330.277459979057 1 60389.930202922 2024-03-20T22:19:29.532465+00:00 19994330.277910307050 27869999.999972306192 262864330.277878940105 1 60389.930214442 2024-03-20T22:19:30.527835+00:00 19994330.277764856815 27869999.999973054975 262864330.277734220028 1 60389.930226010 2024-03-20T22:19:31.527300+00:00 19994330.277705751359 27869999.999988015741 262864330.277690082788 1 60389.930237513 2024-03-20T22:19:32.521080+00:00 19994330.277534000576 27869999.999928209931 262864330.277458518744 1 60389.930249135 2024-03-20T22:19:33.525230+00:00 19994330.278025627136 27869999.999993316829 262864330.278015255928 1 60389.930260760 2024-03-20T22:19:34.529689+00:00 19994330.277967996895 27870000.000038567930 262864330.278002858162 1 60389.930272357 2024-03-20T22:19:35.531636+00:00 19994330.277607072145 27870000.000047851354 262864330.277651250362 1 60389.930284024 2024-03-20T22:19:36.539674+00:00 19994330.277801543474 27870000.000041667372 262864330.277839511633 1 60389.930295575 2024-03-20T22:19:37.537681+00:00 19994330.278063002974 27870000.000029258430 262864330.278088569641 1 60389.930307084 2024-03-20T22:19:38.532088+00:00 19994330.277540005744 27869999.999969523400 262864330.277505815029 1 60389.930318650 2024-03-20T22:19:39.531366+00:00 19994330.277743443847 27869999.999955333769 262864330.277695059776 1 60389.930330204 2024-03-20T22:19:40.529667+00:00 19994330.277854517102 27869999.999959073961 262864330.277809917927 1 60389.930341768 2024-03-20T22:19:41.528732+00:00 19994330.277570225298 27870000.000009331852 262864330.277575850487 1 60389.930353523 2024-03-20T22:19:42.544362+00:00 19994330.277995288372 27869999.999974612147 262864330.277966201305 1 60389.930364837 2024-03-20T22:19:43.521925+00:00 19994330.277749121189 27870000.000014729798 262864330.277760148048 1 60389.930376401 2024-03-20T22:19:44.521053+00:00 19994330.277703478932 27869999.999976806343 262864330.277676582336 1 60389.930388249 2024-03-20T22:19:45.544654+00:00 19994330.277976188809 27869999.999967247248 262864330.277939736843 1 60389.930399575 2024-03-20T22:19:46.523279+00:00 19994330.277888111770 27869999.999993275851 262864330.277877688408 1 60389.930411234 2024-03-20T22:19:47.530566+00:00 19994330.277873467654 27870000.000001844019 262864330.277871608734 1 60389.930422748 2024-03-20T22:19:48.525484+00:00 19994330.277959357947 27870000.000003650784 262864330.277959287167 1 60389.930434544 2024-03-20T22:19:49.544567+00:00 19994330.277711313218 27870000.000009957701 262864330.277717560530 1 60389.930446154 2024-03-20T22:19:50.547736+00:00 19994330.278057031333 27869999.999961454421 262864330.278014808893 1 60389.930457529 2024-03-20T22:19:51.530507+00:00 19994330.277982428670 27869999.999960295856 262864330.277939021587 1 60389.930469098 2024-03-20T22:19:52.530023+00:00 19994330.277613740414 27870000.000000413507 262864330.277610450983 1 60389.930480567 2024-03-20T22:19:53.521024+00:00 19994330.277706943452 27870000.000004611909 262864330.277707874775 1 60389.930492285 2024-03-20T22:19:54.533405+00:00 19994330.277812678367 27869999.999997053295 262864330.277806043625 1 60389.930503763 2024-03-20T22:19:55.525132+00:00 19994330.277716781944 27869999.999987438321 262864330.277700513601 1 60389.930515428 2024-03-20T22:19:56.532997+00:00 19994330.277622140944 27870000.000003501773 262864330.277621954679 1 60389.930527033 2024-03-20T22:19:57.535646+00:00 19994330.277834456414 27870000.000009380281 262864330.277840137482 1 60389.930538485 2024-03-20T22:19:58.525139+00:00 19994330.277750372887 27870000.000007886440 262864330.277754575014 1 60389.930550105 2024-03-20T22:19:59.529053+00:00 19994330.277925737202 27870000.000014480203 262864330.277936518192 1 60389.930561675 2024-03-20T22:20:00.528700+00:00 19994330.277801219374 27870000.000034101307 262864330.277831614017 1 60389.930574223 2024-03-20T22:20:01.612849+00:00 19994330.277951002121 27870000.000060033053 262864330.278007328510 1 60389.930585007 2024-03-20T22:20:02.544603+00:00 19994330.277755398303 27870000.000111158937 262864330.277862876654 1 60389.930596428 2024-03-20T22:20:03.531378+00:00 19994330.277755193412 27869999.999987680465 262864330.277739197016 1 60389.930607937 2024-03-20T22:20:04.525767+00:00 19994330.277868524194 27870000.000037174672 262864330.277902007103 1 60389.930619513 2024-03-20T22:20:05.525889+00:00 19994330.277671132237 27870000.000028748065 262864330.277696192265 1 60389.930631090 2024-03-20T22:20:06.526169+00:00 19994330.277948971838 27870000.000000052154 262864330.277945339680 1 60389.930642737 2024-03-20T22:20:07.532478+00:00 19994330.277786515653 27869999.999980319291 262864330.277763158083 1 60389.930654251 2024-03-20T22:20:08.527236+00:00 19994330.277980003506 27870000.000014446676 262864330.277990758419 1 60389.930665787 2024-03-20T22:20:09.523989+00:00 19994330.277867980301 27869999.999975048006 262864330.277839332819 1 60389.930677378 2024-03-20T22:20:10.525409+00:00 19994330.277610782534 27869999.999992609024 262864330.277599692345 1 60389.930688892 2024-03-20T22:20:11.520234+00:00 19994330.277985058725 27870000.000006105751 262864330.277987480164 1 60389.930700482 2024-03-20T22:20:12.521643+00:00 19994330.277771864086 27870000.000002197921 262864330.277770370245 1 60389.930712042 2024-03-20T22:20:13.520458+00:00 19994330.277919407934 27870000.000025350600 262864330.277941077948 1 60389.930723633 2024-03-20T22:20:14.521907+00:00 19994330.277902245522 27869999.999973043799 262864330.277871608734 1 60389.930735729 2024-03-20T22:20:15.566990+00:00 19994330.277691230178 27869999.999997153878 262864330.277684688568 1 60389.930746770 2024-03-20T22:20:16.520946+00:00 19994330.277824338526 27869999.999995131046 262864330.277815788984 1 60389.930758390 2024-03-20T22:20:17.524900+00:00 19994330.277561109513 27869999.999996662140 262864330.277554064989 1 60389.930770190 2024-03-20T22:20:18.544454+00:00 19994330.277770515531 27870000.000035222620 262864330.277802050114 1 60389.930781535 2024-03-20T22:20:19.524649+00:00 19994330.277879640460 27870000.000004630536 262864330.277880549431 1 60389.930793056 2024-03-20T22:20:20.520038+00:00 19994330.277912903577 27870000.000006299466 262864330.277915507555 1 60389.930804764 2024-03-20T22:20:21.531631+00:00 19994330.277819599956 27869999.999962195754 262864330.277778118849 1 60389.930816199 2024-03-20T22:20:22.519599+00:00 19994330.277695711702 27869999.999970279634 262864330.277662307024 1 60389.930827904 2024-03-20T22:20:23.530952+00:00 19994330.277705669403 27869999.999997429550 262864330.277699410915 1 60389.930839349 2024-03-20T22:20:24.519770+00:00 19994330.277686569840 27870000.000015866011 262864330.277698725462 1 60389.930850967 2024-03-20T22:20:25.523534+00:00 19994330.277713876218 27869999.999973092228 262864330.277683258057 1 60389.930862510 2024-03-20T22:20:26.520817+00:00 19994330.277883503586 27869999.999965935946 262864330.277845740318 1 60389.930874078 2024-03-20T22:20:27.520302+00:00 19994330.277549095452 27869999.999985449016 262864330.277530848980 1 60389.930885707 2024-03-20T22:20:28.525038+00:00 19994330.277879551053 27869999.999955963343 262864330.277831792831 1 60389.930897248 2024-03-20T22:20:29.522239+00:00 19994330.277766089886 27870000.000048905611 262864330.277811288834 1 60389.930908821 2024-03-20T22:20:30.522115+00:00 19994330.277885168791 27869999.999979645014 262864330.277861118317 1 60389.930920404 2024-03-20T22:20:31.522885+00:00 19994330.277886264026 27870000.000032261014 262864330.277914822102 1 60389.930931952 2024-03-20T22:20:32.520641+00:00 19994330.277944147587 27870000.000024773180 262864330.277965217829 1 60389.930943557 2024-03-20T22:20:33.523339+00:00 19994330.277868613601 27870000.000019799918 262864330.277884721756 1 60389.930955104 2024-03-20T22:20:34.520942+00:00 19994330.277710292488 27870000.000021573156 262864330.277728170156 1 60389.930966676 2024-03-20T22:20:35.520796+00:00 19994330.277759026736 27869999.999973934144 262864330.277729243040 1 60389.930978261 2024-03-20T22:20:36.521743+00:00 19994330.277938157320 27869999.999971162528 262864330.277905613184 1 60389.930989827 2024-03-20T22:20:37.521074+00:00 19994330.277728565037 27869999.999973770231 262864330.277698636055 1 60389.931001438 2024-03-20T22:20:38.524255+00:00 19994330.277835283428 27870000.000007774681 262864330.277839362621 1 60389.931013026 2024-03-20T22:20:39.525446+00:00 19994330.277687665075 27870000.000011917204 262864330.277695894241 1 60389.931024634 2024-03-20T22:20:40.528379+00:00 19994330.277706172317 27869999.999985996634 262864330.277688473463 1 60389.931036151 2024-03-20T22:20:41.523481+00:00 19994330.277742467821 27870000.000083979219 262864330.277822762728 1 60389.931047679 2024-03-20T22:20:42.519472+00:00 19994330.277679063380 27870000.000014439225 262864330.277689784765 1 60389.931059303 2024-03-20T22:20:43.523751+00:00 19994330.277929592878 27870000.000088252127 262864330.278014153242 1 60389.931070911 2024-03-20T22:20:44.526682+00:00 19994330.277650985867 27870000.000026330352 262864330.277673631907 1 60389.931082455 2024-03-20T22:20:45.524137+00:00 19994330.277769058943 27870000.000058565289 262864330.277823925018 1 60389.931094004 2024-03-20T22:20:46.521977+00:00 19994330.277738917619 27869999.999997753650 262864330.277732998133 1 60389.931105595 2024-03-20T22:20:47.523424+00:00 19994330.277571558952 27869999.999961361289 262864330.277529239655 1 60389.931117252 2024-03-20T22:20:48.530569+00:00 19994330.277878414840 27870000.000006809831 262864330.277881503105 1 60389.931128907 2024-03-20T22:20:49.537544+00:00 19994330.277976341546 27869999.999972812831 262864330.277945458889 1 60389.931140452 2024-03-20T22:20:50.535005+00:00 19994330.277583252639 27870000.000002887100 262864330.277582436800 1 60389.931151929 2024-03-20T22:20:51.526644+00:00 19994330.277837488800 27869999.999966863543 262864330.277800649405 1 60389.931163494 2024-03-20T22:20:52.525877+00:00 19994330.277715403587 27869999.999985802919 262864330.277697533369 1 60389.931175067 2024-03-20T22:20:53.525755+00:00 19994330.277882330120 27870000.000010713935 262864330.277889370918 1 60389.931186702 2024-03-20T22:20:54.531049+00:00 19994330.277651645243 27870000.000017005950 262864330.277664959431 1 60389.931198279 2024-03-20T22:20:55.531337+00:00 19994330.277751274407 27870000.000005621463 262864330.277753204107 1 60389.931210029 2024-03-20T22:20:56.546498+00:00 19994330.277877464890 27869999.999967265874 262864330.277841031551 1 60389.931221434 2024-03-20T22:20:57.531912+00:00 19994330.277918126434 27870000.000009939075 262864330.277924388647 1 60389.931232880 2024-03-20T22:20:58.520864+00:00 19994330.277635350823 27869999.999944027513 262864330.277575671673 1 60389.931244541 2024-03-20T22:20:59.528316+00:00 19994330.277857448906 27869999.999935265630 262864330.277789026499 1 60389.931256182 2024-03-20T22:21:00.534186+00:00 19994330.277683690190 27870000.000003717840 262864330.277683734894 1 60389.931267727 2024-03-20T22:21:01.531576+00:00 19994330.277650613338 27869999.999953780323 262864330.277600705624 1 60389.931279247 2024-03-20T22:21:02.526967+00:00 19994330.277773723006 27869999.999999925494 262864330.277769982815 1 60389.931290786 2024-03-20T22:21:03.523875+00:00 19994330.277975901961 27869999.999997090548 262864330.277969300747 1 60389.931302407 2024-03-20T22:21:04.527991+00:00 19994330.277648076415 27870000.000052019954 262864330.277696430683 1 60389.931313894 2024-03-20T22:21:05.520465+00:00 19994330.277899466455 27869999.999998893589 262864330.277894675732 1 60389.931325482 2024-03-20T22:21:06.521684+00:00 19994330.277681183070 27870000.000010520220 262864330.277687996626 1 60389.931337066 2024-03-20T22:21:07.522498+00:00 19994330.277755599469 27869999.999995708466 262864330.277747601271 1 60389.931348696 2024-03-20T22:21:08.527311+00:00 19994330.277733031660 27869999.999954942614 262864330.277684271336 1 60389.931360174 2024-03-20T22:21:09.519055+00:00 19994330.277682993561 27869999.999995328486 262864330.277674615383 1 60389.931371805 2024-03-20T22:21:10.523968+00:00 19994330.277930226177 27870000.000002983958 262864330.277929514647 1 60389.931383339 2024-03-20T22:21:11.520450+00:00 19994330.277735911310 27869999.999997686595 262864330.277729898691 1 60389.931394973 2024-03-20T22:21:12.525657+00:00 19994330.277801096439 27870000.000002380461 262864330.277799785137 1 60389.931406600 2024-03-20T22:21:13.530233+00:00 19994330.277765147388 27869999.999988205731 262864330.277749657631 1 60389.931418115 2024-03-20T22:21:14.525117+00:00 19994330.278034906834 27870000.000009752810 262864330.278040945530 1 60389.931429687 2024-03-20T22:21:15.525007+00:00 19994330.277705468237 27870000.000057008117 262864330.277758777142 1 60389.931441212 2024-03-20T22:21:16.520730+00:00 19994330.277815267444 27870000.000004969537 262864330.277816534042 1 60389.931452795 2024-03-20T22:21:17.521513+00:00 19994330.277842968702 27870000.000010248274 262864330.277849525213 1 60389.931464376 2024-03-20T22:21:18.522085+00:00 19994330.277806956321 27870000.000019717962 262864330.277823001146 1 60389.931475928 2024-03-20T22:21:19.520143+00:00 19994330.278047502041 27870000.000006519258 262864330.278050333261 1 60389.931487482 2024-03-20T22:21:20.518406+00:00 19994330.277819547802 27870000.000044509768 262864330.277860373259 1 60389.931499082 2024-03-20T22:21:21.520643+00:00 19994330.277614716440 27870000.000058401376 262864330.277669429779 1 60389.931510642 2024-03-20T22:21:22.519462+00:00 19994330.277805376798 27870000.000044714659 262864330.277846395969 1 60389.931522307 2024-03-20T22:21:23.527321+00:00 19994330.277816034853 27869999.999945148826 262864330.277757495642 1 60389.931533797 2024-03-20T22:21:24.520067+00:00 19994330.277757745236 27870000.000004407018 262864330.277758449316 1 60389.931545385 2024-03-20T22:21:25.521282+00:00 19994330.277697402984 27869999.999984469265 262864330.277678191662 1 60389.931557027 2024-03-20T22:21:26.527108+00:00 19994330.277761504054 27869999.999971449375 262864330.277729272842 1 60389.931568570 2024-03-20T22:21:27.524461+00:00 19994330.278051491827 27869999.999988444149 262864330.278036236763 1 60389.931580147 2024-03-20T22:21:28.524697+00:00 19994330.277659446001 27869999.999941345304 262864330.277597099543 1 60389.931591704 2024-03-20T22:21:29.523233+00:00 19994330.277772273868 27869999.999994490296 262864330.277763068676 1 60389.931603264 2024-03-20T22:21:30.522020+00:00 19994330.277815058827 27869999.999997816980 262864330.277809202671 1 60389.931614859 2024-03-20T22:21:31.523850+00:00 19994330.277694314718 27870000.000042274594 262864330.277732878923 1 60389.931626390 2024-03-20T22:21:32.520094+00:00 19994330.277750685811 27869999.999951470643 262864330.277698457241 1 60389.931638048 2024-03-20T22:21:33.527372+00:00 19994330.277633994818 27869999.999967366457 262864330.277597665787 1 60389.931649569 2024-03-20T22:21:34.522818+00:00 19994330.277748525143 27870000.000018481165 262864330.277763307095 1 60389.931661130 2024-03-20T22:21:35.521617+00:00 19994330.277805183083 27869999.999993659556 262864330.277795135975 1 60389.931672680 2024-03-20T22:21:36.519526+00:00 19994330.277826182544 27870000.000013221055 262864330.277835726738 1 60389.931684250 2024-03-20T22:21:37.519171+00:00 19994330.277867220342 27870000.000070415437 262864330.277933955193 1 60389.931695834 2024-03-20T22:21:38.520057+00:00 19994330.277713570744 27870000.000021606684 262864330.277731478214 1 60389.931707434 2024-03-20T22:21:39.522341+00:00 19994330.277813520283 27869999.999963734299 262864330.277773559093 1 60389.931719016 2024-03-20T22:21:40.523005+00:00 19994330.277942340821 27870000.000008728355 262864330.277947366238 1 60389.931730556 2024-03-20T22:21:41.520044+00:00 19994330.277814023197 27869999.999985292554 262864330.277795612812 1 60389.931742117 2024-03-20T22:21:42.518883+00:00 19994330.277648065239 27869999.999978169799 262864330.277622550726 1 60389.931753689 2024-03-20T22:21:43.518786+00:00 19994330.277952369303 27869999.999986648560 262864330.277935326099 1 60389.931765282 2024-03-20T22:21:44.520351+00:00 19994330.277773093432 27870000.000000230968 262864330.277769625187 1 60389.931776909 2024-03-20T22:21:45.524916+00:00 19994330.278039839119 27869999.999959848821 262864330.277996003628 1 60389.931788462 2024-03-20T22:21:46.523091+00:00 19994330.277681123465 27870000.000047918409 262864330.277725338936 1 60389.931800012 2024-03-20T22:21:47.520979+00:00 19994330.277350645512 27870000.000040076673 262864330.277387022972 1 60389.931811658 2024-03-20T22:21:48.527244+00:00 19994330.278098378330 27869999.999970283359 262864330.278064966202 1 60389.931823165 2024-03-20T22:21:49.521423+00:00 19994330.277562271804 27870000.000007484108 262864330.277566045523 1 60389.931834775 2024-03-20T22:21:50.524555+00:00 19994330.277533922344 27869999.999967172742 262864330.277497380972 1 60389.931846345 2024-03-20T22:21:51.524206+00:00 19994330.277654696256 27869999.999999232590 262864330.277650237083 1 60389.931857924 2024-03-20T22:21:52.524607+00:00 19994330.277858264744 27869999.999988231808 262864330.277842789888 1 60389.931869560 2024-03-20T22:21:53.530027+00:00 19994330.277887459844 27869999.999916814268 262864330.277800589800 1 60389.931881071 2024-03-20T22:21:54.524540+00:00 19994330.277699816972 27869999.999996915460 262864330.277693033218 1 60389.931892625 2024-03-20T22:21:55.522814+00:00 19994330.277727469802 27869999.999960355461 262864330.277684152126 1 60389.931904197 2024-03-20T22:21:56.522647+00:00 19994330.277854539454 27870000.000005532056 262864330.277856379747 1 60389.931916027 2024-03-20T22:21:57.544766+00:00 19994330.277758076787 27870000.000048577785 262864330.277802944183 1 60389.931927371 2024-03-20T22:21:58.524830+00:00 19994330.277929369360 27870000.000013962388 262864330.277939617634 1 60389.931939266 2024-03-20T22:21:59.552542+00:00 19994330.277854580432 27870000.000004060566 262864330.277854949236 1 60389.931950524 2024-03-20T22:22:00.525284+00:00 19994330.277816608548 27870000.000020615757 262864330.277833521366 1 60389.931962123 2024-03-20T22:22:01.527393+00:00 19994330.277866717428 27870000.000009432435 262864330.277872443199 1 60389.931973698 2024-03-20T22:22:02.527459+00:00 19994330.277485594153 27869999.999998871237 262864330.277480781078 1 60389.931985287 2024-03-20T22:22:03.528775+00:00 19994330.277959380299 27870000.000003758818 262864330.277959436178 1 60389.931996808 2024-03-20T22:22:04.524206+00:00 19994330.277768045664 27869999.999993748963 262864330.277758091688 1 60389.932008371 2024-03-20T22:22:05.523241+00:00 19994330.277928899974 27869999.999997939914 262864330.277923136950 1 60389.932020029 2024-03-20T22:22:06.530486+00:00 19994330.277806106955 27869999.999954193830 262864330.277756601572 1 60389.932031602 2024-03-20T22:22:07.530405+00:00 19994330.277685742825 27869999.999962724745 262864330.277644753456 1 60389.932043198 2024-03-20T22:22:08.532330+00:00 19994330.278101779521 27869999.999991010875 262864330.278089076281 1 60389.932054728 2024-03-20T22:22:09.528534+00:00 19994330.277857996523 27870000.000029932708 262864330.277884215117 1 60389.932066338 2024-03-20T22:22:10.531576+00:00 19994330.277809455991 27870000.000014480203 262864330.277820229530 1 60389.932077854 2024-03-20T22:22:11.526573+00:00 19994330.277860436589 27870000.000016000122 262864330.277872741222 1 60389.932089383 2024-03-20T22:22:12.522713+00:00 19994330.277687594295 27869999.999975506216 262864330.277659416199 1 60389.932101035 2024-03-20T22:22:13.529484+00:00 19994330.277803331614 27870000.000035814941 262864330.277835458517 1 60389.932112587 2024-03-20T22:22:14.527487+00:00 19994330.277758475393 27869999.999968044460 262864330.277722835541 1 60389.932124114 2024-03-20T22:22:15.523455+00:00 19994330.277630288154 27869999.999988391995 262864330.277614980936 1 60389.932135686 2024-03-20T22:22:16.523297+00:00 19994330.277910981327 27869999.999961528927 262864330.277868807316 1 60389.932147237 2024-03-20T22:22:17.521273+00:00 19994330.277871187776 27869999.999941200018 262864330.277808696032 1 60389.932159252 2024-03-20T22:22:18.559317+00:00 19994330.277532324195 27870000.000019188970 262864330.277547836304 1 60389.932170476 2024-03-20T22:22:19.529135+00:00 19994330.277746956795 27870000.000039916486 262864330.277783155441 1 60389.932182020 2024-03-20T22:22:20.526472+00:00 19994330.277854785323 27870000.000040821731 262864330.277891933918 1 60389.932193525 2024-03-20T22:22:21.520548+00:00 19994330.277753815055 27870000.000039611012 262864330.277789711952 1 60389.932205255 2024-03-20T22:22:22.534039+00:00 19994330.277953159064 27870000.000009674579 262864330.277959138155 1 60389.932216723 2024-03-20T22:22:23.524928+00:00 19994330.277647897601 27870000.000006634742 262864330.277650833130 1 60389.932228254 2024-03-20T22:22:24.521150+00:00 19994330.277809765190 27869999.999999366701 262864330.277805447578 1 60389.932239815 2024-03-20T22:22:25.520015+00:00 19994330.277620069683 27869999.999944720417 262864330.277561098337 1 60389.932251425 2024-03-20T22:22:26.523094+00:00 19994330.277949146926 27870000.000025808811 262864330.277971267700 1 60389.932263040 2024-03-20T22:22:27.526625+00:00 19994330.277890387923 27870000.000005569309 262864330.277892261744 1 60389.932274740 2024-03-20T22:22:28.537517+00:00 19994330.277701642364 27869999.999970212579 262864330.277668148279 1 60389.932286164 2024-03-20T22:22:29.524553+00:00 19994330.277835160494 27870000.000024531037 262864330.277855992317 1 60389.932297716 2024-03-20T22:22:30.522672+00:00 19994330.277560114861 27869999.999993886799 262864330.277550309896 1 60389.932309248 2024-03-20T22:22:31.519093+00:00 19994330.277719464153 27870000.000028163195 262864330.277743935585 1 60389.932320828 2024-03-20T22:22:32.519498+00:00 19994330.277885910124 27870000.000029169023 262864330.277911394835 1 60389.932332422 2024-03-20T22:22:33.521236+00:00 19994330.277878995985 27869999.999994289130 262864330.277869582176 1 60389.932344068 2024-03-20T22:22:34.527489+00:00 19994330.277684494853 27870000.000020317733 262864330.277701139450 1 60389.932355563 2024-03-20T22:22:35.520666+00:00 19994330.277924317867 27869999.999972049147 262864330.277892678976 1 60389.932367157 2024-03-20T22:22:36.522327+00:00 19994330.277844615281 27869999.999990694225 262864330.277831614017 1 60389.932378741 2024-03-20T22:22:37.523217+00:00 19994330.277694232762 27869999.999998155981 262864330.277688682079 1 60389.932390285 2024-03-20T22:22:38.520607+00:00 19994330.277746159583 27869999.999985605478 262864330.277728080750 1 60389.932401903 2024-03-20T22:22:39.524376+00:00 19994330.277785487473 27869999.999974675477 262864330.277756452560 1 60389.932413429 2024-03-20T22:22:40.520314+00:00 19994330.277924690396 27869999.999992635101 262864330.277913630009 1 60389.932425003 2024-03-20T22:22:41.520219+00:00 19994330.277683734894 27869999.999985303730 262864330.277665346861 1 60389.932436584 2024-03-20T22:22:42.520828+00:00 19994330.277878534049 27869999.999986752868 262864330.277861595154 1 60389.932448226 2024-03-20T22:22:43.526711+00:00 19994330.277803212404 27869999.999978102744 262864330.277777612209 1 60389.932459862 2024-03-20T22:22:44.532111+00:00 19994330.277846280485 27870000.000009577721 262864330.277852147818 1 60389.932471332 2024-03-20T22:22:45.523098+00:00 19994330.277470394969 27869999.999997738749 262864330.277464449406 1 60389.932482897 2024-03-20T22:22:46.522293+00:00 19994330.277856335044 27869999.999999623746 262864330.277852237225 1 60389.932494600 2024-03-20T22:22:47.533436+00:00 19994330.277930412441 27870000.000009931624 262864330.277936637402 1 60389.932506101 2024-03-20T22:22:48.527159+00:00 19994330.277882356197 27870000.000033501536 262864330.277912169695 1 60389.932517734 2024-03-20T22:22:49.532273+00:00 19994330.277781583369 27870000.000031474978 262864330.277809351683 1 60389.932529474 2024-03-20T22:22:50.546527+00:00 19994330.277419205755 27870000.000011555851 262864330.277427077293 1 60389.932540813 2024-03-20T22:22:51.526194+00:00 19994330.277963649482 27870000.000019308180 262864330.277979254723 1 60389.932552534 2024-03-20T22:22:52.538965+00:00 19994330.277653504163 27870000.000001929700 262864330.277651757002 1 60389.932564097 2024-03-20T22:22:53.537994+00:00 19994330.278111886233 27869999.999987978488 262864330.278096169233 1 60389.932575551 2024-03-20T22:22:54.527631+00:00 19994330.277765709907 27870000.000014849007 262864330.277776867151 1 60389.932587112 2024-03-20T22:22:55.526502+00:00 19994330.277967050672 27869999.999974481761 262864330.277937829494 1 60389.932598701 2024-03-20T22:22:56.527765+00:00 19994330.277705743909 27869999.999957151711 262864330.277659177780 1 60389.932610397 2024-03-20T22:22:57.538303+00:00 19994330.277592372149 27869999.999991405755 262864330.277580082417 1 60389.932621757 2024-03-20T22:22:58.519781+00:00 19994330.277833200991 27869999.999948315322 262864330.277777820826 1 60389.932633586 2024-03-20T22:22:59.541797+00:00 19994330.277924455702 27869999.999997671694 262864330.277918428183 1 60389.932645086 2024-03-20T22:23:00.535417+00:00 19994330.277892399579 27869999.999986153096 262864330.277874857187 1 60389.932656567 2024-03-20T22:23:01.527397+00:00 19994330.277944952250 27870000.000004418194 262864330.277945667505 1 60389.932668127 2024-03-20T22:23:02.526141+00:00 19994330.277729406953 27870000.000051714480 262864330.277777433395 1 60389.932679628 2024-03-20T22:23:03.519868+00:00 19994330.277732353657 27870000.000056244433 262864330.277784883976 1 60389.932691199 2024-03-20T22:23:04.519572+00:00 19994330.277726240456 27869999.999997053295 262864330.277719587088 1 60389.932702804 2024-03-20T22:23:05.522217+00:00 19994330.277743007988 27870000.000029418617 262864330.277768731117 1 60389.932714338 2024-03-20T22:23:06.518861+00:00 19994330.277860116214 27869999.999993331730 262864330.277849733829 1 60389.932725951 2024-03-20T22:23:07.522195+00:00 19994330.277725528926 27869999.999994594604 262864330.277716428041 1 60389.932737518 2024-03-20T22:23:08.521536+00:00 19994330.277806077152 27869999.999978043139 262864330.277780413628 1 60389.932749143 2024-03-20T22:23:09.525928+00:00 19994330.277470272034 27869999.999940540642 262864330.277407109737 1 60389.932760688 2024-03-20T22:23:10.523429+00:00 19994330.278148714453 27869999.999946970493 262864330.278091996908 1 60389.932772216 2024-03-20T22:23:11.519514+00:00 19994330.277681492269 27869999.999968290329 262864330.277646094561 1 60389.932783789 2024-03-20T22:23:12.519407+00:00 19994330.277857668698 27869999.999996896833 262864330.277850866318 1 60389.932795472 2024-03-20T22:23:13.528739+00:00 19994330.278031252325 27870000.000001221895 262864330.278028786182 1 60389.932807232 2024-03-20T22:23:14.544825+00:00 19994330.277748599648 27870000.000038474798 262864330.277783393860 1 60389.932818608 2024-03-20T22:23:15.527721+00:00 19994330.277825731784 27870000.000050321221 262864330.277872353792 1 60389.932830187 2024-03-20T22:23:16.528159+00:00 19994330.277721591294 27869999.999980237335 262864330.277698129416 1 60389.932841784 2024-03-20T22:23:17.530131+00:00 19994330.277851108462 27870000.000011201948 262864330.277858614922 1 60389.932853652 2024-03-20T22:23:18.555571+00:00 19994330.277763292193 27870000.000005092472 262864330.277764678001 1 60389.932864951 2024-03-20T22:23:19.531742+00:00 19994330.277909178287 27869999.999950110912 262864330.277855604887 1 60389.932876547 2024-03-20T22:23:20.533632+00:00 19994330.277900788933 27870000.000024810433 262864330.277921885252 1 60389.932888090 2024-03-20T22:23:21.530968+00:00 19994330.277804218233 27870000.000000748783 262864330.277801275253 1 60389.932899597 2024-03-20T22:23:22.525163+00:00 19994330.277857702225 27870000.000034786761 262864330.277888774872 1 60389.932911133 2024-03-20T22:23:23.521919+00:00 19994330.277842823416 27869999.999999638647 262864330.277838766575 1 60389.932922804 2024-03-20T22:23:24.530269+00:00 19994330.277765225619 27869999.999985110015 262864330.277746617794 1 60389.932934354 2024-03-20T22:23:25.528145+00:00 19994330.277796689421 27870000.000000748783 262864330.277793735266 1 60389.932945871 2024-03-20T22:23:26.523271+00:00 19994330.277752567083 27870000.000018928200 262864330.277767807245 1 60389.932957472 2024-03-20T22:23:27.525598+00:00 19994330.278011750430 27870000.000016827136 262864330.278024882078 1 60389.932969071 2024-03-20T22:23:28.527786+00:00 19994330.277848046273 27870000.000022277236 262864330.277866631746 1 60389.932980609 2024-03-20T22:23:29.524643+00:00 19994330.277666039765 27870000.000012345612 262864330.277674674988 1 60389.932992204 2024-03-20T22:23:30.526449+00:00 19994330.277859412134 27869999.999974679202 262864330.277830392122 1 60389.933003799 2024-03-20T22:23:31.528230+00:00 19994330.277855418622 27870000.000003028661 262864330.277854770422 1 60389.933015487 2024-03-20T22:23:32.538056+00:00 19994330.277599509805 27869999.999995138496 262864330.277590960264 1 60389.933026897 2024-03-20T22:23:33.523908+00:00 19994330.277815423906 27870000.000023484230 262864330.277835220098 1 60389.933038586 2024-03-20T22:23:34.533815+00:00 19994330.277925837785 27869999.999983564019 262864330.277905702591 1 60389.933050086 2024-03-20T22:23:35.527437+00:00 19994330.277845293283 27869999.999993879348 262864330.277835488319 1 60389.933061593 2024-03-20T22:23:36.521675+00:00 19994330.277998123318 27870000.000027369708 262864330.278021782637 1 60389.933073199 2024-03-20T22:23:37.524424+00:00 19994330.277779921889 27870000.000001896173 262864330.277778148651 1 60389.933085038 2024-03-20T22:23:38.547334+00:00 19994330.277672238648 27870000.000035934150 262864330.277704477310 1 60389.933096296 2024-03-20T22:23:39.519989+00:00 19994330.278212711215 27869999.999984990805 262864330.278194010258 1 60389.933107974 2024-03-20T22:23:40.528904+00:00 19994330.277632020414 27870000.000029589981 262864330.277657926083 1 60389.933119504 2024-03-20T22:23:41.525112+00:00 19994330.277814865112 27869999.999984607100 262864330.277795791626 1 60389.933131113 2024-03-20T22:23:42.528139+00:00 19994330.277744185179 27870000.000006277114 262864330.277746766806 1 60389.933142683 2024-03-20T22:23:43.527845+00:00 19994330.277921214700 27869999.999976955354 262864330.277894496918 1 60389.933154313 2024-03-20T22:23:44.532615+00:00 19994330.277901802212 27869999.999948646873 262864330.277846753597 1 60389.933165805 2024-03-20T22:23:45.525563+00:00 19994330.278061546385 27870000.000031113625 262864330.278088957071 1 60389.933177343 2024-03-20T22:23:46.522454+00:00 19994330.277542516589 27870000.000029817224 262864330.277568638325 1 60389.933189079 2024-03-20T22:23:47.536386+00:00 19994330.277747467160 27869999.999991212040 262864330.277734994888 1 60389.933200493 2024-03-20T22:23:48.522582+00:00 19994330.277711864561 27869999.999993022531 262864330.277701199055 1 60389.933212172 2024-03-20T22:23:49.531657+00:00 19994330.277508117259 27870000.000011246651 262864330.277515649796 1 60389.933223738 2024-03-20T22:23:50.530938+00:00 19994330.277883708477 27869999.999992083758 262864330.277872085571 1 60389.933235264 2024-03-20T22:23:51.526833+00:00 19994330.277871966362 27869999.999981094152 262864330.277849376202 1 60389.933246888 2024-03-20T22:23:52.531089+00:00 19994330.277693245560 27869999.999977327883 262864330.277666866779 1 60389.933258422 2024-03-20T22:23:53.527626+00:00 19994330.277770712972 27870000.000065043569 262864330.277832031250 1 60389.933269992 2024-03-20T22:23:54.527346+00:00 19994330.278014857322 27870000.000009726733 262864330.278020888567 1 60389.933281573 2024-03-20T22:23:55.527895+00:00 19994330.277687475085 27869999.999973900616 262864330.277657687664 1 60389.933293145 2024-03-20T22:23:56.527757+00:00 19994330.277543202043 27869999.999969415367 262864330.277508914471 1 60389.933304659 2024-03-20T22:23:57.522507+00:00 19994330.277902469039 27869999.999982971698 262864330.277881741524 1 60389.933316224 2024-03-20T22:23:58.521786+00:00 19994330.277745012194 27870000.000071763992 262864330.277813076973 1 60389.933327946 2024-03-20T22:23:59.534517+00:00 19994330.277811501175 27870000.000009983778 262864330.277817785740 1 60389.933339391 2024-03-20T22:24:00.523398+00:00 19994330.277904774994 27870000.000015176833 262864330.277916252613 1 60389.933351275 2024-03-20T22:24:01.550168+00:00 19994330.277857862413 27869999.999973926693 262864330.277828097343 1 60389.933362593 2024-03-20T22:24:02.528045+00:00 19994330.277828253806 27869999.999970164150 262864330.277794718742 1 60389.933374176 2024-03-20T22:24:03.528818+00:00 19994330.277755904943 27869999.999987766147 262864330.277740001678 1 60389.933385727 2024-03-20T22:24:04.526830+00:00 19994330.277816858143 27869999.999972358346 262864330.277785509825 1 60389.933397358 2024-03-20T22:24:05.531748+00:00 19994330.277680814266 27869999.999993413687 262864330.277670532465 1 60389.933408806 2024-03-20T22:24:06.520815+00:00 19994330.277723234147 27869999.999985307455 262864330.277704834938 1 60389.933420503 2024-03-20T22:24:07.531445+00:00 19994330.277673963457 27869999.999972380698 262864330.277642637491 1 60389.933432014 2024-03-20T22:24:08.526013+00:00 19994330.277959525585 27870000.000001396984 262864330.277957230806 1 60389.933443591 2024-03-20T22:24:09.526232+00:00 19994330.277811743319 27869999.999997422099 262864330.277805477381 1 60389.933455173 2024-03-20T22:24:10.526938+00:00 19994330.277857348323 27870000.000034444034 262864330.277888119221 1 60389.933466789 2024-03-20T22:24:11.530569+00:00 19994330.277796413749 27870000.000061288476 262864330.277853995562 1 60389.933478352 2024-03-20T22:24:12.529566+00:00 19994330.277882527560 27869999.999989636242 262864330.277868449688 1 60389.933489948 2024-03-20T22:24:13.531516+00:00 19994330.277813021094 27869999.999976012856 262864330.277785331011 1 60389.933501492 2024-03-20T22:24:14.528911+00:00 19994330.277564994991 27869999.999974083155 262864330.277535378933 1 60389.933513424 2024-03-20T22:24:15.559866+00:00 19994330.277864836156 27870000.000008750707 262864330.277869910002 1 60389.933524651 2024-03-20T22:24:16.529829+00:00 19994330.277684085071 27869999.999974414706 262864330.277654826641 1 60389.933536173 2024-03-20T22:24:17.525343+00:00 19994330.277973607183 27870000.000007197261 262864330.277977108955 1 60389.933548452 2024-03-20T22:24:18.586240+00:00 19994330.277628291398 27869999.999971255660 262864330.277595877647 1 60389.933559325 2024-03-20T22:24:19.525631+00:00 19994330.277923863381 27870000.000007867813 262864330.277928024530 1 60389.933570855 2024-03-20T22:24:20.521883+00:00 19994330.277938481420 27869999.999995812774 262864330.277930617332 1 60389.933582454 2024-03-20T22:24:21.524044+00:00 19994330.277659170330 27870000.000001870096 262864330.277657359838 1 60389.933594031 2024-03-20T22:24:22.524324+00:00 19994330.278002016246 27870000.000018820167 262864330.278017163277 1 60389.933605610 2024-03-20T22:24:23.524725+00:00 19994330.277609962970 27870000.000019390136 262864330.277625679970 1 60389.933617153 2024-03-20T22:24:24.521988+00:00 19994330.277650713921 27869999.999921280891 262864330.277568310499 1 60389.933628715 2024-03-20T22:24:25.520933+00:00 19994330.277811981738 27869999.999999139458 262864330.277807414532 1 60389.933640297 2024-03-20T22:24:26.521656+00:00 19994330.277929838747 27870000.000028368086 262864330.277954518795 1 60389.933652361 2024-03-20T22:24:27.564032+00:00 19994330.277790348977 27870000.000004004687 262864330.277790635824 1 60389.933663454 2024-03-20T22:24:28.522425+00:00 19994330.277947984636 27869999.999979902059 262864330.277924209833 1 60389.933675046 2024-03-20T22:24:29.523976+00:00 19994330.277708057314 27870000.000040665269 262864330.277745008469 1 60389.933686628 2024-03-20T22:24:30.524691+00:00 19994330.277883742005 27870000.000022757798 262864330.277902811766 1 60389.933698206 2024-03-20T22:24:31.524984+00:00 19994330.277785852551 27870000.000036042184 262864330.277818202972 1 60389.933709783 2024-03-20T22:24:32.525303+00:00 19994330.277759999037 27870000.000078119338 262864330.277834415436 1 60389.933721337 2024-03-20T22:24:33.523498+00:00 19994330.277771126479 27869999.999985195696 262864330.277752608061 1 60389.933732851 2024-03-20T22:24:34.518324+00:00 19994330.277719624341 27869999.999994937330 262864330.277710855007 1 60389.933744456 2024-03-20T22:24:35.520977+00:00 19994330.277792550623 27869999.999985218048 262864330.277774065733 1 60389.933756069 2024-03-20T22:24:36.524406+00:00 19994330.277707338333 27869999.999968439341 262864330.277672082186 1 60389.933767595 2024-03-20T22:24:37.520193+00:00 19994330.277931753546 27870000.000024504960 262864330.277952551842 1 60389.933779199 2024-03-20T22:24:38.522784+00:00 19994330.277603864670 27869999.999971728772 262864330.277571886778 1 60389.933790745 2024-03-20T22:24:39.520395+00:00 19994330.277778316289 27870000.000017810613 262864330.277792453766 1 60389.933802353 2024-03-20T22:24:40.523281+00:00 19994330.277788206935 27870000.000022403896 262864330.277806937695 1 60389.933813944 2024-03-20T22:24:41.524800+00:00 19994330.277784533799 27870000.000043138862 262864330.277823984623 1 60389.933825536 2024-03-20T22:24:42.526266+00:00 19994330.278008420020 27869999.999984994531 262864330.277989715338 1 60389.933837123 2024-03-20T22:24:43.527420+00:00 19994330.277821838856 27870000.000000610948 262864330.277818739414 1 60389.933848643 2024-03-20T22:24:44.522771+00:00 19994330.277658455074 27869999.999994259328 262864330.277649015188 1 60389.933860205 2024-03-20T22:24:45.521709+00:00 19994330.277780998498 27870000.000014752150 262864330.277792066336 1 60389.933871798 2024-03-20T22:24:46.523345+00:00 19994330.277943760157 27869999.999966125935 262864330.277906179428 1 60389.933883420 2024-03-20T22:24:47.527503+00:00 19994330.277775362134 27869999.999998867512 262864330.277770519257 1 60389.933895123 2024-03-20T22:24:48.538599+00:00 19994330.277783341706 27870000.000003986061 262864330.277783632278 1 60389.933906592 2024-03-20T22:24:49.529592+00:00 19994330.277762029320 27869999.999963033944 262864330.277721375227 1 60389.933918111 2024-03-20T22:24:50.524741+00:00 19994330.277577418834 27870000.000034417957 262864330.277608156204 1 60389.933929714 2024-03-20T22:24:51.527279+00:00 19994330.277905441821 27869999.999992527068 262864330.277894258499 1 60389.933941306 2024-03-20T22:24:52.528798+00:00 19994330.277802098542 27870000.000019550323 262864330.277817964554 1 60389.933952795 2024-03-20T22:24:53.521533+00:00 19994330.277763098478 27870000.000044412911 262864330.277803808451 1 60389.933964381 2024-03-20T22:24:54.522563+00:00 19994330.277834739536 27869999.999996911734 262864330.277827948332 1 60389.933976184 2024-03-20T22:24:55.542280+00:00 19994330.277823265642 27870000.000019788742 262864330.277839362621 1 60389.933987550 2024-03-20T22:24:56.524300+00:00 19994330.277660958469 27870000.000002119690 262864330.277659386396 1 60389.933999277 2024-03-20T22:24:57.537542+00:00 19994330.277946297079 27869999.999983020127 262864330.277925610542 1 60389.934010968 2024-03-20T22:24:58.547621+00:00 19994330.277684617788 27870000.000012952834 262864330.277693897486 1 60389.934022281 2024-03-20T22:24:59.525075+00:00 19994330.277906347066 27870000.000012826174 262864330.277915477753 1 60389.934033823 2024-03-20T22:25:00.522328+00:00 19994330.277725625783 27869999.999981001019 262864330.277702927589 1 60389.934045562 2024-03-20T22:25:01.536533+00:00 19994330.277653038502 27869999.999993275851 262864330.277642607689 1 60389.934057071 2024-03-20T22:25:02.530978+00:00 19994330.277804762125 27869999.999998211861 262864330.277799278498 1 60389.934068597 2024-03-20T22:25:03.526822+00:00 19994330.277792524546 27870000.000024668872 262864330.277813494205 1 60389.934080194 2024-03-20T22:25:04.528785+00:00 19994330.277649171650 27870000.000011306256 262864330.277656763792 1 60389.934091751 2024-03-20T22:25:05.527350+00:00 19994330.277914032340 27869999.999998163432 262864330.277908504009 1 60389.934103278 2024-03-20T22:25:06.523204+00:00 19994330.277684465051 27870000.000031266361 262864330.277712047100 1 60389.934114875 2024-03-20T22:25:07.525221+00:00 19994330.277863975614 27869999.999984610826 262864330.277844905853 1 60389.934126466 2024-03-20T22:25:08.526651+00:00 19994330.277698103338 27869999.999952912331 262864330.277647316456 1 60389.934137980 2024-03-20T22:25:09.521425+00:00 19994330.277807231992 27869999.999985799193 262864330.277789354324 1 60389.934149599 2024-03-20T22:25:10.525374+00:00 19994330.277962159365 27869999.999984592199 262864330.277943044901 1 60389.934161136 2024-03-20T22:25:11.522122+00:00 19994330.277589473873 27869999.999942883849 262864330.277528673410 1 60389.934172750 2024-03-20T22:25:12.525639+00:00 19994330.278006415814 27870000.000020004809 262864330.278022706509 1 60389.934184279 2024-03-20T22:25:13.521742+00:00 19994330.277790348977 27869999.999948147684 262864330.277734786272 1 60389.934195853 2024-03-20T22:25:14.521716+00:00 19994330.277810327709 27869999.999953113496 262864330.277759760618 1 60389.934207431 2024-03-20T22:25:15.522066+00:00 19994330.277570247650 27869999.999932955950 262864330.277499496937 1 60389.934218994 2024-03-20T22:25:16.521121+00:00 19994330.277657885104 27870000.000024277717 262864330.277678489685 1 60389.934230599 2024-03-20T22:25:17.523726+00:00 19994330.277792394161 27870000.000045884401 262864330.277834594250 1 60389.934242152 2024-03-20T22:25:18.521925+00:00 19994330.277700308710 27869999.999978758395 262864330.277675360441 1 60389.934253693 2024-03-20T22:25:19.519078+00:00 19994330.277709387243 27869999.999964721501 262864330.277670413256 1 60389.934265362 2024-03-20T22:25:20.527291+00:00 19994330.277750853449 27869999.999941013753 262864330.277688175440 1 60389.934276845 2024-03-20T22:25:21.519450+00:00 19994330.277899574488 27869999.999983970076 262864330.277879834175 1 60389.934288458 2024-03-20T22:25:22.522781+00:00 19994330.277837887406 27869999.999977078289 262864330.277811288834 1 60389.934300071 2024-03-20T22:25:23.526145+00:00 19994330.277858227491 27869999.999971825629 262864330.277826368809 1 60389.934311619 2024-03-20T22:25:24.523875+00:00 19994330.277904037386 27870000.000010158867 262864330.277910500765 1 60389.934323203 2024-03-20T22:25:25.524770+00:00 19994330.277542214841 27870000.000013988465 262864330.277552485466 1 60389.934334717 2024-03-20T22:25:26.519544+00:00 19994330.277786619961 27870000.000022202730 262864330.277805119753 1 60389.934346349 2024-03-20T22:25:27.524597+00:00 19994330.277721539140 27870000.000050231814 262864330.277768075466 1 60389.934357896 2024-03-20T22:25:28.522225+00:00 19994330.277754940093 27869999.999972052872 262864330.277723282576 1 60389.934369476 2024-03-20T22:25:29.522698+00:00 19994330.277953471988 27869999.999971061945 262864330.277920842171 1 60389.934381033 2024-03-20T22:25:30.521272+00:00 19994330.277745485306 27870000.000029873103 262864330.277771651745 1 60389.934392625 2024-03-20T22:25:31.522742+00:00 19994330.277840647846 27869999.999982804060 262864330.277819752693 1 60389.934404180 2024-03-20T22:25:32.521130+00:00 19994330.277774374932 27869999.999974463135 262864330.277745127678 1 60389.934415827 2024-03-20T22:25:33.527400+00:00 19994330.277667034417 27869999.999994833022 262864330.277658194304 1 60389.934427354 2024-03-20T22:25:34.523405+00:00 19994330.277909319848 27870000.000017911196 262864330.277923524380 1 60389.934438894 2024-03-20T22:25:35.520451+00:00 19994330.277714185417 27870000.000029858202 262864330.277740359306 1 60389.934450519 2024-03-20T22:25:36.524883+00:00 19994330.277885988355 27870000.000001117587 262864330.277883410454 1 60389.934462034 2024-03-20T22:25:37.519725+00:00 19994330.277713600546 27870000.000013850629 262864330.277723759413 1 60389.934473630 2024-03-20T22:25:38.521622+00:00 19994330.277766939253 27870000.000033352524 262864330.277796596289 1 60389.934485259 2024-03-20T22:25:39.526389+00:00 19994330.277891509235 27869999.999992653728 262864330.277880489826 1 60389.934496758 2024-03-20T22:25:40.519862+00:00 19994330.277514003217 27870000.000042233616 262864330.277552545071 1 60389.934508340 2024-03-20T22:25:41.520610+00:00 19994330.277822714299 27869999.999958686531 262864330.277777701616 1 60389.934520201 2024-03-20T22:25:42.545342+00:00 19994330.277542956173 27870000.000021308661 262864330.277560561895 1 60389.934531736 2024-03-20T22:25:43.541988+00:00 19994330.277895506471 27870000.000021673739 262864330.277913480997 1 60389.934543290 2024-03-20T22:25:44.540277+00:00 19994330.277952067554 27870000.000025365502 262864330.277973741293 1 60389.934554632 2024-03-20T22:25:45.520198+00:00 19994330.277769703418 27869999.999998494983 262864330.277764528990 1 60389.934566269 2024-03-20T22:25:46.525641+00:00 19994330.277916118503 27870000.000016916543 262864330.277929365635 1 60389.934577908 2024-03-20T22:25:47.531242+00:00 19994330.277743365616 27870000.000006616116 262864330.277746289968 1 60389.934589549 2024-03-20T22:25:48.537000+00:00 19994330.277859013528 27870000.000013824552 262864330.277869135141 1 60389.934600969 2024-03-20T22:25:49.523705+00:00 19994330.277558859438 27869999.999982204288 262864330.277537375689 1 60389.934612591 2024-03-20T22:25:50.527822+00:00 19994330.278028033674 27869999.999992355704 262864330.278016716242 1 60389.934624236 2024-03-20T22:25:51.533957+00:00 19994330.277809306979 27870000.000017143786 262864330.277822732925 1 60389.934635712 2024-03-20T22:25:52.525493+00:00 19994330.277923896909 27870000.000025529414 262864330.277945756912 1 60389.934647320 2024-03-20T22:25:53.528488+00:00 19994330.277760192752 27869999.999988473952 262864330.277744948864 1 60389.934658847 2024-03-20T22:25:54.524364+00:00 19994330.277743354440 27870000.000009465963 262864330.277749121189 1 60389.934670479 2024-03-20T22:25:55.529411+00:00 19994330.277838543057 27869999.999975133687 262864330.277809977531 1 60389.934682021 2024-03-20T22:25:56.526630+00:00 19994330.277914624661 27870000.000073768198 262864330.277984678745 1 60389.934693622 2024-03-20T22:25:57.528933+00:00 19994330.277739617974 27870000.000054210424 262864330.277790129185 1 60389.934705246 2024-03-20T22:25:58.533290+00:00 19994330.278053630143 27870000.000041466206 262864330.278091400862 1 60389.934716786 2024-03-20T22:25:59.530324+00:00 19994330.277817405760 27870000.000002685934 262864330.277816385031 1 60389.934728362 2024-03-20T22:26:00.530446+00:00 19994330.277753770351 27869999.999985765666 262864330.277735829353 1 60389.934740196 2024-03-20T22:26:01.552911+00:00 19994330.277747552842 27870000.000022575259 262864330.277766436338 1 60389.934751509 2024-03-20T22:26:02.530382+00:00 19994330.278036132455 27869999.999972503632 262864330.278004944324 1 60389.934763050 2024-03-20T22:26:03.527513+00:00 19994330.277588307858 27869999.999970924109 262864330.277555525303 1 60389.934774546 2024-03-20T22:26:04.520783+00:00 19994330.277721103281 27870000.000005368143 262864330.277722775936 1 60389.934786146 2024-03-20T22:26:05.523020+00:00 19994330.277990035713 27869999.999987877905 262864330.277974218130 1 60389.934797778 2024-03-20T22:26:06.527998+00:00 19994330.277643356472 27869999.999964479357 262864330.277604132891 1 60389.934809349 2024-03-20T22:26:07.527732+00:00 19994330.277751509100 27869999.999983273447 262864330.277731090784 1 60389.934820919 2024-03-20T22:26:08.527435+00:00 19994330.277878370136 27869999.999974645674 262864330.277849316597 1 60389.934832422 2024-03-20T22:26:09.521276+00:00 19994330.277678281069 27870000.000012788922 262864330.277687370777 1 60389.934844120 2024-03-20T22:26:10.531961+00:00 19994330.277824066579 27870000.000048939139 262864330.277869313955 1 60389.934855683 2024-03-20T22:26:11.530997+00:00 19994330.277630109340 27869999.999990951270 262864330.277617365122 1 60389.934867290 2024-03-20T22:26:12.533873+00:00 19994330.277746785432 27869999.999960549176 262864330.277703642845 1 60389.934878733 2024-03-20T22:26:13.522580+00:00 19994330.277786679566 27869999.999975413084 262864330.277758389711 1 60389.934890367 2024-03-20T22:26:14.527695+00:00 19994330.277616444975 27869999.999976500869 262864330.277589261532 1 60389.934901874 2024-03-20T22:26:15.521913+00:00 19994330.277746949345 27869999.999983750284 262864330.277727007866 1 60389.934913505 2024-03-20T22:26:16.526839+00:00 19994330.277973383665 27870000.000029787421 262864330.277999490499 1 60389.934925392 2024-03-20T22:26:17.553876+00:00 19994330.278031650931 27870000.000003073364 262864330.278031021357 1 60389.934936610 2024-03-20T22:26:18.523132+00:00 19994330.277830626816 27870000.000005759299 262864330.277832686901 1 60389.934948156 2024-03-20T22:26:19.520686+00:00 19994330.277709141374 27870000.000022996217 262864330.277728438377 1 60389.934959836 2024-03-20T22:26:20.529828+00:00 19994330.277830775827 27869999.999983515590 262864330.277810603380 1 60389.934971331 2024-03-20T22:26:21.522959+00:00 19994330.277968708426 27870000.000001534820 262864330.277966558933 1 60389.934982951 2024-03-20T22:26:22.526954+00:00 19994330.277767010033 27870000.000016991049 262864330.277780294418 1 60389.934994505 2024-03-20T22:26:23.525189+00:00 19994330.277722585946 27870000.000000003725 262864330.277718901634 1 60389.935006078 2024-03-20T22:26:24.525178+00:00 19994330.277934841812 27869999.999973386526 262864330.277904540300 1 60389.935017630 2024-03-20T22:26:25.523195+00:00 19994330.277698557824 27869999.999974105507 262864330.277668952942 1 60389.935029238 2024-03-20T22:26:26.526157+00:00 19994330.277934119105 27870000.000012457371 262864330.277942895889 1 60389.935040790 2024-03-20T22:26:27.524239+00:00 19994330.277875851840 27869999.999982126057 262864330.277854263783 1 60389.935052345 2024-03-20T22:26:28.522614+00:00 19994330.277607169002 27870000.000013507903 262864330.277616977692 1 60389.935063960 2024-03-20T22:26:29.526135+00:00 19994330.277834389359 27870000.000001672655 262864330.277832359076 1 60389.935075469 2024-03-20T22:26:30.520548+00:00 19994330.278036173433 27870000.000003602356 262864330.278036087751 1 60389.935087096 2024-03-20T22:26:31.525143+00:00 19994330.277749758214 27870000.000008683652 262864330.277754724026 1 60389.935098704 2024-03-20T22:26:32.528072+00:00 19994330.277839865535 27870000.000005330890 262864330.277841508389 1 60389.935110268 2024-03-20T22:26:33.527123+00:00 19994330.277747027576 27870000.000049274415 262864330.277792602777 1 60389.935121807 2024-03-20T22:26:34.524113+00:00 19994330.277953412384 27869999.999964043498 262864330.277913779020 1 60389.935133410 2024-03-20T22:26:35.526602+00:00 19994330.277730457485 27870000.000019423664 262864330.277746200562 1 60389.935144994 2024-03-20T22:26:36.527495+00:00 19994330.278026789427 27870000.000023402274 262864330.278046488762 1 60389.935156507 2024-03-20T22:26:37.522260+00:00 19994330.277832105756 27869999.999972522259 262864330.277800917625 1 60389.935168108 2024-03-20T22:26:38.524564+00:00 19994330.277644813061 27870000.000002086163 262864330.277643203735 1 60389.935179653 2024-03-20T22:26:39.522011+00:00 19994330.277959544212 27870000.000000566244 262864330.277956426144 1 60389.935191377 2024-03-20T22:26:40.534983+00:00 19994330.277908395976 27870000.000036589801 262864330.277941286564 1 60389.935202811 2024-03-20T22:26:41.522873+00:00 19994330.277732666582 27870000.000009272248 262864330.277738243341 1 60389.935214353 2024-03-20T22:26:42.520134+00:00 19994330.277718883008 27870000.000003844500 262864330.277719020844 1 60389.935225972 2024-03-20T22:26:43.523983+00:00 19994330.277908168733 27870000.000044081360 262864330.277948558331 1 60389.935237541 2024-03-20T22:26:44.523563+00:00 19994330.277824990451 27870000.000009972602 262864330.277831286192 1 60389.935249079 2024-03-20T22:26:45.520405+00:00 19994330.277930483222 27869999.999954089522 262864330.277880907059 1 60389.935260778 2024-03-20T22:26:46.531262+00:00 19994330.277794022113 27869999.999981913716 262864330.277772247791 1 60389.935272275 2024-03-20T22:26:47.524604+00:00 19994330.277497597039 27870000.000005777925 262864330.277499675751 1 60389.935284007 2024-03-20T22:26:48.538205+00:00 19994330.277887910604 27870000.000018253922 262864330.277902454138 1 60389.935295433 2024-03-20T22:26:49.525437+00:00 19994330.277637667954 27870000.000007174909 262864330.277641147375 1 60389.935307122 2024-03-20T22:26:50.535307+00:00 19994330.277823604643 27870000.000015866011 262864330.277835756540 1 60389.935318606 2024-03-20T22:26:51.527556+00:00 19994330.277708344162 27870000.000067926943 262864330.277772575617 1 60389.935330112 2024-03-20T22:26:52.521624+00:00 19994330.277730405331 27870000.000019367784 262864330.277746081352 1 60389.935341817 2024-03-20T22:26:53.533029+00:00 19994330.277825947851 27870000.000041201711 262864330.277863442898 1 60389.935353337 2024-03-20T22:26:54.528342+00:00 19994330.277717649937 27870000.000018514693 262864330.277732461691 1 60389.935364959 2024-03-20T22:26:55.532451+00:00 19994330.277648273855 27870000.000014688820 262864330.277659267187 1 60389.935376396 2024-03-20T22:26:56.520665+00:00 19994330.278066772968 27870000.000026032329 262864330.278089135885 1 60389.935388085 2024-03-20T22:26:57.530500+00:00 19994330.277721066028 27870000.000011105090 262864330.277728497982 1 60389.935399597 2024-03-20T22:26:58.525189+00:00 19994330.277668572962 27869999.999952111393 262864330.277616977692 1 60389.935411246 2024-03-20T22:26:59.531636+00:00 19994330.277868151665 27869999.999984670430 262864330.277849137783 1 60389.935422976 2024-03-20T22:27:00.545109+00:00 19994330.277670431882 27869999.999954018742 262864330.277620762587 1 60389.935434330 2024-03-20T22:27:01.526130+00:00 19994330.277895841748 27869999.999992907047 262864330.277885049582 1 60389.935445912 2024-03-20T22:27:02.526807+00:00 19994330.277586963028 27869999.999933727086 262864330.277516990900 1 60389.935457497 2024-03-20T22:27:03.527718+00:00 19994330.277981203049 27869999.999970253557 262864330.277947753668 1 60389.935469017 2024-03-20T22:27:04.523093+00:00 19994330.277713287622 27870000.000005662441 262864330.277715265751 1 60389.935480646 2024-03-20T22:27:05.527853+00:00 19994330.277932982892 27870000.000030279160 262864330.277959555387 1 60389.935492139 2024-03-20T22:27:06.520836+00:00 19994330.277751795948 27870000.000028803945 262864330.277776896954 1 60389.935503744 2024-03-20T22:27:07.523489+00:00 19994330.277888458222 27870000.000027015805 262864330.277911752462 1 60389.935515317 2024-03-20T22:27:08.523416+00:00 19994330.277832675725 27869999.999968204647 262864330.277797192335 1 60389.935526893 2024-03-20T22:27:09.523546+00:00 19994330.277756102383 27870000.000003486872 262864330.277755886316 1 60389.935538469 2024-03-20T22:27:10.523757+00:00 19994330.277852877975 27869999.999990519136 262864330.277839720249 1 60389.935550088 2024-03-20T22:27:11.527591+00:00 19994330.277882616967 27869999.999990440905 262864330.277869343758 1 60389.935561643 2024-03-20T22:27:12.525960+00:00 19994330.278101284057 27869999.999976843596 262864330.278074443340 1 60389.935573236 2024-03-20T22:27:13.527609+00:00 19994330.277802754194 27869999.999986421317 262864330.277785480022 1 60389.935584723 2024-03-20T22:27:14.520064+00:00 19994330.277934405953 27870000.000017795712 262864330.277948498726 1 60389.935596296 2024-03-20T22:27:15.519966+00:00 19994330.277721744031 27869999.999979645014 262864330.277697682381 1 60389.935607873 2024-03-20T22:27:16.520256+00:00 19994330.277800209820 27870000.000029172748 262864330.277825683355 1 60389.935619448 2024-03-20T22:27:17.520335+00:00 19994330.277612563223 27870000.000001709908 262864330.277610570192 1 60389.935631087 2024-03-20T22:27:18.525913+00:00 19994330.277879621834 27869999.999983355403 262864330.277859300375 1 60389.935642591 2024-03-20T22:27:19.519850+00:00 19994330.277810066938 27869999.999963872135 262864330.277770251036 1 60389.935654174 2024-03-20T22:27:20.520638+00:00 19994330.277831606567 27869999.999982036650 262864330.277809947729 1 60389.935665760 2024-03-20T22:27:21.521649+00:00 19994330.277728900313 27869999.999973192811 262864330.277698397636 1 60389.935677340 2024-03-20T22:27:22.522174+00:00 19994330.278005000204 27869999.999956466258 262864330.277957767248 1 60389.935688884 2024-03-20T22:27:23.519624+00:00 19994330.277688261122 27869999.999994330108 262864330.277678906918 1 60389.935700465 2024-03-20T22:27:24.520203+00:00 19994330.277727924287 27869999.999973136932 262864330.277697384357 1 60389.935712127 2024-03-20T22:27:25.527819+00:00 19994330.277757715434 27870000.000033106655 262864330.277787119150 1 60389.935723617 2024-03-20T22:27:26.520472+00:00 19994330.278068613261 27870000.000017847866 262864330.278082758188 1 60389.935735256 2024-03-20T22:27:27.526150+00:00 19994330.277610816061 27870000.000036742538 262864330.277643859386 1 60389.935746810 2024-03-20T22:27:28.524398+00:00 19994330.277835555375 27870000.000000771135 262864330.277832627296 1 60389.935758330 2024-03-20T22:27:29.519692+00:00 19994330.277881335467 27870000.000021457672 262864330.277899086475 1 60389.935769920 2024-03-20T22:27:30.521060+00:00 19994330.277749698609 27869999.999984703958 262864330.277730703354 1 60389.935781486 2024-03-20T22:27:31.520397+00:00 19994330.277901303023 27870000.000000797212 262864330.277898401022 1 60389.935793067 2024-03-20T22:27:32.521021+00:00 19994330.277917467058 27869999.999999716878 262864330.277913480997 1 60389.935804637 2024-03-20T22:27:33.520674+00:00 19994330.277885686606 27870000.000003512949 262864330.277885496616 1 60389.935816204 2024-03-20T22:27:34.520031+00:00 19994330.277679618448 27869999.999976899475 262864330.277652829885 1 60389.935827802 2024-03-20T22:27:35.522094+00:00 19994330.277955722064 27869999.999979574233 262864330.277931600809 1 60389.935839387 2024-03-20T22:27:36.523040+00:00 19994330.277685891837 27870000.000006586313 262864330.277688771486 1 60389.935850925 2024-03-20T22:27:37.519938+00:00 19994330.277596965432 27869999.999986059964 262864330.277579307556 1 60389.935862524 2024-03-20T22:27:38.522025+00:00 19994330.277738541365 27869999.999986201525 262864330.277721047401 1 60389.935874065 2024-03-20T22:27:39.519263+00:00 19994330.277825225145 27869999.999979317188 262864330.277800858021 1 60389.935885754 2024-03-20T22:27:40.529174+00:00 19994330.277875296772 27870000.000009220093 262864330.277880817652 1 60389.935897249 2024-03-20T22:27:41.522291+00:00 19994330.277602661401 27869999.999975062907 262864330.277574032545 1 60389.935908867 2024-03-20T22:27:42.526118+00:00 19994330.277845840901 27870000.000010482967 262864330.277852624655 1 60389.935920398 2024-03-20T22:27:43.522410+00:00 19994330.277855601162 27869999.999990258366 262864330.277842164040 1 60389.935932022 2024-03-20T22:27:44.526644+00:00 19994330.277767866850 27870000.000006388873 262864330.277770549059 1 60389.935943504 2024-03-20T22:27:45.518721+00:00 19994330.277621053159 27869999.999988496304 262864330.277605861425 1 60389.935955092 2024-03-20T22:27:46.519940+00:00 19994330.277885567397 27870000.000037107617 262864330.277918964624 1 60389.935966720 2024-03-20T22:27:47.524600+00:00 19994330.277857575566 27870000.000035721809 262864330.277889609337 1 60389.935978265 2024-03-20T22:27:48.522084+00:00 19994330.278021313250 27870000.000054147094 262864330.278071761131 1 60389.935989830 2024-03-20T22:27:49.521309+00:00 19994330.277936004102 27869999.999974586070 262864330.277906894684 1 60389.936001385 2024-03-20T22:27:50.519673+00:00 19994330.277571283281 27869999.999988008291 262864330.277555614710 1 60389.936012993 2024-03-20T22:27:51.522596+00:00 19994330.277682300657 27870000.000007528812 262864330.277686148882 1 60389.936024544 2024-03-20T22:27:52.520631+00:00 19994330.277787882835 27869999.999989233911 262864330.277773439884 1 60389.936036119 2024-03-20T22:27:53.520701+00:00 19994330.277712710202 27869999.999978613108 262864330.277687609196 1 60389.936047684 2024-03-20T22:27:54.519935+00:00 19994330.277916189283 27869999.999961305410 262864330.277873814106 1 60389.936059353 2024-03-20T22:27:55.528148+00:00 19994330.277633965015 27869999.999962277710 262864330.277592539787 1 60389.936070872 2024-03-20T22:27:56.523362+00:00 19994330.277952451259 27869999.999983187765 262864330.277931958437 1 60389.936082463 2024-03-20T22:27:57.524808+00:00 19994330.277843058109 27869999.999970559031 262864330.277809917927 1 60389.936094031 2024-03-20T22:27:58.524290+00:00 19994330.277767013758 27869999.999978892505 262864330.277742207050 1 60389.936105557 2024-03-20T22:27:59.520139+00:00 19994330.277678996325 27869999.999993901700 262864330.277669191360 1 60389.936117138 2024-03-20T22:28:00.520691+00:00 19994330.277781333774 27869999.999980386347 262864330.277758032084 1 60389.936128900 2024-03-20T22:28:01.536953+00:00 19994330.277854438871 27869999.999968923628 262864330.277819663286 1 60389.936140299 2024-03-20T22:28:02.521820+00:00 19994330.278015002608 27869999.999963141978 262864330.277974426746 1 60389.936151898 2024-03-20T22:28:03.523940+00:00 19994330.277739211917 27869999.999963302165 262864330.277698814869 1 60389.936163457 2024-03-20T22:28:04.522671+00:00 19994330.277863357216 27869999.999996632338 262864330.277856290340 1 60389.936175037 2024-03-20T22:28:05.523170+00:00 19994330.277607746422 27869999.999995030463 262864330.277599066496 1 60389.936186666 2024-03-20T22:28:06.527906+00:00 19994330.277737200260 27870000.000013709068 262864330.277747213840 1 60389.936198177 2024-03-20T22:28:07.522508+00:00 19994330.278110884130 27870000.000006590039 262864330.278113782406 1 60389.936209778 2024-03-20T22:28:08.524803+00:00 19994330.277840610594 27870000.000022504479 262864330.277859419584 1 60389.936221426 2024-03-20T22:28:09.531256+00:00 19994330.277739223093 27870000.000006478280 262864330.277741998434 1 60389.936233068 2024-03-20T22:28:10.537084+00:00 19994330.277703508735 27870000.000017780811 262864330.277717590332 1 60389.936244545 2024-03-20T22:28:11.528683+00:00 19994330.277662340552 27870000.000008616596 262864330.277667254210 1 60389.936256111 2024-03-20T22:28:12.527976+00:00 19994330.277771104127 27870000.000036142766 262864330.277803570032 1 60389.936267682 2024-03-20T22:28:13.527716+00:00 19994330.277729470283 27869999.999982893467 262864330.277708679438 1 60389.936279205 2024-03-20T22:28:14.523318+00:00 19994330.277670405805 27869999.999939233065 262864330.277605950832 1 60389.936290767 2024-03-20T22:28:15.522239+00:00 19994330.277889367193 27870000.000024542212 262864330.277910232544 1 60389.936302328 2024-03-20T22:28:16.521096+00:00 19994330.277882926166 27870000.000039216131 262864330.277918457985 1 60389.936313897 2024-03-20T22:28:17.520704+00:00 19994330.277909975499 27869999.999961394817 262864330.277867674828 1 60389.936325499 2024-03-20T22:28:18.523112+00:00 19994330.277726538479 27870000.000027589500 262864330.277750432491 1 60389.936337073 2024-03-20T22:28:19.523137+00:00 19994330.277828022838 27870000.000012103468 262864330.277836441994 1 60389.936348628 2024-03-20T22:28:20.521439+00:00 19994330.277934424579 27870000.000009037554 262864330.277939766645 1 60389.936360273 2024-03-20T22:28:21.527570+00:00 19994330.277837652713 27869999.999978177249 262864330.277812153101 1 60389.936371972 2024-03-20T22:28:22.538383+00:00 19994330.277608510107 27869999.999978497624 262864330.277583301067 1 60389.936383409 2024-03-20T22:28:23.526553+00:00 19994330.277762915939 27869999.999967526644 262864330.277726739645 1 60389.936394930 2024-03-20T22:28:24.521966+00:00 19994330.277815751731 27870000.000003021210 262864330.277815073729 1 60389.936406500 2024-03-20T22:28:25.521602+00:00 19994330.277678944170 27869999.999992582947 262864330.277667820454 1 60389.936418160 2024-03-20T22:28:26.529026+00:00 19994330.277799159288 27870000.000009369105 262864330.277804821730 1 60389.936429753 2024-03-20T22:28:27.530653+00:00 19994330.277678087354 27869999.999982751906 262864330.277657151222 1 60389.936441250 2024-03-20T22:28:28.523965+00:00 19994330.277827188373 27870000.000027228147 262864330.277850747108 1 60389.936452798 2024-03-20T22:28:29.521694+00:00 19994330.277553662658 27869999.999991100281 262864330.277541041374 1 60389.936464373 2024-03-20T22:28:30.521787+00:00 19994330.277926120907 27870000.000032432377 262864330.277954846621 1 60389.936475980 2024-03-20T22:28:31.524690+00:00 19994330.277914330363 27869999.999994970858 262864330.277905583382 1 60389.936487563 2024-03-20T22:28:32.525464+00:00 19994330.278043951839 27870000.000059917569 262864330.278100162745 1 60389.936499067 2024-03-20T22:28:33.519373+00:00 19994330.277787618339 27869999.999991379678 262864330.277775317430 1 60389.936510708 2024-03-20T22:28:34.525138+00:00 19994330.277835015208 27869999.999988410622 262864330.277819722891 1 60389.936522244 2024-03-20T22:28:35.521821+00:00 19994330.277497123927 27870000.000028315932 262864330.277521729469 1 60389.936533791 2024-03-20T22:28:36.519534+00:00 19994330.278050117195 27869999.999977294356 262864330.278023719788 1 60389.936545362 2024-03-20T22:28:37.519309+00:00 19994330.277852773666 27869999.999999023974 262864330.277848094702 1 60389.936557034 2024-03-20T22:28:38.527795+00:00 19994330.277768094093 27870000.000005658716 262864330.277770072222 1 60389.936568536 2024-03-20T22:28:39.521517+00:00 19994330.277769073844 27869999.999957125634 262864330.277722477913 1 60389.936580320 2024-03-20T22:28:40.539655+00:00 19994330.277896285057 27869999.999997995794 262864330.277890592813 1 60389.936591740 2024-03-20T22:28:41.526322+00:00 19994330.277919795364 27869999.999981623143 262864330.277897715569 1 60389.936603308 2024-03-20T22:28:42.525817+00:00 19994330.277852579951 27869999.999979961663 262864330.277828872204 1 60389.936614859 2024-03-20T22:28:43.523837+00:00 19994330.277665562928 27869999.999993372709 262864330.277655243874 1 60389.936626452 2024-03-20T22:28:44.525467+00:00 19994330.277675952762 27870000.000022746623 262864330.277695000172 1 60389.936637989 2024-03-20T22:28:45.522227+00:00 19994330.277769535780 27870000.000044807792 262864330.277810662985 1 60389.936649640 2024-03-20T22:28:46.528893+00:00 19994330.277752947062 27870000.000002443790 262864330.277751684189 1 60389.936661138 2024-03-20T22:28:47.522327+00:00 19994330.277793452144 27870000.000037603080 262864330.277827382088 1 60389.936672729 2024-03-20T22:28:48.523743+00:00 19994330.278028406203 27870000.000000104308 262864330.278024822474 1 60389.936684276 2024-03-20T22:28:49.521455+00:00 19994330.277626108378 27870000.000024352223 262864330.277646750212 1 60389.936695830 2024-03-20T22:28:50.519690+00:00 19994330.277802705765 27870000.000012725592 262864330.277811735868 1 60389.936707412 2024-03-20T22:28:51.520392+00:00 19994330.277891039848 27870000.000049822032 262864330.277937173843 1 60389.936719073 2024-03-20T22:28:52.527876+00:00 19994330.277632549405 27870000.000007204711 262864330.277636051178 1 60389.936730561 2024-03-20T22:28:53.520479+00:00 19994330.277900345623 27870000.000071916729 262864330.277968555689 1 60389.936742164 2024-03-20T22:28:54.522980+00:00 19994330.277681723237 27870000.000015266240 262864330.277693271637 1 60389.936753727 2024-03-20T22:28:55.521975+00:00 19994330.277866747230 27870000.000025738031 262864330.277888804674 1 60389.936765289 2024-03-20T22:28:56.520949+00:00 19994330.277758255601 27869999.999996319413 262864330.277750849724 1 60389.936776858 2024-03-20T22:28:57.520530+00:00 19994330.277909293771 27869999.999977584928 262864330.277883172035 1 60389.936788431 2024-03-20T22:28:58.520467+00:00 19994330.277897637337 27870000.000007305294 262864330.277901232243 1 60389.936800011 2024-03-20T22:28:59.520927+00:00 19994330.277714069933 27870000.000036317855 262864330.277746707201 1 60389.936811580 2024-03-20T22:29:00.520556+00:00 19994330.277808006853 27869999.999989297241 262864330.277793616056 1 60389.936823215 2024-03-20T22:29:01.525816+00:00 19994330.277907725424 27870000.000024221838 262864330.277928262949 1 60389.936834817 2024-03-20T22:29:02.528217+00:00 19994330.277687385678 27870000.000003483146 262864330.277687191963 1 60389.936846374 2024-03-20T22:29:03.526679+00:00 19994330.277807738632 27870000.000004284084 262864330.277808338404 1 60389.936858018 2024-03-20T22:29:04.532741+00:00 19994330.277698852122 27870000.000009976327 262864330.277705132961 1 60389.936869494 2024-03-20T22:29:05.524249+00:00 19994330.277964323759 27870000.000017240644 262864330.277977854013 1 60389.936881053 2024-03-20T22:29:06.522955+00:00 19994330.277693990618 27870000.000020522624 262864330.277710825205 1 60389.936892610 2024-03-20T22:29:07.521517+00:00 19994330.277648951858 27869999.999958880246 262864330.277604132891 1 60389.936904158 2024-03-20T22:29:08.519219+00:00 19994330.277983885258 27870000.000010289252 262864330.277990460396 1 60389.936915813 2024-03-20T22:29:09.526282+00:00 19994330.277684330940 27869999.999980866909 262864330.277661502361 1 60389.936927333 2024-03-20T22:29:10.521528+00:00 19994330.277797162533 27869999.999971453100 262864330.277764916420 1 60389.936938898 2024-03-20T22:29:11.520760+00:00 19994330.278112411499 27869999.999995741993 262864330.278104454279 1 60389.936950473 2024-03-20T22:29:12.520885+00:00 19994330.277665585279 27870000.000003699213 262864330.277665585279 1 60389.936962049 2024-03-20T22:29:13.521053+00:00 19994330.277734309435 27870000.000078894198 262864330.277809500694 1 60389.936973641 2024-03-20T22:29:14.522556+00:00 19994330.277732968330 27870000.000018220395 262864330.277747482061 1 60389.936985210 2024-03-20T22:29:15.522127+00:00 19994330.277956906706 27870000.000035651028 262864330.277988851070 1 60389.936996762 2024-03-20T22:29:16.520252+00:00 19994330.278004281223 27869999.999981258065 262864330.277981847525 1 60389.937008335 2024-03-20T22:29:17.520121+00:00 19994330.277782384306 27869999.999990675598 262864330.277769356966 1 60389.937019914 2024-03-20T22:29:18.520618+00:00 19994330.277726855129 27869999.999998271465 262864330.277721434832 1 60389.937031480 2024-03-20T22:29:19.519833+00:00 19994330.277729067951 27869999.999951697886 262864330.277677059174 1 60389.937043061 2024-03-20T22:29:20.520421+00:00 19994330.277852706611 27870000.000008944422 262864330.277857959270 1 60389.937054696 2024-03-20T22:29:21.525766+00:00 19994330.277630403638 27869999.999990072101 262864330.277616798878 1 60389.937066238 2024-03-20T22:29:22.522970+00:00 19994330.277921169996 27869999.999986339360 262864330.277903825045 1 60389.937077784 2024-03-20T22:29:23.520514+00:00 19994330.277827117592 27869999.999989658594 262864330.277813076973 1 60389.937089360 2024-03-20T22:29:24.520714+00:00 19994330.277863562107 27870000.000032145530 262864330.277892023325 1 60389.937100941 2024-03-20T22:29:25.521336+00:00 19994330.277706291527 27869999.999991778284 262864330.277694374323 1 60389.937112542 2024-03-20T22:29:26.523646+00:00 19994330.277763403952 27870000.000036422163 262864330.277796119452 1 60389.937124072 2024-03-20T22:29:27.519768+00:00 19994330.277697216719 27869999.999979328364 262864330.277672827244 1 60389.937135633 2024-03-20T22:29:28.518710+00:00 19994330.277392756194 27870000.000010091811 262864330.277399152517 1 60389.937147215 2024-03-20T22:29:29.519363+00:00 19994330.277998339385 27870000.000003539026 262864330.277998179197 1 60389.937158836 2024-03-20T22:29:30.523450+00:00 19994330.277628768235 27869999.999981936067 262864330.277607023716 1 60389.937170382 2024-03-20T22:29:31.520952+00:00 19994330.277878757566 27869999.999999914318 262864330.277874976397 1 60389.937181940 2024-03-20T22:29:32.519613+00:00 19994330.277675606310 27870000.000000391155 262864330.277672290802 1 60389.937193520 2024-03-20T22:29:33.520134+00:00 19994330.277875624597 27869999.999983590096 262864330.277855515480 1 60389.937205093 2024-03-20T22:29:34.519994+00:00 19994330.277815606445 27870000.000064596534 262864330.277876526117 1 60389.937216664 2024-03-20T22:29:35.519746+00:00 19994330.277661446482 27869999.999994497746 262864330.277652233839 1 60389.937228295 2024-03-20T22:29:36.524690+00:00 19994330.277958862484 27870000.000018682331 262864330.277973860502 1 60389.937239816 2024-03-20T22:29:37.520119+00:00 19994330.277735698968 27869999.999999888241 262864330.277731895447 1 60389.937251385 2024-03-20T22:29:38.519661+00:00 19994330.277763888240 27870000.000053670257 262864330.277813851833 1 60389.937262946 2024-03-20T22:29:39.518524+00:00 19994330.277974713594 27870000.000009305775 262864330.277980327606 1 60389.937274523 2024-03-20T22:29:40.518758+00:00 19994330.277925688773 27869999.999941892922 262864330.277863889933 1 60389.937286166 2024-03-20T22:29:41.524750+00:00 19994330.277498409152 27869999.999960891902 262864330.277455627918 1 60389.937297697 2024-03-20T22:29:42.520982+00:00 19994330.277972277254 27869999.999974265695 262864330.277942836285 1 60389.937309258 2024-03-20T22:29:43.519916+00:00 19994330.277551382780 27869999.999949026853 262864330.277496725321 1 60389.937320831 2024-03-20T22:29:44.519831+00:00 19994330.277621369809 27869999.999926824123 262864330.277544498444 1 60389.937332420 2024-03-20T22:29:45.521075+00:00 19994330.277889844030 27869999.999990005046 262864330.277876168489 1 60389.937343995 2024-03-20T22:29:46.521128+00:00 19994330.277812838554 27869999.999998431653 262864330.277807563543 1 60389.937355586 2024-03-20T22:29:47.522607+00:00 19994330.277781575918 27869999.999997336417 262864330.277775228024 1 60389.937367129 2024-03-20T22:29:48.519934+00:00 19994330.277760230005 27869999.999967526644 262864330.277724057436 1 60389.937378725 2024-03-20T22:29:49.521831+00:00 19994330.277903914452 27869999.999989580363 262864330.277889788151 1 60389.937390273 2024-03-20T22:29:50.519572+00:00 19994330.277999769896 27870000.000018257648 262864330.278014332056 1 60389.937401861 2024-03-20T22:29:51.520772+00:00 19994330.277359258384 27870000.000026296824 262864330.277381837368 1 60389.937413458 2024-03-20T22:29:52.522736+00:00 19994330.277823824435 27869999.999978046864 262864330.277798175812 1 60389.937425001 2024-03-20T22:29:53.520086+00:00 19994330.277675814927 27869999.999982818961 262864330.277654945850 1 60389.937436599 2024-03-20T22:29:54.522159+00:00 19994330.277854721993 27870000.000010311604 262864330.277861326933 1 60389.937448161 2024-03-20T22:29:55.521105+00:00 19994330.277874287218 27869999.999976091087 262864330.277846693993 1 60389.937459710 2024-03-20T22:29:56.518933+00:00 19994330.277819018811 27870000.000011470169 262864330.277826786041 1 60389.937471287 2024-03-20T22:29:57.519223+00:00 19994330.277851529419 27870000.000001098961 262864330.277848929167 1 60389.937482879 2024-03-20T22:29:58.520702+00:00 19994330.277808602899 27869999.999986376613 262864330.277791291475 1 60389.937494519 2024-03-20T22:29:59.526405+00:00 19994330.277661211789 27870000.000027615577 262864330.277685135603 1 60389.937506022 2024-03-20T22:30:00.520333+00:00 19994330.277770712972 27870000.000025894493 262864330.277792930603 1 60389.937517725 2024-03-20T22:30:01.531442+00:00 19994330.277862470597 27869999.999960977584 262864330.277819752693 1 60389.937529467 2024-03-20T22:30:02.545906+00:00 19994330.277734670788 27869999.999985359609 262864330.277716338634 1 60389.937540849 2024-03-20T22:30:03.529355+00:00 19994330.277957465500 27869999.999970331788 262864330.277924090624 1 60389.937552702 2024-03-20T22:30:04.553471+00:00 19994330.277679137886 27869999.999948009849 262864330.277623474598 1 60389.937564267 2024-03-20T22:30:05.552654+00:00 19994330.277790244669 27870000.000024378300 262864330.277810931206 1 60389.937575653 2024-03-20T22:30:06.536383+00:00 19994330.277699317783 27869999.999972488731 262864330.277668118477 1 60389.937587175 2024-03-20T22:30:07.531884+00:00 19994330.277949057519 27870000.000007703900 262864330.277953058481 1 60389.937598811 2024-03-20T22:30:08.537207+00:00 19994330.277754753828 27870000.000009190291 262864330.277760237455 1 60389.937610351 2024-03-20T22:30:09.534306+00:00 19994330.277837529778 27869999.999982617795 262864330.277816474438 1 60389.937621920 2024-03-20T22:30:10.533931+00:00 19994330.277854904532 27870000.000070482492 262864330.277921676636 1 60389.937633444 2024-03-20T22:30:11.529544+00:00 19994330.277786605060 27869999.999936521053 262864330.277719438076 1 60389.937645067 2024-03-20T22:30:12.533730+00:00 19994330.277989845723 27870000.000024765730 262864330.278010904789 1 60389.937656589 2024-03-20T22:30:13.529260+00:00 19994330.277752403170 27869999.999963071197 262864330.277711778879 1 60389.937668106 2024-03-20T22:30:14.524320+00:00 19994330.277774501592 27870000.000015787780 262864330.277786612511 1 60389.937679766 2024-03-20T22:30:15.531784+00:00 19994330.277802433819 27869999.999994400889 262864330.277793139219 1 60389.937691397 2024-03-20T22:30:16.536689+00:00 19994330.277710445225 27869999.999975450337 262864330.277682185173 1 60389.937702897 2024-03-20T22:30:17.530335+00:00 19994330.277912620455 27870000.000013373792 262864330.277922302485 1 60389.937714509 2024-03-20T22:30:18.533560+00:00 19994330.277738925070 27870000.000034533441 262864330.277769774199 1 60389.937726009 2024-03-20T22:30:19.527152+00:00 19994330.277827784419 27869999.999984201044 262864330.277808308601 1 60389.937737674 2024-03-20T22:30:20.535037+00:00 19994330.277699910104 27870000.000049188733 262864330.277745395899 1 60389.937749097 2024-03-20T22:30:21.521973+00:00 19994330.277754791081 27870000.000003043562 262864330.277754127979 1 60389.937760745 2024-03-20T22:30:22.528351+00:00 19994330.278039921075 27870000.000021599233 262864330.278057843447 1 60389.937772247 2024-03-20T22:30:23.522099+00:00 19994330.277835749090 27870000.000011485070 262864330.277843534946 1 60389.937783913 2024-03-20T22:30:24.530053+00:00 19994330.277743451297 27869999.999969504774 262864330.277709275484 1 60389.937795424 2024-03-20T22:30:25.524652+00:00 19994330.277947399765 27869999.999988406897 262864330.277932107449 1 60389.937806975 2024-03-20T22:30:26.522654+00:00 19994330.277754772455 27869999.999997377396 262864330.277748465538 1 60389.937818606 2024-03-20T22:30:27.527585+00:00 19994330.277883596718 27870000.000017538667 262864330.277897417545 1 60389.937830197 2024-03-20T22:30:28.529042+00:00 19994330.277676615864 27870000.000008441508 262864330.277681350708 1 60389.937841784 2024-03-20T22:30:29.530176+00:00 19994330.277673408389 27869999.999985817820 262864330.277655541897 1 60389.937853493 2024-03-20T22:30:30.541814+00:00 19994330.277761179954 27870000.000059172511 262864330.277816683054 1 60389.937865242 2024-03-20T22:30:31.556907+00:00 19994330.277760010213 27870000.000015061349 262864330.277771353722 1 60389.937876812 2024-03-20T22:30:32.556549+00:00 19994330.278021678329 27869999.999989356846 262864330.278007328510 1 60389.937888013 2024-03-20T22:30:33.524308+00:00 19994330.277521446347 27870000.000000379980 262864330.277518153191 1 60389.937899612 2024-03-20T22:30:34.526486+00:00 19994330.277889855206 27870000.000005301088 262864330.277891457081 1 60389.937911176 2024-03-20T22:30:35.525621+00:00 19994330.277756981552 27869999.999958489090 262864330.277711778879 1 60389.937922703 2024-03-20T22:30:36.521546+00:00 19994330.277917362750 27869999.999963209033 262864330.277876883745 1 60389.937934383 2024-03-20T22:30:37.530651+00:00 19994330.277819786221 27869999.999987624586 262864330.277803719044 1 60389.937945845 2024-03-20T22:30:38.520958+00:00 19994330.277811784297 27869999.999983962625 262864330.277792066336 1 60389.937957431 2024-03-20T22:30:39.522017+00:00 19994330.277713388205 27870000.000017490238 262864330.277727186680 1 60389.937969209 2024-03-20T22:30:40.539620+00:00 19994330.277833733708 27870000.000010374933 262864330.277840405703 1 60389.937980561 2024-03-20T22:30:41.520465+00:00 19994330.277592755854 27870000.000047560781 262864330.277636617422 1 60389.937992190 2024-03-20T22:30:42.525269+00:00 19994330.277835525572 27870000.000009831041 262864330.277841657400 1 60389.938003729 2024-03-20T22:30:43.522163+00:00 19994330.277768887579 27869999.999984759837 262864330.277749955654 1 60389.938015393 2024-03-20T22:30:44.529988+00:00 19994330.277614440769 27870000.000009920448 262864330.277620673180 1 60389.938026865 2024-03-20T22:30:45.521131+00:00 19994330.277990274131 27870000.000011797994 262864330.277998387814 1 60389.938038433 2024-03-20T22:30:46.520586+00:00 19994330.277579512447 27870000.000009879470 262864330.277585715055 1 60389.938050076 2024-03-20T22:30:47.526548+00:00 19994330.277805883437 27870000.000031188130 262864330.277833372355 1 60389.938061574 2024-03-20T22:30:48.519930+00:00 19994330.277924787253 27870000.000024374574 262864330.277945458889 1 60389.938073270 2024-03-20T22:30:49.530486+00:00 19994330.277835264802 27870000.000045575202 262864330.277877151966 1 60389.938084768 2024-03-20T22:30:50.523914+00:00 19994330.277858372778 27870000.000004254282 262864330.277858942747 1 60389.938096324 2024-03-20T22:30:51.522352+00:00 19994330.277663353831 27869999.999987784773 262864330.277647435665 1 60389.938107869 2024-03-20T22:30:52.519841+00:00 19994330.277982052416 27870000.000004597008 262864330.277982950211 1 60389.938119432 2024-03-20T22:30:53.518973+00:00 19994330.277641974390 27869999.999972779304 262864330.277611076832 1 60389.938131024 2024-03-20T22:30:54.520495+00:00 19994330.277765855193 27870000.000021409243 262864330.277783572674 1 60389.938142584 2024-03-20T22:30:55.519213+00:00 19994330.277639247477 27869999.999995749444 262864330.277631282806 1 60389.938154172 2024-03-20T22:30:56.520474+00:00 19994330.277754627168 27870000.000034503639 262864330.277785450220 1 60389.938165741 2024-03-20T22:30:57.520032+00:00 19994330.277840696275 27869999.999986775219 262864330.277823776007 1 60389.938177302 2024-03-20T22:30:58.518861+00:00 19994330.277558863163 27869999.999958246946 262864330.277513414621 1 60389.938188963 2024-03-20T22:30:59.526357+00:00 19994330.277897674590 27870000.000023234636 262864330.277917236090 1 60389.938200468 2024-03-20T22:31:00.520406+00:00 19994330.277844261378 27870000.000019535422 262864330.277860105038 1 60389.938212393 2024-03-20T22:31:01.550768+00:00 19994330.277902606875 27869999.999992135912 262864330.277891039848 1 60389.938223652 2024-03-20T22:31:02.523545+00:00 19994330.277705699205 27870000.000003971159 262864330.277705967426 1 60389.938235180 2024-03-20T22:31:03.519596+00:00 19994330.277860756963 27870000.000026836991 262864330.277883887291 1 60389.938246760 2024-03-20T22:31:04.520006+00:00 19994330.277827963233 27870000.000022690743 262864330.277846932411 1 60389.938258372 2024-03-20T22:31:05.523375+00:00 19994330.277489818633 27870000.000008761883 262864330.277494877577 1 60389.938269920 2024-03-20T22:31:06.521112+00:00 19994330.278100147843 27869999.999993804842 262864330.278090238571 1 60389.938281495 2024-03-20T22:31:07.521162+00:00 19994330.277448929846 27869999.999978438020 262864330.277423650026 1 60389.938293159 2024-03-20T22:31:08.528949+00:00 19994330.277738120407 27870000.000001396984 262864330.277735829353 1 60389.938304675 2024-03-20T22:31:09.523891+00:00 19994330.277741041034 27870000.000012978911 262864330.277750343084 1 60389.938316206 2024-03-20T22:31:10.520148+00:00 19994330.278054870665 27869999.999983008951 262864330.278034180403 1 60389.938327778 2024-03-20T22:31:11.520027+00:00 19994330.277643594891 27870000.000007092953 262864330.277646988630 1 60389.938339355 2024-03-20T22:31:12.520265+00:00 19994330.277649670839 27870000.000031106174 262864330.277677088976 1 60389.938350936 2024-03-20T22:31:13.520898+00:00 19994330.277870360762 27870000.000005982816 262864330.277872651815 1 60389.938362520 2024-03-20T22:31:14.521719+00:00 19994330.277830149978 27870000.000035058707 262864330.277861505747 1 60389.938374142 2024-03-20T22:31:15.525851+00:00 19994330.277638752013 27870000.000010456890 262864330.277645528316 1 60389.938385826 2024-03-20T22:31:16.535323+00:00 19994330.277729235590 27869999.999949999154 262864330.277675539255 1 60389.938397300 2024-03-20T22:31:17.526744+00:00 19994330.277671251446 27869999.999974966049 262864330.277642518282 1 60389.938408926 2024-03-20T22:31:18.531172+00:00 19994330.277854088694 27869999.999975092709 262864330.277825474739 1 60389.938420461 2024-03-20T22:31:19.527826+00:00 19994330.277743231505 27869999.999999079853 262864330.277738600969 1 60389.938432014 2024-03-20T22:31:20.525969+00:00 19994330.277609955519 27869999.999977584928 262864330.277583837509 1 60389.938443679 2024-03-20T22:31:21.533857+00:00 19994330.278001736850 27869999.999967265874 262864330.277965307236 1 60389.938455180 2024-03-20T22:31:22.527562+00:00 19994330.277729596943 27869999.999986093491 262864330.277711987495 1 60389.938466826 2024-03-20T22:31:23.533809+00:00 19994330.277913831174 27870000.000007655472 262864330.277917802334 1 60389.938478458 2024-03-20T22:31:24.538796+00:00 19994330.277844209224 27870000.000011067837 262864330.277851581573 1 60389.938489959 2024-03-20T22:31:25.532470+00:00 19994330.277545727789 27869999.999993596226 262864330.277535617352 1 60389.938501507 2024-03-20T22:31:26.530186+00:00 19994330.277749847621 27870000.000014778227 262864330.277760922909 1 60389.938513081 2024-03-20T22:31:27.530167+00:00 19994330.277692571282 27870000.000009965152 262864330.277698814869 1 60389.938524628 2024-03-20T22:31:28.527856+00:00 19994330.277924776077 27870000.000033423305 262864330.277954518795 1 60389.938536386 2024-03-20T22:31:29.543784+00:00 19994330.277584400028 27869999.999946158379 262864330.277526855469 1 60389.938547931 2024-03-20T22:31:30.541213+00:00 19994330.277755044401 27869999.999974925071 262864330.277726292610 1 60389.938559358 2024-03-20T22:31:31.528553+00:00 19994330.277634426951 27869999.999970752746 262864330.277601480484 1 60389.938571030 2024-03-20T22:31:32.536992+00:00 19994330.277779541910 27869999.999983038753 262864330.277758896351 1 60389.938582495 2024-03-20T22:31:33.527598+00:00 19994330.277999669313 27869999.999962087721 262864330.277958065271 1 60389.938594071 2024-03-20T22:31:34.527703+00:00 19994330.277888547629 27869999.999982394278 262864330.277867227793 1 60389.938605612 2024-03-20T22:31:35.524858+00:00 19994330.277924414724 27869999.999981828034 262864330.277902543545 1 60389.938617387 2024-03-20T22:31:36.542237+00:00 19994330.277688018978 27870000.000005800277 262864330.277690142393 1 60389.938628789 2024-03-20T22:31:37.527355+00:00 19994330.277920495719 27869999.999994192272 262864330.277910977602 1 60389.938640587 2024-03-20T22:31:38.546728+00:00 19994330.277843993157 27870000.000005275011 262864330.277845561504 1 60389.938652049 2024-03-20T22:31:39.537047+00:00 19994330.277512352914 27869999.999985497445 262864330.277494132519 1 60389.938663566 2024-03-20T22:31:40.532072+00:00 19994330.277699340135 27870000.000008422881 262864330.277704089880 1 60389.938675137 2024-03-20T22:31:41.531859+00:00 19994330.277889322490 27869999.999993260950 262864330.277878880501 1 60389.938686758 2024-03-20T22:31:42.535904+00:00 19994330.277679242194 27869999.999991208315 262864330.277666747570 1 60389.938698234 2024-03-20T22:31:43.527382+00:00 19994330.277944888920 27869999.999990172684 262864330.277931362391 1 60389.938709848 2024-03-20T22:31:44.530873+00:00 19994330.277884680778 27870000.000004027039 262864330.277885019779 1 60389.938721470 2024-03-20T22:31:45.534954+00:00 19994330.277982492000 27869999.999992657453 262864330.277971476316 1 60389.938732942 2024-03-20T22:31:46.526148+00:00 19994330.277938507497 27869999.999980941415 262864330.277915745974 1 60389.938744645 2024-03-20T22:31:47.537288+00:00 19994330.277578391135 27870000.000058446079 262864330.277633130550 1 60389.938756306 2024-03-20T22:31:48.544811+00:00 19994330.278064429760 27869999.999959420413 262864330.278020143509 1 60389.938767707 2024-03-20T22:31:49.529890+00:00 19994330.278113450855 27870000.000026252121 262864330.278136014938 1 60389.938779313 2024-03-20T22:31:50.532623+00:00 19994330.277729615569 27870000.000000614673 262864330.277726531029 1 60389.938790790 2024-03-20T22:31:51.524265+00:00 19994330.277547277510 27869999.999995339662 262864330.277538925409 1 60389.938802608 2024-03-20T22:31:52.545372+00:00 19994330.277859296650 27869999.999975927174 262864330.277831524611 1 60389.938814031 2024-03-20T22:31:53.532267+00:00 19994330.277783844620 27869999.999945614487 262864330.277725756168 1 60389.938825613 2024-03-20T22:31:54.532958+00:00 19994330.278158333153 27869999.999995179474 262864330.278149813414 1 60389.938837199 2024-03-20T22:31:55.533941+00:00 19994330.277637172490 27870000.000011000782 262864330.277644485235 1 60389.938848748 2024-03-20T22:31:56.531804+00:00 19994330.278024006635 27869999.999976858497 262864330.277997195721 1 60389.938860632 2024-03-20T22:31:57.558580+00:00 19994330.277633342892 27870000.000019989908 262864330.277649641037 1 60389.938871940 2024-03-20T22:31:58.535582+00:00 19994330.277845546603 27870000.000012580305 262864330.277854442596 1 60389.938883460 2024-03-20T22:31:59.530920+00:00 19994330.277789298445 27870000.000014621764 262864330.277800232172 1 60389.938895021 2024-03-20T22:32:00.529806+00:00 19994330.277750570327 27869999.999976884574 262864330.277723759413 1 60389.938906590 2024-03-20T22:32:01.529312+00:00 19994330.277709525079 27870000.000012081116 262864330.277717888355 1 60389.938918108 2024-03-20T22:32:02.524494+00:00 19994330.277856677771 27869999.999991189688 262864330.277844160795 1 60389.938929729 2024-03-20T22:32:03.528606+00:00 19994330.277625434101 27869999.999991096556 262864330.277612835169 1 60389.938941256 2024-03-20T22:32:04.524550+00:00 19994330.277794368565 27870000.000000867993 262864330.277791529894 1 60389.938952855 2024-03-20T22:32:05.526709+00:00 19994330.277873869985 27870000.000006474555 262864330.277876645327 1 60389.938964443 2024-03-20T22:32:06.527899+00:00 19994330.277640037239 27869999.999984361231 262864330.277620702982 1 60389.938976031 2024-03-20T22:32:07.529092+00:00 19994330.277840126306 27870000.000050082803 262864330.277886509895 1 60389.938987592 2024-03-20T22:32:08.527979+00:00 19994330.277746122330 27870000.000058785081 262864330.277801185846 1 60389.938999132 2024-03-20T22:32:09.525034+00:00 19994330.277803063393 27869999.999999612570 262864330.277798980474 1 60389.939010726 2024-03-20T22:32:10.526750+00:00 19994330.277647696435 27870000.000027433038 262864330.277671426535 1 60389.939022270 2024-03-20T22:32:11.524128+00:00 19994330.277688138187 27869999.999935813248 262864330.277620255947 1 60389.939033848 2024-03-20T22:32:12.524445+00:00 19994330.277913145721 27869999.999974232167 262864330.277883678675 1 60389.939045490 2024-03-20T22:32:13.530294+00:00 19994330.277798343450 27869999.999948725104 262864330.277743399143 1 60389.939057003 2024-03-20T22:32:14.525043+00:00 19994330.277911685407 27869999.999948617071 262864330.277856618166 1 60389.939068536 2024-03-20T22:32:15.521482+00:00 19994330.277506038547 27869999.999934345484 262864330.277436673641 1 60389.939080133 2024-03-20T22:32:16.523482+00:00 19994330.277958109975 27869999.999961659312 262864330.277916073799 1 60389.939091674 2024-03-20T22:32:17.520655+00:00 19994330.277837254107 27869999.999922662973 262864330.277756214142 1 60389.939103218 2024-03-20T22:32:18.518013+00:00 19994330.277835551649 27869999.999991789460 262864330.277823626995 1 60389.939114850 2024-03-20T22:32:19.522993+00:00 19994330.278010565788 27869999.999982658774 262864330.277989536524 1 60389.939126445 2024-03-20T22:32:20.524791+00:00 19994330.277766611427 27870000.000029809773 262864330.277792721987 1 60389.939138053 2024-03-20T22:32:21.527812+00:00 19994330.277653407305 27869999.999986950308 262864330.277636647224 1 60389.939149708 2024-03-20T22:32:22.534730+00:00 19994330.277741953731 27870000.000001978129 262864330.277740240097 1 60389.939161139 2024-03-20T22:32:23.522418+00:00 19994330.277480740100 27870000.000024896115 262864330.277501940727 1 60389.939172686 2024-03-20T22:32:24.520101+00:00 19994330.277827765793 27869999.999989364296 262864330.277813434601 1 60389.939184307 2024-03-20T22:32:25.524107+00:00 19994330.277822554111 27869999.999965436757 262864330.277784287930 1 60389.939195842 2024-03-20T22:32:26.520767+00:00 19994330.277846869081 27870000.000008672476 262864330.277851849794 1 60389.939207458 2024-03-20T22:32:27.524351+00:00 19994330.277860581875 27870000.000057663769 262864330.277914553881 1 60389.939218988 2024-03-20T22:32:28.520539+00:00 19994330.277844950557 27870000.000022746623 262864330.277863979340 1 60389.939230555 2024-03-20T22:32:29.519940+00:00 19994330.277709528804 27869999.999990865588 262864330.277696728706 1 60389.939242133 2024-03-20T22:32:30.520280+00:00 19994330.277946416289 27870000.000001702458 262864330.277944415808 1 60389.939253760 2024-03-20T22:32:31.524812+00:00 19994330.277796380222 27870000.000040598214 262864330.277833282948 1 60389.939265305 2024-03-20T22:32:32.522358+00:00 19994330.277779087424 27869999.999994155020 262864330.277769565582 1 60389.939276885 2024-03-20T22:32:33.522870+00:00 19994330.277793753892 27869999.999992754310 262864330.277782827616 1 60389.939288442 2024-03-20T22:32:34.521339+00:00 19994330.277926132083 27869999.999964449555 262864330.277886867523 1 60389.939300024 2024-03-20T22:32:35.522078+00:00 19994330.277651987970 27870000.000012718141 262864330.277661025524 1 60389.939311647 2024-03-20T22:32:36.526293+00:00 19994330.277898229659 27870000.000006966293 262864330.277901500463 1 60389.939323157 2024-03-20T22:32:37.520730+00:00 19994330.277679905295 27869999.999966662377 262864330.277642846107 1 60389.939334737 2024-03-20T22:32:38.521278+00:00 19994330.277831260115 27870000.000074226409 262864330.277901798487 1 60389.939346383 2024-03-20T22:32:39.527520+00:00 19994330.277791105211 27869999.999966919422 262864330.277754336596 1 60389.939357960 2024-03-20T22:32:40.527703+00:00 19994330.277758728713 27870000.000002775341 262864330.277757793665 1 60389.939369470 2024-03-20T22:32:41.522219+00:00 19994330.277806233615 27869999.999982818961 262864330.277785360813 1 60389.939381072 2024-03-20T22:32:42.524626+00:00 19994330.277737468481 27870000.000031337142 262864330.277765125036 1 60389.939392632 2024-03-20T22:32:43.523396+00:00 19994330.277797013521 27870000.000022377819 262864330.277815699577 1 60389.939404231 2024-03-20T22:32:44.525518+00:00 19994330.277762383223 27869999.999945953488 262864330.277704626322 1 60389.939415729 2024-03-20T22:32:45.519010+00:00 19994330.277793038636 27869999.999996118248 262864330.277785480022 1 60389.939427399 2024-03-20T22:32:46.527283+00:00 19994330.277831975371 27869999.999967683107 262864330.277795970440 1 60389.939439196 2024-03-20T22:32:47.546559+00:00 19994330.277697466314 27869999.999967046082 262864330.277660816908 1 60389.939450643 2024-03-20T22:32:48.535517+00:00 19994330.277671571821 27870000.000039223582 262864330.277707099915 1 60389.939462170 2024-03-20T22:32:49.531498+00:00 19994330.277881845832 27869999.999948896468 262864330.277827024460 1 60389.939473687 2024-03-20T22:32:50.526573+00:00 19994330.277899965644 27870000.000031176955 262864330.277927458286 1 60389.939485286 2024-03-20T22:32:51.528761+00:00 19994330.277819558978 27869999.999988354743 262864330.277804195881 1 60389.939496822 2024-03-20T22:32:52.525411+00:00 19994330.277757648379 27870000.000009149313 262864330.277763098478 1 60389.939508334 2024-03-20T22:32:53.520094+00:00 19994330.277852751315 27870000.000004086643 262864330.277853131294 1 60389.939520014 2024-03-20T22:32:54.529235+00:00 19994330.277694102377 27869999.999992150813 262864330.277682572603 1 60389.939531627 2024-03-20T22:32:55.532585+00:00 19994330.277667194605 27869999.999975316226 262864330.277638822794 1 60389.939543121 2024-03-20T22:32:56.525600+00:00 19994330.277785018086 27869999.999949097633 262864330.277730405331 1 60389.939554744 2024-03-20T22:32:57.529902+00:00 19994330.278017424047 27869999.999946113676 262864330.277959853411 1 60389.939566239 2024-03-20T22:32:58.523020+00:00 19994330.277612630278 27869999.999971766025 262864330.277580708265 1 60389.939577834 2024-03-20T22:32:59.524832+00:00 19994330.278139121830 27870000.000012505800 262864330.278147935867 1 60389.939589483 2024-03-20T22:33:00.531320+00:00 19994330.277652714401 27870000.000011667609 262864330.277660697699 1 60389.939601012 2024-03-20T22:33:01.527417+00:00 19994330.277619566768 27869999.999999690801 262864330.277615576982 1 60389.939612614 2024-03-20T22:33:02.529851+00:00 19994330.277938660234 27870000.000000748783 262864330.277935713530 1 60389.939624182 2024-03-20T22:33:03.529358+00:00 19994330.277681749314 27870000.000030409545 262864330.277708441019 1 60389.939635706 2024-03-20T22:33:04.524957+00:00 19994330.278058443218 27870000.000035956502 262864330.278090685606 1 60389.939647245 2024-03-20T22:33:05.521932+00:00 19994330.277729131281 27870000.000011082739 262864330.277736514807 1 60389.939658800 2024-03-20T22:33:06.520341+00:00 19994330.278044331819 27869999.999979883432 262864330.278020530939 1 60389.939670387 2024-03-20T22:33:07.521438+00:00 19994330.277559656650 27869999.999986696988 262864330.277542680502 1 60389.939681964 2024-03-20T22:33:08.521642+00:00 19994330.277837764472 27870000.000015567988 262864330.277849614620 1 60389.939693580 2024-03-20T22:33:09.525310+00:00 19994330.277906112373 27869999.999965813011 262864330.277868241072 1 60389.939705204 2024-03-20T22:33:10.529651+00:00 19994330.277717038989 27869999.999996647239 262864330.277710020542 1 60389.939716678 2024-03-20T22:33:11.520992+00:00 19994330.277778606862 27869999.999952506274 262864330.277727395296 1 60389.939728285 2024-03-20T22:33:12.523826+00:00 19994330.277756784111 27869999.999953631312 262864330.277706712484 1 60389.939739896 2024-03-20T22:33:13.527018+00:00 19994330.277908243239 27870000.000000316650 262864330.277904868126 1 60389.939751439 2024-03-20T22:33:14.524307+00:00 19994330.277885176241 27870000.000029776245 262864330.277911245823 1 60389.939762959 2024-03-20T22:33:15.519681+00:00 19994330.277624059469 27870000.000017084181 262864330.277637451887 1 60389.939774545 2024-03-20T22:33:16.520718+00:00 19994330.277590252459 27869999.999955359846 262864330.277541905642 1 60389.939786114 2024-03-20T22:33:17.520238+00:00 19994330.277877122164 27869999.999984480441 262864330.277857899666 1 60389.939797772 2024-03-20T22:33:18.527507+00:00 19994330.277883313596 27869999.999972492456 262864330.277852118015 1 60389.939809266 2024-03-20T22:33:19.520644+00:00 19994330.277486369014 27870000.000013124198 262864330.277495801449 1 60389.939820896 2024-03-20T22:33:20.525447+00:00 19994330.277734294534 27869999.999999564141 262864330.277730166912 1 60389.939832434 2024-03-20T22:33:21.522296+00:00 19994330.277887057513 27870000.000059913844 262864330.277943253517 1 60389.939843976 2024-03-20T22:33:22.519509+00:00 19994330.277617990971 27870000.000064805150 262864330.277679085732 1 60389.939855611 2024-03-20T22:33:23.524773+00:00 19994330.277568478137 27870000.000022254884 262864330.277587056160 1 60389.939867117 2024-03-20T22:33:24.518943+00:00 19994330.278113950044 27870000.000009551644 262864330.278119802475 1 60389.939878710 2024-03-20T22:33:25.520538+00:00 19994330.277829933912 27869999.999992616475 262864330.277818858624 1 60389.939890314 2024-03-20T22:33:26.523128+00:00 19994330.277778185904 27870000.000041149557 262864330.277815639973 1 60389.939901941 2024-03-20T22:33:27.527756+00:00 19994330.277769435197 27869999.999973088503 262864330.277738839388 1 60389.939913447 2024-03-20T22:33:28.521823+00:00 19994330.277683027089 27869999.999982360750 262864330.277661681175 1 60389.939925046 2024-03-20T22:33:29.523950+00:00 19994330.277725547552 27869999.999987054616 262864330.277708917856 1 60389.939936587 2024-03-20T22:33:30.521142+00:00 19994330.277546174824 27869999.999950028956 262864330.277492493391 1 60389.939948158 2024-03-20T22:33:31.520844+00:00 19994330.277749747038 27869999.999989505857 262864330.277735561132 1 60389.939959737 2024-03-20T22:33:32.521340+00:00 19994330.278165515512 27870000.000012312084 262864330.278174132109 1 60389.939971307 2024-03-20T22:33:33.520950+00:00 19994330.277837656438 27869999.999972928315 262864330.277806907892 1 60389.939982946 2024-03-20T22:33:34.526540+00:00 19994330.277784593403 27869999.999992508441 262864330.277773410082 1 60389.939994479 2024-03-20T22:33:35.522996+00:00 19994330.277660775930 27870000.000015880913 262864330.277672976255 1 60389.940006046 2024-03-20T22:33:36.522341+00:00 19994330.277755931020 27870000.000002767891 262864330.277755022049 1 60389.940017688 2024-03-20T22:33:37.528239+00:00 19994330.277675446123 27870000.000007838011 262864330.277679592371 1 60389.940029244 2024-03-20T22:33:38.526696+00:00 19994330.277901064605 27870000.000045884401 262864330.277943253517 1 60389.940040746 2024-03-20T22:33:39.520419+00:00 19994330.277891665697 27869999.999976970255 262864330.277864933014 1 60389.940052398 2024-03-20T22:33:40.527168+00:00 19994330.277768336236 27870000.000009488314 262864330.277774125338 1 60389.940063885 2024-03-20T22:33:41.519677+00:00 19994330.278047446162 27870000.000068679452 262864330.278112411499 1 60389.940075454 2024-03-20T22:33:42.519217+00:00 19994330.277433011681 27870000.000029742718 262864330.277459055185 1 60389.940087063 2024-03-20T22:33:43.522223+00:00 19994330.277924235910 27870000.000071406364 262864330.277991950512 1 60389.940098644 2024-03-20T22:33:44.522872+00:00 19994330.277870185673 27870000.000045474619 262864330.277911961079 1 60389.940110195 2024-03-20T22:33:45.520869+00:00 19994330.277906775475 27870000.000007767230 262864330.277910858393 1 60389.940121783 2024-03-20T22:33:46.522069+00:00 19994330.277486350387 27870000.000029638410 262864330.277512282133 1 60389.940133343 2024-03-20T22:33:47.520854+00:00 19994330.277877405286 27870000.000014428049 262864330.277888119221 1 60389.940144941 2024-03-20T22:33:48.522934+00:00 19994330.277784768492 27869999.999979693443 262864330.277760773897 1 60389.940156514 2024-03-20T22:33:49.522779+00:00 19994330.277870632708 27869999.999978817999 262864330.277845740318 1 60389.940168080 2024-03-20T22:33:50.522147+00:00 19994330.277758289129 27869999.999988749623 262864330.277743339539 1 60389.940179670 2024-03-20T22:33:51.523507+00:00 19994330.277830723673 27870000.000032924116 262864330.277859956026 1 60389.940191207 2024-03-20T22:33:52.520229+00:00 19994330.277802325785 27869999.999990165234 262864330.277788788080 1 60389.940202762 2024-03-20T22:33:53.518670+00:00 19994330.277736265212 27869999.999961543828 262864330.277694135904 1 60389.940214453 2024-03-20T22:33:54.528767+00:00 19994330.277860015631 27870000.000000666827 262864330.277856975794 1 60389.940226122 2024-03-20T22:33:55.536967+00:00 19994330.277646645904 27870000.000076174736 262864330.277719140053 1 60389.940237712 2024-03-20T22:33:56.538274+00:00 19994330.277457699180 27869999.999986555427 262864330.277440547943 1 60389.940249209 2024-03-20T22:33:57.531706+00:00 19994330.277981892228 27870000.000005915761 262864330.277984082699 1 60389.940260705 2024-03-20T22:33:58.524924+00:00 19994330.277756705880 27870000.000030126423 262864330.277783155441 1 60389.940272260 2024-03-20T22:33:59.523211+00:00 19994330.277753513306 27870000.000013083220 262864330.277762889862 1 60389.940283829 2024-03-20T22:34:00.522812+00:00 19994330.277616832405 27869999.999997995794 262864330.277611136436 1 60389.940295456 2024-03-20T22:34:01.527374+00:00 19994330.278102509677 27869999.999984379858 262864330.278083205223 1 60389.940307053 2024-03-20T22:34:02.529379+00:00 19994330.277709357440 27869999.999930229038 262864330.277635902166 1 60389.940318617 2024-03-20T22:34:03.528510+00:00 19994330.277614355087 27869999.999910514802 262864330.277521163225 1 60389.940330174 2024-03-20T22:34:04.527014+00:00 19994330.277832482010 27869999.999999076128 262864330.277827858925 1 60389.940341803 2024-03-20T22:34:05.531775+00:00 19994330.277850374579 27869999.999981749803 262864330.277828454971 1 60389.940353314 2024-03-20T22:34:06.526379+00:00 19994330.277762096375 27869999.999966938049 262864330.277725338936 1 60389.940364901 2024-03-20T22:34:07.527466+00:00 19994330.277841575444 27870000.000007759780 262864330.277845621109 1 60389.940376484 2024-03-20T22:34:08.528225+00:00 19994330.277760293335 27870000.000002980232 262864330.277759581804 1 60389.940388093 2024-03-20T22:34:09.531195+00:00 19994330.277718901634 27870000.000031627715 262864330.277746826410 1 60389.940399569 2024-03-20T22:34:10.522804+00:00 19994330.277958702296 27869999.999995131046 262864330.277950137854 1 60389.940411142 2024-03-20T22:34:11.522650+00:00 19994330.277641803026 27870000.000003173947 262864330.277641266584 1 60389.940422758 2024-03-20T22:34:12.526266+00:00 19994330.277653608471 27869999.999979436398 262864330.277629345655 1 60389.940434331 2024-03-20T22:34:13.526198+00:00 19994330.277831647545 27869999.999984715134 262864330.277812659740 1 60389.940445861 2024-03-20T22:34:14.522353+00:00 19994330.277741521597 27870000.000006485730 262864330.277744323015 1 60389.940457404 2024-03-20T22:34:15.519661+00:00 19994330.277828540653 27869999.999965887517 262864330.277790725231 1 60389.940468981 2024-03-20T22:34:16.519966+00:00 19994330.277797706425 27869999.999983917922 262864330.277777910233 1 60389.940480592 2024-03-20T22:34:17.523122+00:00 19994330.277853548527 27869999.999991308898 262864330.277841150761 1 60389.940492176 2024-03-20T22:34:18.524038+00:00 19994330.277746770531 27870000.000010810792 262864330.277753889561 1 60389.940503702 2024-03-20T22:34:19.519800+00:00 19994330.277861349285 27870000.000012408942 262864330.277870059013 1 60389.940515260 2024-03-20T22:34:20.518431+00:00 19994330.277860589325 27870000.000055689365 262864330.277912586927 1 60389.940526837 2024-03-20T22:34:21.518731+00:00 19994330.277792334557 27870000.000109501183 262864330.277898132801 1 60389.940538459 2024-03-20T22:34:22.522903+00:00 19994330.277829959989 27870000.000031180680 262864330.277857422829 1 60389.940550026 2024-03-20T22:34:23.522294+00:00 19994330.277986232191 27870000.000036060810 262864330.278018593788 1 60389.940561597 2024-03-20T22:34:24.521978+00:00 19994330.277582410723 27870000.000005096197 262864330.277583807707 1 60389.940573202 2024-03-20T22:34:25.524608+00:00 19994330.277641553432 27869999.999997347593 262864330.277635216713 1 60389.940584732 2024-03-20T22:34:26.520888+00:00 19994330.277785871178 27869999.999947905540 262864330.277730077505 1 60389.940596327 2024-03-20T22:34:27.522630+00:00 19994330.277808371931 27869999.999987762421 262864330.277792423964 1 60389.940607904 2024-03-20T22:34:28.522924+00:00 19994330.278009083122 27870000.000038184226 262864330.278043568134 1 60389.940619483 2024-03-20T22:34:29.523336+00:00 19994330.277932297438 27870000.000036880374 262864330.277965486050 1 60389.940631023 2024-03-20T22:34:30.520346+00:00 19994330.277580570430 27870000.000012580305 262864330.277589440346 1 60389.940642609 2024-03-20T22:34:31.521416+00:00 19994330.277919780463 27870000.000048216432 262864330.277964293957 1 60389.940654182 2024-03-20T22:34:32.521334+00:00 19994330.277699746192 27869999.999945074320 262864330.277641117573 1 60389.940665755 2024-03-20T22:34:33.521220+00:00 19994330.278104614466 27870000.000025399029 262864330.278126299381 1 60389.940677335 2024-03-20T22:34:34.521710+00:00 19994330.277891345322 27870000.000034015626 262864330.277921646833 1 60389.940688883 2024-03-20T22:34:35.519467+00:00 19994330.277569878846 27870000.000053323805 262864330.277619510889 1 60389.940700459 2024-03-20T22:34:36.519648+00:00 19994330.277801889926 27869999.999959163368 262864330.277757376432 1 60389.940712067 2024-03-20T22:34:37.522603+00:00 19994330.277787171304 27869999.999979600310 262864330.277763098478 1 60389.940723659 2024-03-20T22:34:38.524124+00:00 19994330.277807246894 27869999.999985460192 262864330.277788996696 1 60389.940735262 2024-03-20T22:34:39.526667+00:00 19994330.277889914811 27869999.999991156161 262864330.277877360582 1 60389.940746814 2024-03-20T22:34:40.524707+00:00 19994330.277651038021 27870000.000009529293 262864330.277656883001 1 60389.940758373 2024-03-20T22:34:41.523384+00:00 19994330.277592252940 27869999.999987676740 262864330.277576208115 1 60389.940769956 2024-03-20T22:34:42.524252+00:00 19994330.278004825115 27869999.999993231148 262864330.277994364500 1 60389.940781529 2024-03-20T22:34:43.524086+00:00 19994330.278085313737 27870000.000001419336 262864330.278083056211 1 60389.940793160 2024-03-20T22:34:44.529022+00:00 19994330.277609284967 27870000.000017356128 262864330.277622938156 1 60389.940804687 2024-03-20T22:34:45.524963+00:00 19994330.278012301773 27870000.000015594065 262864330.278024196625 1 60389.940816282 2024-03-20T22:34:46.526757+00:00 19994330.277612827718 27869999.999955020845 262864330.277564167976 1 60389.940828003 2024-03-20T22:34:47.539460+00:00 19994330.277851164341 27869999.999998722225 262864330.277846187353 1 60389.940839399 2024-03-20T22:34:48.524070+00:00 19994330.277913857251 27869999.999941825867 262864330.277851998806 1 60389.940851253 2024-03-20T22:34:49.548299+00:00 19994330.277698755264 27869999.999979797751 262864330.277674853802 1 60389.940862760 2024-03-20T22:34:50.542437+00:00 19994330.277757592499 27870000.000013735145 262864330.277767628431 1 60389.940874113 2024-03-20T22:34:51.523384+00:00 19994330.277617871761 27869999.999980684370 262864330.277594864368 1 60389.940885801 2024-03-20T22:34:52.533172+00:00 19994330.277840021998 27869999.999993219972 262864330.277829527855 1 60389.940897328 2024-03-20T22:34:53.529156+00:00 19994330.277808595449 27870000.000012785196 262864330.277817696333 1 60389.940909397 2024-03-20T22:34:54.571899+00:00 19994330.277812398970 27869999.999990645796 262864330.277799338102 1 60389.940920432 2024-03-20T22:34:55.525357+00:00 19994330.278103359044 27870000.000043295324 262864330.278142958879 1 60389.940932131 2024-03-20T22:34:56.536125+00:00 19994330.277739193290 27869999.999932017177 262864330.277667522430 1 60389.940943555 2024-03-20T22:34:57.523185+00:00 19994330.277578126639 27870000.000007066876 262864330.277581483126 1 60389.940955126 2024-03-20T22:34:58.522851+00:00 19994330.277913611382 27869999.999943017960 262864330.277852922678 1 60389.940966723 2024-03-20T22:34:59.524830+00:00 19994330.277728851885 27869999.999990850687 262864330.277716010809 1 60389.940978398 2024-03-20T22:35:00.533547+00:00 19994330.277607649565 27870000.000012390316 262864330.277616351843 1 60389.940990031 2024-03-20T22:35:01.538636+00:00 19994330.277948401868 27870000.000008933246 262864330.277953654528 1 60389.941001583 2024-03-20T22:35:02.536815+00:00 19994330.277765825391 27870000.000014182180 262864330.277776300907 1 60389.941013013 2024-03-20T22:35:03.524278+00:00 19994330.277690585703 27870000.000006135553 262864330.277693033218 1 60389.941024687 2024-03-20T22:35:04.532973+00:00 19994330.277759883553 27869999.999967187643 262864330.277723371983 1 60389.941036257 2024-03-20T22:35:05.532650+00:00 19994330.277934249490 27870000.000032052398 262864330.277962625027 1 60389.941047774 2024-03-20T22:35:06.527656+00:00 19994330.277831301093 27870000.000001359731 262864330.277828991413 1 60389.941059371 2024-03-20T22:35:07.529699+00:00 19994330.277761720121 27869999.999983847141 262864330.277741879225 1 60389.941070833 2024-03-20T22:35:08.519973+00:00 19994330.277592614293 27870000.000047869980 262864330.277636766434 1 60389.941082415 2024-03-20T22:35:09.520637+00:00 19994330.277712408453 27870000.000025782734 262864330.277734488249 1 60389.941094004 2024-03-20T22:35:10.521957+00:00 19994330.277705680579 27870000.000011436641 262864330.277713418007 1 60389.941105691 2024-03-20T22:35:11.531721+00:00 19994330.277866289020 27870000.000004224479 262864330.277866840363 1 60389.941117206 2024-03-20T22:35:12.526581+00:00 19994330.277781970799 27870000.000029046088 262864330.277807325125 1 60389.941128735 2024-03-20T22:35:13.522741+00:00 19994330.277737002820 27870000.000030789524 262864330.277764081955 1 60389.941140356 2024-03-20T22:35:14.526723+00:00 19994330.277981113642 27870000.000003512949 262864330.277980923653 1 60389.941151854 2024-03-20T22:35:15.520152+00:00 19994330.278082955629 27870000.000001892447 262864330.278081178665 1 60389.941163431 2024-03-20T22:35:16.520463+00:00 19994330.277983691543 27870000.000007215887 262864330.277987211943 1 60389.941175053 2024-03-20T22:35:17.524583+00:00 19994330.277561888099 27870000.000008851290 262864330.277567028999 1 60389.941186574 2024-03-20T22:35:18.520031+00:00 19994330.277668990195 27869999.999987058342 262864330.277652353048 1 60389.941198263 2024-03-20T22:35:19.529938+00:00 19994330.277746964246 27869999.999940738082 262864330.277684032917 1 60389.941209748 2024-03-20T22:35:20.522247+00:00 19994330.277846764773 27870000.000011440367 262864330.277854502201 1 60389.941221364 2024-03-20T22:35:21.525859+00:00 19994330.277786061168 27869999.999959789217 262864330.277742147446 1 60389.941232879 2024-03-20T22:35:22.520765+00:00 19994330.277458257973 27869999.999974932522 262864330.277429491282 1 60389.941244471 2024-03-20T22:35:23.522268+00:00 19994330.277917932719 27869999.999980561435 262864330.277894794941 1 60389.941256030 2024-03-20T22:35:24.521021+00:00 19994330.277750756592 27870000.000050444156 262864330.277797520161 1 60389.941267679 2024-03-20T22:35:25.527400+00:00 19994330.277912262827 27870000.000053621829 262864330.277962177992 1 60389.941279171 2024-03-20T22:35:26.520388+00:00 19994330.277702562511 27870000.000049188733 262864330.277748048306 1 60389.941290757 2024-03-20T22:35:27.521357+00:00 19994330.277765601873 27869999.999999701977 262864330.277761608362 1 60389.941302317 2024-03-20T22:35:28.520215+00:00 19994330.277678757906 27870000.000005919486 262864330.277680993080 1 60389.941313957 2024-03-20T22:35:29.525901+00:00 19994330.277771707624 27870000.000012908131 262864330.277780920267 1 60389.941325506 2024-03-20T22:35:30.523702+00:00 19994330.277832932770 27869999.999938633293 262864330.277767866850 1 60389.941337028 2024-03-20T22:35:31.519195+00:00 19994330.277595866472 27869999.999980624765 262864330.277572810650 1 60389.941348658 2024-03-20T22:35:32.524072+00:00 19994330.277854856104 27869999.999977506697 262864330.277828663588 1 60389.941360227 2024-03-20T22:35:33.523584+00:00 19994330.277985483408 27869999.999995213002 262864330.277976989746 1 60389.941371907 2024-03-20T22:35:34.532829+00:00 19994330.277751080692 27870000.000034317374 262864330.277781724930 1 60389.941383339 2024-03-20T22:35:35.520550+00:00 19994330.277710344642 27870000.000004161149 262864330.277710825205 1 60389.941394924 2024-03-20T22:35:36.521427+00:00 19994330.277883015573 27869999.999938171357 262864330.277817487717 1 60389.941406474 2024-03-20T22:35:37.519365+00:00 19994330.277885608375 27870000.000016596168 262864330.277898520231 1 60389.941418060 2024-03-20T22:35:38.520367+00:00 19994330.277704920620 27869999.999960981309 262864330.277662217617 1 60389.941429636 2024-03-20T22:35:39.520555+00:00 19994330.277779106051 27869999.999970700592 262864330.277746111155 1 60389.941441222 2024-03-20T22:35:40.521577+00:00 19994330.277693543583 27869999.999944575131 262864330.277634412050 1 60389.941452804 2024-03-20T22:35:41.522287+00:00 19994330.277788162231 27869999.999978367239 262864330.277762830257 1 60389.941464458 2024-03-20T22:35:42.529126+00:00 19994330.277568720281 27869999.999999184161 262864330.277564227581 1 60389.941476050 2024-03-20T22:35:43.530703+00:00 19994330.277684468776 27869999.999992724508 262864330.277673512697 1 60389.941487734 2024-03-20T22:35:44.540201+00:00 19994330.277665834874 27869999.999992690980 262864330.277654826641 1 60389.941499245 2024-03-20T22:35:45.534784+00:00 19994330.277912519872 27870000.000006169081 262864330.277915000916 1 60389.941510823 2024-03-20T22:35:46.535077+00:00 19994330.277767207474 27870000.000041823834 262864330.277805328369 1 60389.941522405 2024-03-20T22:35:47.535773+00:00 19994330.277717821300 27870000.000037446618 262864330.277751564980 1 60389.941533863 2024-03-20T22:35:48.525743+00:00 19994330.277704730630 27870000.000095363706 262864330.277796387672 1 60389.941545674 2024-03-20T22:35:49.546188+00:00 19994330.277691908181 27870000.000092417002 262864330.277780622244 1 60389.941557086 2024-03-20T22:35:50.532189+00:00 19994330.277702197433 27870000.000064339489 262864330.277762830257 1 60389.941568679 2024-03-20T22:35:51.533845+00:00 19994330.278037950397 27869999.999971371144 262864330.278005599976 1 60389.941580139 2024-03-20T22:35:52.524016+00:00 19994330.277683638036 27869999.999970324337 262864330.277650266886 1 60389.941591850 2024-03-20T22:35:53.535780+00:00 19994330.277692690492 27869999.999953702092 262864330.277642667294 1 60389.941603642 2024-03-20T22:35:54.554658+00:00 19994330.277861192822 27870000.000020012259 262864330.277877509594 1 60389.941614935 2024-03-20T22:35:55.530358+00:00 19994330.277785196900 27869999.999978426844 262864330.277759909630 1 60389.941626603 2024-03-20T22:35:56.538525+00:00 19994330.277650356293 27870000.000038854778 262864330.277685523033 1 60389.941638271 2024-03-20T22:35:57.546590+00:00 19994330.278033267707 27870000.000008881092 262864330.278038442135 1 60389.941649589 2024-03-20T22:35:58.524446+00:00 19994330.277549125254 27870000.000035014004 262864330.277580440044 1 60389.941661316 2024-03-20T22:35:59.537755+00:00 19994330.277456138283 27869999.999988436699 262864330.277440875769 1 60389.941672782 2024-03-20T22:36:00.528381+00:00 19994330.277927599847 27870000.000059846789 262864330.277983754873 1 60389.941684481 2024-03-20T22:36:01.539122+00:00 19994330.277740143239 27869999.999982140958 262864330.277718603611 1 60389.941695944 2024-03-20T22:36:02.529569+00:00 19994330.277718003839 27870000.000006433576 262864330.277720749378 1 60389.941707450 2024-03-20T22:36:03.523727+00:00 19994330.277947925031 27869999.999951854348 262864330.277896076441 1 60389.941719091 2024-03-20T22:36:04.529442+00:00 19994330.277743481100 27869999.999947302043 262864330.277687102556 1 60389.941730744 2024-03-20T22:36:05.536246+00:00 19994330.277926370502 27869999.999965518713 262864330.277888178825 1 60389.941742291 2024-03-20T22:36:06.533921+00:00 19994330.277863312513 27869999.999978628010 262864330.277838259935 1 60389.941753763 2024-03-20T22:36:07.525156+00:00 19994330.277752604336 27870000.000007633120 262864330.277756541967 1 60389.941765314 2024-03-20T22:36:08.523169+00:00 19994330.277752984315 27870000.000085595995 262864330.277834892273 1 60389.941776965 2024-03-20T22:36:09.529759+00:00 19994330.277655486017 27870000.000008288771 262864330.277660071850 1 60389.941788490 2024-03-20T22:36:10.525528+00:00 19994330.277979318053 27869999.999979913235 262864330.277955532074 1 60389.941800148 2024-03-20T22:36:11.532785+00:00 19994330.277868043631 27869999.999982532114 262864330.277846872807 1 60389.941811723 2024-03-20T22:36:12.532879+00:00 19994330.277968857437 27869999.999980129302 262864330.277945280075 1 60389.941823227 2024-03-20T22:36:13.526825+00:00 19994330.277634985745 27870000.000001776963 262864330.277633070946 1 60389.941834883 2024-03-20T22:36:14.533907+00:00 19994330.277784917504 27869999.999996129423 262864330.277777343988 1 60389.941846441 2024-03-20T22:36:15.532493+00:00 19994330.277936734259 27869999.999973502010 262864330.277906537056 1 60389.941858278 2024-03-20T22:36:16.555242+00:00 19994330.277690429240 27870000.000024497509 262864330.277711242437 1 60389.941869563 2024-03-20T22:36:17.530300+00:00 19994330.277764249593 27869999.999956466258 262864330.277717024088 1 60389.941881156 2024-03-20T22:36:18.531852+00:00 19994330.277919530869 27869999.999980553985 262864330.277896404266 1 60389.941892629 2024-03-20T22:36:19.523121+00:00 19994330.278010107577 27869999.999992273748 262864330.277998685837 1 60389.941904223 2024-03-20T22:36:20.524857+00:00 19994330.277808967978 27869999.999997455627 262864330.277802735567 1 60389.941915809 2024-03-20T22:36:21.525929+00:00 19994330.277546010911 27870000.000008203089 262864330.277550518513 1 60389.941927455 2024-03-20T22:36:22.532092+00:00 19994330.277900680900 27869999.999997500330 262864330.277894496918 1 60389.941939160 2024-03-20T22:36:23.543435+00:00 19994330.277916081250 27869999.999977063388 262864330.277889430523 1 60389.941950714 2024-03-20T22:36:24.541685+00:00 19994330.277628291398 27869999.999991711229 262864330.277616322041 1 60389.941962157 2024-03-20T22:36:25.530343+00:00 19994330.277770489454 27869999.999988287687 262864330.277755081654 1 60389.941973687 2024-03-20T22:36:26.526570+00:00 19994330.277899146080 27870000.000007100403 262864330.277902543545 1 60389.941985287 2024-03-20T22:36:27.528808+00:00 19994330.277952741832 27870000.000060923398 262864330.278009951115 1 60389.941996843 2024-03-20T22:36:28.527233+00:00 19994330.277747984976 27870000.000062219799 262864330.277806520462 1 60389.942008386 2024-03-20T22:36:29.524605+00:00 19994330.277860421687 27870000.000002201647 262864330.277858942747 1 60389.942020026 2024-03-20T22:36:30.530230+00:00 19994330.277879569679 27870000.000002961606 262864330.277878820896 1 60389.942031509 2024-03-20T22:36:31.522392+00:00 19994330.277758687735 27870000.000009652227 262864330.277764648199 1 60389.942043055 2024-03-20T22:36:32.519938+00:00 19994330.277898903936 27870000.000045150518 262864330.277940362692 1 60389.942054641 2024-03-20T22:36:33.521010+00:00 19994330.277794852853 27869999.999994009733 262864330.277785181999 1 60389.942066222 2024-03-20T22:36:34.521607+00:00 19994330.277768176049 27869999.999996934086 262864330.277761399746 1 60389.942077797 2024-03-20T22:36:35.521653+00:00 19994330.277533173561 27869999.999985624105 262864330.277515113354 1 60389.942089356 2024-03-20T22:36:36.520380+00:00 19994330.277707502246 27869999.999986786395 262864330.277690589428 1 60389.942100973 2024-03-20T22:36:37.524055+00:00 19994330.277911644429 27870000.000011753291 262864330.277919679880 1 60389.942112507 2024-03-20T22:36:38.520591+00:00 19994330.277811273932 27869999.999987993389 262864330.277795553207 1 60389.942124135 2024-03-20T22:36:39.525259+00:00 19994330.277965374291 27869999.999962244183 262864330.277923911810 1 60389.942135688 2024-03-20T22:36:40.523486+00:00 19994330.277718637139 27870000.000012509525 262864330.277727454901 1 60389.942147281 2024-03-20T22:36:41.525098+00:00 19994330.277212996036 27870000.000018075109 262864330.277227371931 1 60389.942158880 2024-03-20T22:36:42.527218+00:00 19994330.278075646609 27870000.000015299767 262864330.278087228537 1 60389.942170396 2024-03-20T22:36:43.522231+00:00 19994330.277794510126 27870000.000004567206 262864330.277795374393 1 60389.942181983 2024-03-20T22:36:44.523382+00:00 19994330.277701266110 27870000.000000551343 262864330.277698099613 1 60389.942193540 2024-03-20T22:36:45.521895+00:00 19994330.277942482382 27869999.999966014177 262864330.277904808521 1 60389.942205128 2024-03-20T22:36:46.523096+00:00 19994330.277758207172 27869999.999983202666 262864330.277737706900 1 60389.942216749 2024-03-20T22:36:47.527155+00:00 19994330.277656923980 27869999.999962430447 262864330.277615636587 1 60389.942228259 2024-03-20T22:36:48.521589+00:00 19994330.277855746448 27869999.999997109175 262864330.277849167585 1 60389.942239882 2024-03-20T22:36:49.525807+00:00 19994330.277721941471 27869999.999959588051 262864330.277677834034 1 60389.942251531 2024-03-20T22:36:50.532277+00:00 19994330.277699191123 27869999.999981924891 262864330.277677446604 1 60389.942263117 2024-03-20T22:36:51.533298+00:00 19994330.277886558324 27870000.000009920448 262864330.277892798185 1 60389.942274670 2024-03-20T22:36:52.531457+00:00 19994330.277670662850 27869999.999999497086 262864330.277666449547 1 60389.942286207 2024-03-20T22:36:53.528294+00:00 19994330.277515746653 27870000.000004265457 262864330.277516305447 1 60389.942297945 2024-03-20T22:36:54.542474+00:00 19994330.277810059488 27870000.000003393739 262864330.277809768915 1 60389.942309351 2024-03-20T22:36:55.527898+00:00 19994330.278189089149 27869999.999989297241 262864330.278174698353 1 60389.942321031 2024-03-20T22:36:56.537083+00:00 19994330.277580108494 27869999.999990575016 262864330.277566999197 1 60389.942332498 2024-03-20T22:36:57.527804+00:00 19994330.277799148113 27869999.999993987381 262864330.277789443731 1 60389.942344152 2024-03-20T22:36:58.534759+00:00 19994330.277869261801 27869999.999988455325 262864330.277854025364 1 60389.942355610 2024-03-20T22:36:59.524743+00:00 19994330.277658153325 27869999.999996494502 262864330.277650952339 1 60389.942367200 2024-03-20T22:37:00.526056+00:00 19994330.277840495110 27870000.000031802803 262864330.277868598700 1 60389.942378744 2024-03-20T22:37:01.523500+00:00 19994330.277586873621 27870000.000040929765 262864330.277624100447 1 60389.942390459 2024-03-20T22:37:02.535615+00:00 19994330.277714528143 27870000.000018425286 262864330.277729243040 1 60389.942401874 2024-03-20T22:37:03.521910+00:00 19994330.277887117118 27870000.000067334622 262864330.277950733900 1 60389.942413478 2024-03-20T22:37:04.524485+00:00 19994330.277660585940 27870000.000046227127 262864330.277703106403 1 60389.942425003 2024-03-20T22:37:05.520268+00:00 19994330.277939077467 27870000.000065106899 262864330.278000503778 1 60389.942436651 2024-03-20T22:37:06.526675+00:00 19994330.277871854603 27870000.000007744879 262864330.277875900269 1 60389.942448136 2024-03-20T22:37:07.518933+00:00 19994330.277798656374 27870000.000003401190 262864330.277798354626 1 60389.942459789 2024-03-20T22:37:08.525750+00:00 19994330.277653019875 27869999.999982584268 262864330.277631908655 1 60389.942471309 2024-03-20T22:37:09.521050+00:00 19994330.277893103659 27870000.000001344830 262864330.277890741825 1 60389.942482889 2024-03-20T22:37:10.521626+00:00 19994330.277732659131 27869999.999978724867 262864330.277707695961 1 60389.942494449 2024-03-20T22:37:11.520367+00:00 19994330.277775082737 27869999.999971535057 262864330.277742922306 1 60389.942506117 2024-03-20T22:37:12.528495+00:00 19994330.277729801834 27869999.999968685210 262864330.277694791555 1 60389.942517641 2024-03-20T22:37:13.524135+00:00 19994330.277849756181 27870000.000042960048 262864330.277889043093 1 60389.942529219 2024-03-20T22:37:14.524541+00:00 19994330.277975305915 27870000.000006776303 262864330.277978360653 1 60389.942540861 2024-03-20T22:37:15.530345+00:00 19994330.277607668191 27869999.999992992729 262864330.277596980333 1 60389.942552408 2024-03-20T22:37:16.528051+00:00 19994330.277830597013 27869999.999943219125 262864330.277770131826 1 60389.942564239 2024-03-20T22:37:17.550226+00:00 19994330.277744084597 27869999.999961465597 262864330.277701854706 1 60389.942575592 2024-03-20T22:37:18.531159+00:00 19994330.277668878436 27869999.999959565699 262864330.277624726295 1 60389.942587149 2024-03-20T22:37:19.529721+00:00 19994330.278118025512 27869999.999959785491 262864330.278074115515 1 60389.942598711 2024-03-20T22:37:20.528591+00:00 19994330.277642894536 27869999.999969400465 262864330.277608603239 1 60389.942610362 2024-03-20T22:37:21.535228+00:00 19994330.277879979461 27869999.999982893467 262864330.277859181166 1 60389.942621840 2024-03-20T22:37:22.526985+00:00 19994330.277877219021 27870000.000033531338 262864330.277907043695 1 60389.942633586 2024-03-20T22:37:23.541834+00:00 19994330.277771521360 27870000.000031191856 262864330.277799040079 1 60389.942644994 2024-03-20T22:37:24.527491+00:00 19994330.277601785958 27870000.000032085925 262864330.277630180120 1 60389.942656492 2024-03-20T22:37:25.520931+00:00 19994330.277680531144 27870000.000011011958 262864330.277687847614 1 60389.942668105 2024-03-20T22:37:26.524251+00:00 19994330.277912288904 27870000.000008318573 262864330.277916908264 1 60389.942679702 2024-03-20T22:37:27.526242+00:00 19994330.277695264667 27870000.000035639852 262864330.277727216482 1 60389.942691253 2024-03-20T22:37:28.524243+00:00 19994330.277809605002 27869999.999988555908 262864330.277794480324 1 60389.942702846 2024-03-20T22:37:29.525911+00:00 19994330.277617026120 27869999.999976351857 262864330.277589678764 1 60389.942714448 2024-03-20T22:37:30.528263+00:00 19994330.277700811625 27870000.000009831041 262864330.277706950903 1 60389.942726011 2024-03-20T22:37:31.527340+00:00 19994330.277833402157 27869999.999995253980 262864330.277824968100 1 60389.942737557 2024-03-20T22:37:32.524963+00:00 19994330.277715034783 27870000.000043231994 262864330.277754575014 1 60389.942749139 2024-03-20T22:37:33.525638+00:00 19994330.277741268277 27870000.000007655472 262864330.277745246887 1 60389.942760667 2024-03-20T22:37:34.521665+00:00 19994330.277740787715 27870000.000063005835 262864330.277800083160 1 60389.942772308 2024-03-20T22:37:35.527465+00:00 19994330.277758806944 27869999.999993391335 262864330.277748495340 1 60389.942783994 2024-03-20T22:37:36.537063+00:00 19994330.278036430478 27870000.000002074987 262864330.278034806252 1 60389.942795562 2024-03-20T22:37:37.536558+00:00 19994330.277594663203 27870000.000027537346 262864330.277618497610 1 60389.942806967 2024-03-20T22:37:38.521912+00:00 19994330.277769237757 27869999.999966390431 262864330.277731925249 1 60389.942818850 2024-03-20T22:37:39.548643+00:00 19994330.277777276933 27870000.000019725412 262864330.277793318033 1 60389.942830102 2024-03-20T22:37:40.520773+00:00 19994330.277658190578 27869999.999947518110 262864330.277602016926 1 60389.942841901 2024-03-20T22:37:41.540225+00:00 19994330.277930431068 27869999.999966982752 262864330.277893722057 1 60389.942853319 2024-03-20T22:37:42.526727+00:00 19994330.277635186911 27870000.000002287328 262864330.277633786201 1 60389.942864961 2024-03-20T22:37:43.532580+00:00 19994330.278047371656 27869999.999933663756 262864330.277977347374 1 60389.942876499 2024-03-20T22:37:44.529533+00:00 19994330.277810163796 27869999.999995291233 262864330.277801752090 1 60389.942888217 2024-03-20T22:37:45.541932+00:00 19994330.277749978006 27870000.000042319298 262864330.277788609266 1 60389.942899783 2024-03-20T22:37:46.541233+00:00 19994330.277688652277 27870000.000031184405 262864330.277716130018 1 60389.942911221 2024-03-20T22:37:47.529485+00:00 19994330.277926724404 27870000.000002626330 262864330.277925640345 1 60389.942922903 2024-03-20T22:37:48.538826+00:00 19994330.277666974813 27870000.000022869557 262864330.277686148882 1 60389.942934399 2024-03-20T22:37:49.532084+00:00 19994330.277767278254 27869999.999995004386 262864330.277758568525 1 60389.942945990 2024-03-20T22:37:50.533534+00:00 19994330.277921687812 27870000.000044561923 262864330.277962535620 1 60389.942957566 2024-03-20T22:37:51.533660+00:00 19994330.277933403850 27869999.999983493239 262864330.277913212776 1 60389.942969032 2024-03-20T22:37:52.524310+00:00 19994330.277657136321 27869999.999960359186 262864330.277613818645 1 60389.942980684 2024-03-20T22:37:53.531087+00:00 19994330.277791142464 27869999.999980516732 262864330.277767956257 1 60389.942992225 2024-03-20T22:37:54.528238+00:00 19994330.277774658054 27869999.999978501350 262864330.277749478817 1 60389.943004371 2024-03-20T22:37:55.577672+00:00 19994330.277754902840 27870000.000019125640 262864330.277770340443 1 60389.943015470 2024-03-20T22:37:56.536634+00:00 19994330.277774177492 27870000.000014167279 262864330.277784645557 1 60389.943027102 2024-03-20T22:37:57.541670+00:00 19994330.277566403151 27869999.999995302409 262864330.277557998896 1 60389.943038601 2024-03-20T22:37:58.535145+00:00 19994330.277896706015 27870000.000010609627 262864330.277903616428 1 60389.943050190 2024-03-20T22:37:59.536406+00:00 19994330.277754720300 27869999.999983109534 262864330.277734130621 1 60389.943061776 2024-03-20T22:38:00.537416+00:00 19994330.277847226709 27870000.000034715980 262864330.277878254652 1 60389.943073341 2024-03-20T22:38:01.536666+00:00 19994330.277704630047 27869999.999968178570 262864330.277669101954 1 60389.943084788 2024-03-20T22:38:02.525644+00:00 19994330.277768183500 27870000.000006735325 262864330.277771234512 1 60389.943096378 2024-03-20T22:38:03.527072+00:00 19994330.277808163315 27869999.999972876161 262864330.277777343988 1 60389.943107904 2024-03-20T22:38:04.522878+00:00 19994330.277893744409 27870000.000017806888 262864330.277907878160 1 60389.943119574 2024-03-20T22:38:05.531196+00:00 19994330.277827728540 27870000.000029418617 262864330.277853459120 1 60389.943131120 2024-03-20T22:38:06.528794+00:00 19994330.277667835355 27870000.000023670495 262864330.277687788010 1 60389.943142613 2024-03-20T22:38:07.521779+00:00 19994330.277706377208 27870000.000055689365 262864330.277758389711 1 60389.943154200 2024-03-20T22:38:08.522837+00:00 19994330.277865216136 27869999.999987009913 262864330.277848541737 1 60389.943165798 2024-03-20T22:38:09.524926+00:00 19994330.277771983296 27869999.999990258366 262864330.277758538723 1 60389.943177333 2024-03-20T22:38:10.521571+00:00 19994330.277842067182 27869999.999993611127 262864330.277832001448 1 60389.943188912 2024-03-20T22:38:11.522025+00:00 19994330.277909155935 27869999.999979391694 262864330.277884840965 1 60389.943200522 2024-03-20T22:38:12.525122+00:00 19994330.277833770961 27869999.999986384064 262864330.277816444635 1 60389.943212133 2024-03-20T22:38:13.528279+00:00 19994330.277496576309 27870000.000011991709 262864330.277504861355 1 60389.943223643 2024-03-20T22:38:14.522734+00:00 19994330.277815017849 27869999.999988932163 262864330.277800261974 1 60389.943235278 2024-03-20T22:38:15.528044+00:00 19994330.277945119888 27870000.000007972121 262864330.277949422598 1 60389.943246787 2024-03-20T22:38:16.522419+00:00 19994330.277609869838 27869999.999945484102 262864330.277551651001 1 60389.943258367 2024-03-20T22:38:17.522845+00:00 19994330.277628067881 27869999.999998502433 262864330.277622878551 1 60389.943269949 2024-03-20T22:38:18.523585+00:00 19994330.278168372810 27870000.000004235655 262864330.278168916702 1 60389.943281518 2024-03-20T22:38:19.523130+00:00 19994330.277723569423 27870000.000010278076 262864330.277730166912 1 60389.943293094 2024-03-20T22:38:20.523291+00:00 19994330.278033182025 27870000.000040784478 262864330.278070271015 1 60389.943304626 2024-03-20T22:38:21.519734+00:00 19994330.277744777501 27869999.999968007207 262864330.277709066868 1 60389.943316201 2024-03-20T22:38:22.519791+00:00 19994330.277945961803 27869999.999962586910 262864330.277904868126 1 60389.943327826 2024-03-20T22:38:23.524116+00:00 19994330.277619235218 27869999.999974131584 262864330.277589678764 1 60389.943339368 2024-03-20T22:38:24.521389+00:00 19994330.277760177851 27870000.000016439706 262864330.277772933245 1 60389.943350933 2024-03-20T22:38:25.520668+00:00 19994330.277961663902 27870000.000013645738 262864330.277971625328 1 60389.943362608 2024-03-20T22:38:26.529293+00:00 19994330.277849879116 27869999.999944187701 262864330.277790367603 1 60389.943374114 2024-03-20T22:38:27.523484+00:00 19994330.277866609395 27870000.000033039600 262864330.277895957232 1 60389.943385695 2024-03-20T22:38:28.524041+00:00 19994330.277994841337 27869999.999985925853 262864330.277977079153 1 60389.943397304 2024-03-20T22:38:29.527070+00:00 19994330.277859415859 27869999.999994095415 262864330.277849823236 1 60389.943408812 2024-03-20T22:38:30.521338+00:00 19994330.277772042900 27870000.000001121312 262864330.277769476175 1 60389.943420382 2024-03-20T22:38:31.521000+00:00 19994330.277670055628 27870000.000055104494 262864330.277721464634 1 60389.943431954 2024-03-20T22:38:32.520860+00:00 19994330.277800653130 27870000.000010654330 262864330.277807623148 1 60389.943443555 2024-03-20T22:38:33.523151+00:00 19994330.277739088982 27869999.999949797988 262864330.277685195208 1 60389.943455113 2024-03-20T22:38:34.521793+00:00 19994330.277810893953 27870000.000015459955 262864330.277822673321 1 60389.943466684 2024-03-20T22:38:35.521496+00:00 19994330.277895156294 27870000.000027410686 262864330.277918875217 1 60389.943478259 2024-03-20T22:38:36.521554+00:00 19994330.277794174850 27870000.000006534159 262864330.277797013521 1 60389.943489837 2024-03-20T22:38:37.521875+00:00 19994330.277757287025 27870000.000037934631 262864330.277791529894 1 60389.943501430 2024-03-20T22:38:38.523568+00:00 19994330.277883399278 27870000.000016182661 262864330.277895897627 1 60389.943512975 2024-03-20T22:38:39.521061+00:00 19994330.277679018676 27870000.000008169562 262864330.277683496475 1 60389.943524591 2024-03-20T22:38:40.524690+00:00 19994330.277713898569 27870000.000021990389 262864330.277732193470 1 60389.943536183 2024-03-20T22:38:41.526175+00:00 19994330.277566697448 27870000.000024400651 262864330.277587413788 1 60389.943547742 2024-03-20T22:38:42.524936+00:00 19994330.278112620115 27870000.000051189214 262864330.278160125017 1 60389.943559336 2024-03-20T22:38:43.526575+00:00 19994330.277664974332 27869999.999987360090 262864330.277648627758 1 60389.943570888 2024-03-20T22:38:44.524687+00:00 19994330.277849961072 27870000.000033512712 262864330.277879774570 1 60389.943582459 2024-03-20T22:38:45.524498+00:00 19994330.277696512640 27869999.999968267977 262864330.277661085129 1 60389.943594145 2024-03-20T22:38:46.534097+00:00 19994330.277718998492 27870000.000025231391 262864330.277740538120 1 60389.943605601 2024-03-20T22:38:47.523933+00:00 19994330.277619995177 27869999.999953441322 262864330.277569741011 1 60389.943617239 2024-03-20T22:38:48.529398+00:00 19994330.277943629771 27870000.000019036233 262864330.277958989143 1 60389.943628777 2024-03-20T22:38:49.526361+00:00 19994330.277793332934 27870000.000026900321 262864330.277816534042 1 60389.943640406 2024-03-20T22:38:50.531065+00:00 19994330.277696199715 27869999.999996554106 262864330.277689039707 1 60389.943651949 2024-03-20T22:38:51.528413+00:00 19994330.277824074030 27869999.999975517392 262864330.277795881033 1 60389.943663523 2024-03-20T22:38:52.528380+00:00 19994330.277882155031 27870000.000019121915 262864330.277897596359 1 60389.943675144 2024-03-20T22:38:53.532400+00:00 19994330.277742333710 27870000.000011913478 262864330.277750551701 1 60389.943686708 2024-03-20T22:38:54.531557+00:00 19994330.277687292546 27869999.999975085258 262864330.277658671141 1 60389.943698243 2024-03-20T22:38:55.528228+00:00 19994330.277716726065 27870000.000005807728 262864330.277718842030 1 60389.943709772 2024-03-20T22:38:56.524317+00:00 19994330.277799420059 27870000.000019691885 262864330.277815431356 1 60389.943721676 2024-03-20T22:38:57.552795+00:00 19994330.277820751071 27870000.000012859702 262864330.277829945087 1 60389.943733046 2024-03-20T22:38:58.535211+00:00 19994330.277819305658 27870000.000006180257 262864330.277821779251 1 60389.943744494 2024-03-20T22:38:59.524229+00:00 19994330.277829281986 27869999.999953497201 262864330.277779102325 1 60389.943756069 2024-03-20T22:39:00.524343+00:00 19994330.277750041336 27870000.000007491559 262864330.277753829956 1 60389.943767667 2024-03-20T22:39:01.526388+00:00 19994330.277851235121 27870000.000025257468 262864330.277872800827 1 60389.943779249 2024-03-20T22:39:02.527143+00:00 19994330.277792703360 27870000.000041957945 262864330.277830958366 1 60389.943790789 2024-03-20T22:39:03.524193+00:00 19994330.277853608131 27869999.999974362552 262864330.277824282646 1 60389.943802388 2024-03-20T22:39:04.526309+00:00 19994330.277734901756 27870000.000028584152 262864330.277759790421 1 60389.943813970 2024-03-20T22:39:05.526991+00:00 19994330.277752045542 27870000.000041190535 262864330.277789533138 1 60389.943825526 2024-03-20T22:39:06.525427+00:00 19994330.277917597443 27869999.999996069819 262864330.277909964323 1 60389.943837126 2024-03-20T22:39:07.527683+00:00 19994330.277719184756 27869999.999986961484 262864330.277702450752 1 60389.943848636 2024-03-20T22:39:08.522205+00:00 19994330.277510125190 27869999.999956212938 262864330.277462661266 1 60389.943860209 2024-03-20T22:39:09.522070+00:00 19994330.278142187744 27869999.999966196716 262864330.278104692698 1 60389.943871884 2024-03-20T22:39:10.530796+00:00 19994330.277864426374 27869999.999977402389 262864330.277838140726 1 60389.943883361 2024-03-20T22:39:11.522391+00:00 19994330.277685780078 27870000.000028565526 262864330.277710646391 1 60389.943895006 2024-03-20T22:39:12.528501+00:00 19994330.277822207659 27869999.999978341162 262864330.277796834707 1 60389.943906531 2024-03-20T22:39:13.524281+00:00 19994330.277907211334 27870000.000002641231 262864330.277906179428 1 60389.943918119 2024-03-20T22:39:14.525476+00:00 19994330.277865361422 27870000.000028211623 262864330.277889877558 1 60389.943929675 2024-03-20T22:39:15.523912+00:00 19994330.277746606618 27870000.000018112361 262864330.277761042118 1 60389.943941210 2024-03-20T22:39:16.520558+00:00 19994330.277796629816 27870000.000011775643 262864330.277804702520 1 60389.943952840 2024-03-20T22:39:17.525362+00:00 19994330.277711618692 27870000.000044070184 262864330.277752012014 1 60389.943964391 2024-03-20T22:39:18.523395+00:00 19994330.277687668800 27869999.999964397401 262864330.277648359537 1 60389.943975938 2024-03-20T22:39:19.521063+00:00 19994330.277779225260 27869999.999983686954 262864330.277759224176 1 60389.943987503 2024-03-20T22:39:20.520230+00:00 19994330.277895133942 27870000.000003159046 262864330.277894586325 1 60389.943999075 2024-03-20T22:39:21.520054+00:00 19994330.277736995369 27869999.999984327704 262864330.277717620134 1 60389.944010679 2024-03-20T22:39:22.522660+00:00 19994330.277842313051 27870000.000003345311 262864330.277841955423 1 60389.944022244 2024-03-20T22:39:23.521880+00:00 19994330.278012167662 27870000.000014994293 262864330.278023451567 1 60389.944033831 2024-03-20T22:39:24.523043+00:00 19994330.277713511139 27869999.999959811568 262864330.277669638395 1 60389.944045389 2024-03-20T22:39:25.521568+00:00 19994330.277739860117 27870000.000012233853 262864330.277748376131 1 60389.944057014 2024-03-20T22:39:26.525981+00:00 19994330.278055958450 27869999.999993264675 262864330.278045535088 1 60389.944068529 2024-03-20T22:39:27.520870+00:00 19994330.277680881321 27869999.999990954995 262864330.277668118477 1 60389.944080124 2024-03-20T22:39:28.522730+00:00 19994330.277864862233 27870000.000004459172 262864330.277865648270 1 60389.944091675 2024-03-20T22:39:29.520697+00:00 19994330.277853615582 27870000.000000134110 262864330.277850031853 1 60389.944103282 2024-03-20T22:39:30.523561+00:00 19994330.277735233307 27869999.999985881150 262864330.277717411518 1 60389.944114891 2024-03-20T22:39:31.526561+00:00 19994330.277870520949 27869999.999988779426 262864330.277855634689 1 60389.944126416 2024-03-20T22:39:32.522319+00:00 19994330.277481131256 27870000.000005524606 262864330.277482956648 1 60389.944138017 2024-03-20T22:39:33.524728+00:00 19994330.278170946985 27869999.999997705221 262864330.278164952993 1 60389.944149596 2024-03-20T22:39:34.525117+00:00 19994330.277913246304 27870000.000019855797 262864330.277929395437 1 60389.944161126 2024-03-20T22:39:35.521269+00:00 19994330.277638752013 27870000.000008061528 262864330.277643114328 1 60389.944172716 2024-03-20T22:39:36.522657+00:00 19994330.277733750641 27869999.999956008047 262864330.277686059475 1 60389.944184291 2024-03-20T22:39:37.522735+00:00 19994330.277944378555 27870000.000021371990 262864330.277962058783 1 60389.944195874 2024-03-20T22:39:38.523504+00:00 19994330.277972247452 27870000.000015072525 262864330.277983635664 1 60389.944207442 2024-03-20T22:39:39.522977+00:00 19994330.277662940323 27869999.999978821725 262864330.277638047934 1 60389.944219021 2024-03-20T22:39:40.523445+00:00 19994330.277859210968 27870000.000025030226 262864330.277880549431 1 60389.944230569 2024-03-20T22:39:41.521159+00:00 19994330.277741964906 27869999.999928195029 262864330.277666479349 1 60389.944242142 2024-03-20T22:39:42.521039+00:00 19994330.277863014489 27869999.999940510839 262864330.277799844742 1 60389.944253721 2024-03-20T22:39:43.521486+00:00 19994330.277761653066 27870000.000031299889 262864330.277789235115 1 60389.944265299 2024-03-20T22:39:44.521898+00:00 19994330.277699772269 27870000.000033911318 262864330.277729988098 1 60389.944276899 2024-03-20T22:39:45.524090+00:00 19994330.278101839125 27870000.000008188188 262864330.278106331825 1 60389.944288427 2024-03-20T22:39:46.520110+00:00 19994330.277768872678 27870000.000004075468 262864330.277769267559 1 60389.944300002 2024-03-20T22:39:47.520204+00:00 19994330.277713198215 27870000.000045999885 262864330.277755528688 1 60389.944311588 2024-03-20T22:39:48.521198+00:00 19994330.277881108224 27870000.000011343509 262864330.277888774872 1 60389.944323156 2024-03-20T22:39:49.520628+00:00 19994330.277949295938 27870000.000003315508 262864330.277948915958 1 60389.944334739 2024-03-20T22:39:50.521479+00:00 19994330.277879316360 27870000.000043191016 262864330.277918815613 1 60389.944346303 2024-03-20T22:39:51.520568+00:00 19994330.277723539621 27869999.999964654446 262864330.277684509754 1 60389.944357883 2024-03-20T22:39:52.521065+00:00 19994330.277417451143 27869999.999956723303 262864330.277370482683 1 60389.944369475 2024-03-20T22:39:53.522655+00:00 19994330.277833864093 27870000.000038694590 262864330.277868866920 1 60389.944381028 2024-03-20T22:39:54.520820+00:00 19994330.277814362198 27869999.999973118305 262864330.277783781290 1 60389.944392629 2024-03-20T22:39:55.523133+00:00 19994330.277774415910 27870000.000032402575 262864330.277803122997 1 60389.944404178 2024-03-20T22:39:56.520999+00:00 19994330.277648847550 27870000.000010412186 262864330.277655541897 1 60389.944415783 2024-03-20T22:39:57.523660+00:00 19994330.277747131884 27870000.000027015805 262864330.277770429850 1 60389.944427373 2024-03-20T22:39:58.525022+00:00 19994330.277675163001 27870000.000025518239 262864330.277696967125 1 60389.944438934 2024-03-20T22:39:59.523890+00:00 19994330.277698263526 27869999.999969299883 262864330.277663886547 1 60389.944450563 2024-03-20T22:40:00.528654+00:00 19994330.277736507356 27870000.000034566969 262864330.277767390013 1 60389.944462140 2024-03-20T22:40:01.528920+00:00 19994330.277767717838 27869999.999988947064 262864330.277752965689 1 60389.944473797 2024-03-20T22:40:02.536085+00:00 19994330.277919732034 27869999.999996647239 262864330.277912706137 1 60389.944485324 2024-03-20T22:40:03.531933+00:00 19994330.277751006186 27870000.000005342066 262864330.277752637863 1 60389.944496931 2024-03-20T22:40:04.534784+00:00 19994330.277928117663 27870000.000008977950 262864330.277933388948 1 60389.944508523 2024-03-20T22:40:05.536396+00:00 19994330.277660600841 27870000.000024948269 262864330.277681857347 1 60389.944520110 2024-03-20T22:40:06.537544+00:00 19994330.277808502316 27870000.000008352101 262864330.277813136578 1 60389.944531687 2024-03-20T22:40:07.537747+00:00 19994330.277673169971 27870000.000062711537 262864330.277732193470 1 60389.944543209 2024-03-20T22:40:08.533283+00:00 19994330.277771923691 27870000.000002268702 262864330.277770489454 1 60389.944554713 2024-03-20T22:40:09.527183+00:00 19994330.277927760035 27870000.000011127442 262864330.277935177088 1 60389.944566258 2024-03-20T22:40:10.524659+00:00 19994330.277755342424 27870000.000001817942 262864330.277753472328 1 60389.944577906 2024-03-20T22:40:11.531087+00:00 19994330.277882177383 27869999.999982543290 262864330.277861028910 1 60389.944589444 2024-03-20T22:40:12.527962+00:00 19994330.277757938951 27869999.999961517751 262864330.277715772390 1 60389.944600983 2024-03-20T22:40:13.524918+00:00 19994330.277565453202 27869999.999967370182 262864330.277529120445 1 60389.944612707 2024-03-20T22:40:14.537883+00:00 19994330.277722302824 27869999.999951515347 262864330.277670115232 1 60389.944624122 2024-03-20T22:40:15.524164+00:00 19994330.277661569417 27869999.999990988523 262864330.277648866177 1 60389.944635679 2024-03-20T22:40:16.522700+00:00 19994330.277996525168 27869999.999996881932 262864330.277989685535 1 60389.944647231 2024-03-20T22:40:17.520792+00:00 19994330.277558568865 27870000.000011242926 262864330.277566105127 1 60389.944658833 2024-03-20T22:40:18.523135+00:00 19994330.277895811945 27870000.000012781471 262864330.277904897928 1 60389.944670539 2024-03-20T22:40:19.534580+00:00 19994330.277750845999 27870000.000012829900 262864330.277759969234 1 60389.944682027 2024-03-20T22:40:20.527104+00:00 19994330.277606431395 27870000.000020500273 262864330.277623236179 1 60389.944693543 2024-03-20T22:40:21.522068+00:00 19994330.277937997133 27870000.000012651086 262864330.277946949005 1 60389.944705210 2024-03-20T22:40:22.530131+00:00 19994330.277846980840 27869999.999970961362 262864330.277814269066 1 60389.944716675 2024-03-20T22:40:23.520685+00:00 19994330.277625385672 27870000.000023975968 262864330.277645647526 1 60389.944728250 2024-03-20T22:40:24.520808+00:00 19994330.277704343200 27869999.999977059662 262864330.277677714825 1 60389.944739906 2024-03-20T22:40:25.527884+00:00 19994330.277662284672 27869999.999978683889 262864330.277637273073 1 60389.944751407 2024-03-20T22:40:26.521528+00:00 19994330.277955159545 27870000.000015031546 262864330.277966499329 1 60389.944762969 2024-03-20T22:40:27.520558+00:00 19994330.277815092355 27870000.000011540949 262864330.277822941542 1 60389.944774589 2024-03-20T22:40:28.524500+00:00 19994330.277580104768 27870000.000013541430 262864330.277589946985 1 60389.944786120 2024-03-20T22:40:29.520757+00:00 19994330.277751211077 27870000.000010248274 262864330.277757763863 1 60389.944797765 2024-03-20T22:40:30.526947+00:00 19994330.277657791972 27870000.000045992434 262864330.277700066566 1 60389.944809270 2024-03-20T22:40:31.520919+00:00 19994330.277887120843 27870000.000020559877 262864330.277903974056 1 60389.944820895 2024-03-20T22:40:32.525335+00:00 19994330.277788978070 27870000.000039402395 262864330.277824670076 1 60389.944832445 2024-03-20T22:40:33.523270+00:00 19994330.277884535491 27869999.999961368740 262864330.277842223644 1 60389.944844014 2024-03-20T22:40:34.522831+00:00 19994330.277972392738 27869999.999984808266 262864330.277953505516 1 60389.944855583 2024-03-20T22:40:35.522399+00:00 19994330.277897082269 27869999.999963585287 262864330.277856975794 1 60389.944867161 2024-03-20T22:40:36.522675+00:00 19994330.277773834765 27869999.999980017543 262864330.277750164270 1 60389.944878772 2024-03-20T22:40:37.525873+00:00 19994330.277636874467 27870000.000008042902 262864330.277641236782 1 60389.944890281 2024-03-20T22:40:38.520245+00:00 19994330.277740176767 27870000.000033833086 262864330.277770310640 1 60389.944901862 2024-03-20T22:40:39.520872+00:00 19994330.277816575021 27869999.999978311360 262864330.277791172266 1 60389.944913536 2024-03-20T22:40:40.529487+00:00 19994330.277435138822 27870000.000000797212 262864330.277432262897 1 60389.944925070 2024-03-20T22:40:41.526075+00:00 19994330.278015162796 27870000.000040926039 262864330.278052389622 1 60389.944936651 2024-03-20T22:40:42.526639+00:00 19994330.277956094593 27869999.999976165593 262864330.277928560972 1 60389.944948160 2024-03-20T22:40:43.520993+00:00 19994330.277752891183 27870000.000006012619 262864330.277755200863 1 60389.944959768 2024-03-20T22:40:44.523972+00:00 19994330.277614455670 27869999.999969035387 262864330.277579784393 1 60389.944971301 2024-03-20T22:40:45.520399+00:00 19994330.277759037912 27870000.000014469028 262864330.277769833803 1 60389.944982950 2024-03-20T22:40:46.526898+00:00 19994330.277786027640 27869999.999963175505 262864330.277745485306 1 60389.944994529 2024-03-20T22:40:47.527335+00:00 19994330.277844782919 27869999.999976925552 262864330.277818024158 1 60389.945006156 2024-03-20T22:40:48.531921+00:00 19994330.277869008482 27869999.999983210117 262864330.277848541737 1 60389.945017597 2024-03-20T22:40:49.520376+00:00 19994330.277794398367 27869999.999921474606 262864330.277712166309 1 60389.945029189 2024-03-20T22:40:50.521941+00:00 19994330.277418531477 27869999.999965921044 262864330.277380734682 1 60389.945040775 2024-03-20T22:40:51.522967+00:00 19994330.277997545898 27869999.999972082675 262864330.277965933084 1 60389.945052316 2024-03-20T22:40:52.520158+00:00 19994330.277781952173 27869999.999999716878 262864330.277777969837 1 60389.945063889 2024-03-20T22:40:53.519971+00:00 19994330.277653422207 27869999.999944224954 262864330.277593940496 1 60389.945075476 2024-03-20T22:40:54.521074+00:00 19994330.277765057981 27870000.000009737909 262864330.277771115303 1 60389.945087140 2024-03-20T22:40:55.528896+00:00 19994330.278090968728 27869999.999970283359 262864330.278057575226 1 60389.945098626 2024-03-20T22:40:56.521271+00:00 19994330.278028830886 27869999.999993160367 262864330.278018295765 1 60389.945110214 2024-03-20T22:40:57.522462+00:00 19994330.277543876320 27869999.999984078109 262864330.277524262667 1 60389.945121828 2024-03-20T22:40:58.526002+00:00 19994330.277796003968 27869999.999947335571 262864330.277739644051 1 60389.945133341 2024-03-20T22:40:59.520639+00:00 19994330.277686312795 27870000.000006791204 262864330.277689397335 1 60389.945144989 2024-03-20T22:41:00.527009+00:00 19994330.277859721333 27870000.000063665211 262864330.277919679880 1 60389.945156514 2024-03-20T22:41:01.522788+00:00 19994330.277813393623 27870000.000050827861 262864330.277860552073 1 60389.945168197 2024-03-20T22:41:02.532207+00:00 19994330.277807231992 27870000.000031903386 262864330.277835428715 1 60389.945179724 2024-03-20T22:41:03.528189+00:00 19994330.277772691101 27870000.000030621886 262864330.277799636126 1 60389.945191281 2024-03-20T22:41:04.526685+00:00 19994330.277761884034 27870000.000018537045 262864330.277776718140 1 60389.945202830 2024-03-20T22:41:05.524525+00:00 19994330.277702618390 27869999.999999452382 262864330.277698397636 1 60389.945214442 2024-03-20T22:41:06.527840+00:00 19994330.277591712773 27869999.999959662557 262864330.277547657490 1 60389.945225934 2024-03-20T22:41:07.520746+00:00 19994330.277830880135 27869999.999971471727 262864330.277798652649 1 60389.945237590 2024-03-20T22:41:08.527791+00:00 19994330.277961879969 27869999.999952461571 262864330.277910649776 1 60389.945249151 2024-03-20T22:41:09.526593+00:00 19994330.277816556394 27869999.999964047223 262864330.277776926756 1 60389.945260669 2024-03-20T22:41:10.521773+00:00 19994330.277944352478 27869999.999981194735 262864330.277921855450 1 60389.945272281 2024-03-20T22:41:11.525050+00:00 19994330.277546759695 27869999.999977651983 262864330.277520716190 1 60389.945283790 2024-03-20T22:41:12.519425+00:00 19994330.277740769088 27870000.000035155565 262864330.277772247791 1 60389.945295385 2024-03-20T22:41:13.521289+00:00 19994330.277996819466 27870000.000023186207 262864330.278016299009 1 60389.945307082 2024-03-20T22:41:14.531916+00:00 19994330.277816802263 27870000.000012099743 262864330.277825206518 1 60389.945318682 2024-03-20T22:41:15.534128+00:00 19994330.277552220970 27869999.999976739287 262864330.277525275946 1 60389.945330264 2024-03-20T22:41:16.534818+00:00 19994330.277844756842 27870000.000022981316 262864330.277864038944 1 60389.945341752 2024-03-20T22:41:17.527354+00:00 19994330.277587380260 27870000.000005852431 262864330.277589529753 1 60389.945353345 2024-03-20T22:41:18.529062+00:00 19994330.277601446956 27869999.999946098775 262864330.277543842793 1 60389.945364920 2024-03-20T22:41:19.529081+00:00 19994330.277794580907 27870000.000034295022 262864330.277825176716 1 60389.945376502 2024-03-20T22:41:20.529775+00:00 19994330.277503285557 27869999.999972157180 262864330.277471750975 1 60389.945388085 2024-03-20T22:41:21.530523+00:00 19994330.277961287647 27870000.000033780932 262864330.277991384268 1 60389.945399653 2024-03-20T22:41:22.529983+00:00 19994330.277603864670 27870000.000038489699 262864330.277638673782 1 60389.945411265 2024-03-20T22:41:23.533265+00:00 19994330.277895823121 27870000.000021863729 262864330.277913987637 1 60389.945422776 2024-03-20T22:41:24.527807+00:00 19994330.277697999030 27870000.000024583191 262864330.277718901634 1 60389.945434962 2024-03-20T22:41:25.580696+00:00 19994330.277697764337 27869999.999957788736 262864330.277651876211 1 60389.945445895 2024-03-20T22:41:26.525312+00:00 19994330.277913581580 27870000.000014077872 262864330.277923941612 1 60389.945457600 2024-03-20T22:41:27.536625+00:00 19994330.277763213962 27869999.999967392534 262864330.277726918459 1 60389.945469071 2024-03-20T22:41:28.527757+00:00 19994330.277723409235 27870000.000008329749 262864330.277728050947 1 60389.945480668 2024-03-20T22:41:29.529741+00:00 19994330.277831681073 27869999.999940674752 262864330.277768641710 1 60389.945492180 2024-03-20T22:41:30.524339+00:00 19994330.277870267630 27870000.000013500452 262864330.277880072594 1 60389.945503798 2024-03-20T22:41:31.528168+00:00 19994330.277666877955 27870000.000029589981 262864330.277692764997 1 60389.945515384 2024-03-20T22:41:32.529173+00:00 19994330.277855869383 27870000.000011164695 262864330.277863353491 1 60389.945526942 2024-03-20T22:41:33.527791+00:00 19994330.277722451836 27870000.000021915883 262864330.277740657330 1 60389.945538620 2024-03-20T22:41:34.536758+00:00 19994330.277820222080 27869999.999977760017 262864330.277794301510 1 60389.945550101 2024-03-20T22:41:35.528691+00:00 19994330.277834191918 27870000.000034265220 262864330.277864754200 1 60389.945561656 2024-03-20T22:41:36.527111+00:00 19994330.277812279761 27869999.999971088022 262864330.277779668570 1 60389.945573329 2024-03-20T22:41:37.535599+00:00 19994330.277725849301 27869999.999997574836 262864330.277719736099 1 60389.945585124 2024-03-20T22:41:38.554691+00:00 19994330.278045900166 27870000.000003263354 262864330.278045475483 1 60389.945596382 2024-03-20T22:41:39.527409+00:00 19994330.277658674866 27869999.999993134290 262864330.277648121119 1 60389.945607960 2024-03-20T22:41:40.527745+00:00 19994330.277833554894 27870000.000021077693 262864330.277850925922 1 60389.945619535 2024-03-20T22:41:41.527850+00:00 19994330.277650963515 27869999.999977141619 262864330.277624398470 1 60389.945631195 2024-03-20T22:41:42.535281+00:00 19994330.277767598629 27870000.000030755997 262864330.277794659138 1 60389.945642636 2024-03-20T22:41:43.523766+00:00 19994330.277815677226 27870000.000056196004 262864330.277868181467 1 60389.945654271 2024-03-20T22:41:44.528987+00:00 19994330.277979061007 27870000.000057645142 262864330.278033018112 1 60389.945666130 2024-03-20T22:41:45.553635+00:00 19994330.277794439346 27870000.000035990030 262864330.277826756239 1 60389.945677409 2024-03-20T22:41:46.528163+00:00 19994330.278024066240 27870000.000023934990 262864330.278044313192 1 60389.945689044 2024-03-20T22:41:47.533399+00:00 19994330.277666538954 27869999.999997138977 262864330.277659982443 1 60389.945700576 2024-03-20T22:41:48.529734+00:00 19994330.277933236212 27870000.000017106533 262864330.277946650982 1 60389.945712083 2024-03-20T22:41:49.523964+00:00 19994330.277699194849 27870000.000002413988 262864330.277697920799 1 60389.945723671 2024-03-20T22:41:50.525130+00:00 19994330.277685243636 27869999.999983500689 262864330.277665048838 1 60389.945735471 2024-03-20T22:41:51.544713+00:00 19994330.277708362788 27870000.000039480627 262864330.277744144201 1 60389.945746854 2024-03-20T22:41:52.528202+00:00 19994330.277779798955 27869999.999973088503 262864330.277749180794 1 60389.945758551 2024-03-20T22:41:53.538798+00:00 19994330.277754083276 27870000.000010397285 262864330.277760803699 1 60389.945770041 2024-03-20T22:41:54.531535+00:00 19994330.277832139283 27870000.000074572861 262864330.277903020382 1 60389.945781562 2024-03-20T22:41:55.526964+00:00 19994330.277838833630 27869999.999960012734 262864330.277795135975 1 60389.945793333 2024-03-20T22:41:56.543958+00:00 19994330.277823582292 27870000.000026308000 262864330.277846217155 1 60389.945804684 2024-03-20T22:41:57.524707+00:00 19994330.277768921107 27870000.000002808869 262864330.277768015862 1 60389.945816338 2024-03-20T22:41:58.531593+00:00 19994330.277945529670 27869999.999956317246 262864330.277898132801 1 60389.945827934 2024-03-20T22:41:59.533515+00:00 19994330.277838621289 27869999.999961435795 262864330.277796357870 1 60389.945839458 2024-03-20T22:42:00.529180+00:00 19994330.277463492006 27870000.000011697412 262864330.277471482754 1 60389.945851061 2024-03-20T22:42:01.531730+00:00 19994330.277801625431 27869999.999959595501 262864330.277757525444 1 60389.945862620 2024-03-20T22:42:02.530345+00:00 19994330.277700025588 27869999.999999102205 262864330.277695447206 1 60389.945874191 2024-03-20T22:42:03.530139+00:00 19994330.277875117958 27870000.000009864569 262864330.277881294489 1 60389.945885722 2024-03-20T22:42:04.526334+00:00 19994330.277796935290 27870000.000017177314 262864330.277810394764 1 60389.945897387 2024-03-20T22:42:05.534223+00:00 19994330.277743916959 27870000.000024057925 262864330.277764260769 1 60389.945908893 2024-03-20T22:42:06.528390+00:00 19994330.278023734689 27870000.000013709068 262864330.278033733368 1 60389.945920508 2024-03-20T22:42:07.531903+00:00 19994330.277807176113 27870000.000026520342 262864330.277830004692 1 60389.945932076 2024-03-20T22:42:08.531339+00:00 19994330.277783419937 27870000.000001318753 262864330.277781039476 1 60389.945943707 2024-03-20T22:42:09.536241+00:00 19994330.277839113027 27869999.999989666045 262864330.277825087309 1 60389.945955209 2024-03-20T22:42:10.530117+00:00 19994330.277854785323 27869999.999989215285 262864330.277840316296 1 60389.945966769 2024-03-20T22:42:11.528803+00:00 19994330.277685597539 27870000.000016026199 262864330.277697920799 1 60389.945978288 2024-03-20T22:42:12.524068+00:00 19994330.277711261064 27869999.999905258417 262864330.277612835169 1 60389.945989974 2024-03-20T22:42:13.533770+00:00 19994330.277983378619 27869999.999952524900 262864330.277932196856 1 60389.946001534 2024-03-20T22:42:14.532535+00:00 19994330.277884386480 27869999.999962691218 262864330.277843385935 1 60389.946013146 2024-03-20T22:42:15.535806+00:00 19994330.277801152319 27869999.999990485609 262864330.277787953615 1 60389.946024588 2024-03-20T22:42:16.524451+00:00 19994330.277672596276 27870000.000026289374 262864330.277695178986 1 60389.946036190 2024-03-20T22:42:17.526849+00:00 19994330.277620118111 27870000.000003874302 262864330.277620285749 1 60389.946047760 2024-03-20T22:42:18.526430+00:00 19994330.277571305633 27870000.000009566545 262864330.277577161789 1 60389.946059321 2024-03-20T22:42:19.525303+00:00 19994330.277782887220 27869999.999985843897 262864330.277765035629 1 60389.946070893 2024-03-20T22:42:20.525118+00:00 19994330.278065886348 27869999.999997731298 262864330.278059929609 1 60389.946082481 2024-03-20T22:42:21.526351+00:00 19994330.277716148645 27869999.999928597361 262864330.277641057968 1 60389.946094023 2024-03-20T22:42:22.523543+00:00 19994330.277865607291 27869999.999992061406 262864330.277853995562 1 60389.946105734 2024-03-20T22:42:23.535406+00:00 19994330.277515903115 27869999.999969385564 262864330.277481615543 1 60389.946117183 2024-03-20T22:42:24.524579+00:00 19994330.277844339609 27869999.999993074685 262864330.277833729982 1 60389.946128807 2024-03-20T22:42:25.528972+00:00 19994330.277860537171 27869999.999966233969 262864330.277823090553 1 60389.946140336 2024-03-20T22:42:26.525056+00:00 19994330.277838114649 27870000.000021640211 262864330.277856051922 1 60389.946151949 2024-03-20T22:42:27.528344+00:00 19994330.277567282319 27870000.000004947186 262864330.277568519115 1 60389.946163517 2024-03-20T22:42:28.527910+00:00 19994330.277722492814 27869999.999971617013 262864330.277690410614 1 60389.946175035 2024-03-20T22:42:29.523008+00:00 19994330.277917027473 27869999.999991063029 262864330.277904391289 1 60389.946186632 2024-03-20T22:42:30.524991+00:00 19994330.277630593628 27869999.999997749925 262864330.277624636889 1 60389.946198226 2024-03-20T22:42:31.526714+00:00 19994330.277587626129 27870000.000017534941 262864330.277601450682 1 60389.946209764 2024-03-20T22:42:32.523567+00:00 19994330.277746099979 27869999.999962355942 262864330.277704775333 1 60389.946221347 2024-03-20T22:42:33.524351+00:00 19994330.277687888592 27869999.999987423420 262864330.277671605349 1 60389.946232899 2024-03-20T22:42:34.522491+00:00 19994330.277717694640 27870000.000016324222 262864330.277730345726 1 60389.946244513 2024-03-20T22:42:35.525898+00:00 19994330.277834851295 27869999.999997530133 262864330.277828693390 1 60389.946256024 2024-03-20T22:42:36.520509+00:00 19994330.277854926884 27869999.999995112419 262864330.277846336365 1 60389.946267652 2024-03-20T22:42:37.525121+00:00 19994330.277723900974 27870000.000012200326 262864330.277732402086 1 60389.946279504 2024-03-20T22:42:38.549122+00:00 19994330.277704779059 27870000.000050194561 262864330.277751266956 1 60389.946290747 2024-03-20T22:42:39.520563+00:00 19994330.277761857957 27870000.000045493245 262864330.277803629637 1 60389.946302417 2024-03-20T22:42:40.528852+00:00 19994330.277899779379 27870000.000041607767 262864330.277937680483 1 60389.946313903 2024-03-20T22:42:41.521251+00:00 19994330.277931094170 27870000.000059992075 262864330.277987390757 1 60389.946325489 2024-03-20T22:42:42.522254+00:00 19994330.277872782201 27869999.999983921647 262864330.277852982283 1 60389.946337034 2024-03-20T22:42:43.519682+00:00 19994330.277856856585 27869999.999995674938 262864330.277848839760 1 60389.946348635 2024-03-20T22:42:44.522001+00:00 19994330.277784708887 27869999.999975953251 262864330.277756959200 1 60389.946360198 2024-03-20T22:42:45.521117+00:00 19994330.277726717293 27869999.999909177423 262864330.277632176876 1 60389.946371797 2024-03-20T22:42:46.523312+00:00 19994330.277781553566 27869999.999989468604 262864330.277767330408 1 60389.946383429 2024-03-20T22:42:47.528264+00:00 19994330.277766898274 27869999.999990589917 262864330.277753770351 1 60389.946395039 2024-03-20T22:42:48.531314+00:00 19994330.277811549604 27869999.999993592501 262864330.277801454067 1 60389.946406608 2024-03-20T22:42:49.530980+00:00 19994330.277961481363 27870000.000008482486 262864330.277966290712 1 60389.946418121 2024-03-20T22:42:50.525639+00:00 19994330.277810867876 27870000.000029612333 262864330.277836799622 1 60389.946429782 2024-03-20T22:42:51.533134+00:00 19994330.277755718678 27870000.000028658658 262864330.277780681849 1 60389.946441311 2024-03-20T22:42:52.529290+00:00 19994330.277703303844 27870000.000027194619 262864330.277726799250 1 60389.946452840 2024-03-20T22:42:53.525350+00:00 19994330.277765102684 27870000.000022951514 262864330.277784347534 1 60389.946464446 2024-03-20T22:42:54.528116+00:00 19994330.277660474181 27870000.000015046448 262864330.277671813965 1 60389.946475984 2024-03-20T22:42:55.524982+00:00 19994330.277917496860 27870000.000063855201 262864330.277977675200 1 60389.946487607 2024-03-20T22:42:56.529181+00:00 19994330.277791310102 27870000.000045660883 262864330.277833282948 1 60389.946499154 2024-03-20T22:42:57.526939+00:00 19994330.277690123767 27870000.000039342791 262864330.277725756168 1 60389.946510825 2024-03-20T22:42:58.535318+00:00 19994330.277736142278 27870000.000002376735 262864330.277734816074 1 60389.946522282 2024-03-20T22:42:59.525174+00:00 19994330.277503915131 27870000.000014342368 262864330.277514547110 1 60389.946534102 2024-03-20T22:43:00.546393+00:00 19994330.278130553663 27870000.000007364899 262864330.278134226799 1 60389.946545767 2024-03-20T22:43:01.554230+00:00 19994330.277795456350 27870000.000011160970 262864330.277802914381 1 60389.946556976 2024-03-20T22:43:02.522709+00:00 19994330.277880474925 27869999.999996371567 262864330.277873158455 1 60389.946568520 2024-03-20T22:43:03.520115+00:00 19994330.277884133160 27869999.999966159463 262864330.277846574783 1 60389.946580096 2024-03-20T22:43:04.520328+00:00 19994330.277702815831 27869999.999993596226 262864330.277692705393 1 60389.946591753 2024-03-20T22:43:05.527450+00:00 19994330.278021488339 27869999.999995391816 262864330.278013169765 1 60389.946603245 2024-03-20T22:43:06.520322+00:00 19994330.277874328196 27869999.999988969415 262864330.277859598398 1 60389.946614828 2024-03-20T22:43:07.521179+00:00 19994330.277653586119 27869999.999982465059 262864330.277632355690 1 60389.946626402 2024-03-20T22:43:08.521186+00:00 19994330.277844801545 27870000.000004168600 262864330.277845263481 1 60389.946637986 2024-03-20T22:43:09.521982+00:00 19994330.277594372630 27870000.000003125519 262864330.277593791485 1 60389.946649575 2024-03-20T22:43:10.523241+00:00 19994330.277879733592 27870000.000006865710 262864330.277882903814 1 60389.946661123 2024-03-20T22:43:11.521000+00:00 19994330.277803912759 27870000.000019319355 262864330.277819514275 1 60389.946672770 2024-03-20T22:43:12.527290+00:00 19994330.277796398848 27870000.000007003546 262864330.277799695730 1 60389.946684342 2024-03-20T22:43:13.527134+00:00 19994330.277761515230 27870000.000054512173 262864330.277812331915 1 60389.946695926 2024-03-20T22:43:14.528020+00:00 19994330.277668539435 27870000.000028181821 262864330.277693033218 1 60389.946707528 2024-03-20T22:43:15.530419+00:00 19994330.277824088931 27869999.999997965991 262864330.277818381786 1 60389.946719022 2024-03-20T22:43:16.523556+00:00 19994330.277707837522 27870000.000012863427 262864330.277717024088 1 60389.946730588 2024-03-20T22:43:17.522804+00:00 19994330.277686178684 27869999.999936532229 262864330.277619004250 1 60389.946742344 2024-03-20T22:43:18.538496+00:00 19994330.277490358800 27869999.999993469566 262864330.277480125427 1 60389.946753851 2024-03-20T22:43:19.532722+00:00 19994330.277899511158 27869999.999983206391 262864330.277878999710 1 60389.946765322 2024-03-20T22:43:20.523791+00:00 19994330.277766902000 27869999.999994717538 262864330.277757942677 1 60389.946777139 2024-03-20T22:43:21.544818+00:00 19994330.277892146260 27870000.000034935772 262864330.277923375368 1 60389.946788554 2024-03-20T22:43:22.531036+00:00 19994330.277808517218 27869999.999986223876 262864330.277791053057 1 60389.946800095 2024-03-20T22:43:23.528157+00:00 19994330.277944326401 27870000.000013086945 262864330.277953714132 1 60389.946811724 2024-03-20T22:43:24.532952+00:00 19994330.277843791991 27870000.000020291656 262864330.277860403061 1 60389.946823333 2024-03-20T22:43:25.535970+00:00 19994330.277621142566 27870000.000001210719 262864330.277618676424 1 60389.946834919 2024-03-20T22:43:26.536996+00:00 19994330.277613122016 27869999.999946635216 262864330.277556061745 1 60389.946846314 2024-03-20T22:43:27.521562+00:00 19994330.277573350817 27870000.000022772700 262864330.277592420578 1 60389.946858001 2024-03-20T22:43:28.531262+00:00 19994330.277801703662 27869999.999985918403 262864330.277783930302 1 60389.946869634 2024-03-20T22:43:29.536405+00:00 19994330.277710665017 27869999.999980382621 262864330.277687370777 1 60389.946881066 2024-03-20T22:43:30.524058+00:00 19994330.277938812971 27870000.000025913119 262864330.277961045504 1 60389.946892687 2024-03-20T22:43:31.528169+00:00 19994330.277781751007 27870000.000016208738 262864330.277794271708 1 60389.946904375 2024-03-20T22:43:32.538034+00:00 19994330.277802318335 27870000.000002175570 262864330.277800798416 1 60389.946915880 2024-03-20T22:43:33.532016+00:00 19994330.277790740132 27870000.000028725713 262864330.277815759182 1 60389.946927457 2024-03-20T22:43:34.532312+00:00 19994330.278009112924 27870000.000014711171 262864330.278020143509 1 60389.946938917 2024-03-20T22:43:35.522416+00:00 19994330.277805443853 27869999.999985031784 262864330.277786791325 1 60389.946950561 2024-03-20T22:43:36.528519+00:00 19994330.277824744582 27869999.999993234873 262864330.277814269066 1 60389.946962244 2024-03-20T22:43:37.537860+00:00 19994330.277954693884 27869999.999987635761 262864330.277938634157 1 60389.946973791 2024-03-20T22:43:38.535521+00:00 19994330.277640212327 27869999.999994155020 262864330.277630686760 1 60389.946985416 2024-03-20T22:43:39.539962+00:00 19994330.277642186731 27869999.999990802258 262864330.277629286051 1 60389.946996823 2024-03-20T22:43:40.525548+00:00 19994330.277744717896 27869999.999962463975 262864330.277703464031 1 60389.947008485 2024-03-20T22:43:41.533092+00:00 19994330.277742519975 27869999.999986428767 262864330.277725279331 1 60389.947020022 2024-03-20T22:43:42.529897+00:00 19994330.277710597962 27869999.999941051006 262864330.277647942305 1 60389.947031580 2024-03-20T22:43:43.528515+00:00 19994330.277529451996 27869999.999997951090 262864330.277523696423 1 60389.947043181 2024-03-20T22:43:44.530828+00:00 19994330.277919780463 27870000.000002708286 262864330.277918785810 1 60389.947055117 2024-03-20T22:43:45.562133+00:00 19994330.277657441795 27870000.000055182725 262864330.277708947659 1 60389.947066321 2024-03-20T22:43:46.530091+00:00 19994330.277975536883 27870000.000010125339 262864330.277981966734 1 60389.947077994 2024-03-20T22:43:47.538648+00:00 19994330.277677886188 27869999.999996080995 262864330.277670264244 1 60389.947089418 2024-03-20T22:43:48.525720+00:00 19994330.277886677533 27870000.000010218471 262864330.277893215418 1 60389.947101095 2024-03-20T22:43:49.534615+00:00 19994330.277736421674 27869999.999974664301 262864330.277707397938 1 60389.947112589 2024-03-20T22:43:50.527703+00:00 19994330.277914822102 27869999.999962307513 262864330.277873426676 1 60389.947124309 2024-03-20T22:43:51.540268+00:00 19994330.277805794030 27870000.000024560839 262864330.277826666832 1 60389.947135760 2024-03-20T22:43:52.529622+00:00 19994330.277803476900 27869999.999965485185 262864330.277765274048 1 60389.947147531 2024-03-20T22:43:53.546716+00:00 19994330.277747850865 27869999.999984271824 262864330.277728408575 1 60389.947158854 2024-03-20T22:43:54.525045+00:00 19994330.277888011187 27870000.000037409365 262864330.277921706438 1 60389.947170435 2024-03-20T22:43:55.525600+00:00 19994330.277730014175 27869999.999970406294 262864330.277696728706 1 60389.947182037 2024-03-20T22:43:56.527998+00:00 19994330.277781948447 27870000.000061314553 262864330.277839541435 1 60389.947193863 2024-03-20T22:43:57.549740+00:00 19994330.278025526553 27870000.000016372651 262864330.278038203716 1 60389.947205123 2024-03-20T22:43:58.522663+00:00 19994330.277637075633 27869999.999986428767 262864330.277619808912 1 60389.947216702 2024-03-20T22:43:59.523002+00:00 19994330.277928009629 27869999.999967440963 262864330.277891755104 1 60389.947228323 2024-03-20T22:44:00.527078+00:00 19994330.277850836515 27869999.999969147146 262864330.277816295624 1 60389.947239841 2024-03-20T22:44:01.522257+00:00 19994330.277589511126 27869999.999989647418 262864330.277575463057 1 60389.947251495 2024-03-20T22:44:02.529144+00:00 19994330.277688369155 27870000.000001747161 262864330.277686417103 1 60389.947263174 2024-03-20T22:44:03.538242+00:00 19994330.277856435627 27870000.000018071383 262864330.277870804071 1 60389.947274555 2024-03-20T22:44:04.521526+00:00 19994330.277528647333 27869999.999984323978 262864330.277509272099 1 60389.947286248 2024-03-20T22:44:05.531817+00:00 19994330.277987498790 27869999.999976761639 262864330.277960568666 1 60389.947297721 2024-03-20T22:44:06.523117+00:00 19994330.277935892344 27870000.000036653131 262864330.277968853712 1 60389.947309370 2024-03-20T22:44:07.529566+00:00 19994330.277805086225 27869999.999974224716 262864330.277775615454 1 60389.947320912 2024-03-20T22:44:08.526775+00:00 19994330.277655113488 27869999.999995917082 262864330.277647346258 1 60389.947332455 2024-03-20T22:44:09.524131+00:00 19994330.277808718383 27870000.000017989427 262864330.277823030949 1 60389.947344118 2024-03-20T22:44:10.531805+00:00 19994330.277628198266 27869999.999968830496 262864330.277593314648 1 60389.947355623 2024-03-20T22:44:11.525882+00:00 19994330.277908939868 27870000.000050622970 262864330.277955889702 1 60389.947367151 2024-03-20T22:44:12.521866+00:00 19994330.277838323265 27869999.999922264367 262864330.277756899595 1 60389.947378766 2024-03-20T22:44:13.525391+00:00 19994330.277843646705 27869999.999954272062 262864330.277794241905 1 60389.947390396 2024-03-20T22:44:14.530197+00:00 19994330.277626033872 27869999.999947503209 262864330.277569830418 1 60389.947401894 2024-03-20T22:44:15.523634+00:00 19994330.277703378350 27869999.999978609383 262864330.277678281069 1 60389.947413439 2024-03-20T22:44:16.521172+00:00 19994330.277697898448 27869999.999976791441 262864330.277670979500 1 60389.947425012 2024-03-20T22:44:17.521084+00:00 19994330.277621280402 27869999.999986603856 262864330.277604162693 1 60389.947436632 2024-03-20T22:44:18.524972+00:00 19994330.278015166521 27870000.000012367964 262864330.278023838997 1 60389.947448185 2024-03-20T22:44:19.523162+00:00 19994330.277659166604 27870000.000023052096 262864330.277678549290 1 60389.947459789 2024-03-20T22:44:20.525733+00:00 19994330.277781076729 27870000.000013593584 262864330.277790963650 1 60389.947471343 2024-03-20T22:44:21.524009+00:00 19994330.277921073139 27870000.000018820167 262864330.277936220169 1 60389.947482908 2024-03-20T22:44:22.523287+00:00 19994330.277730848640 27869999.999970056117 262864330.277697205544 1 60389.947494469 2024-03-20T22:44:23.522111+00:00 19994330.277895793319 27870000.000008352101 262864330.277900457382 1 60389.947505998 2024-03-20T22:44:24.518267+00:00 19994330.277756508440 27869999.999988641590 262864330.277741461992 1 60389.947517689 2024-03-20T22:44:25.528369+00:00 19994330.277910113335 27869999.999950524420 262864330.277856945992 1 60389.947529250 2024-03-20T22:44:26.527204+00:00 19994330.277619428933 27869999.999983076006 262864330.277598798275 1 60389.947540762 2024-03-20T22:44:27.521811+00:00 19994330.277770884335 27869999.999974645674 262864330.277741819620 1 60389.947552392 2024-03-20T22:44:28.526646+00:00 19994330.277700610459 27870000.000004980713 262864330.277701884508 1 60389.947563937 2024-03-20T22:44:29.524181+00:00 19994330.277597650886 27870000.000016540289 262864330.277610480785 1 60389.947575513 2024-03-20T22:44:30.524315+00:00 19994330.277972850949 27870000.000003483146 262864330.277972638607 1 60389.947587041 2024-03-20T22:44:31.520367+00:00 19994330.277873855084 27870000.000004734844 262864330.277874886990 1 60389.947598678 2024-03-20T22:44:32.525793+00:00 19994330.277798965573 27870000.000035032630 262864330.277830302715 1 60389.947610198 2024-03-20T22:44:33.521102+00:00 19994330.277737546712 27869999.999989401549 262864330.277723252773 1 60389.947621762 2024-03-20T22:44:34.520211+00:00 19994330.277819849551 27869999.999973300844 262864330.277789443731 1 60389.947633407 2024-03-20T22:44:35.526363+00:00 19994330.277548670769 27870000.000020906329 262864330.277565896511 1 60389.947644961 2024-03-20T22:44:36.524635+00:00 19994330.277867522091 27869999.999994330108 262864330.277858167887 1 60389.947656500 2024-03-20T22:44:37.521592+00:00 19994330.277730599046 27870000.000024396926 262864330.277751326561 1 60389.947668098 2024-03-20T22:44:38.523703+00:00 19994330.277643483132 27870000.000051751733 262864330.277691513300 1 60389.947679652 2024-03-20T22:44:39.521932+00:00 19994330.277655936778 27870000.000034220517 262864330.277686446905 1 60389.947691376 2024-03-20T22:44:40.534879+00:00 19994330.277807451785 27870000.000019259751 262864330.277823001146 1 60389.947702826 2024-03-20T22:44:41.524205+00:00 19994330.277816690505 27870000.000045191497 262864330.277858167887 1 60389.947714400 2024-03-20T22:44:42.524212+00:00 19994330.277658596635 27869999.999970044941 262864330.277624964714 1 60389.947725990 2024-03-20T22:44:43.525534+00:00 19994330.277806825936 27869999.999995291233 262864330.277798414230 1 60389.947737624 2024-03-20T22:44:44.530761+00:00 19994330.277619913220 27870000.000002786517 262864330.277619004250 1 60389.947749177 2024-03-20T22:44:45.528879+00:00 19994330.277991633862 27869999.999994516373 262864330.277982443571 1 60389.947760753 2024-03-20T22:44:46.529094+00:00 19994330.277497038245 27869999.999952398241 262864330.277445733547 1 60389.947772405 2024-03-20T22:44:47.535779+00:00 19994330.277924161404 27870000.000029232353 262864330.277949690819 1 60389.947783925 2024-03-20T22:44:48.531069+00:00 19994330.277703203261 27870000.000019803643 262864330.277719289064 1 60389.947795513 2024-03-20T22:44:49.532288+00:00 19994330.277898911387 27870000.000031933188 262864330.277927160263 1 60389.947807244 2024-03-20T22:44:50.545902+00:00 19994330.278018560261 27870000.000004410744 262864330.278019279242 1 60389.947818741 2024-03-20T22:44:51.539229+00:00 19994330.277797564864 27869999.999980013818 262864330.277773857117 1 60389.947830127 2024-03-20T22:44:52.522959+00:00 19994330.277585256845 27870000.000012885779 262864330.277594447136 1 60389.947841699 2024-03-20T22:44:53.522777+00:00 19994330.277776870877 27869999.999994244426 262864330.277767419815 1 60389.947853318 2024-03-20T22:44:54.526708+00:00 19994330.277945291251 27869999.999998696148 262864330.277940273285 1 60389.947865252 2024-03-20T22:44:55.557764+00:00 19994330.277641240507 27869999.999955948442 262864330.277593493462 1 60389.947876482 2024-03-20T22:44:56.528032+00:00 19994330.277658823878 27869999.999963730574 262864330.277618855238 1 60389.947888060 2024-03-20T22:44:57.528374+00:00 19994330.277692459524 27869999.999989155680 262864330.277677923441 1 60389.947899561 2024-03-20T22:44:58.522088+00:00 19994330.277985069901 27869999.999996528029 262864330.277977913618 1 60389.947911235 2024-03-20T22:44:59.530673+00:00 19994330.277648359537 27870000.000009704381 262864330.277654379606 1 60389.947922812 2024-03-20T22:45:00.530996+00:00 19994330.278014522046 27869999.999983072281 262864330.277993887663 1 60389.947934625 2024-03-20T22:45:01.551592+00:00 19994330.277558147907 27869999.999977692962 262864330.277532160282 1 60389.947945942 2024-03-20T22:45:02.529367+00:00 19994330.277692787349 27870000.000046227127 262864330.277735322714 1 60389.947957495 2024-03-20T22:45:03.527561+00:00 19994330.277891255915 27869999.999997336417 262864330.277884900570 1 60389.947969111 2024-03-20T22:45:04.531192+00:00 19994330.277624815702 27869999.999987844378 262864330.277608960867 1 60389.947980650 2024-03-20T22:45:05.528115+00:00 19994330.277937538922 27870000.000005278736 262864330.277939110994 1 60389.947992216 2024-03-20T22:45:06.527460+00:00 19994330.277865994722 27869999.999975211918 262864330.277837514877 1 60389.948003901 2024-03-20T22:45:07.537039+00:00 19994330.277842752635 27869999.999974537641 262864330.277813613415 1 60389.948015319 2024-03-20T22:45:08.523602+00:00 19994330.277800846845 27869999.999993674457 262864330.277790844440 1 60389.948026912 2024-03-20T22:45:09.525190+00:00 19994330.277640577406 27870000.000017866492 262864330.277654767036 1 60389.948038480 2024-03-20T22:45:10.524638+00:00 19994330.277627054602 27869999.999989669770 262864330.277613013983 1 60389.948050101 2024-03-20T22:45:11.528700+00:00 19994330.277745597064 27870000.000020455569 262864330.277762353420 1 60389.948061710 2024-03-20T22:45:12.531718+00:00 19994330.277783945203 27870000.000034879893 262864330.277815103531 1 60389.948073313 2024-03-20T22:45:13.534187+00:00 19994330.277584709227 27870000.000057369471 262864330.277638375759 1 60389.948084927 2024-03-20T22:45:14.537721+00:00 19994330.277763079852 27870000.000034760684 262864330.277794122696 1 60389.948096348 2024-03-20T22:45:15.524490+00:00 19994330.277676567435 27869999.999986980110 262864330.277659833431 1 60389.948107913 2024-03-20T22:45:16.523715+00:00 19994330.277731373906 27869999.999994385988 262864330.277722060680 1 60389.948119444 2024-03-20T22:45:17.519928+00:00 19994330.277951050550 27870000.000025942922 262864330.277973294258 1 60389.948131030 2024-03-20T22:45:18.521050+00:00 19994330.278020549566 27869999.999972984195 262864330.277989864349 1 60389.948142609 2024-03-20T22:45:19.521381+00:00 19994330.277805354446 27869999.999990630895 262864330.277792304754 1 60389.948154276 2024-03-20T22:45:20.529480+00:00 19994330.277615405619 27870000.000012956560 262864330.277624666691 1 60389.948165820 2024-03-20T22:45:21.526843+00:00 19994330.277658559382 27869999.999991144985 262864330.277646005154 1 60389.948177326 2024-03-20T22:45:22.520933+00:00 19994330.277792464942 27870000.000018734485 262864330.277807503939 1 60389.948188903 2024-03-20T22:45:23.521247+00:00 19994330.277823712677 27869999.999985795468 262864330.277805805206 1 60389.948200489 2024-03-20T22:45:24.522262+00:00 19994330.277778696269 27870000.000021081418 262864330.277796059847 1 60389.948212055 2024-03-20T22:45:25.521546+00:00 19994330.277879822999 27870000.000026490539 262864330.277902632952 1 60389.948223660 2024-03-20T22:45:26.524181+00:00 19994330.277760069817 27869999.999972797930 262864330.277729153633 1 60389.948235226 2024-03-20T22:45:27.523503+00:00 19994330.277749836445 27869999.999964229763 262864330.277710378170 1 60389.948246860 2024-03-20T22:45:28.528695+00:00 19994330.277832686901 27870000.000050999224 262864330.277879983187 1 60389.948258440 2024-03-20T22:45:29.529225+00:00 19994330.277977559716 27869999.999987378716 262864330.277961224318 1 60389.948269947 2024-03-20T22:45:30.523399+00:00 19994330.277723763138 27869999.999959945679 262864330.277680009604 1 60389.948281507 2024-03-20T22:45:31.522240+00:00 19994330.277933366597 27869999.999969840050 262864330.277899503708 1 60389.948293056 2024-03-20T22:45:32.520060+00:00 19994330.277480579913 27870000.000009216368 262864330.277486085892 1 60389.948304636 2024-03-20T22:45:33.520546+00:00 19994330.277899026871 27870000.000032238662 262864330.277927577496 1 60389.948316243 2024-03-20T22:45:34.523331+00:00 19994330.277664475143 27870000.000040221959 262864330.277701020241 1 60389.948327799 2024-03-20T22:45:35.521840+00:00 19994330.277897238731 27870000.000032331795 262864330.277925878763 1 60389.948339401 2024-03-20T22:45:36.524258+00:00 19994330.277645539492 27869999.999974507838 262864330.277616351843 1 60389.948350968 2024-03-20T22:45:37.523654+00:00 19994330.277843039483 27869999.999966293573 262864330.277805626392 1 60389.948362516 2024-03-20T22:45:38.521363+00:00 19994330.277787685394 27869999.999959703535 262864330.277743697166 1 60389.948374161 2024-03-20T22:45:39.527531+00:00 19994330.277902361006 27869999.999933555722 262864330.277832210064 1 60389.948385715 2024-03-20T22:45:40.525762+00:00 19994330.277765683830 27869999.999918229878 262864330.277680218220 1 60389.948397229 2024-03-20T22:45:41.520602+00:00 19994330.277782462537 27869999.999952591956 262864330.277731359005 1 60389.948408811 2024-03-20T22:45:42.521265+00:00 19994330.277816936374 27870000.000032301992 262864330.277845561504 1 60389.948420459 2024-03-20T22:45:43.527702+00:00 19994330.277460467070 27869999.999976675957 262864330.277433425188 1 60389.948432057 2024-03-20T22:45:44.529732+00:00 19994330.277884468436 27869999.999999534339 262864330.277880311012 1 60389.948443530 2024-03-20T22:45:45.520977+00:00 19994330.277773670852 27870000.000021852553 262864330.277791827917 1 60389.948455201 2024-03-20T22:45:46.529383+00:00 19994330.277865737677 27870000.000024043024 262864330.277886092663 1 60389.948466672 2024-03-20T22:45:47.520432+00:00 19994330.277749419212 27870000.000010538846 262864330.277756273746 1 60389.948478411 2024-03-20T22:45:48.534733+00:00 19994330.277732372284 27870000.000014778227 262864330.277743458748 1 60389.948489978 2024-03-20T22:45:49.534062+00:00 19994330.277812760323 27869999.999960813671 262864330.277769863605 1 60389.948501552 2024-03-20T22:45:50.534105+00:00 19994330.277677435428 27869999.999986078590 262864330.277659833431 1 60389.948513091 2024-03-20T22:45:51.531019+00:00 19994330.277632575482 27870000.000013642013 262864330.277642518282 1 60389.948524585 2024-03-20T22:45:52.524109+00:00 19994330.277733698487 27869999.999992337078 262864330.277722358704 1 60389.948536178 2024-03-20T22:45:53.525789+00:00 19994330.277900706977 27870000.000021744519 262864330.277918756008 1 60389.948547788 2024-03-20T22:45:54.528898+00:00 19994330.277693107724 27869999.999990545213 262864330.277679979801 1 60389.948559452 2024-03-20T22:45:55.536662+00:00 19994330.277766507119 27870000.000005196780 262864330.277767986059 1 60389.948570839 2024-03-20T22:45:56.520471+00:00 19994330.277760669589 27870000.000058341771 262864330.277815341949 1 60389.948582427 2024-03-20T22:45:57.521704+00:00 19994330.277813706547 27869999.999988559633 262864330.277798563242 1 60389.948594052 2024-03-20T22:45:58.526108+00:00 19994330.277894467115 27870000.000069238245 262864330.277960002422 1 60389.948605661 2024-03-20T22:45:59.529120+00:00 19994330.277935560793 27870000.000042572618 262864330.277974426746 1 60389.948617192 2024-03-20T22:46:00.525418+00:00 19994330.277821209282 27869999.999982036650 262864330.277799546719 1 60389.948629667 2024-03-20T22:46:01.603198+00:00 19994330.277532048523 27869999.999996237457 262864330.277524590492 1 60389.948640367 2024-03-20T22:46:02.527662+00:00 19994330.277914311737 27869999.999986663461 262864330.277897268534 1 60389.948651959 2024-03-20T22:46:03.529228+00:00 19994330.277730703354 27869999.999999646097 262864330.277726650238 1 60389.948663502 2024-03-20T22:46:04.526529+00:00 19994330.277608256787 27869999.999988570809 262864330.277593106031 1 60389.948675106 2024-03-20T22:46:05.529189+00:00 19994330.277776710689 27869999.999978631735 262864330.277751654387 1 60389.948686668 2024-03-20T22:46:06.528108+00:00 19994330.277814999223 27870000.000019766390 262864330.277831077576 1 60389.948698243 2024-03-20T22:46:07.528155+00:00 19994330.277929142118 27870000.000009194016 262864330.277934610844 1 60389.948709767 2024-03-20T22:46:08.523887+00:00 19994330.277728360146 27870000.000028595328 262864330.277753263712 1 60389.948721413 2024-03-20T22:46:09.530044+00:00 19994330.277722906321 27869999.999975968152 262864330.277695178986 1 60389.948732954 2024-03-20T22:46:10.527221+00:00 19994330.277496818453 27869999.999972343445 262864330.277465462685 1 60389.948744603 2024-03-20T22:46:11.533664+00:00 19994330.277691494673 27870000.000006731600 262864330.277694523335 1 60389.948756101 2024-03-20T22:46:12.527148+00:00 19994330.277682289481 27870000.000008445233 262864330.277687013149 1 60389.948767775 2024-03-20T22:46:13.535738+00:00 19994330.277930762619 27869999.999962292612 262864330.277889370918 1 60389.948779284 2024-03-20T22:46:14.530158+00:00 19994330.277914389968 27870000.000023208559 262864330.277933895588 1 60389.948790831 2024-03-20T22:46:15.527782+00:00 19994330.277674198151 27869999.999997027218 262864330.277667522430 1 60389.948802399 2024-03-20T22:46:16.527232+00:00 19994330.278124909848 27870000.000001270324 262864330.278122484684 1 60389.948813949 2024-03-20T22:46:17.525152+00:00 19994330.277864295989 27870000.000002894551 262864330.277863502502 1 60389.948825538 2024-03-20T22:46:18.526484+00:00 19994330.277773998678 27869999.999934744090 262864330.277705043554 1 60389.948837048 2024-03-20T22:46:19.520988+00:00 19994330.277804508805 27869999.999992989004 262864330.277793824673 1 60389.948848634 2024-03-20T22:46:20.521987+00:00 19994330.277793694288 27870000.000025428832 262864330.277815431356 1 60389.948860349 2024-03-20T22:46:21.534131+00:00 19994330.277518320829 27869999.999990116805 262864330.277504742146 1 60389.948871793 2024-03-20T22:46:22.522891+00:00 19994330.277997657657 27869999.999982215464 262864330.277976155281 1 60389.948883371 2024-03-20T22:46:23.523273+00:00 19994330.277812249959 27870000.000001858920 262864330.277810394764 1 60389.948894904 2024-03-20T22:46:24.519726+00:00 19994330.277735020965 27869999.999988466501 262864330.277719795704 1 60389.948906544 2024-03-20T22:46:25.525380+00:00 19994330.277720343322 27870000.000006571412 262864330.277723193169 1 60389.948918117 2024-03-20T22:46:26.525299+00:00 19994330.277764398605 27870000.000028092414 262864330.277788817883 1 60389.948929696 2024-03-20T22:46:27.525721+00:00 19994330.277622923255 27870000.000059224665 262864330.277678430080 1 60389.948941221 2024-03-20T22:46:28.521487+00:00 19994330.277947761118 27870000.000097613782 262864330.278041660786 1 60389.948952805 2024-03-20T22:46:29.522374+00:00 19994330.277945909649 27870000.000047199428 262864330.277989417315 1 60389.948964404 2024-03-20T22:46:30.524505+00:00 19994330.277691502124 27870000.000049740076 262864330.277737557888 1 60389.948976042 2024-03-20T22:46:31.530028+00:00 19994330.277794037014 27869999.999995276332 262864330.277785629034 1 60389.948987518 2024-03-20T22:46:32.521617+00:00 19994330.277788523585 27869999.999996285886 262864330.277781099081 1 60389.948999202 2024-03-20T22:46:33.531097+00:00 19994330.277565490454 27869999.999971743673 262864330.277533531189 1 60389.949010686 2024-03-20T22:46:34.523295+00:00 19994330.277648236603 27869999.999952618033 262864330.277597159147 1 60389.949022272 2024-03-20T22:46:35.524292+00:00 19994330.277723509818 27870000.000022117049 262864330.277741938829 1 60389.949033876 2024-03-20T22:46:36.526908+00:00 19994330.277747262269 27869999.999993860722 262864330.277737438679 1 60389.949045409 2024-03-20T22:46:37.523398+00:00 19994330.277935523540 27869999.999982267618 262864330.277914106846 1 60389.949056966 2024-03-20T22:46:38.521896+00:00 19994330.277824543417 27870000.000038269907 262864330.277859121561 1 60389.949068591 2024-03-20T22:46:39.526236+00:00 19994330.277753565460 27870000.000026442111 262864330.277776300907 1 60389.949080166 2024-03-20T22:46:40.526396+00:00 19994330.277502767742 27869999.999984320253 262864330.277483403683 1 60389.949091705 2024-03-20T22:46:41.523265+00:00 19994330.277693230659 27870000.000015594065 262864330.277705132961 1 60389.949103355 2024-03-20T22:46:42.529893+00:00 19994330.277783859521 27870000.000013988465 262864330.277794152498 1 60389.949114828 2024-03-20T22:46:43.521161+00:00 19994330.277879968286 27869999.999965630472 262864330.277841925621 1 60389.949126450 2024-03-20T22:46:44.525322+00:00 19994330.277797821909 27869999.999955609441 262864330.277749717236 1 60389.949138053 2024-03-20T22:46:45.527751+00:00 19994330.278037380427 27869999.999987378716 262864330.278021037579 1 60389.949149620 2024-03-20T22:46:46.527185+00:00 19994330.277336858213 27869999.999976277351 262864330.277309447527 1 60389.949161263 2024-03-20T22:46:47.533115+00:00 19994330.277789652348 27869999.999985057861 262864330.277771025896 1 60389.949172772 2024-03-20T22:46:48.527462+00:00 19994330.277619484812 27869999.999966226518 262864330.277582019567 1 60389.949184331 2024-03-20T22:46:49.526232+00:00 19994330.277699586004 27869999.999963831156 262864330.277659714222 1 60389.949195938 2024-03-20T22:46:50.529066+00:00 19994330.278041560203 27870000.000011838973 262864330.278049707413 1 60389.949207652 2024-03-20T22:46:51.541133+00:00 19994330.277836184949 27870000.000019934028 262864330.277852416039 1 60389.949219230 2024-03-20T22:46:52.541435+00:00 19994330.277742341161 27869999.999995283782 262864330.277733922005 1 60389.949230642 2024-03-20T22:46:53.527498+00:00 19994330.277760665864 27870000.000019308180 262864330.277776271105 1 60389.949242228 2024-03-20T22:46:54.528477+00:00 19994330.277713444084 27869999.999967243522 262864330.277676999569 1 60389.949253828 2024-03-20T22:46:55.530767+00:00 19994330.277804426849 27869999.999970052391 262864330.277770787477 1 60389.949265429 2024-03-20T22:46:56.533079+00:00 19994330.277569722384 27869999.999965194613 262864330.277531206608 1 60389.949277085 2024-03-20T22:46:57.540168+00:00 19994330.277853671461 27869999.999973047525 262864330.277823030949 1 60389.949288481 2024-03-20T22:46:58.524743+00:00 19994330.277826756239 27869999.999979801476 262864330.277802854776 1 60389.949300308 2024-03-20T22:46:59.546639+00:00 19994330.277462802827 27869999.999966848642 262864330.277425974607 1 60389.949311621 2024-03-20T22:47:00.524113+00:00 19994330.277683421969 27869999.999977219850 262864330.277656972408 1 60389.949323250 2024-03-20T22:47:01.528831+00:00 19994330.277868274599 27870000.000031061471 262864330.277895629406 1 60389.949334757 2024-03-20T22:47:02.523047+00:00 19994330.277783878148 27870000.000004302710 262864330.277784466743 1 60389.949346311 2024-03-20T22:47:03.521292+00:00 19994330.277831155807 27869999.999957222492 262864330.277784705162 1 60389.949357885 2024-03-20T22:47:04.521295+00:00 19994330.277850896120 27870000.000014372170 262864330.277861565351 1 60389.949369461 2024-03-20T22:47:05.521445+00:00 19994330.277942955494 27869999.999966092408 262864330.277905344963 1 60389.949381107 2024-03-20T22:47:06.527656+00:00 19994330.277693372220 27869999.999966386706 262864330.277656048536 1 60389.949392631 2024-03-20T22:47:07.523274+00:00 19994330.277740456164 27869999.999985542148 262864330.277722299099 1 60389.949404194 2024-03-20T22:47:08.522368+00:00 19994330.277787517756 27870000.000025670975 262864330.277809470892 1 60389.949415740 2024-03-20T22:47:09.519913+00:00 19994330.277698356658 27869999.999990873039 262864330.277685552835 1 60389.949427339 2024-03-20T22:47:10.522133+00:00 19994330.277708910406 27869999.999985650182 262864330.277690857649 1 60389.949438922 2024-03-20T22:47:11.522851+00:00 19994330.277821931988 27870000.000028152019 262864330.277846395969 1 60389.949450475 2024-03-20T22:47:12.521002+00:00 19994330.277864634991 27870000.000064793974 262864330.277925729752 1 60389.949462164 2024-03-20T22:47:13.530943+00:00 19994330.277691837400 27870000.000025328249 262864330.277713477612 1 60389.949473880 2024-03-20T22:47:14.543272+00:00 19994330.277810782194 27870000.000021647662 262864330.277828723192 1 60389.949485271 2024-03-20T22:47:15.527426+00:00 19994330.277958918363 27870000.000026099384 262864330.277981340885 1 60389.949496872 2024-03-20T22:47:16.529755+00:00 19994330.277738083154 27870000.000016756356 262864330.277751147747 1 60389.949508413 2024-03-20T22:47:17.526880+00:00 19994330.277742564678 27870000.000016786158 262864330.277755647898 1 60389.949520078 2024-03-20T22:47:18.534683+00:00 19994330.277885455638 27870000.000030666590 262864330.277912437916 1 60389.949531649 2024-03-20T22:47:19.534484+00:00 19994330.277809590101 27870000.000012684613 262864330.277818590403 1 60389.949543417 2024-03-20T22:47:20.551257+00:00 19994330.277786970139 27869999.999997619539 262864330.277780890465 1 60389.949554668 2024-03-20T22:47:21.523283+00:00 19994330.277766648680 27870000.000041764230 262864330.277804702520 1 60389.949566301 2024-03-20T22:47:22.528385+00:00 19994330.278018992394 27869999.999983590096 262864330.277998864651 1 60389.949577849 2024-03-20T22:47:23.526162+00:00 19994330.277699731290 27870000.000014193356 262864330.277710229158 1 60389.949589432 2024-03-20T22:47:24.526938+00:00 19994330.277675017715 27870000.000022102147 262864330.277693450451 1 60389.949600981 2024-03-20T22:47:25.524760+00:00 19994330.277870595455 27870000.000003989786 262864330.277870893478 1 60389.949612515 2024-03-20T22:47:26.521273+00:00 19994330.277904450893 27870000.000023156404 262864330.277923911810 1 60389.949624182 2024-03-20T22:47:27.529351+00:00 19994330.278080813587 27869999.999979503453 262864330.278056621552 1 60389.949635766 2024-03-20T22:47:28.530169+00:00 19994330.277757484466 27869999.999946057796 262864330.277699857950 1 60389.949647388 2024-03-20T22:47:29.534361+00:00 19994330.277764752507 27869999.999955143780 262864330.277716219425 1 60389.949658892 2024-03-20T22:47:30.528304+00:00 19994330.277663558722 27869999.999942246825 262864330.277602106333 1 60389.949670426 2024-03-20T22:47:31.524780+00:00 19994330.277792342007 27869999.999966017902 262864330.277754664421 1 60389.949682166 2024-03-20T22:47:32.539163+00:00 19994330.277558408678 27870000.000020496547 262864330.277575224638 1 60389.949693769 2024-03-20T22:47:33.541685+00:00 19994330.277914538980 27870000.000024378300 262864330.277935206890 1 60389.949705296 2024-03-20T22:47:34.537558+00:00 19994330.277655899525 27870000.000043593347 262864330.277695804834 1 60389.949716770 2024-03-20T22:47:35.528893+00:00 19994330.277700591832 27870000.000054389238 262864330.277751296759 1 60389.949728476 2024-03-20T22:47:36.540336+00:00 19994330.277866508812 27869999.999994341284 262864330.277857154608 1 60389.949739859 2024-03-20T22:47:37.523878+00:00 19994330.277673788369 27869999.999977335334 262864330.277647435665 1 60389.949751534 2024-03-20T22:47:38.532599+00:00 19994330.277695927769 27869999.999963335693 262864330.277655571699 1 60389.949763271 2024-03-20T22:47:39.546567+00:00 19994330.277896869928 27869999.999908044934 262864330.277801215649 1 60389.949774607 2024-03-20T22:47:40.526074+00:00 19994330.277822244912 27869999.999952044338 262864330.277770608664 1 60389.949786155 2024-03-20T22:47:41.523782+00:00 19994330.277573317289 27869999.999984234571 262864330.277553856373 1 60389.949797825 2024-03-20T22:47:42.532096+00:00 19994330.277915261686 27869999.999992299825 262864330.277903884649 1 60389.949809390 2024-03-20T22:47:43.531299+00:00 19994330.277819205076 27870000.000020135194 262864330.277835667133 1 60389.949820886 2024-03-20T22:47:44.524537+00:00 19994330.277796812356 27870000.000014927238 262864330.277808040380 1 60389.949832469 2024-03-20T22:47:45.525339+00:00 19994330.278085514903 27870000.000064928085 262864330.278146743774 1 60389.949844148 2024-03-20T22:47:46.534339+00:00 19994330.277599591762 27869999.999991122633 262864330.277587026358 1 60389.949855722 2024-03-20T22:47:47.534331+00:00 19994330.277885567397 27869999.999975044280 262864330.277856916189 1 60389.949867243 2024-03-20T22:47:48.529790+00:00 19994330.277738541365 27869999.999957993627 262864330.277692824602 1 60389.949878787 2024-03-20T22:47:49.527217+00:00 19994330.277882199734 27869999.999942563474 262864330.277821063995 1 60389.949890307 2024-03-20T22:47:50.522503+00:00 19994330.277740683407 27869999.999995671213 262864330.277732670307 1 60389.949901947 2024-03-20T22:47:51.528216+00:00 19994330.277803290635 27869999.999985139817 262864330.277784734964 1 60389.949913576 2024-03-20T22:47:52.533007+00:00 19994330.278074540198 27869999.999939739704 262864330.278010576963 1 60389.949925110 2024-03-20T22:47:53.529486+00:00 19994330.277741149068 27870000.000019811094 262864330.277757287025 1 60389.949936698 2024-03-20T22:47:54.530723+00:00 19994330.277838245034 27869999.999989327043 262864330.277823865414 1 60389.949948255 2024-03-20T22:47:55.529196+00:00 19994330.277469661087 27870000.000034611672 262864330.277500569820 1 60389.949959837 2024-03-20T22:47:56.529920+00:00 19994330.278154250234 27870000.000027850270 262864330.278178393841 1 60389.949971312 2024-03-20T22:47:57.521312+00:00 19994330.277604382485 27869999.999984018505 262864330.277584701777 1 60389.949982963 2024-03-20T22:47:58.527951+00:00 19994330.277896031737 27869999.999984983355 262864330.277877330780 1 60389.949994614 2024-03-20T22:47:59.534683+00:00 19994330.277971167117 27870000.000026643276 262864330.277994126081 1 60389.950006180 2024-03-20T22:48:00.533918+00:00 19994330.277621917427 27869999.999993529171 262864330.277611762285 1 60389.950017919 2024-03-20T22:48:01.548182+00:00 19994330.277651432902 27869999.999958932400 262864330.277606666088 1 60389.950029240 2024-03-20T22:48:02.526371+00:00 19994330.277728926390 27869999.999979611486 262864330.277704834938 1 60389.950040835 2024-03-20T22:48:03.528152+00:00 19994330.277779839933 27869999.999981500208 262864330.277757644653 1 60389.950052373 2024-03-20T22:48:04.525050+00:00 19994330.277798414230 27869999.999992657453 262864330.277787387371 1 60389.950064002 2024-03-20T22:48:05.529740+00:00 19994330.277991857380 27870000.000026278198 262864330.278014451265 1 60389.950075568 2024-03-20T22:48:06.529072+00:00 19994330.277767993510 27870000.000008042902 262864330.277772337198 1 60389.950087081 2024-03-20T22:48:07.523787+00:00 19994330.277690663934 27870000.000026438385 262864330.277713418007 1 60389.950098705 2024-03-20T22:48:08.528112+00:00 19994330.277879174799 27869999.999999366701 262864330.277874857187 1 60389.950110311 2024-03-20T22:48:09.530853+00:00 19994330.277846667916 27869999.999952003360 262864330.277794986963 1 60389.950121788 2024-03-20T22:48:10.522457+00:00 19994330.277824614197 27869999.999973576516 262864330.277794480324 1 60389.950133448 2024-03-20T22:48:11.529917+00:00 19994330.277828551829 27870000.000001117587 262864330.277825981379 1 60389.950145003 2024-03-20T22:48:12.528301+00:00 19994330.277923434973 27869999.999986253679 262864330.277906000614 1 60389.950156566 2024-03-20T22:48:13.527262+00:00 19994330.277820292860 27869999.999942053109 262864330.277758657932 1 60389.950168117 2024-03-20T22:48:14.525341+00:00 19994330.277616314590 27870000.000042568892 262864330.277655184269 1 60389.950179688 2024-03-20T22:48:15.525070+00:00 19994330.278016027063 27869999.999971359968 262864330.277983695269 1 60389.950191287 2024-03-20T22:48:16.527246+00:00 19994330.277599126101 27870000.000004891306 262864330.277600318193 1 60389.950202852 2024-03-20T22:48:17.526366+00:00 19994330.277980718762 27870000.000019300729 262864330.277996331453 1 60389.950214365 2024-03-20T22:48:18.521078+00:00 19994330.277728106827 27870000.000021088868 262864330.277745515108 1 60389.950225959 2024-03-20T22:48:19.522835+00:00 19994330.277872674167 27870000.000005755574 262864330.277874737978 1 60389.950237512 2024-03-20T22:48:20.520992+00:00 19994330.277618069202 27870000.000012379140 262864330.277626752853 1 60389.950249095 2024-03-20T22:48:21.521773+00:00 19994330.277946654707 27869999.999996226281 262864330.277939170599 1 60389.950260715 2024-03-20T22:48:22.525775+00:00 19994330.277590885758 27869999.999976810068 262864330.277563989162 1 60389.950272372 2024-03-20T22:48:23.532891+00:00 19994330.277825649828 27870000.000010471791 262864330.277832418680 1 60389.950283830 2024-03-20T22:48:24.522886+00:00 19994330.277707744390 27869999.999961804599 262864330.277665853500 1 60389.950295390 2024-03-20T22:48:25.521700+00:00 19994330.277890000492 27869999.999994918704 262864330.277881234884 1 60389.950306990 2024-03-20T22:48:26.523929+00:00 19994330.277771320194 27870000.000001430511 262864330.277769058943 1 60389.950318901 2024-03-20T22:48:27.553068+00:00 19994330.277791164815 27869999.999975189567 262864330.277762681246 1 60389.950330158 2024-03-20T22:48:28.525660+00:00 19994330.277730081230 27870000.000031679869 262864330.277758061886 1 60389.950341688 2024-03-20T22:48:29.521853+00:00 19994330.277772326022 27870000.000038594007 262864330.277807235718 1 60389.950353289 2024-03-20T22:48:30.524196+00:00 19994330.277870964259 27870000.000040136278 262864330.277907401323 1 60389.950364891 2024-03-20T22:48:31.526553+00:00 19994330.277835093439 27870000.000060651451 262864330.277892053127 1 60389.950376440 2024-03-20T22:48:32.524387+00:00 19994330.278067871928 27870000.000023256987 262864330.278087437153 1 60389.950388049 2024-03-20T22:48:33.527423+00:00 19994330.277574516833 27869999.999976031482 262864330.277546852827 1 60389.950399590 2024-03-20T22:48:34.524536+00:00 19994330.277607083321 27870000.000017438084 262864330.277620822191 1 60389.950411120 2024-03-20T22:48:35.520812+00:00 19994330.277781564742 27870000.000013627112 262864330.277791500092 1 60389.950422719 2024-03-20T22:48:36.522877+00:00 19994330.277921147645 27869999.999968096614 262864330.277885556221 1 60389.950434281 2024-03-20T22:48:37.521925+00:00 19994330.277709193528 27869999.999996494502 262864330.277701973915 1 60389.950445888 2024-03-20T22:48:38.524697+00:00 19994330.277901150286 27869999.999984536320 262864330.277881979942 1 60389.950457417 2024-03-20T22:48:39.520828+00:00 19994330.277587436140 27870000.000003013760 262864330.277586758137 1 60389.950469040 2024-03-20T22:48:40.525039+00:00 19994330.277911987156 27869999.999960903078 262864330.277869194746 1 60389.950480556 2024-03-20T22:48:41.520046+00:00 19994330.277698472142 27869999.999995604157 262864330.277690351009 1 60389.950492170 2024-03-20T22:48:42.523468+00:00 19994330.277935542166 27869999.999984774739 262864330.277916610241 1 60389.950503793 2024-03-20T22:48:43.527707+00:00 19994330.277868788689 27869999.999937687069 262864330.277802765369 1 60389.950515334 2024-03-20T22:48:44.524864+00:00 19994330.277719631791 27870000.000017665327 262864330.277733623981 1 60389.950526887 2024-03-20T22:48:45.523042+00:00 19994330.277801755816 27870000.000009909272 262864330.277807950974 1 60389.950538475 2024-03-20T22:48:46.524201+00:00 19994330.277819659561 27869999.999987538904 262864330.277803510427 1 60389.950550267 2024-03-20T22:48:47.543022+00:00 19994330.277848280966 27869999.999956063926 262864330.277800649405 1 60389.950561669 2024-03-20T22:48:48.528168+00:00 19994330.277676343918 27869999.999997403473 262864330.277670055628 1 60389.950573239 2024-03-20T22:48:49.527830+00:00 19994330.277789514512 27870000.000012576580 262864330.277798384428 1 60389.950584847 2024-03-20T22:48:50.530841+00:00 19994330.277762725949 27870000.000014033169 262864330.277773082256 1 60389.950596387 2024-03-20T22:48:51.527859+00:00 19994330.277714148164 27870000.000016395003 262864330.277726829052 1 60389.950608092 2024-03-20T22:48:52.539188+00:00 19994330.277850117534 27869999.999985978007 262864330.277832418680 1 60389.950619597 2024-03-20T22:48:53.533184+00:00 19994330.277851343155 27869999.999997243285 262864330.277844905853 1 60389.950631152 2024-03-20T22:48:54.531544+00:00 19994330.277707688510 27869999.999989356846 262864330.277693361044 1 60389.950642725 2024-03-20T22:48:55.531382+00:00 19994330.277968980372 27870000.000035248697 262864330.278000533581 1 60389.950654180 2024-03-20T22:48:56.521184+00:00 19994330.277728863060 27870000.000004798174 262864330.277729958296 1 60389.950665873 2024-03-20T22:48:57.531387+00:00 19994330.277673687786 27869999.999933797866 262864330.277603805065 1 60389.950677425 2024-03-20T22:48:58.529524+00:00 19994330.277603358030 27870000.000036120415 262864330.277635782957 1 60389.950689010 2024-03-20T22:48:59.530487+00:00 19994330.277582738549 27869999.999980792403 262864330.277559846640 1 60389.950700634 2024-03-20T22:49:00.534771+00:00 19994330.277888394892 27870000.000027414411 262864330.277912110090 1 60389.950712663 2024-03-20T22:49:01.574065+00:00 19994330.277841698378 27870000.000039886683 262864330.277877867222 1 60389.950723673 2024-03-20T22:49:02.525383+00:00 19994330.277863059193 27870000.000039625913 262864330.277898997068 1 60389.950735220 2024-03-20T22:49:03.523034+00:00 19994330.277857314795 27870000.000059332699 262864330.277912944555 1 60389.950746777 2024-03-20T22:49:04.521519+00:00 19994330.277559868991 27870000.000026606023 262864330.277582794428 1 60389.950758343 2024-03-20T22:49:05.520805+00:00 19994330.277838017792 27870000.000045850873 262864330.277880162001 1 60389.950769906 2024-03-20T22:49:06.519892+00:00 19994330.277937848121 27870000.000022504479 262864330.277956664562 1 60389.950781533 2024-03-20T22:49:07.524418+00:00 19994330.277818046510 27869999.999974969774 262864330.277789324522 1 60389.950793082 2024-03-20T22:49:08.522260+00:00 19994330.277764614671 27869999.999993313104 262864330.277754247189 1 60389.950804709 2024-03-20T22:49:09.526908+00:00 19994330.277647178620 27870000.000016182661 262864330.277659654617 1 60389.950816209 2024-03-20T22:49:10.520484+00:00 19994330.277715709060 27869999.999986935407 262864330.277698963881 1 60389.950827795 2024-03-20T22:49:11.521513+00:00 19994330.277850836515 27870000.000044658780 262864330.277891784906 1 60389.950839434 2024-03-20T22:49:12.527114+00:00 19994330.277790684253 27870000.000019699335 262864330.277806699276 1 60389.950851005 2024-03-20T22:49:13.526792+00:00 19994330.277731567621 27869999.999999068677 262864330.277726948261 1 60389.950862651 2024-03-20T22:49:14.533018+00:00 19994330.277712918818 27870000.000004447997 262864330.277713656425 1 60389.950874162 2024-03-20T22:49:15.527582+00:00 19994330.277810223401 27870000.000001855195 262864330.277808368206 1 60389.950885795 2024-03-20T22:49:16.532686+00:00 19994330.277665805072 27870000.000026032329 262864330.277688145638 1 60389.950897284 2024-03-20T22:49:17.525350+00:00 19994330.277621377259 27870000.000005502254 262864330.277623206377 1 60389.950908924 2024-03-20T22:49:18.531031+00:00 19994330.277884602547 27869999.999991301447 262864330.277872204781 1 60389.950920404 2024-03-20T22:49:19.522953+00:00 19994330.277759172022 27869999.999986901879 262864330.277742356062 1 60389.950932041 2024-03-20T22:49:20.528310+00:00 19994330.278063330799 27870000.000005558133 262864330.278065174818 1 60389.950943883 2024-03-20T22:49:21.551468+00:00 19994330.277710907161 27870000.000035148114 262864330.277742356062 1 60389.950955212 2024-03-20T22:49:22.530281+00:00 19994330.277721200138 27870000.000006966293 262864330.277724474669 1 60389.950966849 2024-03-20T22:49:23.535719+00:00 19994330.278005257249 27869999.999979034066 262864330.277980566025 1 60389.950978319 2024-03-20T22:49:24.526771+00:00 19994330.277705091983 27869999.999975726008 262864330.277677148581 1 60389.950989873 2024-03-20T22:49:25.524994+00:00 19994330.277896095067 27870000.000028893352 262864330.277921319008 1 60389.951001406 2024-03-20T22:49:26.521462+00:00 19994330.277906168252 27869999.999965257943 262864330.277867734432 1 60389.951013041 2024-03-20T22:49:27.526711+00:00 19994330.277880247682 27869999.999972015619 262864330.277848571539 1 60389.951024629 2024-03-20T22:49:28.527961+00:00 19994330.277889180928 27869999.999926362187 262864330.277811855078 1 60389.951036199 2024-03-20T22:49:29.527601+00:00 19994330.277728412300 27869999.999976027757 262864330.277700752020 1 60389.951047821 2024-03-20T22:49:30.531776+00:00 19994330.277645312250 27869999.999924384058 262864330.277566015720 1 60389.951059495 2024-03-20T22:49:31.540350+00:00 19994330.278201971203 27870000.000029426068 262864330.278227686882 1 60389.951071029 2024-03-20T22:49:32.536847+00:00 19994330.277801923454 27869999.999956682324 262864330.277754902840 1 60389.951082551 2024-03-20T22:49:33.532407+00:00 19994330.277686133981 27870000.000018622726 262864330.277701079845 1 60389.951094105 2024-03-20T22:49:34.530705+00:00 19994330.277805842459 27870000.000033486634 262864330.277835637331 1 60389.951105621 2024-03-20T22:49:35.525606+00:00 19994330.277992866933 27869999.999976318330 262864330.277965486050 1 60389.951117227 2024-03-20T22:49:36.528397+00:00 19994330.277829263359 27870000.000047035515 262864330.277872592211 1 60389.951128891 2024-03-20T22:49:37.536181+00:00 19994330.277815818787 27870000.000065054744 262864330.277877181768 1 60389.951140342 2024-03-20T22:49:38.525573+00:00 19994330.277662307024 27870000.000013817102 262864330.277672439814 1 60389.951152051 2024-03-20T22:49:39.537170+00:00 19994330.277749232948 27870000.000008717179 262864330.277754247189 1 60389.951163603 2024-03-20T22:49:40.535322+00:00 19994330.278010219336 27869999.999973867089 262864330.277980387211 1 60389.951175135 2024-03-20T22:49:41.531616+00:00 19994330.277643509209 27869999.999998103827 262864330.277637898922 1 60389.951186749 2024-03-20T22:49:42.535132+00:00 19994330.277925763279 27870000.000012304634 262864330.277934372425 1 60389.951198361 2024-03-20T22:49:43.538388+00:00 19994330.277815170586 27869999.999980073422 262864330.277791529894 1 60389.951209975 2024-03-20T22:49:44.541876+00:00 19994330.277615711093 27870000.000009372830 262864330.277621388435 1 60389.951221331 2024-03-20T22:49:45.522946+00:00 19994330.277818392962 27870000.000013340265 262864330.277828037739 1 60389.951232941 2024-03-20T22:49:46.526097+00:00 19994330.277856498957 27870000.000029928982 262864330.277882725000 1 60389.951244557 2024-03-20T22:49:47.529758+00:00 19994330.277899075300 27869999.999990869313 262864330.277886271477 1 60389.951256251 2024-03-20T22:49:48.540120+00:00 19994330.277668502182 27869999.999955561012 262864330.277620375156 1 60389.951267718 2024-03-20T22:49:49.530843+00:00 19994330.277920264751 27869999.999950159341 262864330.277866750956 1 60389.951279294 2024-03-20T22:49:50.531013+00:00 19994330.277708031237 27870000.000004384667 262864330.277708709240 1 60389.951290844 2024-03-20T22:49:51.528911+00:00 19994330.277778301388 27869999.999998919666 262864330.277773529291 1 60389.951302564 2024-03-20T22:49:52.541528+00:00 19994330.277714211494 27870000.000065382570 262864330.277775913477 1 60389.951313966 2024-03-20T22:49:53.526654+00:00 19994330.277725744992 27869999.999994203448 262864330.277716279030 1 60389.951325518 2024-03-20T22:49:54.524767+00:00 19994330.277626577765 27870000.000000339001 262864330.277623206377 1 60389.951337121 2024-03-20T22:49:55.527275+00:00 19994330.277937788516 27869999.999966368079 262864330.277900487185 1 60389.951348785 2024-03-20T22:49:56.535049+00:00 19994330.277868200094 27869999.999979771674 262864330.277844280005 1 60389.951360337 2024-03-20T22:49:57.533057+00:00 19994330.277789130807 27869999.999955512583 262864330.277740955353 1 60389.951371803 2024-03-20T22:49:58.523795+00:00 19994330.277790855616 27869999.999957609922 262864330.277744770050 1 60389.951383433 2024-03-20T22:49:59.528647+00:00 19994330.277808625251 27869999.999978981912 262864330.277783930302 1 60389.951395059 2024-03-20T22:50:00.533047+00:00 19994330.277853846550 27870000.000000547618 262864330.277850687504 1 60389.951407238 2024-03-20T22:50:01.585387+00:00 19994330.277600888163 27869999.999991126359 262864330.277588307858 1 60389.951418189 2024-03-20T22:50:02.531512+00:00 19994330.278112925589 27869999.999943982810 262864330.278053194284 1 60389.951429711 2024-03-20T22:50:03.527017+00:00 19994330.277870617807 27869999.999985236675 262864330.277852177620 1 60389.951441316 2024-03-20T22:50:04.529692+00:00 19994330.277823358774 27869999.999995149672 262864330.277814805508 1 60389.951452835 2024-03-20T22:50:05.524953+00:00 19994330.277824535966 27869999.999998211861 262864330.277819037437 1 60389.951464471 2024-03-20T22:50:06.530300+00:00 19994330.278128363192 27870000.000011958182 262864330.278136610985 1 60389.951476043 2024-03-20T22:50:07.530087+00:00 19994330.277730088681 27870000.000029943883 262864330.277756333351 1 60389.951487586 2024-03-20T22:50:08.527451+00:00 19994330.277871053666 27870000.000022545457 262864330.277889877558 1 60389.951499085 2024-03-20T22:50:09.520973+00:00 19994330.277781594545 27870000.000009287149 262864330.277787208557 1 60389.951510710 2024-03-20T22:50:10.525371+00:00 19994330.277742814273 27869999.999980237335 262864330.277719348669 1 60389.951522272 2024-03-20T22:50:11.524327+00:00 19994330.277885995805 27870000.000023201108 262864330.277905493975 1 60389.951533898 2024-03-20T22:50:12.528811+00:00 19994330.277816504240 27869999.999996341765 262864330.277809143066 1 60389.951545429 2024-03-20T22:50:13.525057+00:00 19994330.278027523309 27869999.999967724085 262864330.277991563082 1 60389.951557007 2024-03-20T22:50:14.525417+00:00 19994330.277777694166 27869999.999997194856 262864330.277771204710 1 60389.951568542 2024-03-20T22:50:15.521980+00:00 19994330.277789261192 27870000.000021107495 262864330.277806669474 1 60389.951580133 2024-03-20T22:50:16.523501+00:00 19994330.277665566653 27869999.999999791384 262864330.277661651373 1 60389.951591757 2024-03-20T22:50:17.527839+00:00 19994330.277837093920 27870000.000019900501 262864330.277853310108 1 60389.951603285 2024-03-20T22:50:18.523840+00:00 19994330.277901854366 27870000.000029601157 262864330.277927756310 1 60389.951614841 2024-03-20T22:50:19.522232+00:00 19994330.277851019055 27869999.999987713993 262864330.277835041285 1 60389.951626411 2024-03-20T22:50:20.521890+00:00 19994330.277774740010 27870000.000000372529 262864330.277771413326 1 60389.951638039 2024-03-20T22:50:21.526582+00:00 19994330.277857959270 27870000.000057075173 262864330.277911335230 1 60389.951649613 2024-03-20T22:50:22.526574+00:00 19994330.277796316892 27870000.000038295984 262864330.277830928564 1 60389.951661144 2024-03-20T22:50:23.522830+00:00 19994330.277705203742 27869999.999971050769 262864330.277672559023 1 60389.951672718 2024-03-20T22:50:24.522820+00:00 19994330.277846250683 27869999.999970614910 262864330.277813166380 1 60389.951684282 2024-03-20T22:50:25.521952+00:00 19994330.277684286237 27869999.999988146126 262864330.277668714523 1 60389.951695854 2024-03-20T22:50:26.521754+00:00 19994330.277863226831 27869999.999997872859 262864330.277857422829 1 60389.951707441 2024-03-20T22:50:27.522895+00:00 19994330.277683231980 27870000.000036120415 262864330.277715653181 1 60389.951718998 2024-03-20T22:50:28.521385+00:00 19994330.277798209339 27869999.999991174787 262864330.277785688639 1 60389.951730564 2024-03-20T22:50:29.520704+00:00 19994330.277736429125 27870000.000038947910 262864330.277771681547 1 60389.951742190 2024-03-20T22:50:30.525231+00:00 19994330.277800347656 27869999.999986972660 262864330.277783632278 1 60389.951753765 2024-03-20T22:50:31.525294+00:00 19994330.277796760201 27870000.000002555549 262864330.277795612812 1 60389.951765293 2024-03-20T22:50:32.521338+00:00 19994330.277789607644 27869999.999984402210 262864330.277770340443 1 60389.951776846 2024-03-20T22:50:33.519520+00:00 19994330.277736868709 27869999.999985516071 262864330.277718693018 1 60389.951788430 2024-03-20T22:50:34.520308+00:00 19994330.277665831149 27870000.000025700778 262864330.277687817812 1 60389.951799995 2024-03-20T22:50:35.519537+00:00 19994330.277700826526 27869999.999974705279 262864330.277671813965 1 60389.951811595 2024-03-20T22:50:36.521805+00:00 19994330.277788806707 27870000.000023681670 262864330.277808815241 1 60389.951823184 2024-03-20T22:50:37.523098+00:00 19994330.278094571084 27869999.999992206693 262864330.278083056211 1 60389.951834761 2024-03-20T22:50:38.523296+00:00 19994330.277663625777 27870000.000005550683 262864330.277665466070 1 60389.951846340 2024-03-20T22:50:39.523760+00:00 19994330.277944963425 27869999.999996587634 262864330.277937859297 1 60389.951857881 2024-03-20T22:50:40.520937+00:00 19994330.277984593064 27870000.000047292560 262864330.278028190136 1 60389.951869511 2024-03-20T22:50:41.525758+00:00 19994330.277532637119 27869999.999966427684 262864330.277495384216 1 60389.951881034 2024-03-20T22:50:42.521330+00:00 19994330.277674641460 27869999.999986886978 262864330.277657836676 1 60389.951892616 2024-03-20T22:50:43.522017+00:00 19994330.277737610042 27869999.999969422817 262864330.277703344822 1 60389.951904191 2024-03-20T22:50:44.522132+00:00 19994330.277863014489 27869999.999949701130 262864330.277809023857 1 60389.951915856 2024-03-20T22:50:45.529955+00:00 19994330.277840722352 27870000.000014610589 262864330.277851641178 1 60389.951927410 2024-03-20T22:50:46.528186+00:00 19994330.277714096010 27870000.000000771135 262864330.277711182833 1 60389.951939171 2024-03-20T22:50:47.544380+00:00 19994330.277889329940 27869999.999987207353 262864330.277872860432 1 60389.951950555 2024-03-20T22:50:48.527965+00:00 19994330.277756288648 27870000.000001046807 262864330.277753651142 1 60389.951962121 2024-03-20T22:50:49.527264+00:00 19994330.277768295258 27870000.000003378838 262864330.277767956257 1 60389.951973666 2024-03-20T22:50:50.524747+00:00 19994330.277853887528 27869999.999979164451 262864330.277829349041 1 60389.951985314 2024-03-20T22:50:51.531074+00:00 19994330.277765542269 27870000.000040598214 262864330.277802437544 1 60389.951996909 2024-03-20T22:50:52.532943+00:00 19994330.277667324990 27869999.999948695302 262864330.277612298727 1 60389.952008460 2024-03-20T22:50:53.530910+00:00 19994330.277810439467 27870000.000007174909 262864330.277813911438 1 60389.952019976 2024-03-20T22:50:54.525878+00:00 19994330.277668446302 27869999.999989833683 262864330.277654588223 1 60389.952031624 2024-03-20T22:50:55.532316+00:00 19994330.277763891965 27870000.000002183020 262864330.277762383223 1 60389.952043077 2024-03-20T22:50:56.521859+00:00 19994330.277648698539 27869999.999978806823 262864330.277623802423 1 60389.952054814 2024-03-20T22:50:57.535985+00:00 19994330.277777414769 27870000.000009018928 262864330.277782738209 1 60389.952066312 2024-03-20T22:50:58.529317+00:00 19994330.277824010700 27869999.999981433153 262864330.277801752090 1 60389.952077881 2024-03-20T22:50:59.528966+00:00 19994330.277937721461 27870000.000000048429 262864330.277934074402 1 60389.952089517 2024-03-20T22:51:00.534275+00:00 19994330.277677819133 27870000.000002317131 262864330.277676463127 1 60389.952101060 2024-03-20T22:51:01.531555+00:00 19994330.277577552944 27870000.000015754253 262864330.277589619160 1 60389.952112585 2024-03-20T22:51:02.527358+00:00 19994330.277696199715 27870000.000005159527 262864330.277697652578 1 60389.952124201 2024-03-20T22:51:03.530978+00:00 19994330.277738064528 27870000.000025074929 262864330.277759432793 1 60389.952135674 2024-03-20T22:51:04.522264+00:00 19994330.277890074998 27870000.000011209399 262864330.277897596359 1 60389.952147287 2024-03-20T22:51:05.525633+00:00 19994330.277751799673 27870000.000027325004 262864330.277775436640 1 60389.952158897 2024-03-20T22:51:06.528712+00:00 19994330.277715265751 27870000.000002484769 262864330.277714043856 1 60389.952170456 2024-03-20T22:51:07.527437+00:00 19994330.277814332396 27870000.000003233552 262864330.277813851833 1 60389.952182029 2024-03-20T22:51:08.527302+00:00 19994330.277787726372 27870000.000014048070 262864330.277798056602 1 60389.952193586 2024-03-20T22:51:09.525850+00:00 19994330.277684707195 27869999.999979656190 262864330.277660667896 1 60389.952205191 2024-03-20T22:51:10.528488+00:00 19994330.277991164476 27869999.999985754490 262864330.277973234653 1 60389.952216763 2024-03-20T22:51:11.528273+00:00 19994330.277665376663 27870000.000003218651 262864330.277664899826 1 60389.952228318 2024-03-20T22:51:12.526664+00:00 19994330.277780506760 27870000.000009953976 262864330.277786761522 1 60389.952239915 2024-03-20T22:51:13.528618+00:00 19994330.277494143695 27869999.999974988401 262864330.277465432882 1 60389.952251381 2024-03-20T22:51:14.519310+00:00 19994330.277779936790 27870000.000036999583 262864330.277813255787 1 60389.952262980 2024-03-20T22:51:15.521484+00:00 19994330.278033565730 27869999.999992650002 262864330.278022497892 1 60389.952274602 2024-03-20T22:51:16.525618+00:00 19994330.277577549219 27870000.000005561858 262864330.277579426765 1 60389.952286118 2024-03-20T22:51:17.520565+00:00 19994330.277758996934 27869999.999955050647 262864330.277710348368 1 60389.952297786 2024-03-20T22:51:18.528732+00:00 19994330.277677603066 27869999.999991934747 262864330.277665823698 1 60389.952309321 2024-03-20T22:51:19.525304+00:00 19994330.277675375342 27869999.999982789159 262864330.277654469013 1 60389.952320834 2024-03-20T22:51:20.520027+00:00 19994330.277744516730 27870000.000017996877 262864330.277758836746 1 60389.952332410 2024-03-20T22:51:21.520267+00:00 19994330.277771905065 27869999.999996151775 262864330.277764379978 1 60389.952344004 2024-03-20T22:51:22.521968+00:00 19994330.277740128338 27869999.999990623444 262864330.277727037668 1 60389.952355560 2024-03-20T22:51:23.520366+00:00 19994330.277888920158 27870000.000017605722 262864330.277902841568 1 60389.952367185 2024-03-20T22:51:24.524756+00:00 19994330.277697753161 27870000.000036709011 262864330.277730762959 1 60389.952378761 2024-03-20T22:51:25.524933+00:00 19994330.277786377817 27870000.000025488436 262864330.277808159590 1 60389.952390326 2024-03-20T22:51:26.524188+00:00 19994330.277752339840 27870000.000009655952 262864330.277758300304 1 60389.952401910 2024-03-20T22:51:27.524980+00:00 19994330.277662195265 27870000.000031735748 262864330.277690231800 1 60389.952413467 2024-03-20T22:51:28.523548+00:00 19994330.277943119407 27869999.999994337559 262864330.277933776379 1 60389.952425015 2024-03-20T22:51:29.521326+00:00 19994330.277729380876 27870000.000023424625 262864330.277749121189 1 60389.952436579 2024-03-20T22:51:30.520447+00:00 19994330.277849826962 27870000.000009045005 262864330.277855187654 1 60389.952448163 2024-03-20T22:51:31.521307+00:00 19994330.277639828622 27870000.000017788261 262864330.277653932571 1 60389.952459728 2024-03-20T22:51:32.520493+00:00 19994330.277746420354 27870000.000003211200 262864330.277745932341 1 60389.952471358 2024-03-20T22:51:33.525350+00:00 19994330.277636636049 27870000.000006347895 262864330.277639299631 1 60389.952482894 2024-03-20T22:51:34.522043+00:00 19994330.277777239680 27870000.000031262636 262864330.277804791927 1 60389.952494461 2024-03-20T22:51:35.521455+00:00 19994330.277844194323 27869999.999983917922 262864330.277824401855 1 60389.952506033 2024-03-20T22:51:36.521270+00:00 19994330.277806181461 27869999.999958191067 262864330.277760684490 1 60389.952517638 2024-03-20T22:51:37.523871+00:00 19994330.277699738741 27870000.000037439167 262864330.277733474970 1 60389.952529180 2024-03-20T22:51:38.521167+00:00 19994330.277873929590 27869999.999970648438 262864330.277840882540 1 60389.952540762 2024-03-20T22:51:39.521835+00:00 19994330.277899537235 27870000.000007659197 262864330.277903497219 1 60389.952552323 2024-03-20T22:51:40.520703+00:00 19994330.277943752706 27869999.999961666763 262864330.277901738882 1 60389.952563944 2024-03-20T22:51:41.524763+00:00 19994330.277565017343 27869999.999967541546 262864330.277528882027 1 60389.952575547 2024-03-20T22:51:42.527238+00:00 19994330.278004273772 27869999.999993726611 262864330.277994334698 1 60389.952587056 2024-03-20T22:51:43.521631+00:00 19994330.277569536120 27870000.000005442649 262864330.277571290731 1 60389.952598642 2024-03-20T22:51:44.522620+00:00 19994330.277941241860 27870000.000010918826 262864330.277948439121 1 60389.952610238 2024-03-20T22:51:45.524508+00:00 19994330.277823753655 27869999.999971695244 262864330.277791738510 1 60389.952621780 2024-03-20T22:51:46.521779+00:00 19994330.277710724622 27869999.999970123172 262864330.277677178383 1 60389.952633393 2024-03-20T22:51:47.525193+00:00 19994330.277665436268 27870000.000013738871 262864330.277675479650 1 60389.952644909 2024-03-20T22:51:48.520167+00:00 19994330.277721688151 27870000.000007428229 262864330.277725398540 1 60389.952656509 2024-03-20T22:51:49.522432+00:00 19994330.277903988957 27869999.999996103346 262864330.277896404266 1 60389.952668055 2024-03-20T22:51:50.519948+00:00 19994330.277643550187 27869999.999963503331 262864330.277603358030 1 60389.952679664 2024-03-20T22:51:51.522962+00:00 19994330.277596574277 27869999.999973952770 262864330.277566820383 1 60389.952691266 2024-03-20T22:51:52.525421+00:00 19994330.277842007577 27869999.999956883490 262864330.277795195580 1 60389.952702837 2024-03-20T22:51:53.525084+00:00 19994330.277728147805 27870000.000032301992 262864330.277756750584 1 60389.952714416 2024-03-20T22:51:54.525550+00:00 19994330.277896795422 27870000.000015109777 262864330.277908205986 1 60389.952725944 2024-03-20T22:51:55.521566+00:00 19994330.277715813369 27870000.000025771558 262864330.277737885714 1 60389.952737598 2024-03-20T22:51:56.528444+00:00 19994330.277694132179 27870000.000003531575 262864330.277693957090 1 60389.952749092 2024-03-20T22:51:57.521576+00:00 19994330.277954641730 27870000.000009834766 262864330.277960777283 1 60389.952760704 2024-03-20T22:51:58.524807+00:00 19994330.277761608362 27869999.999989096075 262864330.277747005224 1 60389.952772228 2024-03-20T22:51:59.520489+00:00 19994330.277646623552 27869999.999941222370 262864330.277584165335 1 60389.952783799 2024-03-20T22:52:00.520226+00:00 19994330.277953311801 27869999.999960422516 262864330.277910053730 1 60389.952795829 2024-03-20T22:52:01.559578+00:00 19994330.277561824769 27869999.999990563840 262864330.277548670769 1 60389.952807032 2024-03-20T22:52:02.527509+00:00 19994330.277931205928 27869999.999967485666 262864330.277895003557 1 60389.952818616 2024-03-20T22:52:03.528458+00:00 19994330.278013616800 27870000.000004485250 262864330.278014391661 1 60389.952830273 2024-03-20T22:52:04.535583+00:00 19994330.277671974152 27869999.999982040375 262864330.277650296688 1 60389.952841807 2024-03-20T22:52:05.532089+00:00 19994330.277625579387 27870000.000014610589 262864330.277636498213 1 60389.952853421 2024-03-20T22:52:06.535580+00:00 19994330.277672715485 27870000.000017087907 262864330.277686089277 1 60389.952864997 2024-03-20T22:52:07.535755+00:00 19994330.277637373656 27870000.000024132431 262864330.277657806873 1 60389.952876456 2024-03-20T22:52:08.525826+00:00 19994330.277933441103 27870000.000032428652 262864330.277962177992 1 60389.952888149 2024-03-20T22:52:09.536103+00:00 19994330.277780082077 27869999.999984100461 262864330.277760475874 1 60389.952899775 2024-03-20T22:52:10.540563+00:00 19994330.277779448777 27870000.000000093132 262864330.277775853872 1 60389.952911301 2024-03-20T22:52:11.536404+00:00 19994330.277603976429 27869999.999979514629 262864330.277579814196 1 60389.952922730 2024-03-20T22:52:12.523863+00:00 19994330.277760222554 27869999.999976519495 262864330.277733027935 1 60389.952934396 2024-03-20T22:52:13.531849+00:00 19994330.277632579207 27870000.000012502074 262864330.277641415596 1 60389.952946017 2024-03-20T22:52:14.535876+00:00 19994330.278005633503 27870000.000035345554 262864330.278037279844 1 60389.952957527 2024-03-20T22:52:15.530314+00:00 19994330.277825675905 27869999.999962396920 262864330.277784377337 1 60389.952969288 2024-03-20T22:52:16.546485+00:00 19994330.277915529907 27870000.000001676381 262864330.277913510799 1 60389.952980641 2024-03-20T22:52:17.527424+00:00 19994330.277493633330 27870000.000033747405 262864330.277523666620 1 60389.952992210 2024-03-20T22:52:18.526916+00:00 19994330.277897585183 27869999.999978050590 262864330.277871966362 1 60389.953003893 2024-03-20T22:52:19.536317+00:00 19994330.277735657990 27870000.000004820526 262864330.277736783028 1 60389.953015330 2024-03-20T22:52:20.524548+00:00 19994330.277957804501 27870000.000025901943 262864330.277979999781 1 60389.953026893 2024-03-20T22:52:21.523532+00:00 19994330.277912221849 27869999.999969050288 262864330.277877599001 1 60389.953038691 2024-03-20T22:52:22.542868+00:00 19994330.277577791363 27869999.999992784113 262864330.277566879988 1 60389.953050029 2024-03-20T22:52:23.522514+00:00 19994330.277924228460 27869999.999963436276 262864330.277883976698 1 60389.953061632 2024-03-20T22:52:24.524983+00:00 19994330.277671206743 27870000.000012610108 262864330.277680128813 1 60389.953073178 2024-03-20T22:52:25.522626+00:00 19994330.277653016150 27869999.999997477978 262864330.277646780014 1 60389.953084790 2024-03-20T22:52:26.525829+00:00 19994330.277751907706 27870000.000001378357 262864330.277749598026 1 60389.953096356 2024-03-20T22:52:27.525185+00:00 19994330.278001219034 27870000.000019222498 262864330.278016746044 1 60389.953107887 2024-03-20T22:52:28.521413+00:00 19994330.277604725212 27870000.000025738031 262864330.277626782656 1 60389.953119461 2024-03-20T22:52:29.521444+00:00 19994330.278077453375 27870000.000057213008 262864330.278130978346 1 60389.953131056 2024-03-20T22:52:30.523252+00:00 19994330.277714345604 27870000.000000577420 262864330.277711212635 1 60389.953142649 2024-03-20T22:52:31.524864+00:00 19994330.277919970453 27869999.999978370965 262864330.277894645929 1 60389.953154207 2024-03-20T22:52:32.523449+00:00 19994330.277837641537 27870000.000036880374 262864330.277870833874 1 60389.953165779 2024-03-20T22:52:33.523288+00:00 19994330.277934089303 27870000.000027213246 262864330.277957618237 1 60389.953177406 2024-03-20T22:52:34.527869+00:00 19994330.277637742460 27869999.999957662076 262864330.277591705322 1 60389.953188974 2024-03-20T22:52:35.527370+00:00 19994330.277906440198 27869999.999986097217 262864330.277888864279 1 60389.953200501 2024-03-20T22:52:36.523296+00:00 19994330.277753248811 27870000.000001445413 262864330.277750968933 1 60389.953212169 2024-03-20T22:52:37.531377+00:00 19994330.277798313648 27870000.000037409365 262864330.277832031250 1 60389.953223675 2024-03-20T22:52:38.525551+00:00 19994330.277708649635 27870000.000029910356 262864330.277734875679 1 60389.953235229 2024-03-20T22:52:39.523726+00:00 19994330.277827892452 27870000.000011038035 262864330.277835220098 1 60389.953246783 2024-03-20T22:52:40.522055+00:00 19994330.277942854911 27870000.000006884336 262864330.277946054935 1 60389.953258391 2024-03-20T22:52:41.524948+00:00 19994330.277685053647 27870000.000023420900 262864330.277704775333 1 60389.953270036 2024-03-20T22:52:42.531073+00:00 19994330.277743648738 27870000.000001069158 262864330.277741014957 1 60389.953281531 2024-03-20T22:52:43.524278+00:00 19994330.277736082673 27869999.999937284738 262864330.277669668198 1 60389.953293104 2024-03-20T22:52:44.524188+00:00 19994330.277718991041 27869999.999965202063 262864330.277680486441 1 60389.953304674 2024-03-20T22:52:45.523880+00:00 19994330.277548726648 27869999.999969530851 262864330.277514576912 1 60389.953316297 2024-03-20T22:52:46.528107+00:00 19994330.277819477022 27869999.999967459589 262864330.277783244848 1 60389.953327874 2024-03-20T22:52:47.528298+00:00 19994330.277635931969 27869999.999969992787 262864330.277602225542 1 60389.953339410 2024-03-20T22:52:48.525012+00:00 19994330.277765840292 27870000.000006929040 262864330.277769058943 1 60389.953350939 2024-03-20T22:52:49.521093+00:00 19994330.277927719057 27870000.000009831041 262864330.277933865786 1 60389.953362632 2024-03-20T22:52:50.531397+00:00 19994330.277981959283 27870000.000013146549 262864330.277991414070 1 60389.953374073 2024-03-20T22:52:51.519893+00:00 19994330.277915719897 27870000.000052042305 262864330.277964055538 1 60389.953385699 2024-03-20T22:52:52.524398+00:00 19994330.277643408626 27869999.999958626926 262864330.277598351240 1 60389.953397227 2024-03-20T22:52:53.520438+00:00 19994330.277727924287 27869999.999955289066 262864330.277679532766 1 60389.953408835 2024-03-20T22:52:54.523320+00:00 19994330.277941092849 27870000.000008523464 262864330.277945935726 1 60389.953420392 2024-03-20T22:52:55.521879+00:00 19994330.277623355389 27869999.999988667667 262864330.277608335018 1 60389.953431964 2024-03-20T22:52:56.521705+00:00 19994330.277858328074 27869999.999984487891 262864330.277839124203 1 60389.953443539 2024-03-20T22:52:57.521786+00:00 19994330.277864914387 27870000.000005014241 262864330.277866214514 1 60389.953455118 2024-03-20T22:52:58.522211+00:00 19994330.277799077332 27870000.000028997660 262864330.277824372053 1 60389.953466717 2024-03-20T22:52:59.524340+00:00 19994330.277718201280 27870000.000022534281 262864330.277737021446 1 60389.953478280 2024-03-20T22:53:00.523355+00:00 19994330.277707196772 27870000.000002618879 262864330.277706116438 1 60389.953490225 2024-03-20T22:53:01.555389+00:00 19994330.277766320854 27869999.999972190708 262864330.277734816074 1 60389.953501492 2024-03-20T22:53:02.528884+00:00 19994330.277942746878 27870000.000006094575 262864330.277945131063 1 60389.953513048 2024-03-20T22:53:03.527346+00:00 19994330.277790386230 27869999.999998167157 262864330.277784854174 1 60389.953524737 2024-03-20T22:53:04.537274+00:00 19994330.277794610709 27870000.000033278018 262864330.277824193239 1 60389.953536225 2024-03-20T22:53:05.529825+00:00 19994330.277658645064 27869999.999997563660 262864330.277652502060 1 60389.953547785 2024-03-20T22:53:06.528646+00:00 19994330.277854673564 27870000.000002689660 262864330.277853667736 1 60389.953559348 2024-03-20T22:53:07.527682+00:00 19994330.277991071343 27870000.000013139099 262864330.278000533581 1 60389.953570893 2024-03-20T22:53:08.525116+00:00 19994330.277670525014 27869999.999996758997 262864330.277663588524 1 60389.953582449 2024-03-20T22:53:09.523574+00:00 19994330.277877770364 27869999.999953001738 262864330.277827084064 1 60389.953594003 2024-03-20T22:53:10.521860+00:00 19994330.277682576329 27870000.000001933426 262864330.277680814266 1 60389.953605600 2024-03-20T22:53:11.523815+00:00 19994330.278053935617 27870000.000029768795 262864330.278080016375 1 60389.953617127 2024-03-20T22:53:12.519773+00:00 19994330.277729511261 27870000.000010296702 262864330.277736127377 1 60389.953628697 2024-03-20T22:53:13.519483+00:00 19994330.277763012797 27870000.000045079738 262864330.277804404497 1 60389.953640323 2024-03-20T22:53:14.523926+00:00 19994330.277786884457 27870000.000003736466 262864330.277786910534 1 60389.953651849 2024-03-20T22:53:15.519782+00:00 19994330.277745377272 27869999.999966941774 262864330.277708619833 1 60389.953663508 2024-03-20T22:53:16.527139+00:00 19994330.277729351074 27869999.999972395599 262864330.277698069811 1 60389.953675022 2024-03-20T22:53:17.521918+00:00 19994330.277853224427 27869999.999978519976 262864330.277828037739 1 60389.953686590 2024-03-20T22:53:18.521370+00:00 19994330.277766931802 27869999.999961353838 262864330.277724593878 1 60389.953698147 2024-03-20T22:53:19.519897+00:00 19994330.277813747525 27869999.999974418432 262864330.277784466743 1 60389.953709721 2024-03-20T22:53:20.519840+00:00 19994330.277907170355 27869999.999994020909 262864330.277897477150 1 60389.953721304 2024-03-20T22:53:21.520674+00:00 19994330.277817595750 27869999.999984942377 262864330.277798861265 1 60389.953732868 2024-03-20T22:53:22.519790+00:00 19994330.277640562505 27870000.000010475516 262864330.277647346258 1 60389.953744442 2024-03-20T22:53:23.519804+00:00 19994330.277850069106 27869999.999986525625 262864330.277832895517 1 60389.953756065 2024-03-20T22:53:24.523983+00:00 19994330.277909647673 27870000.000007186085 262864330.277913123369 1 60389.953767594 2024-03-20T22:53:25.520143+00:00 19994330.277632478625 27870000.000016383827 262864330.277645170689 1 60389.953779242 2024-03-20T22:53:26.526494+00:00 19994330.277979332954 27869999.999977070838 262864330.277952730656 1 60389.953790775 2024-03-20T22:53:27.522976+00:00 19994330.277924519032 27870000.000017922372 262864330.277938723564 1 60389.953802320 2024-03-20T22:53:28.520486+00:00 19994330.277558460832 27870000.000016957521 262864330.277571737766 1 60389.953813933 2024-03-20T22:53:29.523777+00:00 19994330.277701538056 27869999.999985374510 262864330.277683198452 1 60389.953825532 2024-03-20T22:53:30.525934+00:00 19994330.277865353972 27870000.000013910234 262864330.277875572443 1 60389.953837048 2024-03-20T22:53:31.520925+00:00 19994330.277875289321 27870000.000014111400 262864330.277885735035 1 60389.953848624 2024-03-20T22:53:32.521127+00:00 19994330.277711197734 27870000.000015154481 262864330.277722656727 1 60389.953860193 2024-03-20T22:53:33.520736+00:00 19994330.277665078640 27870000.000011283904 262864330.277672678232 1 60389.953871796 2024-03-20T22:53:34.523182+00:00 19994330.277854293585 27870000.000003539026 262864330.277854144573 1 60389.953883340 2024-03-20T22:53:35.520537+00:00 19994330.277682594955 27869999.999992113560 262864330.277671009302 1 60389.953894950 2024-03-20T22:53:36.523662+00:00 19994330.277698889375 27869999.999962400645 262864330.277657568455 1 60389.953906526 2024-03-20T22:53:37.523881+00:00 19994330.277925990522 27869999.999972045422 262864330.277894347906 1 60389.953918120 2024-03-20T22:53:38.525551+00:00 19994330.277720570564 27869999.999977078289 262864330.277693957090 1 60389.953929634 2024-03-20T22:53:39.520412+00:00 19994330.277970366180 27869999.999970015138 262864330.277936697006 1 60389.953941206 2024-03-20T22:53:40.520201+00:00 19994330.277795214206 27869999.999996013939 262864330.277787536383 1 60389.953952780 2024-03-20T22:53:41.520145+00:00 19994330.277850817889 27869999.999966498464 262864330.277813613415 1 60389.953964352 2024-03-20T22:53:42.520000+00:00 19994330.277878712863 27869999.999996453524 262864330.277871459723 1 60389.953975937 2024-03-20T22:53:43.520934+00:00 19994330.277517486364 27869999.999992802739 262864330.277506589890 1 60389.953987500 2024-03-20T22:53:44.520025+00:00 19994330.277997221798 27870000.000046577305 262864330.278040111065 1 60389.953999106 2024-03-20T22:53:45.522722+00:00 19994330.277683522552 27870000.000025954098 262864330.277705788612 1 60389.954010696 2024-03-20T22:53:46.524105+00:00 19994330.277677256614 27870000.000007253140 262864330.277680814266 1 60389.954022229 2024-03-20T22:53:47.520547+00:00 19994330.277803268284 27870000.000010423362 262864330.277810007334 1 60389.954033806 2024-03-20T22:53:48.520853+00:00 19994330.277818672359 27869999.999978497624 262864330.277793467045 1 60389.954045378 2024-03-20T22:53:49.520674+00:00 19994330.277900602669 27869999.999989703298 262864330.277886599302 1 60389.954056947 2024-03-20T22:53:50.520259+00:00 19994330.277860809118 27869999.999986499548 262864330.277843624353 1 60389.954068545 2024-03-20T22:53:51.522285+00:00 19994330.277840800583 27870000.000006929040 262864330.277844011784 1 60389.954080114 2024-03-20T22:53:52.521821+00:00 19994330.277986008674 27869999.999991971999 262864330.277974307537 1 60389.954091666 2024-03-20T22:53:53.519935+00:00 19994330.277757748961 27870000.000000879169 262864330.277754962444 1 60389.954103236 2024-03-20T22:53:54.519601+00:00 19994330.277760151774 27870000.000027373433 262864330.277783811092 1 60389.954114849 2024-03-20T22:53:55.522909+00:00 19994330.277866125107 27870000.000025179237 262864330.277887612581 1 60389.954126449 2024-03-20T22:53:56.525184+00:00 19994330.277518916875 27870000.000027894974 262864330.277543127537 1 60389.954137976 2024-03-20T22:53:57.521137+00:00 19994330.277807854116 27869999.999993596226 262864330.277797758579 1 60389.954149560 2024-03-20T22:53:58.521992+00:00 19994330.277912896127 27869999.999976482242 262864330.277885675430 1 60389.954161101 2024-03-20T22:53:59.519100+00:00 19994330.277935128659 27869999.999979738146 262864330.277911156416 1 60389.954172745 2024-03-20T22:54:00.525145+00:00 19994330.277795463800 27869999.999993644655 262864330.277785420418 1 60389.954184274 2024-03-20T22:54:01.521307+00:00 19994330.277777083218 27869999.999972395599 262864330.277745783329 1 60389.954195988 2024-03-20T22:54:02.533373+00:00 19994330.277850478888 27869999.999998025596 262864330.277844816446 1 60389.954207532 2024-03-20T22:54:03.530778+00:00 19994330.277797400951 27869999.999989505857 262864330.277783215046 1 60389.954219134 2024-03-20T22:54:04.533193+00:00 19994330.277849737555 27869999.999981317669 262864330.277827352285 1 60389.954230749 2024-03-20T22:54:05.536721+00:00 19994330.277576185763 27870000.000025704503 262864330.277598172426 1 60389.954242297 2024-03-20T22:54:06.534482+00:00 19994330.277956854552 27870000.000048287213 262864330.278001427650 1 60389.954253892 2024-03-20T22:54:07.536303+00:00 19994330.277573782951 27870000.000040184706 262864330.277610272169 1 60389.954265404 2024-03-20T22:54:08.530862+00:00 19994330.277737155557 27870000.000032369047 262864330.277765810490 1 60389.954277037 2024-03-20T22:54:09.535951+00:00 19994330.277965940535 27870000.000009432435 262864330.277971655130 1 60389.954288625 2024-03-20T22:54:10.537233+00:00 19994330.277779396623 27869999.999978475273 262864330.277754187584 1 60389.954300121 2024-03-20T22:54:11.530466+00:00 19994330.278031084687 27869999.999960895628 262864330.277988284826 1 60389.954311722 2024-03-20T22:54:12.532823+00:00 19994330.277741275728 27870000.000012326986 262864330.277749925852 1 60389.954323305 2024-03-20T22:54:13.533539+00:00 19994330.277909405529 27869999.999944422394 262864330.277850121260 1 60389.954334935 2024-03-20T22:54:14.538385+00:00 19994330.277765028179 27869999.999999683350 262864330.277761012316 1 60389.954346489 2024-03-20T22:54:15.536620+00:00 19994330.277734242380 27870000.000057447702 262864330.277788013220 1 60389.954358008 2024-03-20T22:54:16.531878+00:00 19994330.277849718928 27870000.000003453344 262864330.277849495411 1 60389.954369559 2024-03-20T22:54:17.529898+00:00 19994330.277806308120 27869999.999986469746 262864330.277789086103 1 60389.954381054 2024-03-20T22:54:18.523044+00:00 19994330.277805496007 27870000.000012796372 262864330.277814596891 1 60389.954392697 2024-03-20T22:54:19.529032+00:00 19994330.277625117451 27870000.000007033348 262864330.277628451586 1 60389.954404194 2024-03-20T22:54:20.522376+00:00 19994330.277919262648 27869999.999984614551 262864330.277900189161 1 60389.954415844 2024-03-20T22:54:21.528935+00:00 19994330.278022252023 27869999.999966505915 262864330.277985066175 1 60389.954427382 2024-03-20T22:54:22.525800+00:00 19994330.277679048479 27870000.000021465123 262864330.277696818113 1 60389.954438976 2024-03-20T22:54:23.527554+00:00 19994330.278021965176 27869999.999947246164 262864330.277965515852 1 60389.954450494 2024-03-20T22:54:24.522661+00:00 19994330.277793917805 27869999.999975733459 262864330.277765959501 1 60389.954462061 2024-03-20T22:54:25.522067+00:00 19994330.277645949274 27869999.999995294958 262864330.277637541294 1 60389.954473710 2024-03-20T22:54:26.528504+00:00 19994330.277789071202 27870000.000004064292 262864330.277789413929 1 60389.954485219 2024-03-20T22:54:27.522974+00:00 19994330.277863189578 27870000.000003036112 262864330.277862548828 1 60389.954496840 2024-03-20T22:54:28.527028+00:00 19994330.277737136930 27870000.000014841557 262864330.277748286724 1 60389.954508489 2024-03-20T22:54:29.533472+00:00 19994330.277495078743 27870000.000011201948 262864330.277502596378 1 60389.954519970 2024-03-20T22:54:30.525432+00:00 19994330.277970328927 27870000.000001091510 262864330.277967751026 1 60389.954531605 2024-03-20T22:54:31.530653+00:00 19994330.277852810919 27869999.999946452677 262864330.277795553207 1 60389.954543176 2024-03-20T22:54:32.530401+00:00 19994330.277926854789 27870000.000028774142 262864330.277951955795 1 60389.954554674 2024-03-20T22:54:33.523864+00:00 19994330.277600772679 27869999.999935101718 262864330.277532160282 1 60389.954566337 2024-03-20T22:54:34.531493+00:00 19994330.277936428785 27869999.999975971878 262864330.277908712626 1 60389.954577814 2024-03-20T22:54:35.523157+00:00 19994330.277416255325 27869999.999961022288 262864330.277373582125 1 60389.954589359 2024-03-20T22:54:36.520579+00:00 19994330.277961533517 27869999.999994706362 262864330.277952522039 1 60389.954600962 2024-03-20T22:54:37.523093+00:00 19994330.277844395489 27870000.000032011420 262864330.277872711420 1 60389.954612549 2024-03-20T22:54:38.524241+00:00 19994330.277820669115 27870000.000009711832 262864330.277826696634 1 60389.954624084 2024-03-20T22:54:39.520890+00:00 19994330.277471031994 27870000.000040657818 262864330.277507990599 1 60389.954635789 2024-03-20T22:54:40.532148+00:00 19994330.277513045818 27870000.000056695193 262864330.277566045523 1 60389.954647248 2024-03-20T22:54:41.522247+00:00 19994330.277956139296 27870000.000081237406 262864330.278033673763 1 60389.954658812 2024-03-20T22:54:42.521346+00:00 19994330.277958128601 27869999.999998621643 262864330.277953058481 1 60389.954670412 2024-03-20T22:54:43.523572+00:00 19994330.277759097517 27870000.000009268522 262864330.277764678001 1 60389.954681977 2024-03-20T22:54:44.522842+00:00 19994330.277974665165 27869999.999994553626 262864330.277965515852 1 60389.954693532 2024-03-20T22:54:45.521114+00:00 19994330.277734793723 27869999.999985612929 262864330.277716696262 1 60389.954705132 2024-03-20T22:54:46.523423+00:00 19994330.277627814561 27869999.999990757555 262864330.277614891529 1 60389.954716821 2024-03-20T22:54:47.533311+00:00 19994330.277855552733 27870000.000003632158 262864330.277855485678 1 60389.954728328 2024-03-20T22:54:48.527515+00:00 19994330.277767304331 27869999.999975811690 262864330.277739405632 1 60389.954739894 2024-03-20T22:54:49.526833+00:00 19994330.277627553791 27870000.000057134777 262864330.277680993080 1 60389.954751380 2024-03-20T22:54:50.519238+00:00 19994330.277726713568 27869999.999980617315 262864330.277703642845 1 60389.954763000 2024-03-20T22:54:51.523222+00:00 19994330.277615055442 27870000.000043649226 262864330.277655005455 1 60389.954774585 2024-03-20T22:54:52.524116+00:00 19994330.277847323567 27869999.999988690019 262864330.277832299471 1 60389.954786116 2024-03-20T22:54:53.520427+00:00 19994330.277772814035 27869999.999992825091 262864330.277761936188 1 60389.954797699 2024-03-20T22:54:54.521225+00:00 19994330.277827102691 27869999.999981932342 262864330.277805358171 1 60389.954809290 2024-03-20T22:54:55.522667+00:00 19994330.277692876756 27870000.000021237880 262864330.277710437775 1 60389.954820909 2024-03-20T22:54:56.526553+00:00 19994330.277893371880 27869999.999981727451 262864330.277871400118 1 60389.954832452 2024-03-20T22:54:57.523851+00:00 19994330.277851197869 27870000.000016987324 262864330.277864485979 1 60389.954844052 2024-03-20T22:54:58.526144+00:00 19994330.277634590864 27869999.999985881150 262864330.277616769075 1 60389.954855562 2024-03-20T22:54:59.520541+00:00 19994330.277945842594 27869999.999989192933 262864330.277931332588 1 60389.954867184 2024-03-20T22:55:00.524700+00:00 19994330.277968712151 27870000.000062007457 262864330.278027027845 1 60389.954879384 2024-03-20T22:55:01.578827+00:00 19994330.277615431696 27869999.999991193414 262864330.277602910995 1 60389.954890401 2024-03-20T22:55:02.530657+00:00 19994330.277895566076 27870000.000092700124 262864330.277984559536 1 60389.954902033 2024-03-20T22:55:03.535691+00:00 19994330.277871038765 27869999.999968830496 262864330.277836173773 1 60389.954913612 2024-03-20T22:55:04.536038+00:00 19994330.277880679816 27869999.999987516552 262864330.277864485979 1 60389.954925088 2024-03-20T22:55:05.527615+00:00 19994330.277554575354 27869999.999980077147 262864330.277530968189 1 60389.954936646 2024-03-20T22:55:06.526232+00:00 19994330.277644913644 27869999.999943412840 262864330.277584612370 1 60389.954948314 2024-03-20T22:55:07.534320+00:00 19994330.277670022100 27869999.999986320734 262864330.277652651072 1 60389.954959791 2024-03-20T22:55:08.525921+00:00 19994330.277868878096 27869999.999971028417 262864330.277836203575 1 60389.954971367 2024-03-20T22:55:09.526052+00:00 19994330.277801267803 27869999.999996919185 262864330.277794510126 1 60389.954982913 2024-03-20T22:55:10.523683+00:00 19994330.277927104384 27870000.000031244010 262864330.277954638004 1 60389.954994474 2024-03-20T22:55:11.522526+00:00 19994330.277988974005 27870000.000011131167 262864330.277996420860 1 60389.955006041 2024-03-20T22:55:12.521954+00:00 19994330.277627076954 27870000.000021312386 262864330.277644693851 1 60389.955017712 2024-03-20T22:55:13.530312+00:00 19994330.277847345918 27870000.000023163855 262864330.277866810560 1 60389.955029222 2024-03-20T22:55:14.524790+00:00 19994330.277786422521 27870000.000006284565 262864330.277789026499 1 60389.955040867 2024-03-20T22:55:15.530949+00:00 19994330.277654916048 27869999.999986864626 262864330.277638077736 1 60389.955052313 2024-03-20T22:55:16.519838+00:00 19994330.277791664004 27869999.999919164926 262864330.277707159519 1 60389.955063920 2024-03-20T22:55:17.522633+00:00 19994330.277891937643 27869999.999981332570 262864330.277869582176 1 60389.955075504 2024-03-20T22:55:18.523545+00:00 19994330.277809545398 27869999.999981526285 262864330.277787387371 1 60389.955087039 2024-03-20T22:55:19.520194+00:00 19994330.277832534164 27869999.999991085380 262864330.277819931507 1 60389.955098714 2024-03-20T22:55:20.528909+00:00 19994330.277804125100 27869999.999998878688 262864330.277799308300 1 60389.955110190 2024-03-20T22:55:21.520401+00:00 19994330.277800548822 27869999.999996948987 262864330.277793824673 1 60389.955121777 2024-03-20T22:55:22.521504+00:00 19994330.277712788433 27869999.999943912029 262864330.277653008699 1 60389.955133405 2024-03-20T22:55:23.526211+00:00 19994330.277804855257 27869999.999998245388 262864330.277799397707 1 60389.955144955 2024-03-20T22:55:24.524086+00:00 19994330.277819901705 27870000.000008210540 262864330.277824431658 1 60389.955156496 2024-03-20T22:55:25.521275+00:00 19994330.277861893177 27869999.999998506159 262864330.277856707573 1 60389.955168084 2024-03-20T22:55:26.522439+00:00 19994330.277738582343 27869999.999992866069 262864330.277727752924 1 60389.955179637 2024-03-20T22:55:27.520618+00:00 19994330.277828712016 27869999.999981302768 262864330.277806341648 1 60389.955191232 2024-03-20T22:55:28.522481+00:00 19994330.277724791318 27870000.000014521182 262864330.277735620737 1 60389.955202792 2024-03-20T22:55:29.521242+00:00 19994330.277790963650 27869999.999960899353 262864330.277748167515 1 60389.955214407 2024-03-20T22:55:30.524755+00:00 19994330.277930378914 27869999.999973334372 262864330.277900010347 1 60389.955225992 2024-03-20T22:55:31.525692+00:00 19994330.277565985918 27869999.999980553985 262864330.277542859316 1 60389.955237533 2024-03-20T22:55:32.522808+00:00 19994330.277732905000 27870000.000017423183 262864330.277746647596 1 60389.955249122 2024-03-20T22:55:33.524173+00:00 19994330.277923163027 27869999.999991364777 262864330.277910828590 1 60389.955260693 2024-03-20T22:55:34.523860+00:00 19994330.277728397399 27870000.000019889325 262864330.277744591236 1 60389.955272238 2024-03-20T22:55:35.521352+00:00 19994330.277802143246 27870000.000003729016 262864330.277802169323 1 60389.955283806 2024-03-20T22:55:36.520847+00:00 19994330.278117250651 27870000.000028628856 262864330.278142184019 1 60389.955295376 2024-03-20T22:55:37.520550+00:00 19994330.277752351016 27869999.999966509640 262864330.277715146542 1 60389.955306933 2024-03-20T22:55:38.519051+00:00 19994330.277646083385 27869999.999974675477 262864330.277617067099 1 60389.955318533 2024-03-20T22:55:39.521254+00:00 19994330.277724295855 27870000.000000629574 262864330.277721226215 1 60389.955330099 2024-03-20T22:55:40.520573+00:00 19994330.277804050595 27869999.999972373247 262864330.277772724628 1 60389.955341708 2024-03-20T22:55:41.523558+00:00 19994330.277716271579 27870000.000002663583 262864330.277715235949 1 60389.955353245 2024-03-20T22:55:42.520333+00:00 19994330.277704309672 27870000.000013042241 262864330.277713656425 1 60389.955364875 2024-03-20T22:55:43.525138+00:00 19994330.277710214257 27869999.999984744936 262864330.277691245079 1 60389.955376408 2024-03-20T22:55:44.521664+00:00 19994330.277749400586 27870000.000042628497 262864330.277788311243 1 60389.955387956 2024-03-20T22:55:45.519438+00:00 19994330.278000753373 27870000.000006821007 262864330.278003871441 1 60389.955399547 2024-03-20T22:55:46.520861+00:00 19994330.277705945075 27870000.000107962638 262864330.277810215950 1 60389.955411200 2024-03-20T22:55:47.527706+00:00 19994330.277834475040 27869999.999993644655 262864330.277824431658 1 60389.955422774 2024-03-20T22:55:48.527656+00:00 19994330.277727089822 27869999.999994378537 262864330.277717769146 1 60389.955434268 2024-03-20T22:55:49.520735+00:00 19994330.277743965387 27869999.999992880970 262864330.277733147144 1 60389.955445867 2024-03-20T22:55:50.522942+00:00 19994330.277674078941 27869999.999978419393 262864330.277648806572 1 60389.955457459 2024-03-20T22:55:51.524444+00:00 19994330.277768034488 27869999.999996080995 262864330.277760416269 1 60389.955469008 2024-03-20T22:55:52.522306+00:00 19994330.277898263186 27869999.999990053475 262864330.277884602547 1 60389.955480603 2024-03-20T22:55:53.524099+00:00 19994330.277752261609 27869999.999993398786 262864330.277741938829 1 60389.955492145 2024-03-20T22:55:54.521373+00:00 19994330.277544826269 27870000.000043671578 262864330.277584791183 1 60389.955503769 2024-03-20T22:55:55.525613+00:00 19994330.278116412461 27870000.000017348677 262864330.278130054474 1 60389.955515298 2024-03-20T22:55:56.521734+00:00 19994330.277648199350 27870000.000021211803 262864330.277665734291 1 60389.955526866 2024-03-20T22:55:57.521241+00:00 19994330.277936998755 27870000.000022988766 262864330.277956277132 1 60389.955538490 2024-03-20T22:55:58.525576+00:00 19994330.277799636126 27870000.000006671995 262864330.277802616358 1 60389.955550049 2024-03-20T22:55:59.524255+00:00 19994330.277596551925 27869999.999971877784 262864330.277564734221 1 60389.955561575 2024-03-20T22:56:00.520019+00:00 19994330.277754146606 27869999.999982222915 262864330.277732700109 1 60389.955573279 2024-03-20T22:56:01.531326+00:00 19994330.277837932110 27869999.999984364957 262864330.277818590403 1 60389.955584804 2024-03-20T22:56:02.527046+00:00 19994330.277836769819 27870000.000006411225 262864330.277839481831 1 60389.955596401 2024-03-20T22:56:03.529034+00:00 19994330.277778353542 27869999.999998897314 262864330.277773559093 1 60389.955607990 2024-03-20T22:56:04.530368+00:00 19994330.277760285884 27870000.000010285527 262864330.277766883373 1 60389.955619562 2024-03-20T22:56:05.530198+00:00 19994330.277919746935 27870000.000005401671 262864330.277921438217 1 60389.955631064 2024-03-20T22:56:06.523914+00:00 19994330.277609445155 27870000.000000573695 262864330.277606308460 1 60389.955642771 2024-03-20T22:56:07.535359+00:00 19994330.277908679098 27870000.000020768493 262864330.277925759554 1 60389.955654250 2024-03-20T22:56:08.527155+00:00 19994330.277776055038 27869999.999997511506 262864330.277769863605 1 60389.955665929 2024-03-20T22:56:09.536271+00:00 19994330.277577970177 27869999.999997097999 262864330.277571380138 1 60389.955677412 2024-03-20T22:56:10.528343+00:00 19994330.277811847627 27869999.999966550618 262864330.277774721384 1 60389.955689015 2024-03-20T22:56:11.530879+00:00 19994330.277869749814 27869999.999994065613 262864330.277860134840 1 60389.955700609 2024-03-20T22:56:12.532590+00:00 19994330.277620557696 27870000.000006083399 262864330.277622938156 1 60389.955712122 2024-03-20T22:56:13.527365+00:00 19994330.277419324964 27869999.999996233732 262864330.277411878109 1 60389.955723735 2024-03-20T22:56:14.530660+00:00 19994330.277861285955 27869999.999996531755 262864330.277854144573 1 60389.955735321 2024-03-20T22:56:15.531718+00:00 19994330.277742385864 27869999.999998565763 262864330.277737259865 1 60389.955746857 2024-03-20T22:56:16.528472+00:00 19994330.277844183147 27870000.000027328730 262864330.277867823839 1 60389.955758346 2024-03-20T22:56:17.521138+00:00 19994330.277754604816 27869999.999971307814 262864330.277722209692 1 60389.955769985 2024-03-20T22:56:18.526695+00:00 19994330.277818210423 27869999.999993875623 262864330.277808368206 1 60389.955781666 2024-03-20T22:56:19.535918+00:00 19994330.277810815722 27869999.999959994107 262864330.277767121792 1 60389.955793108 2024-03-20T22:56:20.524510+00:00 19994330.277739819139 27870000.000019822270 262864330.277755945921 1 60389.955804706 2024-03-20T22:56:21.526590+00:00 19994330.277995087206 27869999.999957852066 262864330.277949243784 1 60389.955816293 2024-03-20T22:56:22.527721+00:00 19994330.277655579150 27869999.999986160547 262864330.277638047934 1 60389.955828032 2024-03-20T22:56:23.542015+00:00 19994330.278080258518 27869999.999953147024 262864330.278029710054 1 60389.955839543 2024-03-20T22:56:24.536536+00:00 19994330.277817144990 27869999.999930553138 262864330.277743995190 1 60389.955851045 2024-03-20T22:56:25.530262+00:00 19994330.277847878635 27869999.999939665198 262864330.277783870697 1 60389.955862629 2024-03-20T22:56:26.531186+00:00 19994330.277566771954 27869999.999997261912 262864330.277560323477 1 60389.955874194 2024-03-20T22:56:27.530352+00:00 19994330.277682833374 27870000.000005271286 262864330.277684420347 1 60389.955885663 2024-03-20T22:56:28.521255+00:00 19994330.277764603496 27869999.999992750585 262864330.277753651142 1 60389.955897317 2024-03-20T22:56:29.528209+00:00 19994330.277635809034 27870000.000027474016 262864330.277659595013 1 60389.955908843 2024-03-20T22:56:30.524055+00:00 19994330.278136085719 27869999.999971933663 262864330.278104305267 1 60389.955920517 2024-03-20T22:56:31.532627+00:00 19994330.277736887336 27870000.000023707747 262864330.277756929398 1 60389.955932032 2024-03-20T22:56:32.527582+00:00 19994330.277649942786 27869999.999991588295 262864330.277637839317 1 60389.955943609 2024-03-20T22:56:33.527800+00:00 19994330.277630034834 27870000.000003110617 262864330.277629435062 1 60389.955955194 2024-03-20T22:56:34.528763+00:00 19994330.277812387794 27869999.999978430569 262864330.277787119150 1 60389.955966723 2024-03-20T22:56:35.524867+00:00 19994330.277818843722 27870000.000011131167 262864330.277826309204 1 60389.955978357 2024-03-20T22:56:36.530074+00:00 19994330.277715645730 27870000.000001981854 262864330.277713924646 1 60389.955989879 2024-03-20T22:56:37.525497+00:00 19994330.277554173023 27870000.000049080700 262864330.277599573135 1 60389.956001451 2024-03-20T22:56:38.525376+00:00 19994330.278029311448 27870000.000015884638 262864330.278041511774 1 60389.956013045 2024-03-20T22:56:39.527099+00:00 19994330.277619119734 27870000.000053405762 262864330.277668833733 1 60389.956024569 2024-03-20T22:56:40.522749+00:00 19994330.277771580964 27870000.000020500273 262864330.277788400650 1 60389.956036199 2024-03-20T22:56:41.527571+00:00 19994330.277917865664 27870000.000002715737 262864330.277916878462 1 60389.956047732 2024-03-20T22:56:42.524089+00:00 19994330.277684252709 27870000.000058118254 262864330.277738660574 1 60389.956059356 2024-03-20T22:56:43.528394+00:00 19994330.277598313987 27870000.000023297966 262864330.277617931366 1 60389.956070928 2024-03-20T22:56:44.528157+00:00 19994330.277811363339 27870000.000010497868 262864330.277818143368 1 60389.956082424 2024-03-20T22:56:45.521431+00:00 19994330.277810648084 27869999.999949742109 262864330.277756690979 1 60389.956094012 2024-03-20T22:56:46.522613+00:00 19994330.277593377978 27869999.999955527484 262864330.277545213699 1 60389.956105616 2024-03-20T22:56:47.525268+00:00 19994330.277728490531 27870000.000021852553 262864330.277746647596 1 60389.956117232 2024-03-20T22:56:48.528879+00:00 19994330.277739286423 27869999.999919515103 262864330.277655094862 1 60389.956128763 2024-03-20T22:56:49.525094+00:00 19994330.277884978801 27870000.000007927418 262864330.277889221907 1 60389.956140336 2024-03-20T22:56:50.525052+00:00 19994330.277697555721 27870000.000038184226 262864330.277732044458 1 60389.956151876 2024-03-20T22:56:51.522105+00:00 19994330.277828030288 27870000.000038407743 262864330.277862757444 1 60389.956163432 2024-03-20T22:56:52.520534+00:00 19994330.277700979263 27870000.000020176172 262864330.277717471123 1 60389.956175030 2024-03-20T22:56:53.522589+00:00 19994330.277864210308 27869999.999996080995 262864330.277856588364 1 60389.956186607 2024-03-20T22:56:54.522801+00:00 19994330.277736905962 27869999.999995000660 262864330.277728199959 1 60389.956198185 2024-03-20T22:56:55.523153+00:00 19994330.277618493885 27869999.999983832240 262864330.277598649263 1 60389.956209730 2024-03-20T22:56:56.520676+00:00 19994330.277751948684 27870000.000020306557 262864330.277768552303 1 60389.956221346 2024-03-20T22:56:57.524259+00:00 19994330.277737196535 27870000.000031888485 262864330.277765393257 1 60389.956232867 2024-03-20T22:56:58.519699+00:00 19994330.277722328901 27870000.000062119216 262864330.277780741453 1 60389.956244439 2024-03-20T22:56:59.519507+00:00 19994330.277868825942 27870000.000078085810 262864330.277943223715 1 60389.956256048 2024-03-20T22:57:00.522534+00:00 19994330.277895659208 27869999.999997373670 262864330.277889341116 1 60389.956267696 2024-03-20T22:57:01.528972+00:00 19994330.277587857097 27870000.000017095357 262864330.277601271868 1 60389.956279260 2024-03-20T22:57:02.528070+00:00 19994330.277938362211 27870000.000024639070 262864330.277959316969 1 60389.956290764 2024-03-20T22:57:03.522023+00:00 19994330.277784757316 27869999.999976966530 262864330.277758032084 1 60389.956302373 2024-03-20T22:57:04.525040+00:00 19994330.277768220752 27869999.999961532652 262864330.277726054192 1 60389.956314026 2024-03-20T22:57:05.531845+00:00 19994330.277781277895 27869999.999963253736 262864330.277740836143 1 60389.956325518 2024-03-20T22:57:06.524770+00:00 19994330.277903705835 27869999.999910343438 262864330.277810364962 1 60389.956337107 2024-03-20T22:57:07.526077+00:00 19994330.277574785054 27869999.999980669469 262864330.277551740408 1 60389.956348649 2024-03-20T22:57:08.523262+00:00 19994330.277734667063 27869999.999970242381 262864330.277701228857 1 60389.956360273 2024-03-20T22:57:09.527574+00:00 19994330.277614209801 27869999.999999798834 262864330.277610301971 1 60389.956371830 2024-03-20T22:57:10.526138+00:00 19994330.277748923749 27870000.000026527792 262864330.277771741152 1 60389.956383453 2024-03-20T22:57:11.530303+00:00 19994330.277750778943 27870000.000013757497 262864330.277760863304 1 60389.956395082 2024-03-20T22:57:12.535062+00:00 19994330.277834139764 27869999.999980296940 262864330.277810752392 1 60389.956406537 2024-03-20T22:57:13.524810+00:00 19994330.277721054852 27869999.999981660396 262864330.277699023485 1 60389.956418057 2024-03-20T22:57:14.520113+00:00 19994330.277658633888 27869999.999971836805 262864330.277626782656 1 60389.956429669 2024-03-20T22:57:15.523422+00:00 19994330.277857769281 27870000.000052947551 262864330.277907043695 1 60389.956441282 2024-03-20T22:57:16.526779+00:00 19994330.277853198349 27869999.999948538840 262864330.277798026800 1 60389.956452833 2024-03-20T22:57:17.524715+00:00 19994330.277778845280 27869999.999965313822 262864330.277740448713 1 60389.956464440 2024-03-20T22:57:18.527589+00:00 19994330.277838751674 27870000.000007126480 262864330.277842164040 1 60389.956475941 2024-03-20T22:57:19.521246+00:00 19994330.277963180095 27869999.999976810068 262864330.277936309576 1 60389.956487529 2024-03-20T22:57:20.522529+00:00 19994330.277903571725 27869999.999989572912 262864330.277889430523 1 60389.956499096 2024-03-20T22:57:21.521934+00:00 19994330.277706678957 27869999.999980412424 262864330.277683407068 1 60389.956510744 2024-03-20T22:57:22.528266+00:00 19994330.277965910733 27869999.999995648861 262864330.277957856655 1 60389.956522217 2024-03-20T22:57:23.519543+00:00 19994330.277675751597 27870000.000034220517 262864330.277706265450 1 60389.956533879 2024-03-20T22:57:24.527121+00:00 19994330.277823671699 27870000.000025894493 262864330.277845859528 1 60389.956545371 2024-03-20T22:57:25.520060+00:00 19994330.277775302529 27870000.000014465302 262864330.277786076069 1 60389.956557002 2024-03-20T22:57:26.524976+00:00 19994330.277673318982 27869999.999982569367 262864330.277652204037 1 60389.956568584 2024-03-20T22:57:27.525693+00:00 19994330.277930084616 27870000.000034116209 262864330.277960509062 1 60389.956580102 2024-03-20T22:57:28.520777+00:00 19994330.277697425336 27869999.999976985157 262864330.277670711279 1 60389.956591670 2024-03-20T22:57:29.520326+00:00 19994330.277769397944 27870000.000041097403 262864330.277806788683 1 60389.956603297 2024-03-20T22:57:30.524891+00:00 19994330.277755089104 27869999.999957114458 262864330.277708500624 1 60389.956614822 2024-03-20T22:57:31.520605+00:00 19994330.277933824807 27870000.000023234636 262864330.277953386307 1 60389.956626452 2024-03-20T22:57:32.525465+00:00 19994330.277791604400 27869999.999974489212 262864330.277762413025 1 60389.956637975 2024-03-20T22:57:33.521065+00:00 19994330.277622897178 27870000.000012505800 262864330.277631729841 1 60389.956649538 2024-03-20T22:57:34.520089+00:00 19994330.277942880988 27869999.999963652343 262864330.277902841568 1 60389.956661169 2024-03-20T22:57:35.525006+00:00 19994330.277411520481 27869999.999986458570 262864330.277394294739 1 60389.956672697 2024-03-20T22:57:36.521039+00:00 19994330.277900639921 27870000.000013146549 262864330.277910083532 1 60389.956684267 2024-03-20T22:57:37.520706+00:00 19994330.277671769261 27870000.000008456409 262864330.277676522732 1 60389.956695923 2024-03-20T22:57:38.527722+00:00 19994330.277725506574 27869999.999989680946 262864330.277711510658 1 60389.956707448 2024-03-20T22:57:39.523520+00:00 19994330.277802579105 27870000.000009361655 262864330.277808248997 1 60389.956719022 2024-03-20T22:57:40.523519+00:00 19994330.277830705047 27870000.000035960227 262864330.277862966061 1 60389.956730571 2024-03-20T22:57:41.521333+00:00 19994330.277740839869 27869999.999993808568 262864330.277730941772 1 60389.956742225 2024-03-20T22:57:42.528261+00:00 19994330.277801506221 27869999.999987076968 262864330.277784883976 1 60389.956753749 2024-03-20T22:57:43.523931+00:00 19994330.277672238648 27870000.000010125339 262864330.277678668499 1 60389.956765309 2024-03-20T22:57:44.522703+00:00 19994330.277894262224 27870000.000044859946 262864330.277935415506 1 60389.956776863 2024-03-20T22:57:45.520987+00:00 19994330.277858637273 27870000.000048592687 262864330.277903527021 1 60389.956788422 2024-03-20T22:57:46.519647+00:00 19994330.277722761035 27870000.000042971224 262864330.277762055397 1 60389.956800045 2024-03-20T22:57:47.523916+00:00 19994330.277781166136 27870000.000028081238 262864330.277805536985 1 60389.956811577 2024-03-20T22:57:48.520262+00:00 19994330.277619883418 27870000.000019438565 262864330.277635633945 1 60389.956823236 2024-03-20T22:57:49.527615+00:00 19994330.277680829167 27869999.999998860061 262864330.277675986290 1 60389.956834805 2024-03-20T22:57:50.527169+00:00 19994330.277767036110 27870000.000035382807 262864330.277798712254 1 60389.956846322 2024-03-20T22:57:51.522219+00:00 19994330.277640584856 27870000.000029094517 262864330.277665972710 1 60389.956857900 2024-03-20T22:57:52.522571+00:00 19994330.277686435729 27870000.000016681850 262864330.277699440718 1 60389.956869436 2024-03-20T22:57:53.519287+00:00 19994330.277780581266 27869999.999993089586 262864330.277769982815 1 60389.956881202 2024-03-20T22:57:54.535881+00:00 19994330.277913969010 27870000.000017337501 262864330.277927607298 1 60389.956892589 2024-03-20T22:57:55.519723+00:00 19994330.277851019055 27870000.000021245331 262864330.277868568897 1 60389.956904159 2024-03-20T22:57:56.519320+00:00 19994330.277518615127 27870000.000004302710 262864330.277519226074 1 60389.956915771 2024-03-20T22:57:57.522585+00:00 19994330.277904521674 27870000.000011596829 262864330.277912408113 1 60389.956927316 2024-03-20T22:57:58.520120+00:00 19994330.277911778539 27869999.999985907227 262864330.277893990278 1 60389.956938887 2024-03-20T22:57:59.519805+00:00 19994330.277846187353 27869999.999978348613 262864330.277820855379 1 60389.956950468 2024-03-20T22:58:00.520425+00:00 19994330.277784660459 27870000.000029806048 262864330.277810752392 1 60389.956962207 2024-03-20T22:58:01.534661+00:00 19994330.277752663940 27869999.999953985214 262864330.277702957392 1 60389.956973637 2024-03-20T22:58:02.522254+00:00 19994330.277819339186 27869999.999988269061 262864330.277803897858 1 60389.956985201 2024-03-20T22:58:03.521359+00:00 19994330.277494892478 27869999.999995686114 262864330.277486860752 1 60389.956996806 2024-03-20T22:58:04.523982+00:00 19994330.277957119048 27869999.999981995672 262864330.277935415506 1 60389.957008384 2024-03-20T22:58:05.524413+00:00 19994330.277718409896 27870000.000018734485 262864330.277733445168 1 60389.957020039 2024-03-20T22:58:06.531391+00:00 19994330.277963686734 27869999.999986395240 262864330.277946412563 1 60389.957031506 2024-03-20T22:58:07.522084+00:00 19994330.277806282043 27870000.000006686896 262864330.277809262276 1 60389.957043243 2024-03-20T22:58:08.536165+00:00 19994330.277782917023 27869999.999990154058 262864330.277769386768 1 60389.957054748 2024-03-20T22:58:09.530244+00:00 19994330.277615312487 27870000.000012163073 262864330.277623772621 1 60389.957066258 2024-03-20T22:58:10.524747+00:00 19994330.278023209423 27869999.999997872859 262864330.278017401695 1 60389.957077920 2024-03-20T22:58:11.532350+00:00 19994330.277811534703 27869999.999960754067 262864330.277768582106 1 60389.957089538 2024-03-20T22:58:12.536043+00:00 19994330.277701996267 27869999.999993689358 262864330.277691990137 1 60389.957100984 2024-03-20T22:58:13.525039+00:00 19994330.277704760432 27869999.999962177128 262864330.277663230896 1 60389.957112542 2024-03-20T22:58:14.523645+00:00 19994330.277749609202 27870000.000009234995 262864330.277755141258 1 60389.957124092 2024-03-20T22:58:15.521515+00:00 19994330.277744118124 27870000.000028919429 262864330.277769327164 1 60389.957135678 2024-03-20T22:58:16.522611+00:00 19994330.277834434062 27870000.000002007931 262864330.277832746506 1 60389.957148223 2024-03-20T22:58:17.606489+00:00 19994330.277731530368 27869999.999989219010 262864330.277717053890 1 60389.957158816 2024-03-20T22:58:18.521676+00:00 19994330.277803577483 27870000.000037126243 262864330.277837008238 1 60389.957170408 2024-03-20T22:58:19.523234+00:00 19994330.277902565897 27870000.000017698854 262864330.277916580439 1 60389.957181951 2024-03-20T22:58:20.520586+00:00 19994330.277491465211 27869999.999965220690 262864330.277453005314 1 60389.957193868 2024-03-20T22:58:21.550171+00:00 19994330.277912236750 27869999.999960139394 262864330.277868658304 1 60389.957205188 2024-03-20T22:58:22.528224+00:00 19994330.277621973306 27870000.000003881752 262864330.277622163296 1 60389.957216763 2024-03-20T22:58:23.528317+00:00 19994330.277967657894 27870000.000027660280 262864330.277991622686 1 60389.957228260 2024-03-20T22:58:24.521669+00:00 19994330.277826044708 27869999.999958653003 262864330.277781009674 1 60389.957239906 2024-03-20T22:58:25.527904+00:00 19994330.277495883405 27870000.000022456050 262864330.277514666319 1 60389.957251392 2024-03-20T22:58:26.520255+00:00 19994330.277857203037 27870000.000015538186 262864330.277869045734 1 60389.957263000 2024-03-20T22:58:27.523234+00:00 19994330.277871396393 27870000.000012125820 262864330.277879834175 1 60389.957274554 2024-03-20T22:58:28.521502+00:00 19994330.277708891779 27869999.999977223575 262864330.277682423592 1 60389.957286141 2024-03-20T22:58:29.522589+00:00 19994330.277562759817 27870000.000026747584 262864330.277585834265 1 60389.957297814 2024-03-20T22:58:30.531083+00:00 19994330.277915943414 27869999.999993685633 262864330.277905941010 1 60389.957309256 2024-03-20T22:58:31.519768+00:00 19994330.277577511966 27870000.000000461936 262864330.277574300766 1 60389.957320870 2024-03-20T22:58:32.523169+00:00 19994330.277575891465 27869999.999980501831 262864330.277552694082 1 60389.957332425 2024-03-20T22:58:33.521512+00:00 19994330.277710571885 27870000.000004220754 262864330.277711093426 1 60389.957344040 2024-03-20T22:58:34.525060+00:00 19994330.277719400823 27869999.999984718859 262864330.277700424194 1 60389.957355588 2024-03-20T22:58:35.522782+00:00 19994330.277907941490 27869999.999998413026 262864330.277902662754 1 60389.957367252 2024-03-20T22:58:36.530549+00:00 19994330.277818899602 27870000.000012036413 262864330.277827233076 1 60389.957378749 2024-03-20T22:58:37.523890+00:00 19994330.277650307864 27870000.000037651509 262864330.277684241533 1 60389.957390330 2024-03-20T22:58:38.524549+00:00 19994330.277718719095 27870000.000010494143 262864330.277725517750 1 60389.957401914 2024-03-20T22:58:39.525361+00:00 19994330.277760401368 27870000.000011939555 262864330.277768671513 1 60389.957413516 2024-03-20T22:58:40.527729+00:00 19994330.277902435511 27869999.999990474433 262864330.277889192104 1 60389.957425070 2024-03-20T22:58:41.526049+00:00 19994330.277669202536 27869999.999979164451 262864330.277644664049 1 60389.957436657 2024-03-20T22:58:42.527117+00:00 19994330.278056103736 27869999.999984584749 262864330.278037011623 1 60389.957448181 2024-03-20T22:58:43.522810+00:00 19994330.277816887945 27869999.999984227121 262864330.277797430754 1 60389.957459813 2024-03-20T22:58:44.527816+00:00 19994330.277594711632 27869999.999974422157 262864330.277565449476 1 60389.957471344 2024-03-20T22:58:45.524082+00:00 19994330.277518555522 27870000.000030595809 262864330.277545452118 1 60389.957482960 2024-03-20T22:58:46.527698+00:00 19994330.277953401208 27870000.000028014183 262864330.277977705002 1 60389.957494527 2024-03-20T22:58:47.527160+00:00 19994330.277853123844 27869999.999977387488 262864330.277826815844 1 60389.957506071 2024-03-20T22:58:48.524532+00:00 19994330.277751885355 27870000.000028748065 262864330.277776956558 1 60389.957517597 2024-03-20T22:58:49.520394+00:00 19994330.277845114470 27870000.000032607466 262864330.277874022722 1 60389.957529174 2024-03-20T22:58:50.520654+00:00 19994330.277712292969 27870000.000006392598 262864330.277714967728 1 60389.957540767 2024-03-20T22:58:51.522264+00:00 19994330.277860417962 27870000.000006254762 262864330.277862966061 1 60389.957552338 2024-03-20T22:58:52.522019+00:00 19994330.277901373804 27870000.000027123839 262864330.277924805880 1 60389.957563889 2024-03-20T22:58:53.520045+00:00 19994330.277435578406 27870000.000011332333 262864330.277443200350 1 60389.957575460 2024-03-20T22:58:54.519767+00:00 19994330.277787309140 27869999.999980606139 262864330.277764201164 1 60389.957587034 2024-03-20T22:58:55.519721+00:00 19994330.277732785791 27869999.999996718019 262864330.277725815773 1 60389.957598651 2024-03-20T22:58:56.523471+00:00 19994330.277863178402 27869999.999977476895 262864330.277836948633 1 60389.957610184 2024-03-20T22:58:57.519942+00:00 19994330.277848284692 27870000.000029981136 262864330.277874559164 1 60389.957621816 2024-03-20T22:58:58.524879+00:00 19994330.277784597129 27870000.000033959746 262864330.277814865112 1 60389.957633347 2024-03-20T22:58:59.521198+00:00 19994330.277914620936 27870000.000033322722 262864330.277944236994 1 60389.957644946 2024-03-20T22:59:00.523332+00:00 19994330.277648705989 27869999.999986164272 262864330.277631193399 1 60389.957656517 2024-03-20T22:59:01.523058+00:00 19994330.277786467224 27870000.000021845102 262864330.277804613113 1 60389.957668134 2024-03-20T22:59:02.526741+00:00 19994330.277947489172 27870000.000027656555 262864330.277971446514 1 60389.957679655 2024-03-20T22:59:03.522189+00:00 19994330.277756948024 27870000.000018101186 262864330.277771353722 1 60389.957691231 2024-03-20T22:59:04.522374+00:00 19994330.277802959085 27870000.000029448420 262864330.277828693390 1 60389.957702789 2024-03-20T22:59:05.520979+00:00 19994330.277864627540 27870000.000010669231 262864330.277871608734 1 60389.957714381 2024-03-20T22:59:06.522536+00:00 19994330.277866009623 27869999.999976981431 262864330.277839303017 1 60389.957726029 2024-03-20T22:59:07.528924+00:00 19994330.277746684849 27870000.000000592321 262864330.277743577957 1 60389.957737517 2024-03-20T22:59:08.521469+00:00 19994330.277824904770 27869999.999986704439 262864330.277807921171 1 60389.957749171 2024-03-20T22:59:09.528389+00:00 19994330.277757294476 27869999.999990448356 262864330.277744054794 1 60389.957760679 2024-03-20T22:59:10.522678+00:00 19994330.277710262686 27870000.000018127263 262864330.277724683285 1 60389.957772277 2024-03-20T22:59:11.524780+00:00 19994330.277787454426 27869999.999988868833 262864330.277772605419 1 60389.957783842 2024-03-20T22:59:12.523932+00:00 19994330.277785200626 27870000.000014215708 262864330.277795732021 1 60389.957795394 2024-03-20T22:59:13.522055+00:00 19994330.277647510171 27869999.999973356724 262864330.277617156506 1 60389.957806965 2024-03-20T22:59:14.521762+00:00 19994330.278016097844 27870000.000002741814 262864330.278015136719 1 60389.957818525 2024-03-20T22:59:15.520540+00:00 19994330.277519743890 27870000.000013817102 262864330.277529865503 1 60389.957830132 2024-03-20T22:59:16.523355+00:00 19994330.277887381613 27869999.999962277710 262864330.277845948935 1 60389.957841678 2024-03-20T22:59:17.520980+00:00 19994330.278041932732 27869999.999977510422 262864330.278015732765 1 60389.957853257 2024-03-20T22:59:18.521369+00:00 19994330.277742147446 27869999.999999541789 262864330.277738004923 1 60389.957864847 2024-03-20T22:59:19.522837+00:00 19994330.277523193508 27870000.000045027584 262864330.277564525604 1 60389.957876567 2024-03-20T22:59:20.535419+00:00 19994330.277803182602 27870000.000011678785 262864330.277811169624 1 60389.957888029 2024-03-20T22:59:21.525717+00:00 19994330.277982562780 27869999.999970152974 262864330.277949005365 1 60389.957899534 2024-03-20T22:59:22.519698+00:00 19994330.277722742409 27870000.000029835850 262864330.277748882771 1 60389.957911132 2024-03-20T22:59:23.521822+00:00 19994330.277758911252 27869999.999996755272 262864330.277751982212 1 60389.957922739 2024-03-20T22:59:24.524615+00:00 19994330.277900364250 27870000.000005077571 262864330.277901738882 1 60389.957934340 2024-03-20T22:59:25.526969+00:00 19994330.277679853141 27870000.000028174371 262864330.277704328299 1 60389.957945927 2024-03-20T22:59:26.528113+00:00 19994330.277985062450 27870000.000020116568 262864330.278001487255 1 60389.957957418 2024-03-20T22:59:27.520926+00:00 19994330.277630787343 27870000.000004041940 262864330.277631133795 1 60389.957968968 2024-03-20T22:59:28.518813+00:00 19994330.277722727507 27869999.999999526888 262864330.277718544006 1 60389.957980561 2024-03-20T22:59:29.520439+00:00 19994330.277722463012 27869999.999970141798 262864330.277688920498 1 60389.957992114 2024-03-20T22:59:30.518637+00:00 19994330.277539309114 27869999.999992348254 262864330.277527958155 1 60389.958003776 2024-03-20T22:59:31.526273+00:00 19994330.277810879052 27869999.999993134290 262864330.277800321579 1 60389.958015299 2024-03-20T22:59:32.521887+00:00 19994330.277787175030 27869999.999962169677 262864330.277745664120 1 60389.958026906 2024-03-20T22:59:33.524686+00:00 19994330.277747329324 27870000.000005017966 262864330.277748644352 1 60389.958038450 2024-03-20T22:59:34.522053+00:00 19994330.277842398733 27870000.000026885420 262864330.277865588665 1 60389.958050106 2024-03-20T22:59:35.529132+00:00 19994330.277632057667 27870000.000048644841 262864330.277676999569 1 60389.958061616 2024-03-20T22:59:36.523665+00:00 19994330.277707356960 27869999.999997228384 262864330.277700901031 1 60389.958073171 2024-03-20T22:59:37.522014+00:00 19994330.277889739722 27869999.999969791621 262864330.277855813503 1 60389.958084761 2024-03-20T22:59:38.523365+00:00 19994330.277679745108 27869999.999968323857 262864330.277644366026 1 60389.958096302 2024-03-20T22:59:39.520475+00:00 19994330.277501791716 27869999.999993022531 262864330.277491122484 1 60389.958107921 2024-03-20T22:59:40.524376+00:00 19994330.277876585722 27869999.999993078411 262864330.277865976095 1 60389.958119450 2024-03-20T22:59:41.520500+00:00 19994330.278019905090 27869999.999978564680 262864330.277994781733 1 60389.958131074 2024-03-20T22:59:42.524800+00:00 19994330.277660652995 27870000.000029478222 262864330.277686417103 1 60389.958142575 2024-03-20T22:59:43.518517+00:00 19994330.277845874429 27869999.999978203326 262864330.277820408344 1 60389.958154180 2024-03-20T22:59:44.521178+00:00 19994330.277886472642 27869999.999998334795 262864330.277881115675 1 60389.958165775 2024-03-20T22:59:45.522946+00:00 19994330.277941003442 27869999.999954640865 262864330.277891933918 1 60389.958177316 2024-03-20T22:59:46.520054+00:00 19994330.277676269412 27869999.999977726489 262864330.277650296688 1 60389.958188881 2024-03-20T22:59:47.519295+00:00 19994330.277735009789 27869999.999989926815 262864330.277721226215 1 60389.958200454 2024-03-20T22:59:48.519247+00:00 19994330.277838647366 27869999.999996550381 262864330.277831494808 1 60389.958212051 2024-03-20T22:59:49.521159+00:00 19994330.277894079685 27869999.999956741929 262864330.277847111225 1 60389.958223626 2024-03-20T22:59:50.521271+00:00 19994330.277863103896 27870000.000047728419 262864330.277907162905 1 60389.958235262 2024-03-20T22:59:51.526638+00:00 19994330.277648188174 27870000.000046718866 262864330.277691215277 1 60389.958246759 2024-03-20T22:59:52.520000+00:00 19994330.277891438454 27870000.000021316111 262864330.277909040451 1 60389.958258399 2024-03-20T22:59:53.525636+00:00 19994330.277734536678 27870000.000029560179 262864330.277760416269 1 60389.958269931 2024-03-20T22:59:54.522049+00:00 19994330.277902759612 27870000.000045772642 262864330.277944833040 1 60389.958281497 2024-03-20T22:59:55.521390+00:00 19994330.277704726905 27870000.000014752150 262864330.277715772390 1 60389.958293065 2024-03-20T22:59:56.520805+00:00 19994330.277837652713 27869999.999989323318 262864330.277823299170 1 60389.958304618 2024-03-20T22:59:57.519013+00:00 19994330.277810521424 27870000.000018797815 262864330.277825623751 1 60389.958316214 2024-03-20T22:59:58.520896+00:00 19994330.277743894607 27869999.999970901757 262864330.277711123228 1 60389.958327811 2024-03-20T22:59:59.522836+00:00 19994330.277828637511 27870000.000030435622 262864330.277855366468 1 60389.958339396 2024-03-20T23:00:00.523791+00:00 19994330.277602996677 27869999.999941892922 262864330.277541190386 1 60389.958351661 2024-03-20T23:00:01.583471+00:00 19994330.277851104736 27870000.000001423061 262864330.277848839760 1 60389.958362996 2024-03-20T23:00:02.562870+00:00 19994330.277787331492 27870000.000025305897 262864330.277808934450 1 60389.958374243 2024-03-20T23:00:03.534625+00:00 19994330.277828793973 27870000.000003270805 262864330.277828365564 1 60389.958385988 2024-03-20T23:00:04.549390+00:00 19994330.277698338032 27869999.999991718680 262864330.277686357498 1 60389.958397469 2024-03-20T23:00:05.541265+00:00 19994330.277909077704 27870000.000048134476 262864330.277953505516 1 60389.958408897 2024-03-20T23:00:06.528686+00:00 19994330.277953285724 27870000.000003382564 262864330.277952998877 1 60389.958420541 2024-03-20T23:00:07.534714+00:00 19994330.277799800038 27869999.999945074320 262864330.277741193771 1 60389.958432052 2024-03-20T23:00:08.529339+00:00 19994330.277663141489 27870000.000002317131 262864330.277661770582 1 60389.958443686 2024-03-20T23:00:09.534524+00:00 19994330.277718432248 27869999.999945424497 262864330.277660161257 1 60389.958455321 2024-03-20T23:00:10.539770+00:00 19994330.277670875192 27869999.999978590757 262864330.277645766735 1 60389.958466872 2024-03-20T23:00:11.537704+00:00 19994330.277738641948 27869999.999966759235 262864330.277701705694 1 60389.958478380 2024-03-20T23:00:12.532034+00:00 19994330.277823396027 27869999.999973870814 262864330.277793556452 1 60389.958489932 2024-03-20T23:00:13.530120+00:00 19994330.278003346175 27869999.999999407679 262864330.277999043465 1 60389.958501560 2024-03-20T23:00:14.534791+00:00 19994330.277852561325 27870000.000008042902 262864330.277856916189 1 60389.958513162 2024-03-20T23:00:15.537152+00:00 19994330.277727253735 27870000.000041563064 262864330.277765125036 1 60389.958524671 2024-03-20T23:00:16.531614+00:00 19994330.277531653643 27870000.000024359673 262864330.277552306652 1 60389.958536263 2024-03-20T23:00:17.533090+00:00 19994330.277868874371 27869999.999993771315 262864330.277858942747 1 60389.958547989 2024-03-20T23:00:18.546261+00:00 19994330.277670055628 27870000.000058162957 262864330.277724534273 1 60389.958559429 2024-03-20T23:00:19.534636+00:00 19994330.277846828103 27870000.000071838498 262864330.277914941311 1 60389.958570877 2024-03-20T23:00:20.523763+00:00 19994330.277805913240 27870000.000063762069 262864330.277866005898 1 60389.958582474 2024-03-20T23:00:21.525739+00:00 19994330.277986157686 27870000.000044379383 262864330.278026849031 1 60389.958594094 2024-03-20T23:00:22.529760+00:00 19994330.277667004615 27869999.999999955297 262864330.277663260698 1 60389.958605633 2024-03-20T23:00:23.526688+00:00 19994330.277963522822 27870000.000014293939 262864330.277974128723 1 60389.958617221 2024-03-20T23:00:24.527913+00:00 19994330.277622532099 27869999.999994106591 262864330.277612924576 1 60389.958628789 2024-03-20T23:00:25.527349+00:00 19994330.277952510864 27870000.000016324222 262864330.277965158224 1 60389.958640355 2024-03-20T23:00:26.526699+00:00 19994330.277687203139 27870000.000047441572 262864330.277730941772 1 60389.958651958 2024-03-20T23:00:27.529157+00:00 19994330.277576848865 27870000.000027976930 262864330.277601122856 1 60389.958663447 2024-03-20T23:00:28.521788+00:00 19994330.277862466872 27869999.999955777079 262864330.277814537287 1 60389.958675082 2024-03-20T23:00:29.527090+00:00 19994330.277617055923 27869999.999994292855 262864330.277607649565 1 60389.958686613 2024-03-20T23:00:30.523385+00:00 19994330.277887314558 27869999.999989006668 262864330.277872622013 1 60389.958698201 2024-03-20T23:00:31.524546+00:00 19994330.277890160680 27869999.999992650002 262864330.277879118919 1 60389.958709843 2024-03-20T23:00:32.530385+00:00 19994330.277549374849 27869999.999983705580 262864330.277529388666 1 60389.958721314 2024-03-20T23:00:33.521499+00:00 19994330.277822501957 27869999.999973718077 262864330.277792513371 1 60389.958732956 2024-03-20T23:00:34.527407+00:00 19994330.277558889240 27869999.999981243163 262864330.277536451817 1 60389.958744472 2024-03-20T23:00:35.522421+00:00 19994330.277753468603 27870000.000030454248 262864330.277780234814 1 60389.958756075 2024-03-20T23:00:36.524887+00:00 19994330.277728945017 27870000.000051435083 262864330.277776688337 1 60389.958767644 2024-03-20T23:00:37.524403+00:00 19994330.277903962880 27870000.000007767230 262864330.277908056974 1 60389.958779220 2024-03-20T23:00:38.524586+00:00 19994330.277764379978 27870000.000033866614 262864330.277794539928 1 60389.958790793 2024-03-20T23:00:39.524518+00:00 19994330.277659919113 27869999.999997019768 262864330.277653247118 1 60389.958802314 2024-03-20T23:00:40.519977+00:00 19994330.277848888189 27869999.999999187887 262864330.277844399214 1 60389.958813955 2024-03-20T23:00:41.525725+00:00 19994330.277641069144 27869999.999975569546 262864330.277612924576 1 60389.958825515 2024-03-20T23:00:42.524441+00:00 19994330.277711968869 27870000.000045716763 262864330.277753978968 1 60389.958837067 2024-03-20T23:00:43.522582+00:00 19994330.277733288705 27869999.999947044998 262864330.277676641941 1 60389.958848679 2024-03-20T23:00:44.525842+00:00 19994330.277671717107 27870000.000028368086 262864330.277696400881 1 60389.958860188 2024-03-20T23:00:45.520280+00:00 19994330.277990844101 27870000.000050727278 262864330.278037875891 1 60389.958871837 2024-03-20T23:00:46.526724+00:00 19994330.277636598796 27870000.000040754676 262864330.277673661709 1 60389.958883402 2024-03-20T23:00:47.525924+00:00 19994330.277628250420 27870000.000045411289 262864330.277669966221 1 60389.958894976 2024-03-20T23:00:48.525939+00:00 19994330.277927480638 27870000.000052355230 262864330.277976155281 1 60389.958906528 2024-03-20T23:00:49.523970+00:00 19994330.277834661305 27870000.000077780336 262864330.277908742428 1 60389.958918059 2024-03-20T23:00:50.520291+00:00 19994330.277725879103 27870000.000043857843 262864330.277766048908 1 60389.958929614 2024-03-20T23:00:51.518660+00:00 19994330.277686960995 27870000.000009100884 262864330.277692347765 1 60389.958941255 2024-03-20T23:00:52.524431+00:00 19994330.277497865260 27869999.999970722944 262864330.277464896441 1 60389.958952792 2024-03-20T23:00:53.521220+00:00 19994330.277708522975 27869999.999986723065 262864330.277691543102 1 60389.958964373 2024-03-20T23:00:54.521861+00:00 19994330.277785312384 27869999.999987084419 262864330.277768701315 1 60389.958975936 2024-03-20T23:00:55.520867+00:00 19994330.277642842382 27869999.999997839332 262864330.277637004852 1 60389.958987532 2024-03-20T23:00:56.522735+00:00 19994330.277798872441 27869999.999969214201 262864330.277764379978 1 60389.958999157 2024-03-20T23:00:57.527210+00:00 19994330.277823384851 27869999.999963335693 262864330.277783036232 1 60389.959010710 2024-03-20T23:00:58.525400+00:00 19994330.277742814273 27870000.000033818185 262864330.277772933245 1 60389.959022246 2024-03-20T23:00:59.522028+00:00 19994330.277657900006 27869999.999966021627 262864330.277620226145 1 60389.959033798 2024-03-20T23:01:00.520197+00:00 19994330.277954790741 27870000.000031720847 262864330.277982801199 1 60389.959045742 2024-03-20T23:01:01.552116+00:00 19994330.277791377157 27869999.999977473170 262864330.277765154839 1 60389.959057088 2024-03-20T23:01:02.532387+00:00 19994330.277655359358 27870000.000007819384 262864330.277659475803 1 60389.959068577 2024-03-20T23:01:03.525067+00:00 19994330.277995638549 27869999.999955993146 262864330.277947932482 1 60389.959080103 2024-03-20T23:01:04.520888+00:00 19994330.277700822800 27869999.999980684370 262864330.277677804232 1 60389.959091687 2024-03-20T23:01:05.521748+00:00 19994330.277635019273 27869999.999970622361 262864330.277601927519 1 60389.959103293 2024-03-20T23:01:06.524498+00:00 19994330.277873579413 27869999.999987144023 262864330.277857035398 1 60389.959114816 2024-03-20T23:01:07.520090+00:00 19994330.277673944831 27869999.999951180071 262864330.277621448040 1 60389.959126440 2024-03-20T23:01:08.524399+00:00 19994330.278063856065 27870000.000046402216 262864330.278106570244 1 60389.959137982 2024-03-20T23:01:09.521659+00:00 19994330.277689032257 27869999.999991860241 262864330.277677208185 1 60389.959149566 2024-03-20T23:01:10.522454+00:00 19994330.277943674475 27869999.999978888780 262864330.277918875217 1 60389.959161169 2024-03-20T23:01:11.525040+00:00 19994330.277813486755 27870000.000032633543 262864330.277842432261 1 60389.959172777 2024-03-20T23:01:12.527915+00:00 19994330.277636401355 27869999.999990679324 262864330.277623385191 1 60389.959184298 2024-03-20T23:01:13.523355+00:00 19994330.277823135257 27870000.000024788082 262864330.277844250202 1 60389.959195915 2024-03-20T23:01:14.527060+00:00 19994330.277998700738 27869999.999968890101 262864330.277963876724 1 60389.959207472 2024-03-20T23:01:15.525602+00:00 19994330.277662508190 27870000.000032603741 262864330.277691423893 1 60389.959219004 2024-03-20T23:01:16.521973+00:00 19994330.277758318931 27869999.999954164028 262864330.277708798647 1 60389.959230570 2024-03-20T23:01:17.521270+00:00 19994330.277933634818 27869999.999996300787 262864330.277926236391 1 60389.959242211 2024-03-20T23:01:18.527017+00:00 19994330.277779802680 27869999.999986603856 262864330.277762711048 1 60389.959253709 2024-03-20T23:01:19.520427+00:00 19994330.277726382017 27869999.999995160848 262864330.277717858553 1 60389.959265296 2024-03-20T23:01:20.521576+00:00 19994330.277775961906 27869999.999995116144 262864330.277767390013 1 60389.959276860 2024-03-20T23:01:21.520669+00:00 19994330.277796845883 27870000.000014778227 262864330.277807921171 1 60389.959288447 2024-03-20T23:01:22.521852+00:00 19994330.278070159256 27870000.000007271767 262864330.278073728085 1 60389.959300024 2024-03-20T23:01:23.522077+00:00 19994330.277670320123 27870000.000032596290 262864330.277699232101 1 60389.959311604 2024-03-20T23:01:24.522646+00:00 19994330.277661424130 27870000.000007726252 262864330.277665436268 1 60389.959323170 2024-03-20T23:01:25.521860+00:00 19994330.277845721692 27870000.000006686896 262864330.277848690748 1 60389.959334740 2024-03-20T23:01:26.521567+00:00 19994330.277862455696 27869999.999999001622 262864330.277857750654 1 60389.959346307 2024-03-20T23:01:27.520986+00:00 19994330.277750596404 27869999.999956086278 262864330.277702987194 1 60389.959357886 2024-03-20T23:01:28.521352+00:00 19994330.277716841549 27869999.999974295497 262864330.277687460184 1 60389.959369458 2024-03-20T23:01:29.521141+00:00 19994330.277750227600 27870000.000022094697 262864330.277768611908 1 60389.959381080 2024-03-20T23:01:30.525291+00:00 19994330.277947831899 27869999.999994616956 262864330.277938753366 1 60389.959392624 2024-03-20T23:01:31.522695+00:00 19994330.277945321053 27870000.000013180077 262864330.277954787016 1 60389.959404184 2024-03-20T23:01:32.521492+00:00 19994330.277552597225 27869999.999983586371 262864330.277532488108 1 60389.959415772 2024-03-20T23:01:33.522728+00:00 19994330.277864065021 27870000.000037867576 262864330.277898252010 1 60389.959427342 2024-03-20T23:01:34.522334+00:00 19994330.277762353420 27870000.000018417835 262864330.277777075768 1 60389.959438888 2024-03-20T23:01:35.519947+00:00 19994330.277764786035 27869999.999982479960 262864330.277743577957 1 60389.959450463 2024-03-20T23:01:36.520002+00:00 19994330.277829531580 27869999.999976452440 262864330.277802288532 1 60389.959462124 2024-03-20T23:01:37.527506+00:00 19994330.277720514685 27869999.999973781407 262864330.277690589428 1 60389.959473609 2024-03-20T23:01:38.519869+00:00 19994330.277994848788 27869999.999979179353 262864330.277970314026 1 60389.959485167 2024-03-20T23:01:39.518382+00:00 19994330.277867119759 27870000.000013794750 262864330.277877211571 1 60389.959496775 2024-03-20T23:01:40.521316+00:00 19994330.277637328953 27869999.999970301986 262864330.277603954077 1 60389.959508332 2024-03-20T23:01:41.519867+00:00 19994330.277742136270 27870000.000044830143 262864330.277783274651 1 60389.959520002 2024-03-20T23:01:42.528207+00:00 19994330.277814779431 27870000.000015810132 262864330.277826875448 1 60389.959531502 2024-03-20T23:01:43.521773+00:00 19994330.277998488396 27869999.999999426305 262864330.277994215488 1 60389.959543058 2024-03-20T23:01:44.520172+00:00 19994330.277758542448 27870000.000002462417 262864330.277757316828 1 60389.959554682 2024-03-20T23:01:45.524526+00:00 19994330.277896612883 27870000.000016342849 262864330.277909249067 1 60389.959566223 2024-03-20T23:01:46.521719+00:00 19994330.277604214847 27869999.999984800816 262864330.277585327625 1 60389.959577811 2024-03-20T23:01:47.522899+00:00 19994330.277472551912 27869999.999967150390 262864330.277436017990 1 60389.959589356 2024-03-20T23:01:48.520330+00:00 19994330.277776423842 27869999.999978158623 262864330.277750879526 1 60389.959600918 2024-03-20T23:01:49.519294+00:00 19994330.277781926095 27870000.000005107373 262864330.277783334255 1 60389.959612509 2024-03-20T23:01:50.520798+00:00 19994330.277754180133 27869999.999986391515 262864330.277736872435 1 60389.959624083 2024-03-20T23:01:51.520796+00:00 19994330.277539908886 27869999.999976284802 262864330.277512490749 1 60389.959635660 2024-03-20T23:01:52.520995+00:00 19994330.277896020561 27869999.999989237636 262864330.277881562710 1 60389.959647232 2024-03-20T23:01:53.520829+00:00 19994330.277698319405 27870000.000001091510 262864330.277695715427 1 60389.959658810 2024-03-20T23:01:54.521191+00:00 19994330.277777917683 27870000.000035878271 262864330.277810096741 1 60389.959670403 2024-03-20T23:01:55.522799+00:00 19994330.277777750045 27870000.000045627356 262864330.277819693089 1 60389.959682017 2024-03-20T23:01:56.526280+00:00 19994330.277835894376 27870000.000032197684 262864330.277864396572 1 60389.959693552 2024-03-20T23:01:57.522887+00:00 19994330.277674525976 27870000.000034712255 262864330.277705550194 1 60389.959705139 2024-03-20T23:01:58.524025+00:00 19994330.277800612152 27869999.999980799854 262864330.277777731419 1 60389.959716721 2024-03-20T23:01:59.524753+00:00 19994330.277529798448 27869999.999970130622 262864330.277496248484 1 60389.959728261 2024-03-20T23:02:00.521802+00:00 19994330.277714774013 27869999.999992858618 262864330.277703940868 1 60389.959739966 2024-03-20T23:02:01.533080+00:00 19994330.277761060745 27869999.999968271703 262864330.277725636959 1 60389.959751464 2024-03-20T23:02:02.526484+00:00 19994330.277678277344 27869999.999966900796 262864330.277641475201 1 60389.959763087 2024-03-20T23:02:03.530726+00:00 19994330.277950435877 27870000.000022925436 262864330.277969658375 1 60389.959774654 2024-03-20T23:02:04.530118+00:00 19994330.277831364423 27870000.000017903745 262864330.277845591307 1 60389.959786252 2024-03-20T23:02:05.532135+00:00 19994330.277839496732 27870000.000050798059 262864330.277886569500 1 60389.959797810 2024-03-20T23:02:06.530761+00:00 19994330.277809668332 27869999.999977305532 262864330.277783274651 1 60389.959809475 2024-03-20T23:02:07.538614+00:00 19994330.277623292059 27870000.000007189810 262864330.277626782656 1 60389.959820913 2024-03-20T23:02:08.526863+00:00 19994330.277713760734 27869999.999998509884 262864330.277708590031 1 60389.959832583 2024-03-20T23:02:09.535166+00:00 19994330.277721650898 27869999.999970067292 262864330.277688026428 1 60389.959844144 2024-03-20T23:02:10.534025+00:00 19994330.277958590537 27869999.999990515411 262864330.277945429087 1 60389.959855685 2024-03-20T23:02:11.531139+00:00 19994330.277892179787 27869999.999977134168 262864330.277865618467 1 60389.959867227 2024-03-20T23:02:12.528445+00:00 19994330.277490247041 27870000.000000003725 262864330.277486562729 1 60389.959878721 2024-03-20T23:02:13.521481+00:00 19994330.277843214571 27869999.999978616834 262864330.277818113565 1 60389.959890445 2024-03-20T23:02:14.534448+00:00 19994330.277736451477 27870000.000020660460 262864330.277753412724 1 60389.959902240 2024-03-20T23:02:15.553562+00:00 19994330.278006728739 27870000.000059336424 262864330.278062373400 1 60389.959913456 2024-03-20T23:02:16.522623+00:00 19994330.277768790722 27869999.999990038574 262864330.277755141258 1 60389.959925284 2024-03-20T23:02:17.544500+00:00 19994330.277619767934 27870000.000013064593 262864330.277629137039 1 60389.959936591 2024-03-20T23:02:18.521493+00:00 19994330.277731981128 27870000.000020574778 262864330.277748852968 1 60389.959948186 2024-03-20T23:02:19.523264+00:00 19994330.277852252126 27870000.000018630177 262864330.277867197990 1 60389.959959745 2024-03-20T23:02:20.522002+00:00 19994330.277717001736 27869999.999983176589 262864330.277696490288 1 60389.959971303 2024-03-20T23:02:21.520607+00:00 19994330.277657274157 27869999.999964807183 262864330.277618378401 1 60389.959982892 2024-03-20T23:02:22.521910+00:00 19994330.277981650084 27869999.999975126237 262864330.277953058481 1 60389.959994460 2024-03-20T23:02:23.521370+00:00 19994330.277776874602 27870000.000005319715 262864330.277778476477 1 60389.960006034 2024-03-20T23:02:24.521350+00:00 19994330.277732606977 27869999.999987438321 262864330.277716338634 1 60389.960017612 2024-03-20T23:02:25.521673+00:00 19994330.277878660709 27870000.000026192516 262864330.277901172638 1 60389.960029181 2024-03-20T23:02:26.521216+00:00 19994330.277860071510 27870000.000002138317 262864330.277858525515 1 60389.960040812 2024-03-20T23:02:27.526211+00:00 19994330.277837634087 27870000.000017661601 262864330.277851611376 1 60389.960052333 2024-03-20T23:02:28.521578+00:00 19994330.277756113559 27870000.000039391220 262864330.277791827917 1 60389.960063901 2024-03-20T23:02:29.521079+00:00 19994330.278047300875 27869999.999964673072 262864330.278008282185 1 60389.960075506 2024-03-20T23:02:30.523768+00:00 19994330.277667842805 27870000.000009212643 262864330.277673363686 1 60389.960087064 2024-03-20T23:02:31.522283+00:00 19994330.277790140361 27869999.999968718737 262864330.277755141258 1 60389.960098658 2024-03-20T23:02:32.524074+00:00 19994330.277753800154 27869999.999998893589 262864330.277749001980 1 60389.960110202 2024-03-20T23:02:33.521462+00:00 19994330.277721982449 27870000.000005804002 262864330.277724087238 1 60389.960121761 2024-03-20T23:02:34.520165+00:00 19994330.277776885778 27870000.000012770295 262864330.277785956860 1 60389.960133389 2024-03-20T23:02:35.524811+00:00 19994330.277897927910 27869999.999985948205 262864330.277880162001 1 60389.960144943 2024-03-20T23:02:36.523054+00:00 19994330.277536030859 27870000.000026486814 262864330.277558833361 1 60389.960156608 2024-03-20T23:02:37.530976+00:00 19994330.277702786028 27869999.999997299165 262864330.277696371078 1 60389.960168089 2024-03-20T23:02:38.522881+00:00 19994330.277834970504 27870000.000008605421 262864330.277839899063 1 60389.960179644 2024-03-20T23:02:39.521226+00:00 19994330.277855936438 27870000.000028334558 262864330.277880579233 1 60389.960191334 2024-03-20T23:02:40.531274+00:00 19994330.277646146715 27869999.999976836145 262864330.277619302273 1 60389.960202783 2024-03-20T23:02:41.520499+00:00 19994330.277694404125 27869999.999991539866 262864330.277682244778 1 60389.960214444 2024-03-20T23:02:42.527897+00:00 19994330.277766641229 27869999.999955791980 262864330.277718752623 1 60389.960225949 2024-03-20T23:02:43.521994+00:00 19994330.277784094214 27870000.000013779849 262864330.277794182301 1 60389.960237531 2024-03-20T23:02:44.522634+00:00 19994330.278077095747 27869999.999982643872 262864330.278056055307 1 60389.960249091 2024-03-20T23:02:45.521431+00:00 19994330.277660094202 27870000.000010106713 262864330.277666509151 1 60389.960260655 2024-03-20T23:02:46.520589+00:00 19994330.277963202447 27870000.000046797097 262864330.278006285429 1 60389.960272399 2024-03-20T23:02:47.535238+00:00 19994330.277655646205 27870000.000014077872 262864330.277666032314 1 60389.960283912 2024-03-20T23:02:48.529964+00:00 19994330.277933746576 27870000.000012319535 262864330.277942359447 1 60389.960295528 2024-03-20T23:02:49.533625+00:00 19994330.277838382870 27870000.000022079796 262864330.277856767178 1 60389.960307329 2024-03-20T23:02:50.553248+00:00 19994330.277522470802 27870000.000022813678 262864330.277541607618 1 60389.960318686 2024-03-20T23:02:51.534488+00:00 19994330.278012614697 27869999.999973505735 262864330.277982413769 1 60389.960330148 2024-03-20T23:02:52.524806+00:00 19994330.277828976512 27869999.999976053834 262864330.277801334858 1 60389.960341797 2024-03-20T23:02:53.531297+00:00 19994330.277729585767 27869999.999990750104 262864330.277716636658 1 60389.960353356 2024-03-20T23:02:54.529931+00:00 19994330.277746930718 27870000.000003814697 262864330.277747035027 1 60389.960364986 2024-03-20T23:02:55.534820+00:00 19994330.277830850333 27870000.000013664365 262864330.277840793133 1 60389.960376517 2024-03-20T23:02:56.531099+00:00 19994330.277893066406 27870000.000016167760 262864330.277905523777 1 60389.960388015 2024-03-20T23:02:57.524468+00:00 19994330.277868188918 27869999.999980032444 262864330.277844518423 1 60389.960399625 2024-03-20T23:02:58.527570+00:00 19994330.277927845716 27870000.000032581389 262864330.277956724167 1 60389.960411138 2024-03-20T23:02:59.522322+00:00 19994330.277780968696 27870000.000038783997 262864330.277816057205 1 60389.960422826 2024-03-20T23:03:00.532171+00:00 19994330.277566000819 27870000.000023100525 262864330.277585387230 1 60389.960434316 2024-03-20T23:03:01.524924+00:00 19994330.277915120125 27870000.000040497631 262864330.277951925993 1 60389.960445852 2024-03-20T23:03:02.521598+00:00 19994330.277823448181 27870000.000025983900 262864330.277845740318 1 60389.960457457 2024-03-20T23:03:03.524266+00:00 19994330.277496743947 27869999.999988488853 262864330.277481555939 1 60389.960469009 2024-03-20T23:03:04.522417+00:00 19994330.277922298759 27870000.000027891248 262864330.277946501970 1 60389.960480647 2024-03-20T23:03:05.527917+00:00 19994330.277762472630 27869999.999977055937 262864330.277735829353 1 60389.960492149 2024-03-20T23:03:06.521676+00:00 19994330.277624312788 27869999.999993417412 262864330.277614027262 1 60389.960503716 2024-03-20T23:03:07.521111+00:00 19994330.277891922742 27870000.000037074089 262864330.277925312519 1 60389.960515371 2024-03-20T23:03:08.528056+00:00 19994330.277799036354 27870000.000007126480 262864330.277802467346 1 60389.960526912 2024-03-20T23:03:09.525147+00:00 19994330.277836356312 27870000.000027231872 262864330.277859896421 1 60389.960538439 2024-03-20T23:03:10.521160+00:00 19994330.277870435268 27869999.999948997051 262864330.277815759182 1 60389.960550031 2024-03-20T23:03:11.522666+00:00 19994330.277620233595 27870000.000001128763 262864330.277617663145 1 60389.960561596 2024-03-20T23:03:12.521911+00:00 19994330.277723643929 27870000.000014197081 262864330.277734130621 1 60389.960573194 2024-03-20T23:03:13.523969+00:00 19994330.277738358825 27870000.000014133751 262864330.277748793364 1 60389.960584773 2024-03-20T23:03:14.524379+00:00 19994330.277686607093 27869999.999985072762 262864330.277667969465 1 60389.960596404 2024-03-20T23:03:15.529327+00:00 19994330.277708459646 27870000.000052429736 262864330.277757197618 1 60389.960607974 2024-03-20T23:03:16.528933+00:00 19994330.277715273201 27869999.999982237816 262864330.277693808079 1 60389.960619490 2024-03-20T23:03:17.523953+00:00 19994330.277861528099 27870000.000025704503 262864330.277883529663 1 60389.960631032 2024-03-20T23:03:18.521186+00:00 19994330.277818940580 27869999.999988395721 262864330.277803659439 1 60389.960642642 2024-03-20T23:03:19.524264+00:00 19994330.277816548944 27869999.999984145164 262864330.277796983719 1 60389.960654169 2024-03-20T23:03:20.520232+00:00 19994330.277771633118 27870000.000038202852 262864330.277806133032 1 60389.960665754 2024-03-20T23:03:21.521100+00:00 19994330.277763020247 27869999.999953188002 262864330.277712494135 1 60389.960677387 2024-03-20T23:03:22.526278+00:00 19994330.277703456581 27869999.999989949167 262864330.277689725161 1 60389.960688928 2024-03-20T23:03:23.523384+00:00 19994330.277959741652 27869999.999984581023 262864330.277940630913 1 60389.960700532 2024-03-20T23:03:24.525947+00:00 19994330.277645755559 27869999.999993484467 262864330.277635544538 1 60389.960712082 2024-03-20T23:03:25.523885+00:00 19994330.277695253491 27869999.999958820641 262864330.277650356293 1 60389.960723631 2024-03-20T23:03:26.521732+00:00 19994330.277713034302 27869999.999997921288 262864330.277707248926 1 60389.960735337 2024-03-20T23:03:27.533083+00:00 19994330.277918957174 27869999.999972686172 262864330.277887970209 1 60389.960746810 2024-03-20T23:03:28.524362+00:00 19994330.277742978185 27870000.000038787723 262864330.277778089046 1 60389.960758333 2024-03-20T23:03:29.519938+00:00 19994330.277692791075 27870000.000061720610 262864330.277750819921 1 60389.960770045 2024-03-20T23:03:30.531880+00:00 19994330.277898065746 27870000.000033110380 262864330.277927488089 1 60389.960781577 2024-03-20T23:03:31.528276+00:00 19994330.277787521482 27870000.000028930604 262864330.277812778950 1 60389.960793055 2024-03-20T23:03:32.519938+00:00 19994330.277646183968 27870000.000018876046 262864330.277661353350 1 60389.960804640 2024-03-20T23:03:33.520880+00:00 19994330.277693688869 27869999.999989766628 262864330.277679771185 1 60389.960816205 2024-03-20T23:03:34.520059+00:00 19994330.277744188905 27869999.999991144985 262864330.277731657028 1 60389.960827773 2024-03-20T23:03:35.519585+00:00 19994330.277793526649 27870000.000011406839 262864330.277801245451 1 60389.960839369 2024-03-20T23:03:36.521483+00:00 19994330.277689982206 27869999.999997034669 262864330.277683317661 1 60389.960850969 2024-03-20T23:03:37.523693+00:00 19994330.277554329485 27869999.999995734543 262864330.277546375990 1 60389.960862503 2024-03-20T23:03:38.520275+00:00 19994330.277812436223 27869999.999960146844 262864330.277768909931 1 60389.960874070 2024-03-20T23:03:39.519680+00:00 19994330.277748979628 27870000.000007580966 262864330.277752846479 1 60389.960885631 2024-03-20T23:03:40.518537+00:00 19994330.277708973736 27869999.999960258603 262864330.277665525675 1 60389.960897209 2024-03-20T23:03:41.518826+00:00 19994330.277605291456 27870000.000016868114 262864330.277618467808 1 60389.960908832 2024-03-20T23:03:42.523124+00:00 19994330.277465775609 27869999.999979227781 262864330.277441322803 1 60389.960920471 2024-03-20T23:03:43.528728+00:00 19994330.277950383723 27870000.000036429614 262864330.277983099222 1 60389.960931974 2024-03-20T23:03:44.522524+00:00 19994330.277781128883 27870000.000034369528 262864330.277811795473 1 60389.960943548 2024-03-20T23:03:45.522530+00:00 19994330.277749128640 27870000.000049814582 262864330.277795255184 1 60389.960955107 2024-03-20T23:03:46.521209+00:00 19994330.277799248695 27869999.999945044518 262864330.277740597725 1 60389.960966713 2024-03-20T23:03:47.523968+00:00 19994330.277742814273 27869999.999980781227 262864330.277719885111 1 60389.960978259 2024-03-20T23:03:48.521558+00:00 19994330.277691915631 27870000.000012021512 262864330.277700245380 1 60389.960989864 2024-03-20T23:03:49.524271+00:00 19994330.277654916048 27869999.999968953431 262864330.277620166540 1 60389.961001425 2024-03-20T23:03:50.523117+00:00 19994330.277771115303 27869999.999987397343 262864330.277754813433 1 60389.961013004 2024-03-20T23:03:51.523560+00:00 19994330.277888976038 27869999.999988935888 262864330.277874231339 1 60389.961024568 2024-03-20T23:03:52.522671+00:00 19994330.277519762516 27869999.999982878566 262864330.277498960495 1 60389.961036133 2024-03-20T23:03:53.521913+00:00 19994330.277825325727 27870000.000044506043 262864330.277866125107 1 60389.961047679 2024-03-20T23:03:54.519499+00:00 19994330.277681134641 27870000.000039692968 262864330.277717143297 1 60389.961059403 2024-03-20T23:03:55.532427+00:00 19994330.277636099607 27870000.000017669052 262864330.277650088072 1 60389.961070861 2024-03-20T23:03:56.522394+00:00 19994330.277874529362 27869999.999996785074 262864330.277867615223 1 60389.961082410 2024-03-20T23:03:57.520195+00:00 19994330.277818363160 27870000.000024735928 262864330.277839392424 1 60389.961093984 2024-03-20T23:03:58.520185+00:00 19994330.277726415545 27870000.000004310161 262864330.277727037668 1 60389.961105549 2024-03-20T23:03:59.519469+00:00 19994330.277666982263 27869999.999999977648 262864330.277663260698 1 60389.961117160 2024-03-20T23:04:00.522622+00:00 19994330.277813244611 27869999.999986413866 262864330.277795970440 1 60389.961128762 2024-03-20T23:04:01.525007+00:00 19994330.277727615088 27869999.999991245568 262864330.277715146542 1 60389.961140453 2024-03-20T23:04:02.535173+00:00 19994330.277967534959 27870000.000008571893 262864330.277972429991 1 60389.961151940 2024-03-20T23:04:03.527639+00:00 19994330.277515817434 27870000.000064495951 262864330.277576625347 1 60389.961163565 2024-03-20T23:04:04.532005+00:00 19994330.277755033225 27869999.999998454005 262864330.277749776840 1 60389.961175061 2024-03-20T23:04:05.525290+00:00 19994330.277719758451 27869999.999996572733 262864330.277712643147 1 60389.961186719 2024-03-20T23:04:06.532532+00:00 19994330.278136771172 27870000.000018164515 262864330.278151243925 1 60389.961198232 2024-03-20T23:04:07.527236+00:00 19994330.277735631913 27869999.999964877963 262864330.277696818113 1 60389.961209843 2024-03-20T23:04:08.530447+00:00 19994330.277898188680 27869999.999980263412 262864330.277874767780 1 60389.961221412 2024-03-20T23:04:09.530006+00:00 19994330.277746316046 27869999.999941799790 262864330.277684420347 1 60389.961232916 2024-03-20T23:04:10.523962+00:00 19994330.277714475989 27869999.999998413026 262864330.277709186077 1 60389.961244535 2024-03-20T23:04:11.527778+00:00 19994330.277739956975 27869999.999981675297 262864330.277717947960 1 60389.961256115 2024-03-20T23:04:12.528319+00:00 19994330.277822941542 27869999.999973136932 262864330.277792394161 1 60389.961267641 2024-03-20T23:04:13.524162+00:00 19994330.277680832893 27870000.000015702099 262864330.277692854404 1 60389.961279265 2024-03-20T23:04:14.528455+00:00 19994330.277980845422 27869999.999996263534 262864330.277973413467 1 60389.961290787 2024-03-20T23:04:15.523965+00:00 19994330.277718015015 27870000.000026296824 262864330.277740597725 1 60389.961302392 2024-03-20T23:04:16.526644+00:00 19994330.277778960764 27869999.999984543771 262864330.277759790421 1 60389.961314021 2024-03-20T23:04:17.531438+00:00 19994330.277755614370 27870000.000034082681 262864330.277786016464 1 60389.961325534 2024-03-20T23:04:18.526157+00:00 19994330.277880031615 27869999.999991279095 262864330.277867615223 1 60389.961337043 2024-03-20T23:04:19.520509+00:00 19994330.277763199061 27869999.999961707741 262864330.277721196413 1 60389.961348653 2024-03-20T23:04:20.523643+00:00 19994330.277701009065 27869999.999987456948 262864330.277684777975 1 60389.961360232 2024-03-20T23:04:21.524091+00:00 19994330.277617566288 27870000.000017464161 262864330.277631342411 1 60389.961371826 2024-03-20T23:04:22.525819+00:00 19994330.277700357139 27870000.000018883497 262864330.277715563774 1 60389.961383343 2024-03-20T23:04:23.520868+00:00 19994330.277790229768 27870000.000015545636 262864330.277802079916 1 60389.961394909 2024-03-20T23:04:24.520126+00:00 19994330.277731988579 27869999.999994948506 262864330.277723222971 1 60389.961406572 2024-03-20T23:04:25.527839+00:00 19994330.277936793864 27870000.000046495348 262864330.277979582548 1 60389.961418109 2024-03-20T23:04:26.524649+00:00 19994330.277621235698 27870000.000038079917 262864330.277655631304 1 60389.961429628 2024-03-20T23:04:27.519816+00:00 19994330.278019588441 27870000.000035781413 262864330.278051674366 1 60389.961441258 2024-03-20T23:04:28.524675+00:00 19994330.277716752142 27870000.000028524548 262864330.277741581202 1 60389.961452868 2024-03-20T23:04:29.527829+00:00 19994330.277788009495 27869999.999971184880 262864330.277755498886 1 60389.961464358 2024-03-20T23:04:30.520575+00:00 19994330.277838025242 27869999.999979987741 262864330.277814298868 1 60389.961475990 2024-03-20T23:04:31.525502+00:00 19994330.277746271342 27869999.999969959259 262864330.277712523937 1 60389.961487540 2024-03-20T23:04:32.523464+00:00 19994330.277761612087 27869999.999978106469 262864330.277736008167 1 60389.961499090 2024-03-20T23:04:33.521363+00:00 19994330.277850639075 27869999.999998848885 262864330.277845770121 1 60389.961510690 2024-03-20T23:04:34.523650+00:00 19994330.277834244072 27869999.999953601509 262864330.277784138918 1 60389.961522223 2024-03-20T23:04:35.520088+00:00 19994330.277668263763 27870000.000003647059 262864330.277668207884 1 60389.961533869 2024-03-20T23:04:36.526230+00:00 19994330.277805954218 27870000.000050134957 262864330.277852386236 1 60389.961545447 2024-03-20T23:04:37.526628+00:00 19994330.277779299766 27869999.999970976263 262864330.277746587992 1 60389.961556972 2024-03-20T23:04:38.522369+00:00 19994330.277767553926 27870000.000010449439 262864330.277774333954 1 60389.961568533 2024-03-20T23:04:39.521274+00:00 19994330.277863375843 27869999.999953173101 262864330.277812868357 1 60389.961580111 2024-03-20T23:04:40.521564+00:00 19994330.277681749314 27869999.999982241541 262864330.277660280466 1 60389.961591746 2024-03-20T23:04:41.526838+00:00 19994330.277864273638 27869999.999992370605 262864330.277852952480 1 60389.961603308 2024-03-20T23:04:42.525796+00:00 19994330.277573484927 27869999.999921601266 262864330.277491390705 1 60389.961614905 2024-03-20T23:04:43.527770+00:00 19994330.278001587838 27869999.999984145164 262864330.277982026339 1 60389.961626439 2024-03-20T23:04:44.524373+00:00 19994330.277750506997 27869999.999972891062 262864330.277719676495 1 60389.961637980 2024-03-20T23:04:45.521464+00:00 19994330.277458626777 27870000.000005669892 262864330.277460604906 1 60389.961649563 2024-03-20T23:04:46.522241+00:00 19994330.277651641518 27870000.000018101186 262864330.277666032314 1 60389.961661236 2024-03-20T23:04:47.530784+00:00 19994330.277962200344 27870000.000055570155 262864330.278014093637 1 60389.961672714 2024-03-20T23:04:48.522474+00:00 19994330.277763944119 27870000.000048380345 262864330.277808606625 1 60389.961684316 2024-03-20T23:04:49.524920+00:00 19994330.277632851154 27870000.000008814037 262864330.277637988329 1 60389.961695862 2024-03-20T23:04:50.522476+00:00 19994330.278049718589 27870000.000023130327 262864330.278069138527 1 60389.961707416 2024-03-20T23:04:51.520776+00:00 19994330.277533728629 27869999.999962866306 262864330.277492910624 1 60389.961719005 2024-03-20T23:04:52.522070+00:00 19994330.277678418905 27870000.000018045306 262864330.277692794800 1 60389.961730629 2024-03-20T23:04:53.526315+00:00 19994330.277890525758 27870000.000007566065 262864330.277894407511 1 60389.961742139 2024-03-20T23:04:54.520845+00:00 19994330.277786236256 27870000.000023223460 262864330.277805745602 1 60389.961753742 2024-03-20T23:04:55.523278+00:00 19994330.277847860008 27869999.999991830438 262864330.277835994959 1 60389.961765424 2024-03-20T23:04:56.532668+00:00 19994330.277907878160 27870000.000002417713 262864330.277906596661 1 60389.961776967 2024-03-20T23:04:57.529985+00:00 19994330.277747601271 27869999.999992091209 262864330.277736008167 1 60389.961788500 2024-03-20T23:04:58.526367+00:00 19994330.277821484953 27869999.999997433275 262864330.277815222740 1 60389.961800240 2024-03-20T23:04:59.540762+00:00 19994330.277879264206 27870000.000021137297 262864330.277896702290 1 60389.961811674 2024-03-20T23:05:00.528619+00:00 19994330.277878168970 27869999.999995835125 262864330.277870297432 1 60389.961823310 2024-03-20T23:05:01.534019+00:00 19994330.277728781104 27870000.000036593527 262864330.277761697769 1 60389.961834857 2024-03-20T23:05:02.531643+00:00 19994330.277782447636 27869999.999993503094 262864330.277772247791 1 60389.961846374 2024-03-20T23:05:03.526721+00:00 19994330.277631271631 27869999.999984111637 262864330.277611702681 1 60389.961857932 2024-03-20T23:05:04.525344+00:00 19994330.277808174491 27870000.000000555068 262864330.277805030346 1 60389.961869531 2024-03-20T23:05:05.527474+00:00 19994330.277862057090 27870000.000000167638 262864330.277858555317 1 60389.961881083 2024-03-20T23:05:06.525542+00:00 19994330.277775429189 27869999.999993037432 262864330.277764767408 1 60389.961892741 2024-03-20T23:05:07.532838+00:00 19994330.277837440372 27870000.000004235655 262864330.277837991714 1 60389.961904241 2024-03-20T23:05:08.526423+00:00 19994330.277750771493 27870000.000014297664 262864330.277761369944 1 60389.961915813 2024-03-20T23:05:09.526282+00:00 19994330.277801550925 27870000.000037346035 262864330.277835190296 1 60389.961927322 2024-03-20T23:05:10.520645+00:00 19994330.277554482222 27870000.000056821853 262864330.277607619762 1 60389.961938933 2024-03-20T23:05:11.523772+00:00 19994330.277982588857 27870000.000032272190 262864330.278011173010 1 60389.961950532 2024-03-20T23:05:12.525994+00:00 19994330.277854043990 27870000.000018332154 262864330.277868688107 1 60389.961962085 2024-03-20T23:05:13.524141+00:00 19994330.277628362179 27869999.999999206513 262864330.277623862028 1 60389.961973670 2024-03-20T23:05:14.525132+00:00 19994330.277987394482 27869999.999981332570 262864330.277965039015 1 60389.961985199 2024-03-20T23:05:15.521174+00:00 19994330.277752354741 27869999.999997321516 262864330.277745962143 1 60389.961996770 2024-03-20T23:05:16.520908+00:00 19994330.277839735150 27869999.999978005886 262864330.277814030647 1 60389.962008353 2024-03-20T23:05:17.521751+00:00 19994330.277956254780 27870000.000022847205 262864330.277975410223 1 60389.962019950 2024-03-20T23:05:18.523686+00:00 19994330.277708038688 27869999.999978736043 262864330.277683079243 1 60389.962031532 2024-03-20T23:05:19.524377+00:00 19994330.277743816376 27870000.000023402274 262864330.277763515711 1 60389.962043074 2024-03-20T23:05:20.521610+00:00 19994330.277839753777 27870000.000013582408 262864330.277849644423 1 60389.962054628 2024-03-20T23:05:21.519905+00:00 19994330.277897644788 27870000.000006850809 262864330.277900815010 1 60389.962066229 2024-03-20T23:05:22.522127+00:00 19994330.277695924044 27870000.000008765608 262864330.277700990438 1 60389.962077778 2024-03-20T23:05:23.520027+00:00 19994330.277786418796 27869999.999987855554 262864330.277770578861 1 60389.962089356 2024-03-20T23:05:24.520323+00:00 19994330.277605183423 27869999.999986834824 262864330.277588307858 1 60389.962100952 2024-03-20T23:05:25.522273+00:00 19994330.278033200651 27870000.000025108457 262864330.278054594994 1 60389.962112499 2024-03-20T23:05:26.519930+00:00 19994330.277763150632 27869999.999950308353 262864330.277709782124 1 60389.962124080 2024-03-20T23:05:27.520569+00:00 19994330.277796458453 27870000.000016350299 262864330.277809113264 1 60389.962135667 2024-03-20T23:05:28.521588+00:00 19994330.277899783105 27869999.999992746860 262864330.277888834476 1 60389.962147227 2024-03-20T23:05:29.520441+00:00 19994330.277935948223 27869999.999982774258 262864330.277915030718 1 60389.962158835 2024-03-20T23:05:30.523336+00:00 19994330.277605958283 27870000.000010725111 262864330.277612984180 1 60389.962170422 2024-03-20T23:05:31.524466+00:00 19994330.278005935252 27870000.000038135797 262864330.278040379286 1 60389.962181958 2024-03-20T23:05:32.521203+00:00 19994330.277865786105 27870000.000001296401 262864330.277863413095 1 60389.962193515 2024-03-20T23:05:33.519680+00:00 19994330.277801938355 27869999.999963372946 262864330.277761608362 1 60389.962205105 2024-03-20T23:05:34.521062+00:00 19994330.277637653053 27870000.000041052699 262864330.277675032616 1 60389.962216726 2024-03-20T23:05:35.525077+00:00 19994330.277809970081 27869999.999967344105 262864330.277773618698 1 60389.962228288 2024-03-20T23:05:36.524075+00:00 19994330.277751442045 27870000.000038880855 262864330.277786642313 1 60389.962239824 2024-03-20T23:05:37.520799+00:00 19994330.277767430991 27869999.999946292490 262864330.277710020542 1 60389.962251406 2024-03-20T23:05:38.521487+00:00 19994330.277930617332 27869999.999993458390 262864330.277920365334 1 60389.962263001 2024-03-20T23:05:39.523308+00:00 19994330.277663175017 27869999.999979298562 262864330.277638763189 1 60389.962274587 2024-03-20T23:05:40.524276+00:00 19994330.277670256793 27869999.999994691461 262864330.277661263943 1 60389.962286127 2024-03-20T23:05:41.521396+00:00 19994330.277863658965 27869999.999975379556 262864330.277835339308 1 60389.962297712 2024-03-20T23:05:42.522346+00:00 19994330.277992468327 27870000.000029016286 262864330.278017789125 1 60389.962309301 2024-03-20T23:05:43.523583+00:00 19994330.277639504522 27870000.000000927597 262864330.277636736631 1 60389.962320911 2024-03-20T23:05:44.526735+00:00 19994330.277612842619 27869999.999974042177 262864330.277583181858 1 60389.962332557 2024-03-20T23:05:45.532945+00:00 19994330.277567554265 27869999.999981578439 262864330.277545452118 1 60389.962344158 2024-03-20T23:05:46.535212+00:00 19994330.277636580169 27869999.999984279275 262864330.277617156506 1 60389.962355603 2024-03-20T23:05:47.524110+00:00 19994330.277895655483 27870000.000042743981 262864330.277934700251 1 60389.962367259 2024-03-20T23:05:48.531193+00:00 19994330.277711678296 27870000.000000767410 262864330.277708768845 1 60389.962378755 2024-03-20T23:05:49.524431+00:00 19994330.277925804257 27869999.999947596341 262864330.277869701385 1 60389.962390357 2024-03-20T23:05:50.526869+00:00 19994330.277415148914 27869999.999946415424 262864330.277357876301 1 60389.962402026 2024-03-20T23:05:51.535076+00:00 19994330.278008509427 27870000.000042360276 262864330.278047174215 1 60389.962413524 2024-03-20T23:05:52.528490+00:00 19994330.277624126524 27869999.999960694462 262864330.277581125498 1 60389.962425068 2024-03-20T23:05:53.525924+00:00 19994330.277782659978 27870000.000024273992 262864330.277803212404 1 60389.962436653 2024-03-20T23:05:54.526797+00:00 19994330.277695823461 27869999.999983388931 262864330.277675539255 1 60389.962448323 2024-03-20T23:05:55.535138+00:00 19994330.277767587453 27869999.999979346991 262864330.277743250132 1 60389.962459881 2024-03-20T23:05:56.533736+00:00 19994330.277835965157 27869999.999991536140 262864330.277823805809 1 60389.962471448 2024-03-20T23:05:57.533076+00:00 19994330.277880139649 27870000.000018160790 262864330.277894586325 1 60389.962482988 2024-03-20T23:05:58.530141+00:00 19994330.277679145336 27869999.999959841371 262864330.277635276318 1 60389.962494703 2024-03-20T23:05:59.542336+00:00 19994330.277870446444 27870000.000012569129 262864330.277879327536 1 60389.962506045 2024-03-20T23:06:00.522304+00:00 19994330.277890615165 27870000.000002533197 262864330.277889460325 1 60389.962517910 2024-03-20T23:06:01.547409+00:00 19994330.277738168836 27869999.999969091266 262864330.277703583241 1 60389.962529271 2024-03-20T23:06:02.529039+00:00 19994330.277756720781 27869999.999993577600 262864330.277746587992 1 60389.962540841 2024-03-20T23:06:03.528675+00:00 19994330.277709912509 27869999.999988455325 262864330.277694672346 1 60389.962552458 2024-03-20T23:06:04.532380+00:00 19994330.277907125652 27869999.999988298863 262864330.277891725302 1 60389.962563957 2024-03-20T23:06:05.525893+00:00 19994330.277805976570 27870000.000046383590 262864330.277848660946 1 60389.962575515 2024-03-20T23:06:06.524492+00:00 19994330.277797747403 27869999.999955996871 262864330.277750074863 1 60389.962587205 2024-03-20T23:06:07.534469+00:00 19994330.277705021203 27869999.999977529049 262864330.277678847313 1 60389.962598729 2024-03-20T23:06:08.530161+00:00 19994330.277819864452 27869999.999964609742 262864330.277780771255 1 60389.962610220 2024-03-20T23:06:09.523019+00:00 19994330.277694951743 27869999.999963644892 262864330.277654886246 1 60389.962621961 2024-03-20T23:06:10.537414+00:00 19994330.277712572366 27869999.999989543110 262864330.277698427439 1 60389.962633435 2024-03-20T23:06:11.528764+00:00 19994330.277735278010 27869999.999957289547 262864330.277688860893 1 60389.962645025 2024-03-20T23:06:12.530134+00:00 19994330.277807701379 27870000.000005472451 262864330.277809500694 1 60389.962656596 2024-03-20T23:06:13.529858+00:00 19994330.277789123356 27869999.999992132187 262864330.277777552605 1 60389.962668179 2024-03-20T23:06:14.530683+00:00 19994330.278005428612 27870000.000002630055 262864330.278004348278 1 60389.962679920 2024-03-20T23:06:15.545053+00:00 19994330.277736436576 27870000.000012226403 262864330.277744948864 1 60389.962691285 2024-03-20T23:06:16.526986+00:00 19994330.277566265315 27870000.000038728118 262864330.277601301670 1 60389.962702856 2024-03-20T23:06:17.526764+00:00 19994330.277786638588 27870000.000016614795 262864330.277799576521 1 60389.962714372 2024-03-20T23:06:18.521738+00:00 19994330.277551658452 27870000.000006999820 262864330.277554959059 1 60389.962726065 2024-03-20T23:06:19.532055+00:00 19994330.277755424380 27870000.000001542270 262864330.277753293514 1 60389.962737563 2024-03-20T23:06:20.525442+00:00 19994330.277978368104 27869999.999999485910 262864330.277974158525 1 60389.962749188 2024-03-20T23:06:21.529820+00:00 19994330.277659516782 27870000.000007111579 262864330.277662932873 1 60389.962760732 2024-03-20T23:06:22.527247+00:00 19994330.277824420482 27869999.999991931021 262864330.277812659740 1 60389.962772400 2024-03-20T23:06:23.535346+00:00 19994330.277800001204 27869999.999967381358 262864330.277763694525 1 60389.962783886 2024-03-20T23:06:24.527781+00:00 19994330.277821458876 27870000.000004991889 262864330.277822762728 1 60389.962795520 2024-03-20T23:06:25.532922+00:00 19994330.277792531997 27870000.000006448478 262864330.277795284986 1 60389.962807075 2024-03-20T23:06:26.531295+00:00 19994330.277855288237 27870000.000007484108 262864330.277859061956 1 60389.962818672 2024-03-20T23:06:27.533286+00:00 19994330.277749147266 27870000.000006381422 262864330.277751833200 1 60389.962830263 2024-03-20T23:06:28.534760+00:00 19994330.277843713760 27870000.000001803041 262864330.277841806412 1 60389.962841903 2024-03-20T23:06:29.540435+00:00 19994330.277923803777 27870000.000009819865 262864330.277929931879 1 60389.962853287 2024-03-20T23:06:30.524018+00:00 19994330.277870167047 27869999.999996926636 262864330.277863413095 1 60389.962864845 2024-03-20T23:06:31.522633+00:00 19994330.277570683509 27869999.999990891665 262864330.277557879686 1 60389.962876416 2024-03-20T23:06:32.522328+00:00 19994330.277668684721 27869999.999953649938 262864330.277618646622 1 60389.962887995 2024-03-20T23:06:33.522749+00:00 19994330.277811396867 27870000.000013750046 262864330.277821451426 1 60389.962899566 2024-03-20T23:06:34.522489+00:00 19994330.277864918113 27869999.999984651804 262864330.277845859528 1 60389.962911136 2024-03-20T23:06:35.522213+00:00 19994330.277699947357 27870000.000013306737 262864330.277709543705 1 60389.962922710 2024-03-20T23:06:36.522167+00:00 19994330.277692824602 27870000.000020846725 262864330.277709990740 1 60389.962934349 2024-03-20T23:06:37.527708+00:00 19994330.277633897960 27870000.000019051135 262864330.277649253607 1 60389.962945919 2024-03-20T23:06:38.527453+00:00 19994330.277805648744 27870000.000013019890 262864330.277814984322 1 60389.962957456 2024-03-20T23:06:39.524168+00:00 19994330.277795486152 27869999.999993491918 262864330.277785301208 1 60389.962969072 2024-03-20T23:06:40.527835+00:00 19994330.277584794909 27869999.999981418252 262864330.277562499046 1 60389.962980633 2024-03-20T23:06:41.526707+00:00 19994330.277793940157 27869999.999972876161 262864330.277763128281 1 60389.962992148 2024-03-20T23:06:42.521592+00:00 19994330.277471266687 27870000.000007562339 262864330.277475148439 1 60389.963003724 2024-03-20T23:06:43.521728+00:00 19994330.277743428946 27869999.999983213842 262864330.277722954750 1 60389.963015280 2024-03-20T23:06:44.520176+00:00 19994330.277848463506 27869999.999974727631 262864330.277819484472 1 60389.963026884 2024-03-20T23:06:45.522833+00:00 19994330.277945712209 27870000.000021267682 262864330.277963280678 1 60389.963038425 2024-03-20T23:06:46.519915+00:00 19994330.277731146663 27870000.000000268221 262864330.277727723122 1 60389.963050035 2024-03-20T23:06:47.523047+00:00 19994330.277629125863 27870000.000062260777 262864330.277687698603 1 60389.963061634 2024-03-20T23:06:48.525212+00:00 19994330.277763336897 27870000.000046718866 262864330.277806371450 1 60389.963073213 2024-03-20T23:06:49.525553+00:00 19994330.277889758348 27870000.000044375658 262864330.277930438519 1 60389.963084786 2024-03-20T23:06:50.525503+00:00 19994330.277800150216 27870000.000075645745 262864330.277872085571 1 60389.963096422 2024-03-20T23:06:51.530839+00:00 19994330.277768757194 27869999.999994337559 262864330.277759402990 1 60389.963107958 2024-03-20T23:06:52.527628+00:00 19994330.277799483389 27869999.999981526285 262864330.277777314186 1 60389.963119550 2024-03-20T23:06:53.529138+00:00 19994330.277731824666 27870000.000013902783 262864330.277742028236 1 60389.963131040 2024-03-20T23:06:54.521833+00:00 19994330.277952041477 27869999.999962601811 262864330.277910947800 1 60389.963142677 2024-03-20T23:06:55.527309+00:00 19994330.277713485062 27869999.999964114279 262864330.277673900127 1 60389.963154209 2024-03-20T23:06:56.523654+00:00 19994330.277616474777 27869999.999966442585 262864330.277579218149 1 60389.963165821 2024-03-20T23:06:57.526910+00:00 19994330.277873285115 27870000.000022053719 262864330.277891635895 1 60389.963177404 2024-03-20T23:06:58.527695+00:00 19994330.277714986354 27869999.999975580722 262864330.277686893940 1 60389.963188993 2024-03-20T23:06:59.529033+00:00 19994330.277533728629 27869999.999976489693 262864330.277506530285 1 60389.963200619 2024-03-20T23:07:00.533544+00:00 19994330.277935445309 27869999.999937612563 262864330.277869373560 1 60389.963212089 2024-03-20T23:07:01.524491+00:00 19994330.278063658625 27869999.999989669770 262864330.278049618006 1 60389.963223624 2024-03-20T23:07:02.521114+00:00 19994330.277482841164 27870000.000016756356 262864330.277495890856 1 60389.963235267 2024-03-20T23:07:03.527089+00:00 19994330.277871705592 27869999.999940291047 262864330.277808278799 1 60389.963246772 2024-03-20T23:07:04.521066+00:00 19994330.277870364487 27869999.999963782728 262864330.277830451727 1 60389.963258399 2024-03-20T23:07:05.525629+00:00 19994330.277741573751 27869999.999968431890 262864330.277706325054 1 60389.963269920 2024-03-20T23:07:06.521111+00:00 19994330.277739740908 27869999.999985419214 262864330.277721464634 1 60389.963281536 2024-03-20T23:07:07.524703+00:00 19994330.277930453420 27869999.999971468002 262864330.277898252010 1 60389.963293079 2024-03-20T23:07:08.522063+00:00 19994330.277697052807 27870000.000010937452 262864330.277704298496 1 60389.963304699 2024-03-20T23:07:09.526016+00:00 19994330.277884259820 27870000.000029500574 262864330.277910053730 1 60389.963316211 2024-03-20T23:07:10.520585+00:00 19994330.277824118733 27870000.000064879656 262864330.277885317802 1 60389.963327765 2024-03-20T23:07:11.518858+00:00 19994330.277559660375 27870000.000028006732 262864330.277583986521 1 60389.963339351 2024-03-20T23:07:12.519918+00:00 19994330.277791447937 27870000.000016324222 262864330.277804076672 1 60389.963350936 2024-03-20T23:07:13.520877+00:00 19994330.277640216053 27869999.999977041036 262864330.277613580227 1 60389.963362892 2024-03-20T23:07:14.553870+00:00 19994330.277631554753 27869999.999993417412 262864330.277621269226 1 60389.963374115 2024-03-20T23:07:15.523535+00:00 19994330.277761761099 27869999.999973516911 262864330.277731567621 1 60389.963385737 2024-03-20T23:07:16.527671+00:00 19994330.278020784259 27869999.999991308898 262864330.278008401394 1 60389.963397356 2024-03-20T23:07:17.531534+00:00 19994330.277638811618 27869999.999964203686 262864330.277599334717 1 60389.963408861 2024-03-20T23:07:18.525612+00:00 19994330.277695238590 27869999.999973408878 262864330.277664959431 1 60389.963420513 2024-03-20T23:07:19.532279+00:00 19994330.277721323073 27870000.000002354383 262864330.277719974518 1 60389.963432082 2024-03-20T23:07:20.531855+00:00 19994330.277963574976 27870000.000005949289 262864330.277965843678 1 60389.963443629 2024-03-20T23:07:21.529589+00:00 19994330.277699697763 27870000.000028692186 262864330.277724713087 1 60389.963455205 2024-03-20T23:07:22.529723+00:00 19994330.277733657509 27870000.000032667071 262864330.277762621641 1 60389.963466963 2024-03-20T23:07:23.545626+00:00 19994330.277764864266 27870000.000057302415 262864330.277818471193 1 60389.963478399 2024-03-20T23:07:24.533631+00:00 19994330.277688909322 27869999.999912127852 262864330.277597367764 1 60389.963489893 2024-03-20T23:07:25.526774+00:00 19994330.277688901871 27870000.000011701137 262864330.277696907520 1 60389.963501571 2024-03-20T23:07:26.535719+00:00 19994330.277735795826 27870000.000010736287 262864330.277742832899 1 60389.963513033 2024-03-20T23:07:27.526052+00:00 19994330.277719113976 27869999.999980524182 262864330.277695924044 1 60389.963524546 2024-03-20T23:07:28.520742+00:00 19994330.277758933604 27869999.999995116144 262864330.277750343084 1 60389.963536331 2024-03-20T23:07:29.538987+00:00 19994330.277904972434 27870000.000091049820 262864330.277992308140 1 60389.963547810 2024-03-20T23:07:30.530744+00:00 19994330.277777813375 27870000.000068884343 262864330.277842998505 1 60389.963559351 2024-03-20T23:07:31.527910+00:00 19994330.278001654893 27870000.000031135976 262864330.278029114008 1 60389.963571087 2024-03-20T23:07:32.541955+00:00 19994330.277541786432 27870000.000056214631 262864330.277594298124 1 60389.963582488 2024-03-20T23:07:33.526975+00:00 19994330.277768861502 27869999.999979112297 262864330.277744263411 1 60389.963594094 2024-03-20T23:07:34.529753+00:00 19994330.277927909046 27870000.000017706305 262864330.277941912413 1 60389.963605656 2024-03-20T23:07:35.528724+00:00 19994330.277680777013 27869999.999980669469 262864330.277657747269 1 60389.963617186 2024-03-20T23:07:36.524871+00:00 19994330.277841407806 27869999.999966539443 262864330.277804255486 1 60389.963628809 2024-03-20T23:07:37.529132+00:00 19994330.277925349772 27869999.999969869852 262864330.277891516685 1 60389.963640611 2024-03-20T23:07:38.548812+00:00 19994330.277857650071 27869999.999974641949 262864330.277828603983 1 60389.963651914 2024-03-20T23:07:39.525407+00:00 19994330.277696453035 27869999.999987889081 262864330.277680665255 1 60389.963663604 2024-03-20T23:07:40.535358+00:00 19994330.277877148241 27870000.000008095056 262864330.277881562710 1 60389.963675118 2024-03-20T23:07:41.530214+00:00 19994330.277986191213 27870000.000020403415 262864330.278002917767 1 60389.963686626 2024-03-20T23:07:42.524492+00:00 19994330.277826968580 27869999.999947145581 262864330.277770400047 1 60389.963698316 2024-03-20T23:07:43.534504+00:00 19994330.277975089848 27869999.999981597066 262864330.277952969074 1 60389.963709913 2024-03-20T23:07:44.536488+00:00 19994330.277949165553 27870000.000000905246 262864330.277946352959 1 60389.963721440 2024-03-20T23:07:45.532429+00:00 19994330.277725417167 27870000.000001832843 262864330.277723580599 1 60389.963732991 2024-03-20T23:07:46.530447+00:00 19994330.277886614203 27870000.000043287873 262864330.277926206589 1 60389.963744583 2024-03-20T23:07:47.531942+00:00 19994330.277755334973 27869999.999989315867 262864330.277740955353 1 60389.963756196 2024-03-20T23:07:48.535322+00:00 19994330.277513299137 27869999.999944467098 262864330.277454078197 1 60389.963767720 2024-03-20T23:07:49.531064+00:00 19994330.277769651264 27870000.000002693385 262864330.277768641710 1 60389.963779327 2024-03-20T23:07:50.533836+00:00 19994330.277790710330 27869999.999974537641 262864330.277761578560 1 60389.963790939 2024-03-20T23:07:51.537154+00:00 19994330.277830205858 27870000.000008281320 262864330.277834802866 1 60389.963802438 2024-03-20T23:07:52.530618+00:00 19994330.277830906212 27870000.000033229589 262864330.277860432863 1 60389.963814027 2024-03-20T23:07:53.531904+00:00 19994330.277950875461 27870000.000030685216 262864330.277977883816 1 60389.963825572 2024-03-20T23:07:54.529416+00:00 19994330.277846544981 27870000.000044725835 262864330.277887582779 1 60389.963837082 2024-03-20T23:07:55.523871+00:00 19994330.277876235545 27870000.000038526952 262864330.277911067009 1 60389.963848803 2024-03-20T23:07:56.536577+00:00 19994330.277721099555 27869999.999989490956 262864330.277706891298 1 60389.963860365 2024-03-20T23:07:57.535532+00:00 19994330.277818355709 27869999.999964021146 262864330.277778685093 1 60389.963871818 2024-03-20T23:07:58.525080+00:00 19994330.277818813920 27869999.999976336956 262864330.277791440487 1 60389.963883386 2024-03-20T23:07:59.524508+00:00 19994330.277744125575 27869999.999974627048 262864330.277715057135 1 60389.963895037 2024-03-20T23:08:00.531168+00:00 19994330.277838524431 27870000.000014014542 262864330.277848839760 1 60389.963906648 2024-03-20T23:08:01.534381+00:00 19994330.277924533933 27870000.000017728657 262864330.277938574553 1 60389.963918082 2024-03-20T23:08:02.522279+00:00 19994330.277666985989 27869999.999942276627 262864330.277605563402 1 60389.963929779 2024-03-20T23:08:03.532887+00:00 19994330.278017196804 27870000.000041559339 262864330.278055042028 1 60389.963941220 2024-03-20T23:08:04.521385+00:00 19994330.277713887393 27870000.000022437423 262864330.277732640505 1 60389.963952871 2024-03-20T23:08:05.528010+00:00 19994330.277691371739 27870000.000010032207 262864330.277697712183 1 60389.963964378 2024-03-20T23:08:06.522199+00:00 19994330.277896840125 27870000.000053673983 262864330.277946829796 1 60389.963976061 2024-03-20T23:08:07.531649+00:00 19994330.277673065662 27870000.000007133931 262864330.277676492929 1 60389.963987579 2024-03-20T23:08:08.526814+00:00 19994330.277852006257 27870000.000071633607 262864330.277919948101 1 60389.963999174 2024-03-20T23:08:09.528626+00:00 19994330.277946475893 27870000.000017669052 262864330.277960449457 1 60389.964010675 2024-03-20T23:08:10.522374+00:00 19994330.277716930956 27870000.000023450702 262864330.277736693621 1 60389.964022351 2024-03-20T23:08:11.531172+00:00 19994330.277748353779 27870000.000018719584 262864330.277763366699 1 60389.964033904 2024-03-20T23:08:12.529245+00:00 19994330.277822367847 27869999.999983679503 262864330.277802348137 1 60389.964045469 2024-03-20T23:08:13.528527+00:00 19994330.277852904052 27869999.999973874539 262864330.277823060751 1 60389.964057147 2024-03-20T23:08:14.537457+00:00 19994330.277737785131 27869999.999975152314 262864330.277709245682 1 60389.964068550 2024-03-20T23:08:15.522722+00:00 19994330.277904842049 27870000.000004071742 262864330.277905225754 1 60389.964080147 2024-03-20T23:08:16.524707+00:00 19994330.277598358691 27870000.000009320676 262864330.277603983879 1 60389.964091698 2024-03-20T23:08:17.522732+00:00 19994330.277921400964 27870000.000006012619 262864330.277923732996 1 60389.964103295 2024-03-20T23:08:18.524717+00:00 19994330.277846321464 27869999.999967824668 262864330.277810454369 1 60389.964114842 2024-03-20T23:08:19.522381+00:00 19994330.277897529304 27870000.000002816319 262864330.277896642685 1 60389.964126481 2024-03-20T23:08:20.527925+00:00 19994330.277481872588 27869999.999962154776 262864330.277440339327 1 60389.964138018 2024-03-20T23:08:21.524750+00:00 19994330.277619455010 27869999.999999124557 262864330.277614891529 1 60389.964149566 2024-03-20T23:08:22.522533+00:00 19994330.277884248644 27870000.000018630177 262864330.277899175882 1 60389.964161117 2024-03-20T23:08:23.520463+00:00 19994330.277891479433 27869999.999999407679 262864330.277887195349 1 60389.964172776 2024-03-20T23:08:24.527833+00:00 19994330.277827728540 27870000.000001460314 262864330.277825504541 1 60389.964184271 2024-03-20T23:08:25.521011+00:00 19994330.277866918594 27870000.000006482005 262864330.277869731188 1 60389.964195861 2024-03-20T23:08:26.522416+00:00 19994330.277809880674 27870000.000031109899 262864330.277837306261 1 60389.964207471 2024-03-20T23:08:27.525489+00:00 19994330.277816802263 27869999.999995484948 262864330.277808576822 1 60389.964219003 2024-03-20T23:08:28.521910+00:00 19994330.277792721987 27870000.000008121133 262864330.277797132730 1 60389.964230605 2024-03-20T23:08:29.524284+00:00 19994330.277673788369 27869999.999968372285 262864330.277638465166 1 60389.964242187 2024-03-20T23:08:30.525005+00:00 19994330.277727030218 27869999.999970264733 262864330.277693599463 1 60389.964253821 2024-03-20T23:08:31.530171+00:00 19994330.277656115592 27869999.999989390373 262864330.277641803026 1 60389.964265301 2024-03-20T23:08:32.522028+00:00 19994330.277676906437 27869999.999990843236 262864330.277664065361 1 60389.964276892 2024-03-20T23:08:33.523453+00:00 19994330.277596753091 27869999.999992560595 262864330.277585595846 1 60389.964288428 2024-03-20T23:08:34.520223+00:00 19994330.278084911406 27870000.000031776726 262864330.278112977743 1 60389.964300009 2024-03-20T23:08:35.520837+00:00 19994330.277776665986 27870000.000011265278 262864330.277784228325 1 60389.964311582 2024-03-20T23:08:36.520650+00:00 19994330.277825582772 27869999.999994467944 262864330.277816355228 1 60389.964323161 2024-03-20T23:08:37.521094+00:00 19994330.277965340763 27870000.000007960945 262864330.277969598770 1 60389.964334729 2024-03-20T23:08:38.520549+00:00 19994330.277771662921 27870000.000000644475 262864330.277768611908 1 60389.964346308 2024-03-20T23:08:39.521015+00:00 19994330.277670867741 27869999.999934609979 262864330.277601778507 1 60389.964357869 2024-03-20T23:08:40.519866+00:00 19994330.277837917209 27870000.000047657639 262864330.277881860733 1 60389.964369497 2024-03-20T23:08:41.524551+00:00 19994330.277745109051 27869999.999998811632 262864330.277740210295 1 60389.964381008 2024-03-20T23:08:42.519083+00:00 19994330.277749937028 27870000.000026531518 262864330.277772754431 1 60389.964392694 2024-03-20T23:08:43.528750+00:00 19994330.277758736163 27870000.000017087907 262864330.277772128582 1 60389.964404255 2024-03-20T23:08:44.527654+00:00 19994330.277885772288 27869999.999991416931 262864330.277873486280 1 60389.964415757 2024-03-20T23:08:45.521393+00:00 19994330.277771446854 27869999.999980140477 262864330.277747899294 1 60389.964427362 2024-03-20T23:08:46.524049+00:00 19994330.277897756547 27870000.000027380884 262864330.277921438217 1 60389.964439014 2024-03-20T23:08:47.530787+00:00 19994330.277882516384 27870000.000065151602 262864330.277943968773 1 60389.964450646 2024-03-20T23:08:48.535847+00:00 19994330.277871467173 27870000.000009253621 262864330.277877002954 1 60389.964462132 2024-03-20T23:08:49.528228+00:00 19994330.277696102858 27870000.000012423843 262864330.277704834938 1 60389.964473671 2024-03-20T23:08:50.525201+00:00 19994330.277914464474 27870000.000010915101 262864330.277921676636 1 60389.964485318 2024-03-20T23:08:51.531501+00:00 19994330.277682229877 27869999.999972064048 262864330.277650594711 1 60389.964496844 2024-03-20T23:08:52.527274+00:00 19994330.277765996754 27869999.999981194735 262864330.277743488550 1 60389.964508415 2024-03-20T23:08:53.527077+00:00 19994330.277795013040 27869999.999963078648 262864330.277754396200 1 60389.964520202 2024-03-20T23:08:54.545428+00:00 19994330.277972761542 27869999.999994464219 262864330.277963519096 1 60389.964531559 2024-03-20T23:08:55.526728+00:00 19994330.277756255120 27869999.999977942556 262864330.277730494738 1 60389.964543253 2024-03-20T23:08:56.537045+00:00 19994330.277918972075 27869999.999996375293 262864330.277911633253 1 60389.964554772 2024-03-20T23:08:57.532282+00:00 19994330.277635809034 27869999.999972399324 262864330.277604520321 1 60389.964566251 2024-03-20T23:08:58.524106+00:00 19994330.277794435620 27870000.000010207295 262864330.277800917625 1 60389.964577819 2024-03-20T23:08:59.523593+00:00 19994330.277876999229 27870000.000033639371 262864330.277906954288 1 60389.964589555 2024-03-20T23:09:00.537531+00:00 19994330.277770098299 27869999.999992806464 262864330.277759224176 1 60389.964601185 2024-03-20T23:09:01.542417+00:00 19994330.277800198644 27869999.999981075525 262864330.277777582407 1 60389.964612637 2024-03-20T23:09:02.531845+00:00 19994330.277651775628 27870000.000000439584 262864330.277648538351 1 60389.964624181 2024-03-20T23:09:03.529242+00:00 19994330.277852661908 27869999.999977007508 262864330.277825951576 1 60389.964635696 2024-03-20T23:09:04.524121+00:00 19994330.277682121843 27870000.000005051494 262864330.277683496475 1 60389.964647241 2024-03-20T23:09:05.521597+00:00 19994330.277705814689 27870000.000014584512 262864330.277716696262 1 60389.964658807 2024-03-20T23:09:06.520925+00:00 19994330.277857929468 27870000.000040844083 262864330.277895063162 1 60389.964670387 2024-03-20T23:09:07.521464+00:00 19994330.277679763734 27870000.000037163496 262864330.277713239193 1 60389.964681934 2024-03-20T23:09:08.519104+00:00 19994330.277753964067 27870000.000028084964 262864330.277778327465 1 60389.964693515 2024-03-20T23:09:09.519688+00:00 19994330.277692090720 27870000.000017225742 262864330.277705609798 1 60389.964705134 2024-03-20T23:09:10.523595+00:00 19994330.278176259249 27870000.000090617687 262864330.278263181448 1 60389.964716747 2024-03-20T23:09:11.526951+00:00 19994330.277773726732 27870000.000031132251 262864330.277801185846 1 60389.964728364 2024-03-20T23:09:12.530684+00:00 19994330.277630638331 27869999.999993830919 262864330.277620762587 1 60389.964739881 2024-03-20T23:09:13.525697+00:00 19994330.277845073491 27870000.000004906207 262864330.277846306562 1 60389.964751409 2024-03-20T23:09:14.521743+00:00 19994330.277488581836 27869999.999971464276 262864330.277456343174 1 60389.964763127 2024-03-20T23:09:15.534152+00:00 19994330.277796063572 27869999.999964259565 262864330.277756631374 1 60389.964774569 2024-03-20T23:09:16.522726+00:00 19994330.277856700122 27869999.999992690980 262864330.277845710516 1 60389.964786144 2024-03-20T23:09:17.522831+00:00 19994330.277699846774 27869999.999997705221 262864330.277693867683 1 60389.964797723 2024-03-20T23:09:18.523223+00:00 19994330.277975197881 27870000.000026732683 262864330.277998238802 1 60389.964809267 2024-03-20T23:09:19.520699+00:00 19994330.277782823890 27869999.999997325242 262864330.277776449919 1 60389.964820901 2024-03-20T23:09:20.525862+00:00 19994330.277858514339 27870000.000026084483 262864330.277880907059 1 60389.964832442 2024-03-20T23:09:21.522963+00:00 19994330.277771238238 27870000.000018119812 262864330.277785658836 1 60389.964843996 2024-03-20T23:09:22.521274+00:00 19994330.277842435986 27869999.999987151474 262864330.277825891972 1 60389.964855577 2024-03-20T23:09:23.521830+00:00 19994330.277679752558 27869999.999990735203 262864330.277666777372 1 60389.964867151 2024-03-20T23:09:24.521853+00:00 19994330.277791645378 27869999.999977774918 262864330.277765721083 1 60389.964878754 2024-03-20T23:09:25.524374+00:00 19994330.277999442071 27869999.999930549413 262864330.277926295996 1 60389.964890364 2024-03-20T23:09:26.527393+00:00 19994330.277685549110 27869999.999968942255 262864330.277650803328 1 60389.964901858 2024-03-20T23:09:27.520530+00:00 19994330.277712818235 27869999.999947082251 262864330.277656197548 1 60389.964913444 2024-03-20T23:09:28.521576+00:00 19994330.277780670673 27869999.999928630888 262864330.277705609798 1 60389.964925091 2024-03-20T23:09:29.527866+00:00 19994330.277816828340 27869999.999973032624 262864330.277786165476 1 60389.964936689 2024-03-20T23:09:30.529885+00:00 19994330.277786541730 27870000.000016834587 262864330.277799695730 1 60389.964948162 2024-03-20T23:09:31.521178+00:00 19994330.277662605047 27869999.999978948385 262864330.277637869120 1 60389.964959717 2024-03-20T23:09:32.519553+00:00 19994330.277809191495 27870000.000050023198 262864330.277855515480 1 60389.964971316 2024-03-20T23:09:33.521673+00:00 19994330.277751516551 27869999.999969832599 262864330.277717649937 1 60389.964982863 2024-03-20T23:09:34.519366+00:00 19994330.277925029397 27869999.999990694225 262864330.277912020683 1 60389.964994491 2024-03-20T23:09:35.524033+00:00 19994330.277712080628 27870000.000016056001 262864330.277724444866 1 60389.965006019 2024-03-20T23:09:36.520089+00:00 19994330.277832068503 27869999.999962788075 262864330.277791142464 1 60389.965017582 2024-03-20T23:09:37.519072+00:00 19994330.277702763677 27869999.999980650842 262864330.277679741383 1 60389.965029191 2024-03-20T23:09:38.522146+00:00 19994330.277823597193 27869999.999997518957 262864330.277817428112 1 60389.965040755 2024-03-20T23:09:39.521171+00:00 19994330.277780510485 27870000.000043645501 262864330.277820438147 1 60389.965052356 2024-03-20T23:09:40.523533+00:00 19994330.277814224362 27869999.999946583062 262864330.277757108212 1 60389.965063893 2024-03-20T23:09:41.520371+00:00 19994330.277673501521 27870000.000030234456 262864330.277700036764 1 60389.965075479 2024-03-20T23:09:42.521410+00:00 19994330.277803119272 27870000.000031035393 262864330.277830451727 1 60389.965087072 2024-03-20T23:09:43.523034+00:00 19994330.277824394405 27870000.000033151358 262864330.277853846550 1 60389.965098654 2024-03-20T23:09:44.523712+00:00 19994330.277803525329 27870000.000035036355 262864330.277834892273 1 60389.965110217 2024-03-20T23:09:45.522788+00:00 19994330.277873076499 27870000.000031173229 262864330.277900546789 1 60389.965121786 2024-03-20T23:09:46.522296+00:00 19994330.277735117823 27869999.999961681664 262864330.277693092823 1 60389.965133351 2024-03-20T23:09:47.521528+00:00 19994330.277958396822 27869999.999981682748 262864330.277936369181 1 60389.965144948 2024-03-20T23:09:48.523539+00:00 19994330.277804046869 27869999.999974016100 262864330.277774363756 1 60389.965156514 2024-03-20T23:09:49.522799+00:00 19994330.277875777334 27869999.999928481877 262864330.277800559998 1 60389.965168135 2024-03-20T23:09:50.526847+00:00 19994330.277824971825 27869999.999984182417 262864330.277805447578 1 60389.965179645 2024-03-20T23:09:51.521344+00:00 19994330.278152789921 27869999.999989263713 262864330.278138369322 1 60389.965191298 2024-03-20T23:09:52.528184+00:00 19994330.277755573392 27870000.000025440007 262864330.277777314186 1 60389.965203049 2024-03-20T23:09:53.543459+00:00 19994330.277661245316 27869999.999978139997 262864330.277635663748 1 60389.965214618 2024-03-20T23:09:54.542937+00:00 19994330.277972880751 27870000.000076763332 262864330.278045952320 1 60389.965226040 2024-03-20T23:09:55.529871+00:00 19994330.277713611722 27870000.000011466444 262864330.277721405029 1 60389.965237640 2024-03-20T23:09:56.532133+00:00 19994330.277844186872 27869999.999981708825 262864330.277822196484 1 60389.965249256 2024-03-20T23:09:57.535717+00:00 19994330.277643784881 27870000.000039231032 262864330.277679324150 1 60389.965260796 2024-03-20T23:09:58.532772+00:00 19994330.277821935713 27870000.000007521361 262864330.277825742960 1 60389.965272346 2024-03-20T23:09:59.530638+00:00 19994330.277693141252 27870000.000003360212 262864330.277692824602 1 60389.965283989 2024-03-20T23:10:00.536678+00:00 19994330.277957517654 27869999.999945808202 262864330.277899652719 1 60389.965295644 2024-03-20T23:10:01.543595+00:00 19994330.277866002172 27869999.999996159226 262864330.277858465910 1 60389.965307051 2024-03-20T23:10:02.529209+00:00 19994330.277632776648 27870000.000025939196 262864330.277655005455 1 60389.965318685 2024-03-20T23:10:03.534396+00:00 19994330.277851484716 27869999.999993611127 262864330.277841418982 1 60389.965330250 2024-03-20T23:10:04.533591+00:00 19994330.277930922806 27869999.999997410923 262864330.277924627066 1 60389.965341880 2024-03-20T23:10:05.538423+00:00 19994330.277754720300 27869999.999975804240 262864330.277726829052 1 60389.965353334 2024-03-20T23:10:06.528068+00:00 19994330.277943238616 27870000.000024165958 262864330.277963697910 1 60389.965364939 2024-03-20T23:10:07.530685+00:00 19994330.277775559574 27870000.000008713454 262864330.277780562639 1 60389.965376431 2024-03-20T23:10:08.523639+00:00 19994330.277846511453 27869999.999950718135 262864330.277793526649 1 60389.965388048 2024-03-20T23:10:09.527358+00:00 19994330.277799703181 27870000.000005140901 262864330.277801126242 1 60389.965399591 2024-03-20T23:10:10.524670+00:00 19994330.277718238533 27869999.999977581203 262864330.277692139149 1 60389.965411190 2024-03-20T23:10:11.526813+00:00 19994330.277669578791 27869999.999991428107 262864330.277657300234 1 60389.965422742 2024-03-20T23:10:12.524938+00:00 19994330.277821749449 27870000.000002145767 262864330.277820199728 1 60389.965434295 2024-03-20T23:10:13.523055+00:00 19994330.277579259127 27870000.000014174730 262864330.277589738369 1 60389.965445865 2024-03-20T23:10:14.522723+00:00 19994330.277899168432 27869999.999972920865 262864330.277868390083 1 60389.965457441 2024-03-20T23:10:15.522904+00:00 19994330.277724634856 27870000.000040944666 262864330.277761876583 1 60389.965469015 2024-03-20T23:10:16.522867+00:00 19994330.277897544205 27870000.000020101666 262864330.277913928032 1 60389.965480589 2024-03-20T23:10:17.522903+00:00 19994330.277878135443 27869999.999988555908 262864330.277862995863 1 60389.965492425 2024-03-20T23:10:18.545479+00:00 19994330.277390956879 27870000.000011187047 262864330.277398437262 1 60389.965503772 2024-03-20T23:10:19.525900+00:00 19994330.277727033943 27869999.999984685332 262864330.277708023787 1 60389.965515313 2024-03-20T23:10:20.523002+00:00 19994330.277717161924 27869999.999987855554 262864330.277701318264 1 60389.965527242 2024-03-20T23:10:21.553720+00:00 19994330.277994375676 27870000.000002156943 262864330.277992814779 1 60389.965538475 2024-03-20T23:10:22.524209+00:00 19994330.277857013047 27870000.000022634864 262864330.277875959873 1 60389.965550011 2024-03-20T23:10:23.520956+00:00 19994330.277880944312 27870000.000010438263 262864330.277887672186 1 60389.965561621 2024-03-20T23:10:24.524035+00:00 19994330.277673993260 27870000.000000953674 262864330.277671247721 1 60389.965573166 2024-03-20T23:10:25.521610+00:00 19994330.277777913958 27870000.000065624714 262864330.277839839458 1 60389.965584718 2024-03-20T23:10:26.519639+00:00 19994330.277526404709 27870000.000028766692 262864330.277551472187 1 60389.965596351 2024-03-20T23:10:27.524705+00:00 19994330.278029911220 27869999.999968729913 262864330.277994960546 1 60389.965607916 2024-03-20T23:10:28.523898+00:00 19994330.277480602264 27869999.999996170402 262864330.277473092079 1 60389.965619453 2024-03-20T23:10:29.520708+00:00 19994330.277866374701 27869999.999934460968 262864330.277797132730 1 60389.965631074 2024-03-20T23:10:30.524825+00:00 19994330.277773860842 27869999.999983526766 262864330.277753680944 1 60389.965642684 2024-03-20T23:10:31.527906+00:00 19994330.277910359204 27869999.999927740544 262864330.277834385633 1 60389.965654237 2024-03-20T23:10:32.526043+00:00 19994330.277838025242 27869999.999964497983 262864330.277798831463 1 60389.965665739 2024-03-20T23:10:33.519817+00:00 19994330.277956213802 27870000.000033505261 262864330.277986019850 1 60389.965677363 2024-03-20T23:10:34.524172+00:00 19994330.277584768832 27869999.999998014420 262864330.277579069138 1 60389.965688936 2024-03-20T23:10:35.524100+00:00 19994330.277750436217 27869999.999990668148 262864330.277737408876 1 60389.965700479 2024-03-20T23:10:36.521396+00:00 19994330.277759522200 27870000.000016178936 262864330.277772009373 1 60389.965712040 2024-03-20T23:10:37.520274+00:00 19994330.278027892113 27870000.000019494444 262864330.278043687344 1 60389.965723602 2024-03-20T23:10:38.519236+00:00 19994330.277752213180 27870000.000055111945 262864330.277803629637 1 60389.965735236 2024-03-20T23:10:39.524403+00:00 19994330.277777899057 27870000.000025112182 262864330.277799338102 1 60389.965746930 2024-03-20T23:10:40.534716+00:00 19994330.277861215174 27869999.999971646816 262864330.277829170227 1 60389.965758341 2024-03-20T23:10:41.520645+00:00 19994330.277955234051 27870000.000038512051 262864330.277990043163 1 60389.965769956 2024-03-20T23:10:42.524208+00:00 19994330.277877610177 27870000.000000551343 262864330.277874439955 1 60389.965781490 2024-03-20T23:10:43.520746+00:00 19994330.277627702802 27870000.000030621886 262864330.277654647827 1 60389.965793073 2024-03-20T23:10:44.521540+00:00 19994330.277802851051 27870000.000006847084 262864330.277806013823 1 60389.965804662 2024-03-20T23:10:45.522782+00:00 19994330.277698520571 27869999.999966952950 262864330.277661770582 1 60389.965816262 2024-03-20T23:10:46.525066+00:00 19994330.277946420014 27870000.000002417713 262864330.277945131063 1 60389.965827951 2024-03-20T23:10:47.534950+00:00 19994330.277789797634 27869999.999989908189 262864330.277776002884 1 60389.965839597 2024-03-20T23:10:48.541236+00:00 19994330.277884464711 27869999.999952625483 262864330.277833372355 1 60389.965851092 2024-03-20T23:10:49.534318+00:00 19994330.277664870024 27869999.999980855733 262864330.277642041445 1 60389.965862577 2024-03-20T23:10:50.526645+00:00 19994330.277760252357 27870000.000006869435 262864330.277763426304 1 60389.965874107 2024-03-20T23:10:51.522822+00:00 19994330.277779467404 27869999.999970611185 262864330.277746379375 1 60389.965885724 2024-03-20T23:10:52.526575+00:00 19994330.277837958187 27869999.999974157661 262864330.277808427811 1 60389.965897259 2024-03-20T23:10:53.523185+00:00 19994330.277564749122 27869999.999947872013 262864330.277508914471 1 60389.965908865 2024-03-20T23:10:54.525995+00:00 19994330.277851119637 27869999.999986026436 262864330.277833461761 1 60389.965920546 2024-03-20T23:10:55.535183+00:00 19994330.277928646654 27870000.000004380941 262864330.277929335833 1 60389.965932006 2024-03-20T23:10:56.525333+00:00 19994330.278025373816 27869999.999985657632 262864330.278007328510 1 60389.965943963 2024-03-20T23:10:57.558373+00:00 19994330.277889676392 27869999.999999575317 262864330.277885556221 1 60389.965955236 2024-03-20T23:10:58.532393+00:00 19994330.277676600963 27870000.000009633601 262864330.277682542801 1 60389.965966791 2024-03-20T23:10:59.530754+00:00 19994330.277948960662 27870000.000016968697 262864330.277962207794 1 60389.965978316 2024-03-20T23:11:00.526453+00:00 19994330.277503665537 27870000.000019934028 262864330.277519911528 1 60389.965990044 2024-03-20T23:11:01.539802+00:00 19994330.277710333467 27869999.999983277172 262864330.277689933777 1 60389.966001499 2024-03-20T23:11:02.529512+00:00 19994330.277715686709 27869999.999998711050 262864330.277710705996 1 60389.966012974 2024-03-20T23:11:03.521001+00:00 19994330.277660403401 27869999.999984912574 262864330.277641624212 1 60389.966024569 2024-03-20T23:11:04.522740+00:00 19994330.277799509466 27869999.999987445772 262864330.277783274651 1 60389.966036114 2024-03-20T23:11:05.520218+00:00 19994330.277711626142 27870000.000014744699 262864330.277722686529 1 60389.966047698 2024-03-20T23:11:06.521127+00:00 19994330.277987238020 27870000.000025667250 262864330.278009206057 1 60389.966059260 2024-03-20T23:11:07.520065+00:00 19994330.277633622289 27869999.999992381781 262864330.277622282505 1 60389.966070851 2024-03-20T23:11:08.521553+00:00 19994330.277918733656 27870000.000025033951 262864330.277940064669 1 60389.966082410 2024-03-20T23:11:09.520249+00:00 19994330.277634825557 27870000.000052962452 262864330.277684092522 1 60389.966094051 2024-03-20T23:11:10.525974+00:00 19994330.277637131512 27869999.999995213002 262864330.277628630400 1 60389.966105654 2024-03-20T23:11:11.528551+00:00 19994330.277742762119 27869999.999972723424 262864330.277711808681 1 60389.966117200 2024-03-20T23:11:12.526123+00:00 19994330.277921769768 27869999.999993607402 262864330.277911692858 1 60389.966128708 2024-03-20T23:11:13.520341+00:00 19994330.277598474175 27869999.999979946762 262864330.277574717999 1 60389.966140366 2024-03-20T23:11:14.527643+00:00 19994330.277853235602 27869999.999943811446 262864330.277793347836 1 60389.966152059 2024-03-20T23:11:15.537894+00:00 19994330.278049852699 27869999.999972388148 262864330.278018563986 1 60389.966163540 2024-03-20T23:11:16.529826+00:00 19994330.277746979147 27869999.999959450215 262864330.277702718973 1 60389.966175310 2024-03-20T23:11:17.546812+00:00 19994330.277658339590 27869999.999980077147 262864330.277634739876 1 60389.966186728 2024-03-20T23:11:18.533346+00:00 19994330.277887646109 27869999.999982822686 262864330.277866780758 1 60389.966198318 2024-03-20T23:11:19.534643+00:00 19994330.277684506029 27870000.000006720424 262864330.277687549591 1 60389.966209902 2024-03-20T23:11:20.535517+00:00 19994330.277888961136 27870000.000041246414 262864330.277926504612 1 60389.966221480 2024-03-20T23:11:21.535866+00:00 19994330.277971114963 27870000.000006679446 262864330.277974098921 1 60389.966232873 2024-03-20T23:11:22.520251+00:00 19994330.277901295573 27869999.999967042357 262864330.277864634991 1 60389.966244727 2024-03-20T23:11:23.544426+00:00 19994330.277850128710 27869999.999994739890 262864330.277841180563 1 60389.966256192 2024-03-20T23:11:24.535009+00:00 19994330.277748093009 27869999.999982878566 262864330.277727305889 1 60389.966267651 2024-03-20T23:11:25.525063+00:00 19994330.277863744646 27869999.999973285943 262864330.277833342552 1 60389.966279210 2024-03-20T23:11:26.523713+00:00 19994330.277803715318 27870000.000002965331 262864330.277803003788 1 60389.966290861 2024-03-20T23:11:27.530432+00:00 19994330.277794208378 27870000.000007137656 262864330.277797669172 1 60389.966302558 2024-03-20T23:11:28.541007+00:00 19994330.277679223567 27870000.000066488981 262864330.277742028236 1 60389.966313986 2024-03-20T23:11:29.528390+00:00 19994330.277961261570 27870000.000093914568 262864330.278051465750 1 60389.966325646 2024-03-20T23:11:30.535813+00:00 19994330.277746073902 27870000.000027652830 262864330.277770042419 1 60389.966337095 2024-03-20T23:11:31.525031+00:00 19994330.277863845229 27870000.000040050596 262864330.277900218964 1 60389.966348701 2024-03-20T23:11:32.527727+00:00 19994330.277773559093 27870000.000022213906 262864330.277792066336 1 60389.966360305 2024-03-20T23:11:33.530381+00:00 19994330.277882903814 27869999.999997507781 262864330.277876704931 1 60389.966371832 2024-03-20T23:11:34.526267+00:00 19994330.278039380908 27869999.999975085258 262864330.278010785580 1 60389.966383471 2024-03-20T23:11:35.531900+00:00 19994330.277787752450 27869999.999958936125 262864330.277742981911 1 60389.966394996 2024-03-20T23:11:36.527676+00:00 19994330.277820359915 27869999.999967727810 262864330.277784377337 1 60389.966406649 2024-03-20T23:11:37.534527+00:00 19994330.277800012380 27870000.000013727695 262864330.277810066938 1 60389.966418201 2024-03-20T23:11:38.532581+00:00 19994330.277948286384 27870000.000049598515 262864330.277994185686 1 60389.966429757 2024-03-20T23:11:39.531056+00:00 19994330.277592804283 27870000.000006213784 262864330.277595311403 1 60389.966441345 2024-03-20T23:11:40.532237+00:00 19994330.277666997164 27870000.000043354928 262864330.277706652880 1 60389.966452962 2024-03-20T23:11:41.535913+00:00 19994330.277810208499 27870000.000017743558 262864330.277824252844 1 60389.966464499 2024-03-20T23:11:42.532724+00:00 19994330.277635090053 27869999.999970912933 262864330.277602314949 1 60389.966476058 2024-03-20T23:11:43.531372+00:00 19994330.277751646936 27870000.000024590641 262864330.277772545815 1 60389.966487638 2024-03-20T23:11:44.531879+00:00 19994330.277934230864 27869999.999937184155 262864330.277867704630 1 60389.966499246 2024-03-20T23:11:45.534859+00:00 19994330.277606502175 27869999.999995391816 262864330.277598202229 1 60389.966510802 2024-03-20T23:11:46.533256+00:00 19994330.277811579406 27869999.999999120831 262864330.277806997299 1 60389.966522333 2024-03-20T23:11:47.529594+00:00 19994330.277637757361 27869999.999973710626 262864330.277607768774 1 60389.966533884 2024-03-20T23:11:48.527609+00:00 19994330.277775451541 27870000.000016588718 262864330.277788341045 1 60389.966545409 2024-03-20T23:11:49.523337+00:00 19994330.277688715607 27869999.999988537282 262864330.277673542500 1 60389.966556978 2024-03-20T23:11:50.522943+00:00 19994330.277846854180 27870000.000046733767 262864330.277889877558 1 60389.966568560 2024-03-20T23:11:51.523610+00:00 19994330.277705863118 27869999.999975327402 262864330.277677476406 1 60389.966580214 2024-03-20T23:11:52.530504+00:00 19994330.277992200106 27870000.000021770597 262864330.278010249138 1 60389.966591806 2024-03-20T23:11:53.532064+00:00 19994330.278017994016 27870000.000019155443 262864330.278033465147 1 60389.966603435 2024-03-20T23:11:54.536793+00:00 19994330.277640175074 27870000.000048443675 262864330.277684926987 1 60389.966614833 2024-03-20T23:11:55.521555+00:00 19994330.277778308839 27869999.999975673854 262864330.277750283480 1 60389.966626466 2024-03-20T23:11:56.526649+00:00 19994330.277844622731 27869999.999976545572 262864330.277817487717 1 60389.966638071 2024-03-20T23:11:57.529323+00:00 19994330.277808003128 27869999.999974571168 262864330.277778893709 1 60389.966649652 2024-03-20T23:11:58.529868+00:00 19994330.277790755033 27869999.999969176948 262864330.277756243944 1 60389.966661200 2024-03-20T23:11:59.527652+00:00 19994330.277671493590 27869999.999942492694 262864330.277610272169 1 60389.966672804 2024-03-20T23:12:00.530245+00:00 19994330.277858242393 27870000.000031154603 262864330.277885675430 1 60389.966684450 2024-03-20T23:12:01.536466+00:00 19994330.277694527060 27869999.999997418374 262864330.277688235044 1 60389.966695859 2024-03-20T23:12:02.522238+00:00 19994330.277712997049 27869999.999994568527 262864330.277703881264 1 60389.966707493 2024-03-20T23:12:03.527360+00:00 19994330.277927950025 27869999.999978724867 262864330.277902960777 1 60389.966719133 2024-03-20T23:12:04.533057+00:00 19994330.277869656682 27870000.000024501234 262864330.277890443802 1 60389.966730613 2024-03-20T23:12:05.524973+00:00 19994330.277571924031 27870000.000014774501 262864330.277583003044 1 60389.966742231 2024-03-20T23:12:06.528737+00:00 19994330.277857728302 27870000.000000346452 262864330.277854382992 1 60389.966753842 2024-03-20T23:12:07.531925+00:00 19994330.277662277222 27869999.999972898513 262864330.277631491423 1 60389.966765384 2024-03-20T23:12:08.529142+00:00 19994330.277955196798 27869999.999999880791 262864330.277951389551 1 60389.966776884 2024-03-20T23:12:09.522803+00:00 19994330.277687083930 27869999.999950692058 262864330.277634084225 1 60389.966788571 2024-03-20T23:12:10.532587+00:00 19994330.277799773961 27870000.000002056360 262864330.277798146009 1 60389.966800150 2024-03-20T23:12:11.533010+00:00 19994330.277836989611 27869999.999960992485 262864330.277794271708 1 60389.966811743 2024-03-20T23:12:12.534559+00:00 19994330.277780912817 27869999.999979950488 262864330.277757167816 1 60389.966823313 2024-03-20T23:12:13.534275+00:00 19994330.277713399380 27870000.000048082322 262864330.277757763863 1 60389.966834842 2024-03-20T23:12:14.530334+00:00 19994330.277565520257 27869999.999966420233 262864330.277528226376 1 60389.966846433 2024-03-20T23:12:15.531768+00:00 19994330.277905639261 27870000.000014889985 262864330.277916848660 1 60389.966857893 2024-03-20T23:12:16.521961+00:00 19994330.277628514916 27869999.999970491976 262864330.277595311403 1 60389.966869521 2024-03-20T23:12:17.526636+00:00 19994330.277883801609 27869999.999984156340 262864330.277864247561 1 60389.966881058 2024-03-20T23:12:18.523402+00:00 19994330.277505975217 27869999.999982826412 262864330.277485102415 1 60389.966892873 2024-03-20T23:12:19.544256+00:00 19994330.278030704707 27869999.999949287623 262864330.277976274490 1 60389.966904192 2024-03-20T23:12:20.522214+00:00 19994330.277851298451 27869999.999964915216 262864330.277812540531 1 60389.966915756 2024-03-20T23:12:21.521283+00:00 19994330.277672793716 27869999.999985020608 262864330.277654111385 1 60389.966927481 2024-03-20T23:12:22.534325+00:00 19994330.277936089784 27870000.000003311783 262864330.277935713530 1 60389.966938911 2024-03-20T23:12:23.521965+00:00 19994330.277623474598 27870000.000021465123 262864330.277641236782 1 60389.966950521 2024-03-20T23:12:24.525052+00:00 19994330.277896143496 27870000.000015471131 262864330.277907907963 1 60389.966962040 2024-03-20T23:12:25.520267+00:00 19994330.277829226106 27870000.000041138381 262864330.277866661549 1 60389.966973637 2024-03-20T23:12:26.522234+00:00 19994330.278080992401 27870000.000013638288 262864330.278090953827 1 60389.966985268 2024-03-20T23:12:27.527125+00:00 19994330.277750756592 27869999.999987401068 262864330.277734458447 1 60389.966996853 2024-03-20T23:12:28.528134+00:00 19994330.277776960284 27870000.000009093434 262864330.277782350779 1 60389.967008393 2024-03-20T23:12:29.525163+00:00 19994330.277525000274 27869999.999997653067 262864330.277518957853 1 60389.967019914 2024-03-20T23:12:30.520595+00:00 19994330.277785155922 27869999.999974559993 262864330.277756005526 1 60389.967031491 2024-03-20T23:12:31.520876+00:00 19994330.277732323855 27869999.999993216246 262864330.277721822262 1 60389.967043071 2024-03-20T23:12:32.521286+00:00 19994330.277771808207 27869999.999947741628 262864330.277715831995 1 60389.967054661 2024-03-20T23:12:33.522716+00:00 19994330.278013769537 27869999.999972678721 262864330.277982741594 1 60389.967066227 2024-03-20T23:12:34.522006+00:00 19994330.277870859951 27870000.000005718321 262864330.277872890234 1 60389.967077792 2024-03-20T23:12:35.521253+00:00 19994330.277655456215 27870000.000023469329 262864330.277675241232 1 60389.967089377 2024-03-20T23:12:36.522182+00:00 19994330.277854699641 27870000.000030752271 262864330.277881771326 1 60389.967100940 2024-03-20T23:12:37.521171+00:00 19994330.277802810073 27869999.999954365194 262864330.277753472328 1 60389.967112508 2024-03-20T23:12:38.520676+00:00 19994330.277826264501 27870000.000052176416 262864330.277874767780 1 60389.967124121 2024-03-20T23:12:39.524066+00:00 19994330.277948163450 27869999.999994121492 262864330.277938604355 1 60389.967135662 2024-03-20T23:12:40.521224+00:00 19994330.277497179806 27869999.999976746738 262864330.277470231056 1 60389.967147281 2024-03-20T23:12:41.525119+00:00 19994330.277829214931 27869999.999978497624 262864330.277804017067 1 60389.967158870 2024-03-20T23:12:42.526364+00:00 19994330.277754258364 27869999.999989327043 262864330.277739882469 1 60389.967170445 2024-03-20T23:12:43.526472+00:00 19994330.277776516974 27869999.999984867871 262864330.277757674456 1 60389.967181974 2024-03-20T23:12:44.522532+00:00 19994330.277594514191 27869999.999983362854 262864330.277574181557 1 60389.967193568 2024-03-20T23:12:45.524300+00:00 19994330.277851942927 27870000.000027827919 262864330.277876079082 1 60389.967205109 2024-03-20T23:12:46.521426+00:00 19994330.277723852545 27870000.000007398427 262864330.277727544308 1 60389.967216680 2024-03-20T23:12:47.521172+00:00 19994330.277734711766 27869999.999954752624 262864330.277685761452 1 60389.967228271 2024-03-20T23:12:48.522583+00:00 19994330.277659349144 27870000.000045839697 262864330.277701497078 1 60389.967239980 2024-03-20T23:12:49.534249+00:00 19994330.277909453958 27870000.000015348196 262864330.277921110392 1 60389.967251486 2024-03-20T23:12:50.528369+00:00 19994330.277844414115 27869999.999982774258 262864330.277823507786 1 60389.967263108 2024-03-20T23:12:51.532553+00:00 19994330.277886960655 27870000.000011011958 262864330.277894288301 1 60389.967274703 2024-03-20T23:12:52.534299+00:00 19994330.277863465250 27870000.000010229647 262864330.277869999409 1 60389.967286191 2024-03-20T23:12:53.526914+00:00 19994330.277660209686 27869999.999952435493 262864330.277608960867 1 60389.967297764 2024-03-20T23:12:54.526751+00:00 19994330.277487803251 27869999.999980498105 262864330.277464628220 1 60389.967309457 2024-03-20T23:12:55.537125+00:00 19994330.277874935418 27870000.000020112842 262864330.277891367674 1 60389.967320853 2024-03-20T23:12:56.521704+00:00 19994330.277903005481 27870000.000028122216 262864330.277927458286 1 60389.967332497 2024-03-20T23:12:57.527710+00:00 19994330.277816411108 27869999.999994192272 262864330.277806907892 1 60389.967344121 2024-03-20T23:12:58.532070+00:00 19994330.277687236667 27870000.000024344772 262864330.277707874775 1 60389.967356292 2024-03-20T23:12:59.583579+00:00 19994330.277741093189 27869999.999977193773 262864330.277714610100 1 60389.967367346 2024-03-20T23:13:00.538688+00:00 19994330.277678612620 27869999.999997362494 262864330.277672290802 1 60389.967378814 2024-03-20T23:13:01.529526+00:00 19994330.277928110212 27870000.000030994415 262864330.277955412865 1 60389.967390351 2024-03-20T23:13:02.526278+00:00 19994330.277732979506 27870000.000015512109 262864330.277744770050 1 60389.967401891 2024-03-20T23:13:03.523390+00:00 19994330.277786560357 27870000.000002749264 262864330.277785599232 1 60389.967413482 2024-03-20T23:13:04.524869+00:00 19994330.277893938124 27869999.999995309860 262864330.277885556221 1 60389.967425048 2024-03-20T23:13:05.524170+00:00 19994330.277959696949 27870000.000050533563 262864330.278006553650 1 60389.967436609 2024-03-20T23:13:06.523011+00:00 19994330.277981795371 27869999.999995782971 262864330.277973860502 1 60389.967448150 2024-03-20T23:13:07.520126+00:00 19994330.277728803456 27869999.999985475093 262864330.277710586786 1 60389.967459738 2024-03-20T23:13:08.521359+00:00 19994330.277826804668 27869999.999979011714 262864330.277802139521 1 60389.967471428 2024-03-20T23:13:09.531366+00:00 19994330.277703601867 27870000.000025689602 262864330.277725607157 1 60389.967482885 2024-03-20T23:13:10.521247+00:00 19994330.277735859156 27870000.000001121312 262864330.277733296156 1 60389.967494488 2024-03-20T23:13:11.523790+00:00 19994330.277752999216 27869999.999991886318 262864330.277741193771 1 60389.967506065 2024-03-20T23:13:12.524012+00:00 19994330.277665849775 27869999.999964278191 262864330.277626425028 1 60389.967517619 2024-03-20T23:13:13.522314+00:00 19994330.277663074434 27870000.000011999160 262864330.277671396732 1 60389.967529343 2024-03-20T23:13:14.535216+00:00 19994330.277755964547 27870000.000003762543 262864330.277756035328 1 60389.967540900 2024-03-20T23:13:15.533786+00:00 19994330.277916315943 27869999.999977827072 262864330.277890443802 1 60389.967552422 2024-03-20T23:13:16.529273+00:00 19994330.277475479990 27869999.999949678779 262864330.277421474457 1 60389.967563924 2024-03-20T23:13:17.523086+00:00 19994330.277925938368 27870000.000033263117 262864330.277955502272 1 60389.967575532 2024-03-20T23:13:18.525947+00:00 19994330.277807865292 27870000.000016309321 262864330.277820467949 1 60389.967587061 2024-03-20T23:13:19.522109+00:00 19994330.277622114867 27870000.000030647963 262864330.277649044991 1 60389.967598643 2024-03-20T23:13:20.522734+00:00 19994330.277755565941 27870000.000023078173 262864330.277774930000 1 60389.967610289 2024-03-20T23:13:21.528966+00:00 19994330.277621477842 27869999.999946326017 262864330.277564108372 1 60389.967621800 2024-03-20T23:13:22.523559+00:00 19994330.277788579464 27870000.000040955842 262864330.277825832367 1 60389.967633449 2024-03-20T23:13:23.529990+00:00 19994330.277753103524 27869999.999973561615 262864330.277722984552 1 60389.967644963 2024-03-20T23:13:24.524818+00:00 19994330.277952421457 27869999.999997243285 262864330.277945995331 1 60389.967656628 2024-03-20T23:13:25.532693+00:00 19994330.277772739530 27869999.999982632697 262864330.277751684189 1 60389.967668185 2024-03-20T23:13:26.531180+00:00 19994330.277887638658 27869999.999982431531 262864330.277866363525 1 60389.967679761 2024-03-20T23:13:27.531367+00:00 19994330.277734633535 27870000.000015564263 262864330.277746498585 1 60389.967691375 2024-03-20T23:13:28.534810+00:00 19994330.277791600674 27869999.999972097576 262864330.277759999037 1 60389.967703250 2024-03-20T23:13:29.560788+00:00 19994330.277834594250 27870000.000009667128 262864330.277840554714 1 60389.967714391 2024-03-20T23:13:30.523399+00:00 19994330.277735728770 27870000.000023841858 262864330.277755886316 1 60389.967725998 2024-03-20T23:13:31.526255+00:00 19994330.277837339789 27869999.999980021268 262864330.277813673019 1 60389.967737622 2024-03-20T23:13:32.530495+00:00 19994330.277745556086 27869999.999971006066 262864330.277712851763 1 60389.967749092 2024-03-20T23:13:33.521512+00:00 19994330.277641005814 27869999.999985065311 262864330.277622371912 1 60389.967760754 2024-03-20T23:13:34.529141+00:00 19994330.277869861573 27869999.999998390675 262864330.277864545584 1 60389.967772339 2024-03-20T23:13:35.530154+00:00 19994330.277851596475 27870000.000004865229 262864330.277852773666 1 60389.967783819 2024-03-20T23:13:36.521965+00:00 19994330.277759417892 27869999.999977659434 262864330.277733385563 1 60389.967795538 2024-03-20T23:13:37.534515+00:00 19994330.277700625360 27869999.999944042414 262864330.277640968561 1 60389.967807138 2024-03-20T23:13:38.536765+00:00 19994330.277871973813 27870000.000016395003 262864330.277884662151 1 60389.967818698 2024-03-20T23:13:39.535489+00:00 19994330.277844838798 27870000.000000465661 262864330.277841627598 1 60389.967830414 2024-03-20T23:13:40.547778+00:00 19994330.277960330248 27870000.000000827014 262864330.277957469225 1 60389.967841743 2024-03-20T23:13:41.526598+00:00 19994330.277843754739 27870000.000010475516 262864330.277850538492 1 60389.967853469 2024-03-20T23:13:42.539750+00:00 19994330.277686364949 27869999.999996043742 262864330.277678698301 1 60389.967864879 2024-03-20T23:13:43.525569+00:00 19994330.277443319559 27870000.000052154064 262864330.277491778135 1 60389.967876473 2024-03-20T23:13:44.527287+00:00 19994330.277898628265 27869999.999986674637 262864330.277881622314 1 60389.967887983 2024-03-20T23:13:45.521735+00:00 19994330.277771320194 27870000.000013310462 262864330.277780950069 1 60389.967899718 2024-03-20T23:13:46.535645+00:00 19994330.277882222086 27869999.999995335937 262864330.277873873711 1 60389.967911233 2024-03-20T23:13:47.530545+00:00 19994330.277697529644 27870000.000041935593 262864330.277735769749 1 60389.967922811 2024-03-20T23:13:48.530920+00:00 19994330.277838043869 27870000.000000257045 262864330.277834624052 1 60389.967934314 2024-03-20T23:13:49.524730+00:00 19994330.277836352587 27870000.000032875687 262864330.277865529060 1 60389.967946353 2024-03-20T23:13:50.564893+00:00 19994330.277870144695 27869999.999999821186 262864330.277866274118 1 60389.967957431 2024-03-20T23:13:51.522006+00:00 19994330.277905005962 27870000.000012651086 262864330.277913957834 1 60389.967969122 2024-03-20T23:13:52.532120+00:00 19994330.277736291289 27870000.000007096678 262864330.277739703655 1 60389.967980579 2024-03-20T23:13:53.522048+00:00 19994330.278085216880 27870000.000023130327 262864330.278104662895 1 60389.967992136 2024-03-20T23:13:54.520564+00:00 19994330.277560766786 27870000.000005800277 262864330.277562886477 1 60389.968003769 2024-03-20T23:13:55.525650+00:00 19994330.277710106224 27870000.000007566065 262864330.277713984251 1 60389.968015609 2024-03-20T23:13:56.548665+00:00 19994330.277789056301 27869999.999983202666 262864330.277768552303 1 60389.968026999 2024-03-20T23:13:57.532692+00:00 19994330.277662385255 27869999.999997001141 262864330.277655690908 1 60389.968038741 2024-03-20T23:13:58.547219+00:00 19994330.278012111783 27869999.999955482781 262864330.277963876724 1 60389.968050091 2024-03-20T23:13:59.527877+00:00 19994330.277971670032 27870000.000007126480 262864330.277975082397 1 60389.968061632 2024-03-20T23:14:00.524973+00:00 19994330.277550734580 27870000.000030469149 262864330.277577489614 1 60389.968073739 2024-03-20T23:14:01.571051+00:00 19994330.278036113828 27870000.000004459172 262864330.278036892414 1 60389.968084853 2024-03-20T23:14:02.531335+00:00 19994330.277702439576 27870000.000048849732 262864330.277747601271 1 60389.968096334 2024-03-20T23:14:03.523214+00:00 19994330.277837485075 27869999.999991312623 262864330.277825087309 1 60389.968107902 2024-03-20T23:14:04.522753+00:00 19994330.278093021363 27870000.000038992614 262864330.278128296137 1 60389.968119578 2024-03-20T23:14:05.531572+00:00 19994330.277881879359 27869999.999987278134 262864330.277865469456 1 60389.968131143 2024-03-20T23:14:06.530738+00:00 19994330.277861397713 27870000.000024531037 262864330.277882218361 1 60389.968142609 2024-03-20T23:14:07.521408+00:00 19994330.277749020606 27869999.999981399626 262864330.277726739645 1 60389.968154259 2024-03-20T23:14:08.527943+00:00 19994330.277664914727 27870000.000024504960 262864330.277685701847 1 60389.968165904 2024-03-20T23:14:09.534136+00:00 19994330.277582183480 27869999.999999433756 262864330.277577936649 1 60389.968177428 2024-03-20T23:14:10.529772+00:00 19994330.277933496982 27870000.000036425889 262864330.277966231108 1 60389.968188982 2024-03-20T23:14:11.528071+00:00 19994330.277698930353 27869999.999973028898 262864330.277668267488 1 60389.968200587 2024-03-20T23:14:12.530705+00:00 19994330.277663398534 27869999.999992433935 262864330.277652144432 1 60389.968212042 2024-03-20T23:14:13.520469+00:00 19994330.277781292796 27869999.999973643571 262864330.277751266956 1 60389.968223784 2024-03-20T23:14:14.534907+00:00 19994330.277961626649 27870000.000005297363 262864330.277963221073 1 60389.968235300 2024-03-20T23:14:15.529905+00:00 19994330.277781262994 27870000.000028286129 262864330.277805864811 1 60389.968246755 2024-03-20T23:14:16.519618+00:00 19994330.277554456145 27869999.999995086342 262864330.277545839548 1 60389.968258334 2024-03-20T23:14:17.520061+00:00 19994330.277868032455 27870000.000016856939 262864330.277881205082 1 60389.968269908 2024-03-20T23:14:18.520036+00:00 19994330.277843873948 27869999.999985326082 262864330.277825504541 1 60389.968281490 2024-03-20T23:14:19.520698+00:00 19994330.277814030647 27869999.999981466681 262864330.277791798115 1 60389.968293075 2024-03-20T23:14:20.521740+00:00 19994330.277778096497 27869999.999990802258 262864330.277765184641 1 60389.968304640 2024-03-20T23:14:21.520862+00:00 19994330.277766149491 27869999.999996237457 262864330.277758687735 1 60389.968316203 2024-03-20T23:14:22.519984+00:00 19994330.277419496328 27869999.999993566424 262864330.277409374714 1 60389.968327813 2024-03-20T23:14:23.523012+00:00 19994330.277732331306 27869999.999998316169 262864330.277726978064 1 60389.968339372 2024-03-20T23:14:24.521785+00:00 19994330.277992360294 27870000.000005535781 262864330.277994215488 1 60389.968351049 2024-03-20T23:14:25.530685+00:00 19994330.277546439320 27870000.000047255307 262864330.277590006590 1 60389.968362623 2024-03-20T23:14:26.530610+00:00 19994330.277967087924 27870000.000048011541 262864330.278011411428 1 60389.968374157 2024-03-20T23:14:27.527155+00:00 19994330.278062880039 27870000.000001721084 262864330.278060913086 1 60389.968385764 2024-03-20T23:14:28.529999+00:00 19994330.277616277337 27869999.999942038208 262864330.277554631233 1 60389.968397257 2024-03-20T23:14:29.522983+00:00 19994330.277572948486 27870000.000060413033 262864330.277629673481 1 60389.968408814 2024-03-20T23:14:30.521558+00:00 19994330.277688037604 27869999.999945998192 262864330.277630329132 1 60389.968420392 2024-03-20T23:14:31.521844+00:00 19994330.277899075300 27870000.000029318035 262864330.277924716473 1 60389.968431957 2024-03-20T23:14:32.521106+00:00 19994330.277663860470 27869999.999943889678 262864330.277604043484 1 60389.968443561 2024-03-20T23:14:33.523694+00:00 19994330.277698528022 27870000.000015005469 262864330.277709841728 1 60389.968455100 2024-03-20T23:14:34.520671+00:00 19994330.277928322554 27870000.000025767833 262864330.277950406075 1 60389.968466703 2024-03-20T23:14:35.523162+00:00 19994330.277672719210 27870000.000032175332 262864330.277701199055 1 60389.968478297 2024-03-20T23:14:36.524853+00:00 19994330.277776654810 27869999.999965261668 262864330.277738213539 1 60389.968489833 2024-03-20T23:14:37.521549+00:00 19994330.277818832546 27870000.000000525266 262864330.277815669775 1 60389.968501442 2024-03-20T23:14:38.524615+00:00 19994330.277765244246 27870000.000089526176 262864330.277851074934 1 60389.968512979 2024-03-20T23:14:39.521377+00:00 19994330.277882814407 27869999.999947976321 262864330.277827084064 1 60389.968524544 2024-03-20T23:14:40.520632+00:00 19994330.277718264610 27869999.999958973378 262864330.277673542500 1 60389.968536108 2024-03-20T23:14:41.519756+00:00 19994330.277800053358 27869999.999938067049 262864330.277734428644 1 60389.968547703 2024-03-20T23:14:42.521519+00:00 19994330.277828510851 27869999.999961785972 262864330.277786612511 1 60389.968559306 2024-03-20T23:14:43.524043+00:00 19994330.277638968080 27869999.999961879104 262864330.277597159147 1 60389.968570850 2024-03-20T23:14:44.521477+00:00 19994330.277696155012 27869999.999998446554 262864330.277690917253 1 60389.968582413 2024-03-20T23:14:45.520521+00:00 19994330.277819763869 27870000.000002995133 262864330.277819037437 1 60389.968594209 2024-03-20T23:14:46.539645+00:00 19994330.277990367264 27870000.000003941357 262864330.277990609407 1 60389.968605619 2024-03-20T23:14:47.525528+00:00 19994330.277771119028 27870000.000011220574 262864330.277778625488 1 60389.968617176 2024-03-20T23:14:48.523998+00:00 19994330.277721431106 27869999.999987557530 262864330.277705281973 1 60389.968628924 2024-03-20T23:14:49.539078+00:00 19994330.277795769274 27870000.000013981014 262864330.277806043625 1 60389.968640494 2024-03-20T23:14:50.538666+00:00 19994330.277988027781 27869999.999993231148 262864330.277977555990 1 60389.968651991 2024-03-20T23:14:51.532038+00:00 19994330.277898963541 27869999.999951854348 262864330.277847111225 1 60389.968663427 2024-03-20T23:14:52.520079+00:00 19994330.277555096895 27869999.999933861196 262864330.277485281229 1 60389.968675235 2024-03-20T23:14:53.540320+00:00 19994330.277695752680 27869999.999960768968 262864330.277652829885 1 60389.968686861 2024-03-20T23:14:54.544802+00:00 19994330.277796138078 27869999.999988678843 262864330.277781128883 1 60389.968698274 2024-03-20T23:14:55.530886+00:00 19994330.277741458267 27870000.000001292676 262864330.277739048004 1 60389.968709828 2024-03-20T23:14:56.529155+00:00 19994330.277767740190 27869999.999986957759 262864330.277750998735 1 60389.968721398 2024-03-20T23:14:57.528805+00:00 19994330.277663275599 27870000.000050041825 262864330.277709603310 1 60389.968732986 2024-03-20T23:14:58.529941+00:00 19994330.277928743511 27870000.000005785376 262864330.277930825949 1 60389.968744574 2024-03-20T23:14:59.531227+00:00 19994330.277913492173 27869999.999987389892 262864330.277897179127 1 60389.968756109 2024-03-20T23:15:00.527815+00:00 19994330.277879703790 27870000.000011164695 262864330.277887195349 1 60389.968767981 2024-03-20T23:15:01.553551+00:00 19994330.277702439576 27869999.999998264015 262864330.277697026730 1 60389.968779269 2024-03-20T23:15:02.528830+00:00 19994330.277772251517 27869999.999977655709 262864330.277746200562 1 60389.968790901 2024-03-20T23:15:03.533871+00:00 19994330.277693808079 27869999.999995950609 262864330.277686059475 1 60389.968802420 2024-03-20T23:15:04.529138+00:00 19994330.277839727700 27870000.000006999820 262864330.277843028307 1 60389.968814039 2024-03-20T23:15:05.532990+00:00 19994330.277896195650 27870000.000009220093 262864330.277901709080 1 60389.968825615 2024-03-20T23:15:06.533152+00:00 19994330.277795437723 27869999.999974019825 262864330.277765750885 1 60389.968837178 2024-03-20T23:15:07.532191+00:00 19994330.277802512050 27870000.000017199665 262864330.277815997601 1 60389.968848670 2024-03-20T23:15:08.525126+00:00 19994330.277697626501 27870000.000047720969 262864330.277741640806 1 60389.968860223 2024-03-20T23:15:09.523246+00:00 19994330.277751013637 27870000.000008188188 262864330.277755498886 1 60389.968871900 2024-03-20T23:15:10.532191+00:00 19994330.277755100280 27870000.000003669411 262864330.277755081654 1 60389.968883374 2024-03-20T23:15:11.523533+00:00 19994330.277803279459 27869999.999976512045 262864330.277776092291 1 60389.968894979 2024-03-20T23:15:12.526153+00:00 19994330.277778301388 27869999.999966401607 262864330.277741014957 1 60389.968906532 2024-03-20T23:15:13.524363+00:00 19994330.277849581093 27869999.999997034669 262864330.277842909098 1 60389.968918250 2024-03-20T23:15:14.536847+00:00 19994330.277608528733 27869999.999984826893 262864330.277589678764 1 60389.968929735 2024-03-20T23:15:15.529072+00:00 19994330.277817171067 27870000.000012636185 262864330.277826100588 1 60389.968941312 2024-03-20T23:15:16.529380+00:00 19994330.277808967978 27870000.000013891608 262864330.277819156647 1 60389.968952823 2024-03-20T23:15:17.523961+00:00 19994330.277803674340 27869999.999963358045 262864330.277763307095 1 60389.968964402 2024-03-20T23:15:18.524295+00:00 19994330.277803383768 27869999.999978743494 262864330.277778446674 1 60389.968975927 2024-03-20T23:15:19.520126+00:00 19994330.277648009360 27869999.999975964427 262864330.277620285749 1 60389.968987544 2024-03-20T23:15:20.523764+00:00 19994330.277747802436 27870000.000024531037 262864330.277768641710 1 60389.968999160 2024-03-20T23:15:21.527360+00:00 19994330.277777507901 27870000.000003572553 262864330.277777373791 1 60389.969010687 2024-03-20T23:15:22.523292+00:00 19994330.277768202126 27870000.000013124198 262864330.277777612209 1 60389.969022254 2024-03-20T23:15:23.522683+00:00 19994330.277864098549 27869999.999966785312 262864330.277827203274 1 60389.969033859 2024-03-20T23:15:24.525394+00:00 19994330.277718901634 27869999.999994762242 262864330.277709960938 1 60389.969045455 2024-03-20T23:15:25.527328+00:00 19994330.277615349740 27869999.999986141920 262864330.277597784996 1 60389.969056959 2024-03-20T23:15:26.521261+00:00 19994330.277800720185 27870000.000030700117 262864330.277827709913 1 60389.969068580 2024-03-20T23:15:27.525324+00:00 19994330.277751747519 27870000.000024966896 262864330.277773022652 1 60389.969080119 2024-03-20T23:15:28.522330+00:00 19994330.277648184448 27870000.000066045672 262864330.277710527182 1 60389.969091694 2024-03-20T23:15:29.522333+00:00 19994330.277934350073 27870000.000049646944 262864330.277980297804 1 60389.969103267 2024-03-20T23:15:30.522273+00:00 19994330.277989242226 27870000.000072989613 262864330.278058528900 1 60389.969114907 2024-03-20T23:15:31.527943+00:00 19994330.277851898223 27870000.000021319836 262864330.277869522572 1 60389.969126398 2024-03-20T23:15:32.520748+00:00 19994330.277714069933 27870000.000066790730 262864330.277777165174 1 60389.969137981 2024-03-20T23:15:33.521524+00:00 19994330.277639608830 27870000.000008635223 262864330.277644544840 1 60389.969149536 2024-03-20T23:15:34.519858+00:00 19994330.277904193848 27869999.999976620078 262864330.277877122164 1 60389.969161122 2024-03-20T23:15:35.520922+00:00 19994330.277626421303 27869999.999983623624 262864330.277606338263 1 60389.969172692 2024-03-20T23:15:36.520618+00:00 19994330.277852281928 27870000.000022090971 262864330.277870655060 1 60389.969184275 2024-03-20T23:15:37.521335+00:00 19994330.277783825994 27869999.999960049987 262864330.277740180492 1 60389.969195843 2024-03-20T23:15:38.520794+00:00 19994330.277500674129 27869999.999990973622 262864330.277487933636 1 60389.969207481 2024-03-20T23:15:39.526395+00:00 19994330.277991291136 27869999.999974295497 262864330.277961909771 1 60389.969219003 2024-03-20T23:15:40.521884+00:00 19994330.277812235057 27870000.000037327409 262864330.277845859528 1 60389.969230630 2024-03-20T23:15:41.526464+00:00 19994330.277651742101 27869999.999992061406 262864330.277640104294 1 60389.969242167 2024-03-20T23:15:42.523245+00:00 19994330.277825631201 27870000.000028125942 262864330.277850061655 1 60389.969253724 2024-03-20T23:15:43.521767+00:00 19994330.277870703489 27869999.999954905361 262864330.277821928263 1 60389.969265272 2024-03-20T23:15:44.519485+00:00 19994330.277841992676 27870000.000020012259 262864330.277858316898 1 60389.969276880 2024-03-20T23:15:45.522424+00:00 19994330.277787115425 27870000.000022165477 262864330.277805596590 1 60389.969288434 2024-03-20T23:15:46.520699+00:00 19994330.277822181582 27870000.000060517341 262864330.277878999710 1 60389.969300039 2024-03-20T23:15:47.523349+00:00 19994330.277653828263 27869999.999988891184 262864330.277639031410 1 60389.969311579 2024-03-20T23:15:48.520385+00:00 19994330.278054822236 27869999.999964091927 262864330.278015226126 1 60389.969323180 2024-03-20T23:15:49.522760+00:00 19994330.277768723667 27870000.000008698553 262864330.277773737907 1 60389.969334765 2024-03-20T23:15:50.523708+00:00 19994330.277847841382 27869999.999998826534 262864330.277842998505 1 60389.969346305 2024-03-20T23:15:51.520729+00:00 19994330.277768049389 27870000.000041615218 262864330.277805954218 1 60389.969357913 2024-03-20T23:15:52.523673+00:00 19994330.277982521802 27870000.000024322420 262864330.278003156185 1 60389.969369498 2024-03-20T23:15:53.524594+00:00 19994330.277801875025 27870000.000011991709 262864330.277810156345 1 60389.969381048 2024-03-20T23:15:54.522540+00:00 19994330.277690175921 27870000.000029373914 262864330.277715861797 1 60389.969392651 2024-03-20T23:15:55.525010+00:00 19994330.277870383114 27869999.999996073544 262864330.277862757444 1 60389.969404205 2024-03-20T23:15:56.523294+00:00 19994330.277725137770 27870000.000029783696 262864330.277751207352 1 60389.969415761 2024-03-20T23:15:57.521719+00:00 19994330.277997389436 27869999.999982718378 262864330.277976393700 1 60389.969427328 2024-03-20T23:15:58.521132+00:00 19994330.277762178332 27869999.999973386526 262864330.277731865644 1 60389.969438923 2024-03-20T23:15:59.522964+00:00 19994330.277692206204 27870000.000017814338 262864330.277706325054 1 60389.969450470 2024-03-20T23:16:00.520630+00:00 19994330.277849517763 27869999.999982912093 262864330.277828752995 1 60389.969462036 2024-03-20T23:16:01.519898+00:00 19994330.277850225568 27869999.999982759356 262864330.277829289436 1 60389.969473691 2024-03-20T23:16:02.526881+00:00 19994330.277719832957 27870000.000011641532 262864330.277727782726 1 60389.969485252 2024-03-20T23:16:03.525777+00:00 19994330.277734439820 27870000.000019453466 262864330.277750194073 1 60389.969496878 2024-03-20T23:16:04.530229+00:00 19994330.277894623578 27869999.999994866550 262864330.277885794640 1 60389.969508409 2024-03-20T23:16:05.526547+00:00 19994330.277856528759 27870000.000045340508 262864330.277898162603 1 60389.969520113 2024-03-20T23:16:06.537760+00:00 19994330.277906201780 27869999.999986819923 262864330.277889341116 1 60389.969531635 2024-03-20T23:16:07.533257+00:00 19994330.277700871229 27870000.000017840415 262864330.277715027332 1 60389.969543243 2024-03-20T23:16:08.536209+00:00 19994330.277777694166 27869999.999962404370 262864330.277736395597 1 60389.969554795 2024-03-20T23:16:09.534327+00:00 19994330.277380440384 27870000.000005111098 262864330.277381867170 1 60389.969566326 2024-03-20T23:16:10.530559+00:00 19994330.277629051358 27869999.999955881387 262864330.277581244707 1 60389.969577880 2024-03-20T23:16:11.528805+00:00 19994330.277992580086 27869999.999995607883 262864330.277984499931 1 60389.969589544 2024-03-20T23:16:12.536659+00:00 19994330.277804885060 27870000.000004984438 262864330.277806162834 1 60389.969600996 2024-03-20T23:16:13.526066+00:00 19994330.277771513909 27869999.999984603375 262864330.277752399445 1 60389.969612770 2024-03-20T23:16:14.543303+00:00 19994330.277745869011 27870000.000018514693 262864330.277760684490 1 60389.969624165 2024-03-20T23:16:15.527792+00:00 19994330.277792677283 27870000.000030215830 262864330.277819216251 1 60389.969636227 2024-03-20T23:16:16.569984+00:00 19994330.277739092708 27870000.000021431595 262864330.277756810188 1 60389.969647327 2024-03-20T23:16:17.529059+00:00 19994330.277927313000 27870000.000002738088 262864330.277926355600 1 60389.969658840 2024-03-20T23:16:18.523736+00:00 19994330.277840256691 27869999.999999437481 262864330.277835994959 1 60389.969670405 2024-03-20T23:16:19.522969+00:00 19994330.277723312378 27869999.999976787716 262864330.277696400881 1 60389.969682111 2024-03-20T23:16:20.534445+00:00 19994330.277802918106 27869999.999992989004 262864330.277792215347 1 60389.969693664 2024-03-20T23:16:21.532504+00:00 19994330.277641445398 27870000.000027932227 262864330.277665674686 1 60389.969705213 2024-03-20T23:16:22.530444+00:00 19994330.277771279216 27870000.000010773540 262864330.277778387070 1 60389.969716697 2024-03-20T23:16:23.522642+00:00 19994330.278084531426 27870000.000009812415 262864330.278090655804 1 60389.969728406 2024-03-20T23:16:24.534251+00:00 19994330.277521725744 27870000.000013455749 262864330.277531504631 1 60389.969739998 2024-03-20T23:16:25.535814+00:00 19994330.278077479452 27870000.000034753233 262864330.278108537197 1 60389.969751477 2024-03-20T23:16:26.527595+00:00 19994330.277781222016 27870000.000023990870 262864330.277801513672 1 60389.969763139 2024-03-20T23:16:27.535211+00:00 19994330.277898598462 27870000.000051725656 262864330.277946650982 1 60389.969774670 2024-03-20T23:16:28.531482+00:00 19994330.277876887470 27870000.000008270144 262864330.277881473303 1 60389.969786257 2024-03-20T23:16:29.532651+00:00 19994330.277713302523 27870000.000011842698 262864330.277721434832 1 60389.969797730 2024-03-20T23:16:30.523923+00:00 19994330.277802251279 27869999.999990049750 262864330.277788609266 1 60389.969809342 2024-03-20T23:16:31.527161+00:00 19994330.277698263526 27870000.000003464520 262864330.277698040009 1 60389.969820910 2024-03-20T23:16:32.526595+00:00 19994330.277765773237 27869999.999938480556 262864330.277700573206 1 60389.969832416 2024-03-20T23:16:33.520749+00:00 19994330.277533311397 27870000.000021070242 262864330.277550697327 1 60389.969844057 2024-03-20T23:16:34.526507+00:00 19994330.277783073485 27869999.999958910048 262864330.277738273144 1 60389.969855553 2024-03-20T23:16:35.519834+00:00 19994330.277877256274 27870000.000023547560 262864330.277897119522 1 60389.969867128 2024-03-20T23:16:36.519850+00:00 19994330.277832906693 27869999.999989826232 262864330.277819037437 1 60389.969878840 2024-03-20T23:16:37.531752+00:00 19994330.278011217713 27870000.000005859882 262864330.278013408184 1 60389.969890353 2024-03-20T23:16:38.526517+00:00 19994330.277632642537 27869999.999994147569 262864330.277623116970 1 60389.969901932 2024-03-20T23:16:39.526909+00:00 19994330.277821142226 27870000.000000208616 262864330.277817666531 1 60389.969913452 2024-03-20T23:16:40.522229+00:00 19994330.277811128646 27870000.000018291175 262864330.277825742960 1 60389.969925042 2024-03-20T23:16:41.523634+00:00 19994330.277803484350 27869999.999971710145 262864330.277771502733 1 60389.969936609 2024-03-20T23:16:42.523061+00:00 19994330.277791243047 27869999.999992161989 262864330.277779698372 1 60389.969948185 2024-03-20T23:16:43.523204+00:00 19994330.277789894491 27869999.999991431832 262864330.277777612209 1 60389.969959807 2024-03-20T23:16:44.527287+00:00 19994330.277604132891 27870000.000038567930 262864330.277639001608 1 60389.969971376 2024-03-20T23:16:45.526841+00:00 19994330.278118833899 27870000.000022936612 262864330.278138101101 1 60389.969982877 2024-03-20T23:16:46.520625+00:00 19994330.277830138803 27870000.000013880432 262864330.277840316296 1 60389.969994477 2024-03-20T23:16:47.522815+00:00 19994330.277348030359 27870000.000008348376 262864330.277352690697 1 60389.970006060 2024-03-20T23:16:48.523617+00:00 19994330.278100214899 27870000.000009462237 262864330.278106004000 1 60389.970017625 2024-03-20T23:16:49.522797+00:00 19994330.277728576213 27869999.999988153577 262864330.277713030577 1 60389.970029175 2024-03-20T23:16:50.520716+00:00 19994330.277867112309 27869999.999999906868 262864330.277863323689 1 60389.970040749 2024-03-20T23:16:51.520690+00:00 19994330.277685157955 27869999.999972015619 262864330.277653485537 1 60389.970052413 2024-03-20T23:16:52.528463+00:00 19994330.277617856860 27869999.999997567385 262864330.277611732483 1 60389.970063918 2024-03-20T23:16:53.522561+00:00 19994330.277777865529 27869999.999994084239 262864330.277768254280 1 60389.970075486 2024-03-20T23:16:54.522011+00:00 19994330.278008569032 27869999.999979950488 262864330.277984827757 1 60389.970087060 2024-03-20T23:16:55.521992+00:00 19994330.277691021562 27869999.999998062849 262864330.277685403824 1 60389.970098608 2024-03-20T23:16:56.519715+00:00 19994330.277801223099 27870000.000028852373 262864330.277826368809 1 60389.970110188 2024-03-20T23:16:57.520280+00:00 19994330.277872607112 27870000.000001203269 262864330.277870118618 1 60389.970121755 2024-03-20T23:16:58.519638+00:00 19994330.277774136513 27870000.000061169267 262864330.277831584215 1 60389.970133448 2024-03-20T23:16:59.529883+00:00 19994330.277567636222 27870000.000012695789 262864330.277576625347 1 60389.970144939 2024-03-20T23:17:00.522698+00:00 19994330.277745597064 27869999.999978560954 262864330.277720481157 1 60389.970156795 2024-03-20T23:17:01.547070+00:00 19994330.277776449919 27870000.000024538487 262864330.277797281742 1 60389.970168133 2024-03-20T23:17:02.526671+00:00 19994330.277968734503 27869999.999989479780 262864330.277954518795 1 60389.970179650 2024-03-20T23:17:03.521787+00:00 19994330.277672067285 27869999.999965161085 262864330.277633547783 1 60389.970191249 2024-03-20T23:17:04.523936+00:00 19994330.277800284326 27869999.999972060323 262864330.277768641710 1 60389.970202832 2024-03-20T23:17:05.524679+00:00 19994330.277888115495 27869999.999973371625 262864330.277857780457 1 60389.970214458 2024-03-20T23:17:06.529172+00:00 19994330.277546294034 27870000.000025629997 262864330.277568221092 1 60389.970225995 2024-03-20T23:17:07.525982+00:00 19994330.277762666345 27869999.999999929219 262864330.277758896351 1 60389.970237552 2024-03-20T23:17:08.524517+00:00 19994330.277529474348 27870000.000011373311 262864330.277537167072 1 60389.970249095 2024-03-20T23:17:09.521777+00:00 19994330.277904078364 27870000.000004548579 262864330.277904927731 1 60389.970260665 2024-03-20T23:17:10.521449+00:00 19994330.277741562575 27870000.000021867454 262864330.277759730816 1 60389.970272221 2024-03-20T23:17:11.519866+00:00 19994330.278005395085 27869999.999988120049 262864330.277989804745 1 60389.970283818 2024-03-20T23:17:12.521908+00:00 19994330.277676142752 27869999.999978225678 262864330.277650654316 1 60389.970295427 2024-03-20T23:17:13.524942+00:00 19994330.277656055987 27870000.000013463199 262864330.277665823698 1 60389.970306951 2024-03-20T23:17:14.520575+00:00 19994330.277795445174 27869999.999996244907 262864330.277787983418 1 60389.970318555 2024-03-20T23:17:15.523169+00:00 19994330.277904815972 27870000.000020567328 262864330.277921676636 1 60389.970330134 2024-03-20T23:17:16.523634+00:00 19994330.277874864638 27870000.000054713339 262864330.277925878763 1 60389.970341665 2024-03-20T23:17:17.519861+00:00 19994330.277630303055 27870000.000043075532 262864330.277669668198 1 60389.970353250 2024-03-20T23:17:18.520806+00:00 19994330.277592144907 27870000.000048059970 262864330.277636528015 1 60389.970364841 2024-03-20T23:17:19.522285+00:00 19994330.277931120247 27870000.000032246113 262864330.277959674597 1 60389.970376410 2024-03-20T23:17:20.521828+00:00 19994330.277887333184 27870000.000011354685 262864330.277895003557 1 60389.970387985 2024-03-20T23:17:21.521949+00:00 19994330.277771804482 27870000.000028543174 262864330.277796655893 1 60389.970399559 2024-03-20T23:17:22.521902+00:00 19994330.277442913502 27870000.000019297004 262864330.277458518744 1 60389.970411140 2024-03-20T23:17:23.522514+00:00 19994330.277816846967 27869999.999972764403 262864330.277785897255 1 60389.970422691 2024-03-20T23:17:24.520532+00:00 19994330.277748420835 27869999.999987602234 262864330.277732312679 1 60389.970434267 2024-03-20T23:17:25.520658+00:00 19994330.277806341648 27869999.999967887998 262864330.277770519257 1 60389.970445885 2024-03-20T23:17:26.524491+00:00 19994330.277957804501 27869999.999986503273 262864330.277940601110 1 60389.970457405 2024-03-20T23:17:27.519765+00:00 19994330.277661360800 27870000.000001702458 262864330.277659356594 1 60389.970469014 2024-03-20T23:17:28.522783+00:00 19994330.277868885547 27870000.000040851533 262864330.277906060219 1 60389.970480560 2024-03-20T23:17:29.520433+00:00 19994330.278045650572 27869999.999975819141 262864330.278017789125 1 60389.970492124 2024-03-20T23:17:30.519459+00:00 19994330.277674410492 27870000.000055331737 262864330.277726054192 1 60389.970503681 2024-03-20T23:17:31.518083+00:00 19994330.277923278511 27870000.000045459718 262864330.277965039015 1 60389.970515290 2024-03-20T23:17:32.521045+00:00 19994330.277904789895 27870000.000004768372 262864330.277905851603 1 60389.970526892 2024-03-20T23:17:33.523468+00:00 19994330.277640618384 27870000.000010035932 262864330.277646958828 1 60389.970538422 2024-03-20T23:17:34.519671+00:00 19994330.277701154351 27870000.000021338463 262864330.277718782425 1 60389.970550049 2024-03-20T23:17:35.524231+00:00 19994330.277905005962 27869999.999998148531 262864330.277899473906 1 60389.970561602 2024-03-20T23:17:36.522435+00:00 19994330.277819175273 27869999.999978382140 262864330.277793884277 1 60389.970573203 2024-03-20T23:17:37.524740+00:00 19994330.277557551861 27869999.999992031604 262864330.277545899153 1 60389.970584759 2024-03-20T23:17:38.523187+00:00 19994330.278070554137 27869999.999997217208 262864330.278064072132 1 60389.970596294 2024-03-20T23:17:39.519827+00:00 19994330.277983892709 27870000.000019501895 262864330.277999699116 1 60389.970607901 2024-03-20T23:17:40.522642+00:00 19994330.277755040675 27870000.000039152801 262864330.277790516615 1 60389.970619498 2024-03-20T23:17:41.524639+00:00 19994330.277951650321 27870000.000021789223 262864330.277969747782 1 60389.970631017 2024-03-20T23:17:42.519901+00:00 19994330.277410592884 27869999.999983593822 262864330.277390509844 1 60389.970642681 2024-03-20T23:17:43.527616+00:00 19994330.277729146183 27869999.999995924532 262864330.277721375227 1 60389.970654228 2024-03-20T23:17:44.525263+00:00 19994330.277975939214 27869999.999968562275 262864330.277940809727 1 60389.970665741 2024-03-20T23:17:45.520037+00:00 19994330.277718503028 27870000.000001352280 262864330.277716159821 1 60389.970677393 2024-03-20T23:17:46.526822+00:00 19994330.277846690267 27869999.999990057200 262864330.277833044529 1 60389.970688912 2024-03-20T23:17:47.521971+00:00 19994330.277895372361 27869999.999949660152 262864330.277841329575 1 60389.970700530 2024-03-20T23:17:48.525839+00:00 19994330.277771025896 27870000.000015348196 262864330.277782678604 1 60389.970712058 2024-03-20T23:17:49.521832+00:00 19994330.277884069830 27870000.000006206334 262864330.277886569500 1 60389.970723625 2024-03-20T23:17:50.521230+00:00 19994330.277794059366 27870000.000002510846 262864330.277792870998 1 60389.970735215 2024-03-20T23:17:51.522555+00:00 19994330.277888424695 27869999.999992366880 262864330.277877092361 1 60389.970746746 2024-03-20T23:17:52.518878+00:00 19994330.277927141637 27869999.999991942197 262864330.277915388346 1 60389.970758343 2024-03-20T23:17:53.520819+00:00 19994330.277865786105 27870000.000013612211 262864330.277875721455 1 60389.970769897 2024-03-20T23:17:54.519111+00:00 19994330.277742769569 27869999.999983839691 262864330.277722924948 1 60389.970781491 2024-03-20T23:17:55.520830+00:00 19994330.277778789401 27869999.999987978488 262864330.277763068676 1 60389.970793060 2024-03-20T23:17:56.520340+00:00 19994330.277756530792 27869999.999978940934 262864330.277731776237 1 60389.970804638 2024-03-20T23:17:57.520706+00:00 19994330.277853671461 27869999.999986588955 262864330.277836561203 1 60389.970816267 2024-03-20T23:17:58.525480+00:00 19994330.277817208320 27869999.999985691160 262864330.277799218893 1 60389.970827776 2024-03-20T23:17:59.519847+00:00 19994330.277996942401 27869999.999962870032 262864330.277956128120 1 60389.970839391 2024-03-20T23:18:00.523338+00:00 19994330.277645003051 27870000.000001549721 262864330.277642846107 1 60389.970851194 2024-03-20T23:18:01.543193+00:00 19994330.277716502547 27870000.000016115606 262864330.277728915215 1 60389.970862599 2024-03-20T23:18:02.528583+00:00 19994330.277965463698 27869999.999995198101 262864330.277956962585 1 60389.970874170 2024-03-20T23:18:03.528250+00:00 19994330.277977257967 27870000.000022724271 262864330.277996271849 1 60389.970885739 2024-03-20T23:18:04.527832+00:00 19994330.277763631195 27870000.000031523407 262864330.277791470289 1 60389.970897312 2024-03-20T23:18:05.527772+00:00 19994330.277733396739 27870000.000001586974 262864330.277731269598 1 60389.970908959 2024-03-20T23:18:06.534046+00:00 19994330.277767166495 27869999.999957371503 262864330.277720868587 1 60389.970920562 2024-03-20T23:18:07.536591+00:00 19994330.277902714908 27870000.000010594726 262864330.277909636497 1 60389.970932063 2024-03-20T23:18:08.530240+00:00 19994330.277572099119 27869999.999959599227 262864330.277527987957 1 60389.970943683 2024-03-20T23:18:09.534194+00:00 19994330.277718886733 27869999.999927341938 262864330.277642548084 1 60389.970955240 2024-03-20T23:18:10.532689+00:00 19994330.278023999184 27870000.000005360693 262864330.278025656939 1 60389.970966701 2024-03-20T23:18:11.522975+00:00 19994330.277829658240 27869999.999989092350 262864330.277815043926 1 60389.970978361 2024-03-20T23:18:12.530385+00:00 19994330.277790803462 27870000.000009037554 262864330.277796149254 1 60389.970989986 2024-03-20T23:18:13.534813+00:00 19994330.277634158731 27870000.000028509647 262864330.277658998966 1 60389.971001587 2024-03-20T23:18:14.537085+00:00 19994330.277921639383 27870000.000018745661 262864330.277936697006 1 60389.971013142 2024-03-20T23:18:15.535480+00:00 19994330.277753744274 27869999.999982979149 262864330.277733027935 1 60389.971024702 2024-03-20T23:18:16.534285+00:00 19994330.277680575848 27869999.999973222613 262864330.277650117874 1 60389.971036198 2024-03-20T23:18:17.527513+00:00 19994330.278001565486 27869999.999974783510 262864330.277972668409 1 60389.971047792 2024-03-20T23:18:18.529247+00:00 19994330.277430549264 27869999.999991841614 262864330.277418673038 1 60389.971059788 2024-03-20T23:18:19.565676+00:00 19994330.277869418263 27869999.999982967973 262864330.277848660946 1 60389.971070881 2024-03-20T23:18:20.524142+00:00 19994330.277841083705 27870000.000067982823 262864330.277905374765 1 60389.971082457 2024-03-20T23:18:21.524326+00:00 19994330.278037324548 27870000.000067349523 262864330.278100967407 1 60389.971094058 2024-03-20T23:18:22.526621+00:00 19994330.277789052576 27870000.000057574362 262864330.277842938900 1 60389.971106015 2024-03-20T23:18:23.559714+00:00 19994330.277941189706 27870000.000026665628 262864330.277964174747 1 60389.971117176 2024-03-20T23:18:24.524011+00:00 19994330.277643214911 27869999.999992948025 262864330.277632445097 1 60389.971128740 2024-03-20T23:18:25.523167+00:00 19994330.277836252004 27869999.999999653548 262864330.277832210064 1 60389.971140326 2024-03-20T23:18:26.524170+00:00 19994330.277788620442 27870000.000039871782 262864330.277824789286 1 60389.971151853 2024-03-20T23:18:27.520134+00:00 19994330.277884759009 27869999.999994069338 262864330.277875125408 1 60389.971163439 2024-03-20T23:18:28.521108+00:00 19994330.277626860887 27869999.999987408519 262864330.277610599995 1 60389.971175148 2024-03-20T23:18:29.532783+00:00 19994330.277730751783 27870000.000017087907 262864330.277744144201 1 60389.971186596 2024-03-20T23:18:30.521939+00:00 19994330.278048250824 27869999.999953150749 262864330.277997702360 1 60389.971198139 2024-03-20T23:18:31.519182+00:00 19994330.277755822986 27870000.000004760921 262864330.277756899595 1 60389.971209724 2024-03-20T23:18:32.520202+00:00 19994330.277685292065 27870000.000014048070 262864330.277695626020 1 60389.971221297 2024-03-20T23:18:33.520085+00:00 19994330.277733363211 27870000.000010062009 262864330.277739733458 1 60389.971232912 2024-03-20T23:18:34.523584+00:00 19994330.277661632746 27870000.000020753592 262864330.277678668499 1 60389.971244443 2024-03-20T23:18:35.519860+00:00 19994330.277885552496 27870000.000006716698 262864330.277888566256 1 60389.971256084 2024-03-20T23:18:36.525627+00:00 19994330.277833212167 27869999.999997641891 262864330.277827173471 1 60389.971267590 2024-03-20T23:18:37.519753+00:00 19994330.277922932059 27870000.000027343631 262864330.277946591377 1 60389.971279200 2024-03-20T23:18:38.522848+00:00 19994330.277990225703 27870000.000006936491 262864330.277993470430 1 60389.971290741 2024-03-20T23:18:39.520015+00:00 19994330.277629110962 27870000.000013306737 262864330.277638703585 1 60389.971302466 2024-03-20T23:18:40.533086+00:00 19994330.277760576457 27869999.999932527542 262864330.277689397335 1 60389.971313941 2024-03-20T23:18:41.524495+00:00 19994330.277725845575 27869999.999994926155 262864330.277717083693 1 60389.971325475 2024-03-20T23:18:42.521025+00:00 19994330.277690839022 27869999.999986566603 262864330.277673691511 1 60389.971337053 2024-03-20T23:18:43.521420+00:00 19994330.277827166021 27870000.000041440129 262864330.277864903212 1 60389.971348676 2024-03-20T23:18:44.525640+00:00 19994330.277945488691 27870000.000019773841 262864330.277961581945 1 60389.971360218 2024-03-20T23:18:45.522796+00:00 19994330.277856525034 27870000.000029847026 262864330.277882695198 1 60389.971371831 2024-03-20T23:18:46.526192+00:00 19994330.277710355818 27870000.000026289374 262864330.277732938528 1 60389.971383467 2024-03-20T23:18:47.531543+00:00 19994330.277815226465 27870000.000019811094 262864330.277831345797 1 60389.971394973 2024-03-20T23:18:48.525654+00:00 19994330.277696475387 27870000.000057209283 262864330.277750015259 1 60389.971406521 2024-03-20T23:18:49.523423+00:00 19994330.277863025665 27869999.999986775219 262864330.277846097946 1 60389.971418058 2024-03-20T23:18:50.520238+00:00 19994330.277714464813 27869999.999981995672 262864330.277692764997 1 60389.971429651 2024-03-20T23:18:51.521824+00:00 19994330.277933195233 27869999.999982532114 262864330.277912020683 1 60389.971441203 2024-03-20T23:18:52.519969+00:00 19994330.277874801308 27870000.000006340444 262864330.277877449989 1 60389.971452812 2024-03-20T23:18:53.522949+00:00 19994330.278022862971 27869999.999992962927 262864330.278012126684 1 60389.971464366 2024-03-20T23:18:54.521214+00:00 19994330.277644198388 27869999.999986674637 262864330.277627170086 1 60389.971475929 2024-03-20T23:18:55.520250+00:00 19994330.277709100395 27870000.000021554530 262864330.277726948261 1 60389.971487498 2024-03-20T23:18:56.519846+00:00 19994330.277835465968 27870000.000050172210 262864330.277881950140 1 60389.971499064 2024-03-20T23:18:57.519094+00:00 19994330.277947582304 27869999.999971412122 262864330.277915298939 1 60389.971510648 2024-03-20T23:18:58.520011+00:00 19994330.277791813016 27869999.999987758696 262864330.277775883675 1 60389.971522244 2024-03-20T23:18:59.521880+00:00 19994330.277828235179 27870000.000039439648 262864330.277863979340 1 60389.971533806 2024-03-20T23:19:00.520837+00:00 19994330.277932140976 27869999.999973189086 262864330.277901619673 1 60389.971545408 2024-03-20T23:19:01.523306+00:00 19994330.277435410768 27870000.000027030706 262864330.277458757162 1 60389.971556998 2024-03-20T23:19:02.524615+00:00 19994330.277920149267 27869999.999985422939 262864330.277901887894 1 60389.971568606 2024-03-20T23:19:03.527558+00:00 19994330.277742870152 27869999.999967962503 262864330.277707129717 1 60389.971580179 2024-03-20T23:19:04.527515+00:00 19994330.277726072818 27870000.000003837049 262864330.277726233006 1 60389.971591671 2024-03-20T23:19:05.520370+00:00 19994330.277620043606 27870000.000001046807 262864330.277617394924 1 60389.971603254 2024-03-20T23:19:06.521131+00:00 19994330.277537081391 27870000.000007491559 262864330.277540862560 1 60389.971614945 2024-03-20T23:19:07.531252+00:00 19994330.277859903872 27870000.000019986182 262864330.277876198292 1 60389.971626443 2024-03-20T23:19:08.524718+00:00 19994330.277817748487 27870000.000025980175 262864330.277840048075 1 60389.971637987 2024-03-20T23:19:09.522026+00:00 19994330.277892261744 27870000.000016830862 262864330.277905404568 1 60389.971649558 2024-03-20T23:19:10.521825+00:00 19994330.277698766440 27870000.000046554953 262864330.277741611004 1 60389.971661138 2024-03-20T23:19:11.522321+00:00 19994330.277951523662 27869999.999984286726 262864330.277932107449 1 60389.971672738 2024-03-20T23:19:12.524551+00:00 19994330.277666777372 27869999.999969452620 262864330.277632534504 1 60389.971684304 2024-03-20T23:19:13.523874+00:00 19994330.277973532677 27870000.000025186688 262864330.277995020151 1 60389.971695930 2024-03-20T23:19:14.528321+00:00 19994330.277657873929 27869999.999964568764 262864330.277618736029 1 60389.971707730 2024-03-20T23:19:15.547867+00:00 19994330.277640681714 27869999.999965734780 262864330.277602702379 1 60389.971719075 2024-03-20T23:19:16.528030+00:00 19994330.278081819415 27870000.000052679330 262864330.278130829334 1 60389.971730814 2024-03-20T23:19:17.542308+00:00 19994330.277681842446 27870000.000003077090 262864330.277681231499 1 60389.971742284 2024-03-20T23:19:18.533292+00:00 19994330.277643542737 27870000.000037621707 262864330.277677446604 1 60389.971753751 2024-03-20T23:19:19.524088+00:00 19994330.277875147760 27869999.999945223331 262864330.277816683054 1 60389.971765338 2024-03-20T23:19:20.525193+00:00 19994330.277890197933 27869999.999949548393 262864330.277836054564 1 60389.971776926 2024-03-20T23:19:21.526429+00:00 19994330.277736876160 27869999.999938577414 262864330.277671754360 1 60389.971788540 2024-03-20T23:19:22.529908+00:00 19994330.277834046632 27869999.999973267317 262864330.277803629637 1 60389.971800251 2024-03-20T23:19:23.541696+00:00 19994330.277720935643 27869999.999987289310 262864330.277704536915 1 60389.971811805 2024-03-20T23:19:24.539998+00:00 19994330.277720943093 27869999.999965261668 262864330.277682483196 1 60389.971823221 2024-03-20T23:19:25.526294+00:00 19994330.277895934880 27870000.000010315329 262864330.277902543545 1 60389.971834996 2024-03-20T23:19:26.543671+00:00 19994330.277544941753 27869999.999992340803 262864330.277533590794 1 60389.971846483 2024-03-20T23:19:27.536123+00:00 19994330.277949418873 27870000.000030409545 262864330.277976125479 1 60389.971857965 2024-03-20T23:19:28.528134+00:00 19994330.277731571347 27869999.999998137355 262864330.277726024389 1 60389.971869497 2024-03-20T23:19:29.524540+00:00 19994330.278050225228 27869999.999977000058 262864330.278023511171 1 60389.971881337 2024-03-20T23:19:30.547503+00:00 19994330.277561824769 27870000.000050231814 262864330.277608364820 1 60389.971892618 2024-03-20T23:19:31.522143+00:00 19994330.277670554817 27870000.000040959567 262864330.277707815170 1 60389.971904274 2024-03-20T23:19:32.529275+00:00 19994330.277653884143 27869999.999972071499 262864330.277622252703 1 60389.971915913 2024-03-20T23:19:33.534860+00:00 19994330.277535825968 27870000.000048540533 262864330.277580678463 1 60389.971927353 2024-03-20T23:19:34.523329+00:00 19994330.277865689248 27869999.999949708581 262864330.277811676264 1 60389.971939011 2024-03-20T23:19:35.530566+00:00 19994330.277861148119 27869999.999961297959 262864330.277818739414 1 60389.971950535 2024-03-20T23:19:36.526253+00:00 19994330.277686499059 27870000.000001274049 262864330.277684092522 1 60389.971962105 2024-03-20T23:19:37.525935+00:00 19994330.277695771307 27869999.999976564199 262864330.277668654919 1 60389.971973762 2024-03-20T23:19:38.533067+00:00 19994330.277792904526 27869999.999953947961 262864330.277743160725 1 60389.971985317 2024-03-20T23:19:39.531415+00:00 19994330.277786869556 27869999.999989669770 262864330.277772843838 1 60389.971996837 2024-03-20T23:19:40.526744+00:00 19994330.277569618076 27870000.000014446676 262864330.277580380440 1 60389.972008368 2024-03-20T23:19:41.522972+00:00 19994330.277797047049 27870000.000037103891 262864330.277830451727 1 60389.972020053 2024-03-20T23:19:42.532590+00:00 19994330.277791429311 27870000.000016152859 262864330.277803897858 1 60389.972031586 2024-03-20T23:19:43.529007+00:00 19994330.277852572501 27870000.000025250018 262864330.277874112129 1 60389.972043190 2024-03-20T23:19:44.531627+00:00 19994330.277634054422 27870000.000021774322 262864330.277652144432 1 60389.972055227 2024-03-20T23:19:45.571596+00:00 19994330.277967706323 27869999.999995365739 262864330.277959346771 1 60389.972066251 2024-03-20T23:19:46.524086+00:00 19994330.277772713453 27869999.999992031604 262864330.277761071920 1 60389.972077863 2024-03-20T23:19:47.527373+00:00 19994330.277741078287 27869999.999971222132 262864330.277708590031 1 60389.972089437 2024-03-20T23:19:48.527383+00:00 19994330.277830664068 27869999.999984208494 262864330.277811169624 1 60389.972101113 2024-03-20T23:19:49.536143+00:00 19994330.277667544782 27870000.000029079616 262864330.277692943811 1 60389.972112702 2024-03-20T23:19:50.537416+00:00 19994330.277765117586 27870000.000034440309 262864330.277795881033 1 60389.972124126 2024-03-20T23:19:51.524467+00:00 19994330.277750626206 27870000.000005550683 262864330.277752459049 1 60389.972135670 2024-03-20T23:19:52.521894+00:00 19994330.277806952596 27870000.000042650849 262864330.277845919132 1 60389.972147285 2024-03-20T23:19:53.525439+00:00 19994330.278015770018 27870000.000036910176 262864330.278048962355 1 60389.972158826 2024-03-20T23:19:54.522563+00:00 19994330.277352452278 27869999.999999497086 262864330.277348250151 1 60389.972170487 2024-03-20T23:19:55.530097+00:00 19994330.277961760759 27870000.000021606684 262864330.277979671955 1 60389.972182272 2024-03-20T23:19:56.548268+00:00 19994330.277849648148 27869999.999978899956 262864330.277824848890 1 60389.972193595 2024-03-20T23:19:57.526603+00:00 19994330.277581438422 27869999.999970071018 262864330.277547836304 1 60389.972205273 2024-03-20T23:19:58.535577+00:00 19994330.277660496533 27869999.999992985278 262864330.277649790049 1 60389.972216751 2024-03-20T23:19:59.527282+00:00 19994330.277933958918 27869999.999981787056 262864330.277912050486 1 60389.972228406 2024-03-20T23:20:00.534231+00:00 19994330.278049953282 27870000.000016741455 262864330.278062999249 1 60389.972239872 2024-03-20T23:20:01.524952+00:00 19994330.277659352869 27870000.000023745000 262864330.277679413557 1 60389.972251644 2024-03-20T23:20:02.542022+00:00 19994330.277781385928 27870000.000000048429 262864330.277777761221 1 60389.972263115 2024-03-20T23:20:03.533126+00:00 19994330.277709539980 27869999.999985337257 262864330.277691185474 1 60389.972274657 2024-03-20T23:20:04.530402+00:00 19994330.277681779116 27869999.999971475452 262864330.277649551630 1 60389.972286229 2024-03-20T23:20:05.530237+00:00 19994330.277812682092 27869999.999992635101 262864330.277801632881 1 60389.972297810 2024-03-20T23:20:06.530821+00:00 19994330.277726311237 27869999.999936774373 262864330.277659386396 1 60389.972309340 2024-03-20T23:20:07.526960+00:00 19994330.277892820537 27869999.999956667423 262864330.277845799923 1 60389.972320893 2024-03-20T23:20:08.525135+00:00 19994330.277591668069 27869999.999959684908 262864330.277547657490 1 60389.972332444 2024-03-20T23:20:09.523188+00:00 19994330.277859948575 27869999.999994516373 262864330.277850776911 1 60389.972344018 2024-03-20T23:20:10.523130+00:00 19994330.277850516140 27869999.999956559390 262864330.277803361416 1 60389.972355575 2024-03-20T23:20:11.521719+00:00 19994330.277914613485 27869999.999957639724 262864330.277868568897 1 60389.972367143 2024-03-20T23:20:12.521138+00:00 19994330.277900051326 27870000.000038236380 262864330.277934581041 1 60389.972378720 2024-03-20T23:20:13.521368+00:00 19994330.277845315635 27869999.999987140298 262864330.277828752995 1 60389.972390308 2024-03-20T23:20:14.522575+00:00 19994330.277855131775 27870000.000044219196 262864330.277895659208 1 60389.972401849 2024-03-20T23:20:15.519774+00:00 19994330.277673367411 27870000.000047270209 262864330.277716934681 1 60389.972413450 2024-03-20T23:20:16.522038+00:00 19994330.277887307107 27870000.000032108277 262864330.277915716171 1 60389.972425076 2024-03-20T23:20:17.526600+00:00 19994330.277923766524 27869999.999998167157 262864330.277918219566 1 60389.972436578 2024-03-20T23:20:18.520314+00:00 19994330.277868241072 27870000.000019267201 262864330.277883797884 1 60389.972448204 2024-03-20T23:20:19.524810+00:00 19994330.277551479638 27870000.000005543232 262864330.277553319931 1 60389.972459735 2024-03-20T23:20:20.521120+00:00 19994330.277702149004 27869999.999978829175 262864330.277677297592 1 60389.972471300 2024-03-20T23:20:21.520320+00:00 19994330.277850676328 27870000.000012077391 262864330.277859061956 1 60389.972483229 2024-03-20T23:20:22.551030+00:00 19994330.277791302651 27870000.000001471490 262864330.277789056301 1 60389.972494474 2024-03-20T23:20:23.522511+00:00 19994330.277806822211 27869999.999999094754 262864330.277802228928 1 60389.972506058 2024-03-20T23:20:24.523461+00:00 19994330.277618259192 27870000.000064361840 262864330.277678936720 1 60389.972517577 2024-03-20T23:20:25.518705+00:00 19994330.278027992696 27870000.000044424087 262864330.278068721294 1 60389.972529181 2024-03-20T23:20:26.521280+00:00 19994330.277732051909 27869999.999989420176 262864330.277717769146 1 60389.972540744 2024-03-20T23:20:27.520302+00:00 19994330.277651578188 27869999.999997388572 262864330.277645260096 1 60389.972552329 2024-03-20T23:20:28.521197+00:00 19994330.277852419764 27869999.999992180616 262864330.277840912342 1 60389.972563886 2024-03-20T23:20:29.519732+00:00 19994330.277826420963 27870000.000017166138 262864330.277839899063 1 60389.972575497 2024-03-20T23:20:30.522929+00:00 19994330.277789916843 27869999.999950353056 262864330.277736574411 1 60389.972587132 2024-03-20T23:20:31.528250+00:00 19994330.277975883335 27870000.000006902963 262864330.277979105711 1 60389.972598669 2024-03-20T23:20:32.525009+00:00 19994330.277751155198 27870000.000019170344 262864330.277766615152 1 60389.972610218 2024-03-20T23:20:33.522809+00:00 19994330.277909182012 27869999.999999623746 262864330.277905106544 1 60389.972621764 2024-03-20T23:20:34.520418+00:00 19994330.277810905129 27870000.000021766871 262864330.277828961611 1 60389.972633346 2024-03-20T23:20:35.521065+00:00 19994330.277623116970 27870000.000004258007 262864330.277623683214 1 60389.972645050 2024-03-20T23:20:36.532356+00:00 19994330.277814965695 27870000.000006429851 262864330.277817696333 1 60389.972656513 2024-03-20T23:20:37.522672+00:00 19994330.277855280787 27870000.000044062734 262864330.277895629406 1 60389.972668104 2024-03-20T23:20:38.524227+00:00 19994330.277670320123 27869999.999989662319 262864330.277656286955 1 60389.972679673 2024-03-20T23:20:39.523765+00:00 19994330.277776118368 27870000.000012531877 262864330.277784943581 1 60389.972691211 2024-03-20T23:20:40.520645+00:00 19994330.277525611222 27869999.999970454723 262864330.277492374182 1 60389.972702790 2024-03-20T23:20:41.521021+00:00 19994330.277778189629 27869999.999960370362 262864330.277734845877 1 60389.972714344 2024-03-20T23:20:42.519323+00:00 19994330.277872703969 27869999.999986026436 262864330.277855038643 1 60389.972725921 2024-03-20T23:20:43.519598+00:00 19994330.277884695679 27869999.999983027577 262864330.277864009142 1 60389.972737534 2024-03-20T23:20:44.522985+00:00 19994330.277783751488 27869999.999948520213 262864330.277728587389 1 60389.972749077 2024-03-20T23:20:45.520229+00:00 19994330.277769096196 27870000.000039681792 262864330.277805089951 1 60389.972760735 2024-03-20T23:20:46.527484+00:00 19994330.277651865035 27870000.000011339784 262864330.277659505606 1 60389.972772438 2024-03-20T23:20:47.538675+00:00 19994330.278142519295 27870000.000047657639 262864330.278186470270 1 60389.972783963 2024-03-20T23:20:48.534428+00:00 19994330.277662001550 27870000.000015817583 262864330.277674138546 1 60389.972795360 2024-03-20T23:20:49.519090+00:00 19994330.277842711657 27870000.000030521303 262864330.277869522572 1 60389.972807036 2024-03-20T23:20:50.527887+00:00 19994330.277883339673 27870000.000016182661 262864330.277895838022 1 60389.972818567 2024-03-20T23:20:51.524211+00:00 19994330.277511257678 27869999.999971199781 262864330.277478784323 1 60389.972830221 2024-03-20T23:20:52.531059+00:00 19994330.277870714664 27869999.999967698008 262864330.277834713459 1 60389.972841767 2024-03-20T23:20:53.528677+00:00 19994330.277599506080 27869999.999981366098 262864330.277577191591 1 60389.972853302 2024-03-20T23:20:54.525255+00:00 19994330.277777992189 27870000.000007465482 262864330.277781754732 1 60389.972864877 2024-03-20T23:20:55.525433+00:00 19994330.277721785009 27870000.000003151596 262864330.277721256018 1 60389.972876507 2024-03-20T23:20:56.530247+00:00 19994330.277876988053 27869999.999960012734 262864330.277833282948 1 60389.972887988 2024-03-20T23:20:57.522139+00:00 19994330.277807939798 27870000.000005457550 262864330.277809709311 1 60389.972899599 2024-03-20T23:20:58.525303+00:00 19994330.277956567705 27869999.999992724508 262864330.277945607901 1 60389.972911207 2024-03-20T23:20:59.528260+00:00 19994330.277683351189 27870000.000023294240 262864330.277702957392 1 60389.972922862 2024-03-20T23:21:00.535290+00:00 19994330.277781810611 27869999.999976538122 262864330.277754664421 1 60389.972934497 2024-03-20T23:21:01.540510+00:00 19994330.277801405638 27870000.000012688339 262864330.277810394764 1 60389.972945889 2024-03-20T23:21:02.524760+00:00 19994330.277700100094 27869999.999965518713 262864330.277661919594 1 60389.972957477 2024-03-20T23:21:03.525970+00:00 19994330.277772501111 27869999.999999340624 262864330.277768135071 1 60389.972968987 2024-03-20T23:21:04.520495+00:00 19994330.278021380305 27870000.000000160187 262864330.278017818928 1 60389.972980605 2024-03-20T23:21:05.524268+00:00 19994330.277710646391 27869999.999981153756 262864330.277688115835 1 60389.972992229 2024-03-20T23:21:06.528558+00:00 19994330.277729619294 27870000.000009812415 262864330.277735739946 1 60389.973003721 2024-03-20T23:21:07.521486+00:00 19994330.277857270092 27869999.999971713871 262864330.277825295925 1 60389.973015304 2024-03-20T23:21:08.522273+00:00 19994330.277769654989 27869999.999994371086 262864330.277760326862 1 60389.973026900 2024-03-20T23:21:09.524139+00:00 19994330.277863577008 27870000.000011481345 262864330.277871370316 1 60389.973038485 2024-03-20T23:21:10.525075+00:00 19994330.277832489461 27870000.000020425767 262864330.277849197388 1 60389.973050009 2024-03-20T23:21:11.520725+00:00 19994330.277867197990 27870000.000015709549 262864330.277879208326 1 60389.973061689 2024-03-20T23:21:12.529957+00:00 19994330.277749415487 27870000.000013776124 262864330.277759492397 1 60389.973073182 2024-03-20T23:21:13.522931+00:00 19994330.277749810368 27869999.999981768429 262864330.277727872133 1 60389.973084751 2024-03-20T23:21:14.522494+00:00 19994330.277547132224 27869999.999988708645 262864330.277532130480 1 60389.973096345 2024-03-20T23:21:15.524175+00:00 19994330.277779880911 27869999.999988727272 262864330.277764916420 1 60389.973107872 2024-03-20T23:21:16.520090+00:00 19994330.277980942279 27870000.000001873821 262864330.277979135513 1 60389.973119444 2024-03-20T23:21:17.519959+00:00 19994330.277552172542 27870000.000002540648 262864330.277550995350 1 60389.973131014 2024-03-20T23:21:18.519572+00:00 19994330.277895156294 27870000.000005330890 262864330.277896791697 1 60389.973142633 2024-03-20T23:21:19.523488+00:00 19994330.277973525226 27870000.000017572194 262864330.277987420559 1 60389.973154173 2024-03-20T23:21:20.520547+00:00 19994330.277695301920 27870000.000015269965 262864330.277706861496 1 60389.973165737 2024-03-20T23:21:21.519621+00:00 19994330.277743458748 27870000.000046517700 262864330.277786284685 1 60389.973177308 2024-03-20T23:21:22.519389+00:00 19994330.277864228934 27869999.999984987080 262864330.277845501900 1 60389.973188895 2024-03-20T23:21:23.520551+00:00 19994330.277757801116 27869999.999956611544 262864330.277710705996 1 60389.973200466 2024-03-20T23:21:24.520230+00:00 19994330.277827594429 27869999.999988514930 262864330.277812421322 1 60389.973212037 2024-03-20T23:21:25.520034+00:00 19994330.277656454593 27869999.999981720001 262864330.277634501457 1 60389.973223667 2024-03-20T23:21:26.524804+00:00 19994330.277843676507 27870000.000005640090 262864330.277845621109 1 60389.973235185 2024-03-20T23:21:27.519988+00:00 19994330.277730703354 27870000.000007186085 262864330.277734190226 1 60389.973246804 2024-03-20T23:21:28.523919+00:00 19994330.277821879834 27870000.000000610948 262864330.277818769217 1 60389.973258336 2024-03-20T23:21:29.520190+00:00 19994330.277660742402 27869999.999991524965 262864330.277648568153 1 60389.973269943 2024-03-20T23:21:30.523054+00:00 19994330.278009396046 27870000.000026196241 262864330.278031885624 1 60389.973281484 2024-03-20T23:21:31.520221+00:00 19994330.277773145586 27870000.000002037734 262864330.277771472931 1 60389.973293094 2024-03-20T23:21:32.523356+00:00 19994330.277680762112 27870000.000026967376 262864330.277704030275 1 60389.973304647 2024-03-20T23:21:33.521489+00:00 19994330.277679964900 27870000.000040803105 262864330.277717053890 1 60389.973316226 2024-03-20T23:21:34.521926+00:00 19994330.277647331357 27870000.000011742115 262864330.277655363083 1 60389.973327770 2024-03-20T23:21:35.519301+00:00 19994330.277937769890 27870000.000008307397 262864330.277942389250 1 60389.973339348 2024-03-20T23:21:36.519691+00:00 19994330.277601011097 27869999.999937199056 262864330.277534514666 1 60389.973350941 2024-03-20T23:21:37.521291+00:00 19994330.277701269835 27869999.999992795289 262864330.277690351009 1 60389.973362510 2024-03-20T23:21:38.520870+00:00 19994330.278055071831 27870000.000039521605 262864330.278090894222 1 60389.973374098 2024-03-20T23:21:39.522063+00:00 19994330.277712062001 27869999.999999199063 262864330.277707576752 1 60389.973385694 2024-03-20T23:21:40.523991+00:00 19994330.277554947883 27870000.000020366162 262864330.277571618557 1 60389.973397218 2024-03-20T23:21:41.519627+00:00 19994330.277832910419 27869999.999970570207 262864330.277799785137 1 60389.973408818 2024-03-20T23:21:42.521879+00:00 19994330.277670487761 27870000.000008244067 262864330.277675032616 1 60389.973420389 2024-03-20T23:21:43.521641+00:00 19994330.277925837785 27870000.000008177012 262864330.277930319309 1 60389.973431984 2024-03-20T23:21:44.523438+00:00 19994330.277733445168 27870000.000020857900 262864330.277750611305 1 60389.973443518 2024-03-20T23:21:45.520002+00:00 19994330.277495224029 27869999.999921571463 262864330.277413100004 1 60389.973455087 2024-03-20T23:21:46.519537+00:00 19994330.277946919203 27870000.000019900501 262864330.277963131666 1 60389.973466672 2024-03-20T23:21:47.520497+00:00 19994330.277468875051 27870000.000005584210 262864330.277470767498 1 60389.973478242 2024-03-20T23:21:48.520072+00:00 19994330.277807634324 27869999.999984979630 262864330.277788907290 1 60389.973489811 2024-03-20T23:21:49.519637+00:00 19994330.277848571539 27869999.999987944961 262864330.277832835913 1 60389.973501409 2024-03-20T23:21:50.521781+00:00 19994330.277733445168 27870000.000034239143 262864330.277763992548 1 60389.973513016 2024-03-20T23:21:51.524554+00:00 19994330.278082758188 27870000.000013817102 262864330.278092890978 1 60389.973524850 2024-03-20T23:21:52.547063+00:00 19994330.277809005231 27870000.000015884638 262864330.277821183205 1 60389.973536128 2024-03-20T23:21:53.521462+00:00 19994330.278005316854 27869999.999966312200 262864330.277967929840 1 60389.973547793 2024-03-20T23:21:54.529362+00:00 19994330.277902752161 27869999.999991413206 262864330.277890473604 1 60389.973559357 2024-03-20T23:21:55.528410+00:00 19994330.277763888240 27869999.999973677099 262864330.277733862400 1 60389.973571035 2024-03-20T23:21:56.537393+00:00 19994330.277871243656 27869999.999991353601 262864330.277858912945 1 60389.973582634 2024-03-20T23:21:57.539591+00:00 19994330.277979250997 27869999.999989859760 262864330.277965426445 1 60389.973594120 2024-03-20T23:21:58.531925+00:00 19994330.277775391936 27869999.999990668148 262864330.277762353420 1 60389.973605692 2024-03-20T23:21:59.531818+00:00 19994330.277784027159 27869999.999991334975 262864330.277771651745 1 60389.973617258 2024-03-20T23:22:00.531028+00:00 19994330.277696941048 27869999.999970711768 262864330.277663946152 1 60389.973628912 2024-03-20T23:22:01.538005+00:00 19994330.277756642550 27870000.000014614314 262864330.277767539024 1 60389.973640331 2024-03-20T23:22:02.524610+00:00 19994330.277974367142 27870000.000012740493 262864330.277983427048 1 60389.973651879 2024-03-20T23:22:03.522396+00:00 19994330.277804709971 27870000.000018984079 262864330.277819991112 1 60389.973663435 2024-03-20T23:22:04.520791+00:00 19994330.277737453580 27870000.000017762184 262864330.277751505375 1 60389.973675143 2024-03-20T23:22:05.532369+00:00 19994330.277551211417 27870000.000009093434 262864330.277556598186 1 60389.973686655 2024-03-20T23:22:06.527009+00:00 19994330.277841687202 27870000.000014562160 262864330.277852565050 1 60389.973698277 2024-03-20T23:22:07.531133+00:00 19994330.277810011059 27869999.999988175929 262864330.277794480324 1 60389.973709778 2024-03-20T23:22:08.524804+00:00 19994330.277754463255 27869999.999976258725 262864330.277727007866 1 60389.973721377 2024-03-20T23:22:09.526934+00:00 19994330.277722220868 27870000.000011611730 262864330.277730137110 1 60389.973732966 2024-03-20T23:22:10.528244+00:00 19994330.277415983379 27870000.000016663224 262864330.277428954840 1 60389.973744549 2024-03-20T23:22:11.529000+00:00 19994330.277917869389 27870000.000022210181 262864330.277936369181 1 60389.973756110 2024-03-20T23:22:12.527942+00:00 19994330.277905941010 27870000.000046197325 262864330.277948439121 1 60389.973767698 2024-03-20T23:22:13.529114+00:00 19994330.278027929366 27870000.000017236918 262864330.278041452169 1 60389.973779421 2024-03-20T23:22:14.541987+00:00 19994330.277953457087 27869999.999968566000 262864330.277918308973 1 60389.973790755 2024-03-20T23:22:15.521191+00:00 19994330.277770876884 27870000.000020310283 262864330.277787506580 1 60389.973802331 2024-03-20T23:22:16.521388+00:00 19994330.277585692704 27869999.999991945922 262864330.277573943138 1 60389.973813924 2024-03-20T23:22:17.522986+00:00 19994330.277962114662 27869999.999928403646 262864330.277886837721 1 60389.973825532 2024-03-20T23:22:18.525940+00:00 19994330.277761567384 27869999.999961551279 262864330.277719438076 1 60389.973837042 2024-03-20T23:22:19.520395+00:00 19994330.277635630220 27869999.999977476895 262864330.277609407902 1 60389.973848624 2024-03-20T23:22:20.521105+00:00 19994330.278014164418 27869999.999988719821 262864330.277999192476 1 60389.973860194 2024-03-20T23:22:21.520722+00:00 19994330.277682468295 27869999.999964814633 262864330.277643561363 1 60389.973871795 2024-03-20T23:22:22.523027+00:00 19994330.277858395129 27870000.000033259392 262864330.277887970209 1 60389.973883377 2024-03-20T23:22:23.523827+00:00 19994330.277353726327 27870000.000012788922 262864330.277362823486 1 60389.973894975 2024-03-20T23:22:24.525811+00:00 19994330.277860432863 27870000.000023815781 262864330.277880549431 1 60389.973906522 2024-03-20T23:22:25.523499+00:00 19994330.277763299644 27870000.000062823296 262864330.277822434902 1 60389.973918146 2024-03-20T23:22:26.527834+00:00 19994330.277737390250 27870000.000008892268 262864330.277742564678 1 60389.973929673 2024-03-20T23:22:27.523777+00:00 19994330.277680173516 27870000.000063907355 262864330.277740359306 1 60389.973941218 2024-03-20T23:22:28.521254+00:00 19994330.277940236032 27870000.000019934028 262864330.277956485748 1 60389.973952788 2024-03-20T23:22:29.520900+00:00 19994330.277823235840 27869999.999990247190 262864330.277809798717 1 60389.973964363 2024-03-20T23:22:30.520972+00:00 19994330.277654174715 27869999.999939534813 262864330.277590006590 1 60389.973975952 2024-03-20T23:22:31.522261+00:00 19994330.277845408767 27870000.000010602176 262864330.277852326632 1 60389.973987503 2024-03-20T23:22:32.520293+00:00 19994330.277690444142 27869999.999955173582 262864330.277641922235 1 60389.973999160 2024-03-20T23:22:33.527469+00:00 19994330.278047978878 27869999.999992959201 262864330.278037250042 1 60389.974010689 2024-03-20T23:22:34.523529+00:00 19994330.277686595917 27870000.000015005469 262864330.277697920799 1 60389.974022253 2024-03-20T23:22:35.522685+00:00 19994330.277804374695 27870000.000025179237 262864330.277825862169 1 60389.974034076 2024-03-20T23:22:36.544109+00:00 19994330.277786862105 27870000.000031311065 262864330.277814477682 1 60389.974045426 2024-03-20T23:22:37.524787+00:00 19994330.277661897242 27870000.000024225563 262864330.277682423592 1 60389.974057012 2024-03-20T23:22:38.525808+00:00 19994330.277881070971 27870000.000007640570 262864330.277885019779 1 60389.974068527 2024-03-20T23:22:39.520731+00:00 19994330.277726665139 27870000.000018414110 262864330.277741372585 1 60389.974080112 2024-03-20T23:22:40.521645+00:00 19994330.277724195272 27869999.999963697046 262864330.277684211731 1 60389.974091739 2024-03-20T23:22:41.526261+00:00 19994330.277730327100 27869999.999972678721 262864330.277699291706 1 60389.974103252 2024-03-20T23:22:42.521006+00:00 19994330.277709934860 27869999.999992460012 262864330.277698695660 1 60389.974114870 2024-03-20T23:22:43.524730+00:00 19994330.277713008225 27869999.999974835664 262864330.277684152126 1 60389.974126491 2024-03-20T23:22:44.528822+00:00 19994330.277848571539 27870000.000023528934 262864330.277868419886 1 60389.974138044 2024-03-20T23:22:45.526984+00:00 19994330.277621723711 27869999.999937050045 262864330.277555078268 1 60389.974149630 2024-03-20T23:22:46.528082+00:00 19994330.277966819704 27870000.000022865832 262864330.277985990047 1 60389.974161272 2024-03-20T23:22:47.533937+00:00 19994330.277623780072 27870000.000003103167 262864330.277623176575 1 60389.974172890 2024-03-20T23:22:48.537724+00:00 19994330.277833316475 27869999.999995525926 262864330.277825146914 1 60389.974184518 2024-03-20T23:22:49.542371+00:00 19994330.277720011771 27870000.000054877251 262864330.277771174908 1 60389.974196037 2024-03-20T23:22:50.537634+00:00 19994330.277802433819 27870000.000003013760 262864330.277801752090 1 60389.974207588 2024-03-20T23:22:51.535636+00:00 19994330.277693111449 27869999.999996967614 262864330.277686387300 1 60389.974219037 2024-03-20T23:22:52.524833+00:00 19994330.277702391148 27869999.999967128038 262864330.277665823698 1 60389.974230689 2024-03-20T23:22:53.531569+00:00 19994330.277875427157 27870000.000012736768 262864330.277884453535 1 60389.974242307 2024-03-20T23:22:54.535324+00:00 19994330.277842506766 27870000.000009566545 262864330.277848362923 1 60389.974253765 2024-03-20T23:22:55.525275+00:00 19994330.277703519911 27870000.000026952475 262864330.277726769447 1 60389.974265563 2024-03-20T23:22:56.544691+00:00 19994330.277926903218 27869999.999940931797 262864330.277864128351 1 60389.974277146 2024-03-20T23:22:57.545427+00:00 19994330.277795754373 27870000.000017613173 262864330.277809679508 1 60389.974288631 2024-03-20T23:22:58.537716+00:00 19994330.277648247778 27869999.999976057559 262864330.277620613575 1 60389.974300021 2024-03-20T23:22:59.521825+00:00 19994330.277805861086 27869999.999951649457 262864330.277753829956 1 60389.974311649 2024-03-20T23:23:00.526479+00:00 19994330.277754094452 27869999.999986920506 262864330.277737319469 1 60389.974323840 2024-03-20T23:23:01.579777+00:00 19994330.277842789888 27869999.999972216785 262864330.277811318636 1 60389.974334753 2024-03-20T23:23:02.522646+00:00 19994330.277843855321 27869999.999998349696 262864330.277838528156 1 60389.974346342 2024-03-20T23:23:03.523968+00:00 19994330.277789283544 27869999.999993100762 262864330.277778685093 1 60389.974357856 2024-03-20T23:23:04.518820+00:00 19994330.277871333063 27869999.999991681427 262864330.277859330177 1 60389.974369477 2024-03-20T23:23:05.522756+00:00 19994330.277859032154 27869999.999997850507 262864330.277853190899 1 60389.974381028 2024-03-20T23:23:06.520845+00:00 19994330.277614071965 27869999.999963790178 262864330.277574181557 1 60389.974392640 2024-03-20T23:23:07.524119+00:00 19994330.277812864631 27870000.000036556274 262864330.277845740318 1 60389.974404201 2024-03-20T23:23:08.522959+00:00 19994330.277780853212 27870000.000004600734 262864330.277781754732 1 60389.974415791 2024-03-20T23:23:09.524386+00:00 19994330.277733825147 27870000.000045638531 262864330.277775764465 1 60389.974427347 2024-03-20T23:23:10.522811+00:00 19994330.277662314475 27869999.999979000539 262864330.277637600899 1 60389.974438915 2024-03-20T23:23:11.522212+00:00 19994330.277659736574 27869999.999982208014 262864330.277638256550 1 60389.974450517 2024-03-20T23:23:12.524726+00:00 19994330.278009228408 27869999.999959979206 262864330.277965515852 1 60389.974462079 2024-03-20T23:23:13.523656+00:00 19994330.277935281396 27869999.999997228384 262864330.277928829193 1 60389.974473785 2024-03-20T23:23:14.534988+00:00 19994330.277666401118 27869999.999974139035 262864330.277636826038 1 60389.974485341 2024-03-20T23:23:15.533493+00:00 19994330.277862381190 27870000.000014271587 262864330.277872949839 1 60389.974496778 2024-03-20T23:23:16.521625+00:00 19994330.277946092188 27869999.999983914196 262864330.277926295996 1 60389.974508534 2024-03-20T23:23:17.537344+00:00 19994330.277789399028 27870000.000023398548 262864330.277809083462 1 60389.974520059 2024-03-20T23:23:18.533146+00:00 19994330.277686294168 27870000.000007838011 262864330.277690440416 1 60389.974531674 2024-03-20T23:23:19.536664+00:00 19994330.277785841376 27869999.999994348735 262864330.277776479721 1 60389.974543076 2024-03-20T23:23:20.521762+00:00 19994330.277766764164 27870000.000013671815 262864330.277776747942 1 60389.974554752 2024-03-20T23:23:21.530523+00:00 19994330.277677949518 27870000.000005461276 262864330.277679711580 1 60389.974566276 2024-03-20T23:23:22.526242+00:00 19994330.277950216085 27869999.999987710267 262864330.277934253216 1 60389.974577988 2024-03-20T23:23:23.538105+00:00 19994330.277814228088 27869999.999977305532 262864330.277787834406 1 60389.974589444 2024-03-20T23:23:24.527942+00:00 19994330.277620352805 27869999.999954689294 262864330.277571350336 1 60389.974600993 2024-03-20T23:23:25.525769+00:00 19994330.278040617704 27869999.999985158443 262864330.278022080660 1 60389.974612628 2024-03-20T23:23:26.531090+00:00 19994330.277889702469 27869999.999963629991 262864330.277849644423 1 60389.974624145 2024-03-20T23:23:27.526098+00:00 19994330.277726136148 27869999.999972976744 262864330.277695417404 1 60389.974635680 2024-03-20T23:23:28.522724+00:00 19994330.277880672365 27870000.000022254884 262864330.277899235487 1 60389.974647302 2024-03-20T23:23:29.526931+00:00 19994330.277824152261 27870000.000024531037 262864330.277844995260 1 60389.974658933 2024-03-20T23:23:30.531864+00:00 19994330.277786556631 27870000.000015381724 262864330.277798235416 1 60389.974670566 2024-03-20T23:23:31.536878+00:00 19994330.277855586261 27870000.000015199184 262864330.277867078781 1 60389.974681997 2024-03-20T23:23:32.524535+00:00 19994330.277663838118 27870000.000013925135 262864330.277674049139 1 60389.974693656 2024-03-20T23:23:33.531852+00:00 19994330.277556117624 27869999.999973047525 262864330.277525484562 1 60389.974705247 2024-03-20T23:23:34.533327+00:00 19994330.278062473983 27870000.000002294779 262864330.278061062098 1 60389.974716748 2024-03-20T23:23:35.527020+00:00 19994330.277518421412 27869999.999972451478 262864330.277487188578 1 60389.974728360 2024-03-20T23:23:36.530316+00:00 19994330.277866426855 27870000.000028237700 262864330.277890980244 1 60389.974739947 2024-03-20T23:23:37.531471+00:00 19994330.277945365757 27869999.999981813133 262864330.277923494577 1 60389.974751441 2024-03-20T23:23:38.524528+00:00 19994330.277666650712 27870000.000020623207 262864330.277683585882 1 60389.974763122 2024-03-20T23:23:39.533779+00:00 19994330.277704652399 27870000.000012375414 262864330.277713328600 1 60389.974774754 2024-03-20T23:23:40.538694+00:00 19994330.277883604169 27869999.999984756112 262864330.277864634991 1 60389.974786158 2024-03-20T23:23:41.524037+00:00 19994330.277709230781 27869999.999993856996 262864330.277699410915 1 60389.974797699 2024-03-20T23:23:42.521207+00:00 19994330.277873933315 27870000.000024281442 262864330.277894526720 1 60389.974809262 2024-03-20T23:23:43.520239+00:00 19994330.277545087039 27869999.999996937811 262864330.277538329363 1 60389.974821024 2024-03-20T23:23:44.536490+00:00 19994330.278035189956 27870000.000013764948 262864330.278045266867 1 60389.974832466 2024-03-20T23:23:45.525043+00:00 19994330.277888808399 27869999.999979183078 262864330.277864307165 1 60389.974844007 2024-03-20T23:23:46.522193+00:00 19994330.277747008950 27870000.000003259629 262864330.277746558189 1 60389.974855598 2024-03-20T23:23:47.523620+00:00 19994330.277622133493 27870000.000053707510 262864330.277672141790 1 60389.974867227 2024-03-20T23:23:48.528379+00:00 19994330.277791228145 27870000.000008367002 262864330.277795910835 1 60389.974878868 2024-03-20T23:23:49.534194+00:00 19994330.277837011963 27870000.000026628375 262864330.277859956026 1 60389.974890799 2024-03-20T23:23:50.565042+00:00 19994330.277739338577 27870000.000100016594 262864330.277835667133 1 60389.974901965 2024-03-20T23:23:51.529815+00:00 19994330.277538333088 27869999.999989982694 262864330.277524620295 1 60389.974913457 2024-03-20T23:23:52.522690+00:00 19994330.277888659388 27870000.000039782375 262864330.277924746275 1 60389.974925111 2024-03-20T23:23:53.529595+00:00 19994330.277753289789 27870000.000014141202 262864330.277763724327 1 60389.974936799 2024-03-20T23:23:54.539420+00:00 19994330.277668479830 27869999.999986708164 262864330.277651488781 1 60389.974948897 2024-03-20T23:23:55.584717+00:00 19994330.277684032917 27870000.000004895031 262864330.277685225010 1 60389.974959736 2024-03-20T23:23:56.521177+00:00 19994330.277653485537 27869999.999989088625 262864330.277638882399 1 60389.974971398 2024-03-20T23:23:57.528759+00:00 19994330.277952354401 27869999.999997623265 262864330.277946263552 1 60389.974982953 2024-03-20T23:23:58.527145+00:00 19994330.277747355402 27869999.999979447573 262864330.277723103762 1 60389.974994519 2024-03-20T23:23:59.526446+00:00 19994330.277782686055 27869999.999992817640 262864330.277771800756 1 60389.975006551 2024-03-20T23:24:00.566011+00:00 19994330.277752477676 27870000.000005926937 262864330.277754724026 1 60389.975018076 2024-03-20T23:24:01.561718+00:00 19994330.277937494218 27870000.000029612333 262864330.277963429689 1 60389.975029242 2024-03-20T23:24:02.526527+00:00 19994330.277761504054 27869999.999991416931 262864330.277749240398 1 60389.975040771 2024-03-20T23:24:03.522567+00:00 19994330.277783773839 27869999.999986208975 262864330.277766287327 1 60389.975052393 2024-03-20T23:24:04.526746+00:00 19994330.277781017125 27870000.000012721866 262864330.277790039778 1 60389.975064015 2024-03-20T23:24:05.530893+00:00 19994330.277802485973 27869999.999978251755 262864330.277777045965 1 60389.975075471 2024-03-20T23:24:06.520704+00:00 19994330.277678944170 27870000.000027991831 262864330.277703225613 1 60389.975087171 2024-03-20T23:24:07.531602+00:00 19994330.277825996280 27869999.999995831400 262864330.277818143368 1 60389.975098758 2024-03-20T23:24:08.532678+00:00 19994330.277874484658 27870000.000015739352 262864330.277886509895 1 60389.975110313 2024-03-20T23:24:09.531070+00:00 19994330.277891322970 27869999.999967928976 262864330.277855575085 1 60389.975121845 2024-03-20T23:24:10.527404+00:00 19994330.277773648500 27869999.999988108873 262864330.277758061886 1 60389.975133439 2024-03-20T23:24:11.529074+00:00 19994330.277847483754 27869999.999990668148 262864330.277834475040 1 60389.975145007 2024-03-20T23:24:12.528618+00:00 19994330.277623802423 27870000.000018671155 262864330.277638763189 1 60389.975156698 2024-03-20T23:24:13.538702+00:00 19994330.277749963105 27870000.000024918467 262864330.277771174908 1 60389.975168141 2024-03-20T23:24:14.527351+00:00 19994330.277755476534 27869999.999990481883 262864330.277742266655 1 60389.975179822 2024-03-20T23:24:15.536608+00:00 19994330.277969948947 27870000.000031884760 262864330.277998149395 1 60389.975191292 2024-03-20T23:24:16.527658+00:00 19994330.277580305934 27870000.000001512468 262864330.277578115463 1 60389.975202820 2024-03-20T23:24:17.523684+00:00 19994330.277846496552 27870000.000017229468 262864330.277860015631 1 60389.975214647 2024-03-20T23:24:18.545507+00:00 19994330.277843676507 27870000.000000599772 262864330.277840584517 1 60389.975226006 2024-03-20T23:24:19.526968+00:00 19994330.277844175696 27869999.999973993748 262864330.277814447880 1 60389.975237560 2024-03-20T23:24:20.525239+00:00 19994330.277838457376 27870000.000064942986 262864330.277899712324 1 60389.975249139 2024-03-20T23:24:21.525624+00:00 19994330.277866803110 27869999.999990828335 262864330.277853935957 1 60389.975260662 2024-03-20T23:24:22.521184+00:00 19994330.277770649642 27870000.000014912337 262864330.277781844139 1 60389.975272300 2024-03-20T23:24:23.526704+00:00 19994330.277498066425 27870000.000031236559 262864330.277525603771 1 60389.975283830 2024-03-20T23:24:24.522940+00:00 19994330.277863781899 27870000.000000052154 262864330.277860134840 1 60389.975295419 2024-03-20T23:24:25.524193+00:00 19994330.277794506401 27870000.000049244612 262864330.277840048075 1 60389.975306994 2024-03-20T23:24:26.524257+00:00 19994330.277638278902 27870000.000027406961 262864330.277662009001 1 60389.975318537 2024-03-20T23:24:27.521625+00:00 19994330.278009779751 27869999.999959755689 262864330.277965843678 1 60389.975330115 2024-03-20T23:24:28.521916+00:00 19994330.277707614005 27870000.000015601516 262864330.277719527483 1 60389.975341684 2024-03-20T23:24:29.521500+00:00 19994330.277750570327 27869999.999995760620 262864330.277742654085 1 60389.975353307 2024-03-20T23:24:30.525719+00:00 19994330.277853280306 27869999.999954994768 262864330.277804583311 1 60389.975364862 2024-03-20T23:24:31.524060+00:00 19994330.277652252465 27869999.999950919300 262864330.277599483728 1 60389.975376445 2024-03-20T23:24:32.524831+00:00 19994330.277983039618 27869999.999994128942 262864330.277973473072 1 60389.975387966 2024-03-20T23:24:33.520266+00:00 19994330.277877036482 27869999.999961949885 262864330.277835279703 1 60389.975399602 2024-03-20T23:24:34.525585+00:00 19994330.277687631547 27869999.999945882708 262864330.277629822493 1 60389.975411114 2024-03-20T23:24:35.520267+00:00 19994330.277748372406 27870000.000006973743 262864330.277751654387 1 60389.975422818 2024-03-20T23:24:36.531454+00:00 19994330.277879729867 27870000.000039815903 262864330.277915835381 1 60389.975434265 2024-03-20T23:24:37.520471+00:00 19994330.277579292655 27869999.999996885657 262864330.277572512627 1 60389.975445868 2024-03-20T23:24:38.522959+00:00 19994330.277784712613 27869999.999944817275 262864330.277725815773 1 60389.975457415 2024-03-20T23:24:39.520647+00:00 19994330.277893625200 27869999.999997545034 262864330.277887493372 1 60389.975469006 2024-03-20T23:24:40.522085+00:00 19994330.277920100838 27869999.999947618693 262864330.277864009142 1 60389.975480647 2024-03-20T23:24:41.527916+00:00 19994330.277733910829 27870000.000021856278 262864330.277752071619 1 60389.975492174 2024-03-20T23:24:42.523826+00:00 19994330.277727797627 27869999.999934293330 262864330.277658402920 1 60389.975503732 2024-03-20T23:24:43.522497+00:00 19994330.277596130967 27870000.000037185848 262864330.277629613876 1 60389.975515311 2024-03-20T23:24:44.522835+00:00 19994330.277759224176 27870000.000022713095 262864330.277778238058 1 60389.975526875 2024-03-20T23:24:45.522045+00:00 19994330.277718573809 27870000.000081751496 262864330.277796626091 1 60389.975538501 2024-03-20T23:24:46.526434+00:00 19994330.277762901038 27869999.999983157963 262864330.277742356062 1 60389.975550074 2024-03-20T23:24:47.526372+00:00 19994330.278132729232 27870000.000071160495 262864330.278200209141 1 60389.975561607 2024-03-20T23:24:48.522855+00:00 19994330.277604889125 27870000.000013306737 262864330.277614474297 1 60389.975573405 2024-03-20T23:24:49.542193+00:00 19994330.277887810022 27869999.999972376972 262864330.277856498957 1 60389.975584787 2024-03-20T23:24:50.525628+00:00 19994330.277761872858 27869999.999976273626 262864330.277734458447 1 60389.975596426 2024-03-20T23:24:51.531234+00:00 19994330.277661312371 27869999.999988827854 262864330.277646452188 1 60389.975607940 2024-03-20T23:24:52.526022+00:00 19994330.277889259160 27870000.000045832247 262864330.277931392193 1 60389.975619545 2024-03-20T23:24:53.528705+00:00 19994330.277535296977 27870000.000019989908 262864330.277551591396 1 60389.975631254 2024-03-20T23:24:54.540305+00:00 19994330.277834054083 27870000.000031206757 262864330.277861565351 1 60389.975642668 2024-03-20T23:24:55.526521+00:00 19994330.277869246900 27869999.999980304390 262864330.277845859528 1 60389.975654177 2024-03-20T23:24:56.520935+00:00 19994330.277635131031 27870000.000021375716 262864330.277652800083 1 60389.975665864 2024-03-20T23:24:57.530619+00:00 19994330.277785867453 27870000.000029642135 262864330.277811825275 1 60389.975677390 2024-03-20T23:24:58.526447+00:00 19994330.277813777328 27869999.999964993447 262864330.277775049210 1 60389.975689014 2024-03-20T23:24:59.530871+00:00 19994330.277706138790 27869999.999982889742 262864330.277685344219 1 60389.975700505 2024-03-20T23:25:00.523619+00:00 19994330.277875531465 27869999.999947097152 262864330.277818948030 1 60389.975712200 2024-03-20T23:25:01.534103+00:00 19994330.277826484293 27869999.999995931983 262864330.277818739414 1 60389.975723672 2024-03-20T23:25:02.525228+00:00 19994330.277801882476 27869999.999993767589 262864330.277791947126 1 60389.975735187 2024-03-20T23:25:03.520118+00:00 19994330.277862768620 27870000.000033635646 262864330.277892708778 1 60389.975746791 2024-03-20T23:25:04.522779+00:00 19994330.277797292918 27870000.000039298087 262864330.277832895517 1 60389.975758464 2024-03-20T23:25:05.531278+00:00 19994330.277923181653 27870000.000009417534 262864330.277928888798 1 60389.975770004 2024-03-20T23:25:06.528341+00:00 19994330.277664456517 27870000.000062562525 262864330.277723312378 1 60389.975781542 2024-03-20T23:25:07.525215+00:00 19994330.277754578739 27870000.000002872199 262864330.277753740549 1 60389.975793122 2024-03-20T23:25:08.525730+00:00 19994330.277780104429 27870000.000023446977 262864330.277799874544 1 60389.975804742 2024-03-20T23:25:09.529764+00:00 19994330.277923166752 27869999.999978125095 262864330.277897596359 1 60389.975816237 2024-03-20T23:25:10.522902+00:00 19994330.277974128723 27870000.000000625849 262864330.277971059084 1 60389.975827786 2024-03-20T23:25:11.520692+00:00 19994330.277921490371 27869999.999969407916 262864330.277887225151 1 60389.975839400 2024-03-20T23:25:12.524185+00:00 19994330.277738105506 27869999.999981582165 262864330.277715981007 1 60389.975850937 2024-03-20T23:25:13.520936+00:00 19994330.277593035251 27870000.000008046627 262864330.277597397566 1 60389.975862578 2024-03-20T23:25:14.526764+00:00 19994330.277668561786 27869999.999966755509 262864330.277631610632 1 60389.975874074 2024-03-20T23:25:15.520008+00:00 19994330.278114307672 27869999.999992944300 262864330.278103560209 1 60389.975885737 2024-03-20T23:25:16.527705+00:00 19994330.277569171041 27870000.000016458333 262864330.277581930161 1 60389.975897253 2024-03-20T23:25:17.522692+00:00 19994330.277756683528 27870000.000029902905 262864330.277782887220 1 60389.975908807 2024-03-20T23:25:18.520868+00:00 19994330.277717117220 27869999.999979779124 262864330.277693212032 1 60389.975920398 2024-03-20T23:25:19.522380+00:00 19994330.277905866504 27870000.000038605183 262864330.277940750122 1 60389.975931959 2024-03-20T23:25:20.521229+00:00 19994330.277635417879 27870000.000029843301 262864330.277661561966 1 60389.975943528 2024-03-20T23:25:21.520796+00:00 19994330.277730688453 27869999.999955516309 262864330.277682483196 1 60389.975955151 2024-03-20T23:25:22.525014+00:00 19994330.277978792787 27869999.999975558370 262864330.277950644493 1 60389.975966661 2024-03-20T23:25:23.519534+00:00 19994330.277623474598 27870000.000010963529 262864330.277630746365 1 60389.975978252 2024-03-20T23:25:24.521017+00:00 19994330.277834150940 27869999.999940004200 262864330.277770459652 1 60389.975989814 2024-03-20T23:25:25.519899+00:00 19994330.277982898057 27869999.999992635101 262864330.277971833944 1 60389.976001401 2024-03-20T23:25:26.521046+00:00 19994330.277664806694 27869999.999965343624 262864330.277626454830 1 60389.976012965 2024-03-20T23:25:27.520187+00:00 19994330.277814172208 27870000.000010870397 262864330.277821362019 1 60389.976024535 2024-03-20T23:25:28.519763+00:00 19994330.277654360980 27870000.000015627593 262864330.277666270733 1 60389.976036138 2024-03-20T23:25:29.522291+00:00 19994330.277791041881 27869999.999985035509 262864330.277772396803 1 60389.976047670 2024-03-20T23:25:30.518728+00:00 19994330.277631141245 27869999.999988593161 262864330.277616024017 1 60389.976059230 2024-03-20T23:25:31.517468+00:00 19994330.277684062719 27870000.000028695911 262864330.277709066868 1 60389.976070844 2024-03-20T23:25:32.520938+00:00 19994330.277860417962 27869999.999998379499 262864330.277855098248 1 60389.976082414 2024-03-20T23:25:33.520596+00:00 19994330.277814593166 27870000.000025916845 262864330.277836829424 1 60389.976093990 2024-03-20T23:25:34.520766+00:00 19994330.277676578611 27869999.999948285520 262864330.277621179819 1 60389.976105548 2024-03-20T23:25:35.519331+00:00 19994330.277722716331 27869999.999963726848 262864330.277682751417 1 60389.976117165 2024-03-20T23:25:36.523059+00:00 19994330.277781561017 27870000.000060826540 262864330.277838706970 1 60389.976128761 2024-03-20T23:25:37.524914+00:00 19994330.277812108397 27869999.999975785613 262864330.277784228325 1 60389.976140299 2024-03-20T23:25:38.521821+00:00 19994330.277836419642 27869999.999982692301 262864330.277815401554 1 60389.976151858 2024-03-20T23:25:39.520497+00:00 19994330.277731809765 27870000.000006128103 262864330.277734249830 1 60389.976163466 2024-03-20T23:25:40.523451+00:00 19994330.277760740370 27869999.999993145466 262864330.277750194073 1 60389.976175010 2024-03-20T23:25:41.520827+00:00 19994330.277571782470 27870000.000027224422 262864330.277595341206 1 60389.976186644 2024-03-20T23:25:42.526038+00:00 19994330.277795132250 27870000.000042140484 262864330.277833580971 1 60389.976198249 2024-03-20T23:25:43.528731+00:00 19994330.277669027448 27869999.999980486929 262864330.277645826340 1 60389.976209846 2024-03-20T23:25:44.530685+00:00 19994330.278042022139 27869999.999967142940 262864330.278005480766 1 60389.976221423 2024-03-20T23:25:45.530950+00:00 19994330.277853857726 27869999.999958019704 262864330.277808159590 1 60389.976232979 2024-03-20T23:25:46.529405+00:00 19994330.277556955814 27869999.999967969954 262864330.277521222830 1 60389.976244499 2024-03-20T23:25:47.524700+00:00 19994330.277861591429 27869999.999998774379 262864330.277856677771 1 60389.976256111 2024-03-20T23:25:48.527972+00:00 19994330.277693655342 27869999.999969620258 262864330.277659595013 1 60389.976267620 2024-03-20T23:25:49.522322+00:00 19994330.277798268944 27870000.000077404082 262864330.277871966362 1 60389.976279263 2024-03-20T23:25:50.528351+00:00 19994330.277918484062 27869999.999994505197 262864330.277909308672 1 60389.976290812 2024-03-20T23:25:51.526124+00:00 19994330.277899838984 27870000.000033315271 262864330.277929455042 1 60389.976302461 2024-03-20T23:25:52.532648+00:00 19994330.277526382357 27869999.999986749142 262864330.277509421110 1 60389.976313964 2024-03-20T23:25:53.526469+00:00 19994330.278000794351 27870000.000016361475 262864330.278013467789 1 60389.976325525 2024-03-20T23:25:54.525324+00:00 19994330.277743436396 27870000.000010363758 262864330.277750104666 1 60389.976337270 2024-03-20T23:25:55.540121+00:00 19994330.277608070523 27869999.999994132668 262864330.277598500252 1 60389.976348761 2024-03-20T23:25:56.532946+00:00 19994330.277776475996 27869999.999997232109 262864330.277770012617 1 60389.976360357 2024-03-20T23:25:57.534874+00:00 19994330.277893621475 27870000.000041272491 262864330.277931213379 1 60389.976371805 2024-03-20T23:25:58.523923+00:00 19994330.277815010399 27869999.999946996570 262864330.277758330107 1 60389.976383423 2024-03-20T23:25:59.527751+00:00 19994330.277638640255 27870000.000025916845 262864330.277660876513 1 60389.976395003 2024-03-20T23:26:00.528253+00:00 19994330.277676727623 27870000.000027518719 262864330.277700543404 1 60389.976406585 2024-03-20T23:26:01.528936+00:00 19994330.277819197625 27870000.000030849129 262864330.277846336365 1 60389.976418140 2024-03-20T23:26:02.527340+00:00 19994330.277591802180 27870000.000000748783 262864330.277588844299 1 60389.976429670 2024-03-20T23:26:03.523467+00:00 19994330.277875293046 27870000.000031244010 262864330.277902841568 1 60389.976441281 2024-03-20T23:26:04.526714+00:00 19994330.277578227222 27870000.000003296882 262864330.277577847242 1 60389.976452880 2024-03-20T23:26:05.528827+00:00 19994330.277831174433 27870000.000033162534 262864330.277860641479 1 60389.976464374 2024-03-20T23:26:06.521938+00:00 19994330.277999222279 27869999.999982491136 262864330.277978003025 1 60389.976475959 2024-03-20T23:26:07.522853+00:00 19994330.277807511389 27869999.999972056597 262864330.277775853872 1 60389.976487812 2024-03-20T23:26:08.546928+00:00 19994330.277761556208 27869999.999991655350 262864330.277749508619 1 60389.976499126 2024-03-20T23:26:09.524526+00:00 19994330.277962382883 27869999.999981012195 262864330.277939707041 1 60389.976510813 2024-03-20T23:26:10.534274+00:00 19994330.277794063091 27869999.999977320433 262864330.277767688036 1 60389.976522326 2024-03-20T23:26:11.529008+00:00 19994330.277807954699 27870000.000022757798 262864330.277827024460 1 60389.976533904 2024-03-20T23:26:12.529307+00:00 19994330.277886740863 27870000.000003837049 262864330.277886897326 1 60389.976545578 2024-03-20T23:26:13.537968+00:00 19994330.277721762657 27870000.000007458031 262864330.277725517750 1 60389.976557359 2024-03-20T23:26:14.555816+00:00 19994330.277692448348 27869999.999991282821 262864330.277680039406 1 60389.976568545 2024-03-20T23:26:15.522255+00:00 19994330.277602765709 27870000.000009119511 262864330.277608186007 1 60389.976580129 2024-03-20T23:26:16.523174+00:00 19994330.278005409986 27870000.000003978610 262864330.278005719185 1 60389.976591735 2024-03-20T23:26:17.525930+00:00 19994330.277723208070 27870000.000006400049 262864330.277725934982 1 60389.976603283 2024-03-20T23:26:18.523644+00:00 19994330.277769744396 27869999.999922983348 262864330.277689039707 1 60389.976614812 2024-03-20T23:26:19.519782+00:00 19994330.277698922902 27869999.999914295971 262864330.277609527111 1 60389.976626403 2024-03-20T23:26:20.521237+00:00 19994330.278097771108 27869999.999926779419 262864330.278020858765 1 60389.976638016 2024-03-20T23:26:21.524632+00:00 19994330.277626868337 27869999.999978262931 262864330.277601450682 1 60389.976649604 2024-03-20T23:26:22.525748+00:00 19994330.277848601341 27870000.000026945025 262864330.277871847153 1 60389.976661229 2024-03-20T23:26:23.530144+00:00 19994330.277746405452 27869999.999995693564 262864330.277738422155 1 60389.976672760 2024-03-20T23:26:24.526430+00:00 19994330.277747757733 27869999.999979302287 262864330.277723371983 1 60389.976684321 2024-03-20T23:26:25.525332+00:00 19994330.277728591114 27869999.999999757856 262864330.277724653482 1 60389.976695923 2024-03-20T23:26:26.527757+00:00 19994330.277924410999 27870000.000006407499 262864330.277927130461 1 60389.976707683 2024-03-20T23:26:27.543836+00:00 19994330.277737785131 27869999.999976433814 262864330.277710527182 1 60389.976719081 2024-03-20T23:26:28.528584+00:00 19994330.277634724975 27869999.999957840890 262864330.277588844299 1 60389.976730873 2024-03-20T23:26:29.547407+00:00 19994330.277492891997 27869999.999948371202 262864330.277437567711 1 60389.976742126 2024-03-20T23:26:30.519695+00:00 19994330.277711216360 27869999.999962475151 262864330.277669996023 1 60389.976753701 2024-03-20T23:26:31.519827+00:00 19994330.278052836657 27869999.999970406294 262864330.278019547462 1 60389.976765282 2024-03-20T23:26:32.520359+00:00 19994330.277519576252 27870000.000023055822 262864330.277538955212 1 60389.976776868 2024-03-20T23:26:33.521372+00:00 19994330.277891349047 27870000.000073384494 262864330.277961015701 1 60389.976788445 2024-03-20T23:26:34.521646+00:00 19994330.277740210295 27869999.999998554587 262864330.277735084295 1 60389.976800020 2024-03-20T23:26:35.521716+00:00 19994330.277546979487 27869999.999994840473 262864330.277538120747 1 60389.976811611 2024-03-20T23:26:36.523151+00:00 19994330.277888309211 27869999.999989707023 262864330.277874320745 1 60389.976823299 2024-03-20T23:26:37.533062+00:00 19994330.277540031821 27869999.999959677458 262864330.277496010065 1 60389.976834755 2024-03-20T23:26:38.522861+00:00 19994330.277783315629 27869999.999973915517 262864330.277753531933 1 60389.976846443 2024-03-20T23:26:39.532614+00:00 19994330.277575690299 27870000.000017806888 262864330.277589827776 1 60389.976857897 2024-03-20T23:26:40.522341+00:00 19994330.277956973761 27870000.000051092356 262864330.278004348278 1 60389.976869591 2024-03-20T23:26:41.532676+00:00 19994330.277815185487 27870000.000019609928 262864330.277831107378 1 60389.976881046 2024-03-20T23:26:42.522388+00:00 19994330.277537465096 27869999.999971013516 262864330.277504771948 1 60389.976892580 2024-03-20T23:26:43.518914+00:00 19994330.277964387089 27870000.000020746142 262864330.277981430292 1 60389.976904232 2024-03-20T23:26:44.525669+00:00 19994330.277917664498 27870000.000014975667 262864330.277928918600 1 60389.976915766 2024-03-20T23:26:45.522180+00:00 19994330.277965072542 27869999.999982286245 262864330.277943670750 1 60389.976927327 2024-03-20T23:26:46.521070+00:00 19994330.277577783912 27869999.999999132007 262864330.277573227882 1 60389.976938965 2024-03-20T23:26:47.526609+00:00 19994330.277704738081 27870000.000011421740 262864330.277712464333 1 60389.976950536 2024-03-20T23:26:48.526341+00:00 19994330.277636274695 27869999.999965798110 262864330.277598381042 1 60389.976962096 2024-03-20T23:26:49.525049+00:00 19994330.278016239405 27869999.999999038875 262864330.278011590242 1 60389.976973696 2024-03-20T23:26:50.527340+00:00 19994330.277644943446 27869999.999990228564 262864330.277631461620 1 60389.976985346 2024-03-20T23:26:51.533883+00:00 19994330.277748994529 27869999.999991744757 262864330.277737051249 1 60389.976996855 2024-03-20T23:26:52.528238+00:00 19994330.277871217579 27869999.999997001141 262864330.277864515781 1 60389.977008405 2024-03-20T23:26:53.526206+00:00 19994330.278030667454 27870000.000006232411 262864330.278033196926 1 60389.977020047 2024-03-20T23:26:54.532076+00:00 19994330.277877539396 27870000.000031545758 262864330.277905374765 1 60389.977031669 2024-03-20T23:26:55.536180+00:00 19994330.277869939804 27869999.999953329563 262864330.277819573879 1 60389.977043501 2024-03-20T23:26:56.558478+00:00 19994330.277535285801 27870000.000042758882 262864330.277574360371 1 60389.977054909 2024-03-20T23:26:57.544109+00:00 19994330.277724023908 27870000.000038851053 262864330.277759194374 1 60389.977066251 2024-03-20T23:26:58.524134+00:00 19994330.277853302658 27870000.000021312386 262864330.277870923281 1 60389.977077922 2024-03-20T23:26:59.532452+00:00 19994330.277749184519 27870000.000013824552 262864330.277759313583 1 60389.977089400 2024-03-20T23:27:00.524160+00:00 19994330.277927476913 27870000.000033240765 262864330.277957022190 1 60389.977101038 2024-03-20T23:27:01.529683+00:00 19994330.277893554419 27869999.999998658895 262864330.277888506651 1 60389.977112622 2024-03-20T23:27:02.530522+00:00 19994330.277768302709 27869999.999966058880 262864330.277730673552 1 60389.977124146 2024-03-20T23:27:03.526221+00:00 19994330.277795594186 27869999.999965719879 262864330.277757614851 1 60389.977135686 2024-03-20T23:27:04.523290+00:00 19994330.277835838497 27869999.999965481460 262864330.277797639370 1 60389.977147262 2024-03-20T23:27:05.523453+00:00 19994330.277885898948 27870000.000051304698 262864330.277933537960 1 60389.977158806 2024-03-20T23:27:06.520885+00:00 19994330.277966901660 27869999.999973814934 262864330.277936995029 1 60389.977170442 2024-03-20T23:27:07.526187+00:00 19994330.277513302863 27869999.999993838370 262864330.277503430843 1 60389.977181992 2024-03-20T23:27:08.524110+00:00 19994330.277996242046 27870000.000013608485 262864330.278006166220 1 60389.977193554 2024-03-20T23:27:09.523097+00:00 19994330.277708962560 27870000.000016085804 262864330.277721345425 1 60389.977205108 2024-03-20T23:27:10.521344+00:00 19994330.277779970318 27869999.999980587512 262864330.277756869793 1 60389.977216756 2024-03-20T23:27:11.527771+00:00 19994330.277749389410 27869999.999980550259 262864330.277726233006 1 60389.977228333 2024-03-20T23:27:12.528015+00:00 19994330.277771562338 27869999.999971982092 262864330.277739852667 1 60389.977239828 2024-03-20T23:27:13.521141+00:00 19994330.277714334428 27869999.999991171062 262864330.277701824903 1 60389.977251387 2024-03-20T23:27:14.519815+00:00 19994330.278042774647 27869999.999986823648 262864330.278025895357 1 60389.977262964 2024-03-20T23:27:15.520105+00:00 19994330.277672804892 27870000.000055260956 262864330.277724355459 1 60389.977274526 2024-03-20T23:27:16.519038+00:00 19994330.277775976807 27870000.000064227730 262864330.277836501598 1 60389.977286161 2024-03-20T23:27:17.524313+00:00 19994330.277860503644 27870000.000007268041 262864330.277864068747 1 60389.977297758 2024-03-20T23:27:18.526252+00:00 19994330.277634955943 27869999.999948244542 262864330.277579486370 1 60389.977309257 2024-03-20T23:27:19.519764+00:00 19994330.278001274914 27870000.000039860606 262864330.278037458658 1 60389.977320819 2024-03-20T23:27:20.518796+00:00 19994330.277986016124 27870000.000012863427 262864330.277995198965 1 60389.977332399 2024-03-20T23:27:21.519293+00:00 19994330.277805242687 27869999.999950386584 262864330.277751922607 1 60389.977343989 2024-03-20T23:27:22.520606+00:00 19994330.277577906847 27869999.999986853451 262864330.277561068535 1 60389.977355559 2024-03-20T23:27:23.520311+00:00 19994330.277913529426 27870000.000000230968 262864330.277910083532 1 60389.977367149 2024-03-20T23:27:24.521649+00:00 19994330.277817934752 27869999.999991975725 262864330.277806222439 1 60389.977378733 2024-03-20T23:27:25.522522+00:00 19994330.277665361762 27869999.999994684011 262864330.277656376362 1 60389.977390354 2024-03-20T23:27:26.526585+00:00 19994330.277747564018 27869999.999977134168 262864330.277721017599 1 60389.977401975 2024-03-20T23:27:27.530609+00:00 19994330.277953527868 27869999.999988891184 262864330.277938723564 1 60389.977413469 2024-03-20T23:27:28.523676+00:00 19994330.277724873275 27870000.000019483268 262864330.277740657330 1 60389.977425066 2024-03-20T23:27:29.525669+00:00 19994330.277782708406 27869999.999997809529 262864330.277776807547 1 60389.977436627 2024-03-20T23:27:30.524596+00:00 19994330.277720600367 27870000.000019676983 262864330.277736574411 1 60389.977448190 2024-03-20T23:27:31.523635+00:00 19994330.277892783284 27870000.000000800937 262864330.277889907360 1 60389.977459730 2024-03-20T23:27:32.520659+00:00 19994330.277579657733 27870000.000012125820 262864330.277588099241 1 60389.977471315 2024-03-20T23:27:33.521590+00:00 19994330.277816787362 27870000.000003580004 262864330.277816653252 1 60389.977482877 2024-03-20T23:27:34.520597+00:00 19994330.278163596988 27870000.000030066818 262864330.278189957142 1 60389.977494454 2024-03-20T23:27:35.520854+00:00 19994330.277626655996 27869999.999907746911 262864330.277530699968 1 60389.977506070 2024-03-20T23:27:36.524486+00:00 19994330.277785986662 27869999.999987307936 262864330.277769595385 1 60389.977517612 2024-03-20T23:27:37.521652+00:00 19994330.277979809791 27869999.999938871711 262864330.277915000916 1 60389.977529166 2024-03-20T23:27:38.519940+00:00 19994330.277852669358 27870000.000017005950 262864330.277866005898 1 60389.977540728 2024-03-20T23:27:39.518873+00:00 19994330.277765732259 27870000.000019524246 262864330.277781546116 1 60389.977552344 2024-03-20T23:27:40.522537+00:00 19994330.277670457959 27869999.999991428107 262864330.277658164501 1 60389.977563882 2024-03-20T23:27:41.519447+00:00 19994330.277993980795 27870000.000032689422 262864330.278022974730 1 60389.977575516 2024-03-20T23:27:42.524559+00:00 19994330.277888379991 27870000.000086072832 262864330.277970761061 1 60389.977587032 2024-03-20T23:27:43.519533+00:00 19994330.277652356774 27870000.000025164336 262864330.277673810720 1 60389.977598668 2024-03-20T23:27:44.524936+00:00 19994330.277716543525 27870000.000032894313 262864330.277745753527 1 60389.977610208 2024-03-20T23:27:45.521978+00:00 19994330.277794431895 27869999.999991234392 262864330.277781963348 1 60389.977621792 2024-03-20T23:27:46.522805+00:00 19994330.277606911957 27869999.999992892146 262864330.277596116066 1 60389.977633328 2024-03-20T23:27:47.519522+00:00 19994330.277821749449 27869999.999951414764 262864330.277769476175 1 60389.977644896 2024-03-20T23:27:48.519035+00:00 19994330.277787983418 27870000.000014279038 262864330.277798563242 1 60389.977656519 2024-03-20T23:27:49.523257+00:00 19994330.277718737721 27870000.000042427331 262864330.277757465839 1 60389.977668062 2024-03-20T23:27:50.520539+00:00 19994330.277618717402 27870000.000053703785 262864330.277668714523 1 60389.977679658 2024-03-20T23:27:51.522454+00:00 19994330.277760740370 27870000.000019580126 262864330.277776628733 1 60389.977691211 2024-03-20T23:27:52.520632+00:00 19994330.277727503330 27870000.000025968999 262864330.277749776840 1 60389.977702795 2024-03-20T23:27:53.521440+00:00 19994330.277746107429 27870000.000003531575 262864330.277745932341 1 60389.977714388 2024-03-20T23:27:54.523132+00:00 19994330.277704846114 27870000.000003673136 262864330.277704805136 1 60389.977725929 2024-03-20T23:27:55.520286+00:00 19994330.277682244778 27870000.000047687441 262864330.277726233006 1 60389.977737504 2024-03-20T23:27:56.520332+00:00 19994330.277896333486 27869999.999954182655 262864330.277846843004 1 60389.977749107 2024-03-20T23:27:57.522880+00:00 19994330.277507919818 27869999.999976035208 262864330.277480274439 1 60389.977760662 2024-03-20T23:27:58.521186+00:00 19994330.277898218483 27870000.000007022172 262864330.277901560068 1 60389.977772208 2024-03-20T23:27:59.518813+00:00 19994330.277613129467 27870000.000010438263 262864330.277619868517 1 60389.977783808 2024-03-20T23:28:00.521041+00:00 19994330.277867849916 27870000.000029224902 262864330.277893394232 1 60389.977795493 2024-03-20T23:28:01.530636+00:00 19994330.277669280767 27870000.000019814819 262864330.277685403824 1 60389.977807019 2024-03-20T23:28:02.526451+00:00 19994330.278008237481 27869999.999992888421 262864330.277997434139 1 60389.977818582 2024-03-20T23:28:03.525495+00:00 19994330.277594335377 27870000.000021297485 262864330.277611941099 1 60389.977830112 2024-03-20T23:28:04.521719+00:00 19994330.277955744416 27870000.000038869679 262864330.277990907431 1 60389.977841760 2024-03-20T23:28:05.528012+00:00 19994330.277760937810 27869999.999947059900 262864330.277704298496 1 60389.977853283 2024-03-20T23:28:06.523647+00:00 19994330.277783378959 27869999.999955777079 262864330.277735471725 1 60389.977864824 2024-03-20T23:28:07.520813+00:00 19994330.277574907988 27870000.000027474016 262864330.277598679066 1 60389.977876435 2024-03-20T23:28:08.524042+00:00 19994330.277794897556 27870000.000000253320 262864330.277791440487 1 60389.977888099 2024-03-20T23:28:09.531785+00:00 19994330.277666579932 27869999.999999403954 262864330.277662277222 1 60389.977899581 2024-03-20T23:28:10.523760+00:00 19994330.277775820345 27869999.999968644232 262864330.277740776539 1 60389.977911144 2024-03-20T23:28:11.522892+00:00 19994330.277681093663 27869999.999990914017 262864330.277668297291 1 60389.977922739 2024-03-20T23:28:12.524603+00:00 19994330.277826592326 27870000.000059485435 262864330.277882397175 1 60389.977934375 2024-03-20T23:28:13.530016+00:00 19994330.277667261660 27870000.000033281744 262864330.277696847916 1 60389.977945839 2024-03-20T23:28:14.520460+00:00 19994330.277725204825 27870000.000009331852 262864330.277730822563 1 60389.977957407 2024-03-20T23:28:15.519917+00:00 19994330.277709499002 27869999.999982178211 262864330.277687966824 1 60389.977969120 2024-03-20T23:28:16.531945+00:00 19994330.277916297317 27869999.999998275191 262864330.277910888195 1 60389.977980774 2024-03-20T23:28:17.538903+00:00 19994330.277959395200 27869999.999983809888 262864330.277939528227 1 60389.977992131 2024-03-20T23:28:18.520111+00:00 19994330.277853742242 27870000.000020876527 262864330.277870893478 1 60389.978003734 2024-03-20T23:28:19.522595+00:00 19994330.277430400252 27869999.999973226339 262864330.277399957180 1 60389.978015365 2024-03-20T23:28:20.527519+00:00 19994330.277990583330 27870000.000012282282 262864330.277999162674 1 60389.978026875 2024-03-20T23:28:21.522033+00:00 19994330.277318697423 27869999.999986272305 262864330.277301251888 1 60389.978038418 2024-03-20T23:28:22.519313+00:00 19994330.277864255011 27870000.000053100288 262864330.277913659811 1 60389.978050048 2024-03-20T23:28:23.524162+00:00 19994330.277937475592 27869999.999961614609 262864330.277895390987 1 60389.978061655 2024-03-20T23:28:24.526962+00:00 19994330.277594972402 27870000.000001415610 262864330.277592718601 1 60389.978073165 2024-03-20T23:28:25.521421+00:00 19994330.277595665306 27870000.000024043024 262864330.277616024017 1 60389.978084814 2024-03-20T23:28:26.527930+00:00 19994330.277815911919 27869999.999959740788 262864330.277771949768 1 60389.978096314 2024-03-20T23:28:27.521499+00:00 19994330.277873691171 27869999.999989282340 262864330.277859270573 1 60389.978107959 2024-03-20T23:28:28.527687+00:00 19994330.277708865702 27869999.999976817518 262864330.277681976557 1 60389.978119509 2024-03-20T23:28:29.525558+00:00 19994330.277875501662 27870000.000016499311 262864330.277888327837 1 60389.978131050 2024-03-20T23:28:30.522766+00:00 19994330.277734428644 27869999.999962270260 262864330.277693003416 1 60389.978142631 2024-03-20T23:28:31.523299+00:00 19994330.277576640248 27870000.000006753951 262864330.277579724789 1 60389.978154271 2024-03-20T23:28:32.529055+00:00 19994330.277919977903 27869999.999982189387 262864330.277898460627 1 60389.978165841 2024-03-20T23:28:33.528693+00:00 19994330.277888379991 27870000.000027246773 262864330.277911931276 1 60389.978177343 2024-03-20T23:28:34.522455+00:00 19994330.277650661767 27869999.999995097518 262864330.277642071247 1 60389.978188909 2024-03-20T23:28:35.521695+00:00 19994330.277880933136 27869999.999996531755 262864330.277873784304 1 60389.978200461 2024-03-20T23:28:36.519838+00:00 19994330.277559753507 27870000.000000305474 262864330.277556359768 1 60389.978212099 2024-03-20T23:28:37.525360+00:00 19994330.277741841972 27869999.999982997775 262864330.277721166611 1 60389.978223613 2024-03-20T23:28:38.520207+00:00 19994330.277780588716 27869999.999998163432 262864330.277775049210 1 60389.978235187 2024-03-20T23:28:39.520134+00:00 19994330.278146032244 27870000.000036604702 262864330.278178930283 1 60389.978246842 2024-03-20T23:28:40.527139+00:00 19994330.277853328735 27869999.999979734421 262864330.277829378843 1 60389.978258378 2024-03-20T23:28:41.523840+00:00 19994330.277851067483 27869999.999995864928 262864330.277843236923 1 60389.978269913 2024-03-20T23:28:42.520511+00:00 19994330.277668505907 27869999.999989792705 262864330.277654618025 1 60389.978281488 2024-03-20T23:28:43.520548+00:00 19994330.277791071683 27869999.999999888241 262864330.277787268162 1 60389.978293094 2024-03-20T23:28:44.523355+00:00 19994330.277758892626 27870000.000034030527 262864330.277789235115 1 60389.978304673 2024-03-20T23:28:45.523724+00:00 19994330.277624867857 27870000.000025775284 262864330.277646958828 1 60389.978316272 2024-03-20T23:28:46.525915+00:00 19994330.277984771878 27870000.000032350421 262864330.278013437986 1 60389.978327806 2024-03-20T23:28:47.522433+00:00 19994330.277675919235 27869999.999997310340 262864330.277669548988 1 60389.978339348 2024-03-20T23:28:48.519688+00:00 19994330.277668748051 27870000.000027485192 262864330.277692526579 1 60389.978350957 2024-03-20T23:28:49.522693+00:00 19994330.277618661523 27869999.999973617494 262864330.277588605881 1 60389.978362497 2024-03-20T23:28:50.519761+00:00 19994330.277801182121 27870000.000053960830 262864330.277851462364 1 60389.978374084 2024-03-20T23:28:51.520865+00:00 19994330.277769055218 27869999.999993346632 262864330.277758717537 1 60389.978385780 2024-03-20T23:28:52.531379+00:00 19994330.277889676392 27869999.999955955893 262864330.277841925621 1 60389.978397376 2024-03-20T23:28:53.533318+00:00 19994330.278066031635 27870000.000005062670 262864330.278067409992 1 60389.978408970 2024-03-20T23:28:54.535013+00:00 19994330.277898669243 27870000.000011235476 262864330.277906209230 1 60389.978420530 2024-03-20T23:28:55.533854+00:00 19994330.277953527868 27870000.000022437423 262864330.277972280979 1 60389.978432173 2024-03-20T23:28:56.539729+00:00 19994330.277935255319 27869999.999995242804 262864330.277926802635 1 60389.978443879 2024-03-20T23:28:57.551123+00:00 19994330.277647458017 27869999.999982949346 262864330.277626723051 1 60389.978455351 2024-03-20T23:28:58.542316+00:00 19994330.278026159853 27869999.999999780208 262864330.278022259474 1 60389.978466726 2024-03-20T23:28:59.525150+00:00 19994330.277686897665 27869999.999946810305 262864330.277630001307 1 60389.978478322 2024-03-20T23:29:00.526991+00:00 19994330.277723710984 27869999.999950766563 262864330.277670770884 1 60389.978490002 2024-03-20T23:29:01.536218+00:00 19994330.277960073203 27869999.999955281615 262864330.277911663055 1 60389.978501442 2024-03-20T23:29:02.524563+00:00 19994330.277870912105 27869999.999985318631 262864330.277852535248 1 60389.978512967 2024-03-20T23:29:03.520339+00:00 19994330.277532964945 27870000.000017013401 262864330.277546286583 1 60389.978524532 2024-03-20T23:29:04.519534+00:00 19994330.277777425945 27869999.999974314123 262864330.277748048306 1 60389.978536107 2024-03-20T23:29:05.519626+00:00 19994330.277685862035 27870000.000024415553 262864330.277706563473 1 60389.978547687 2024-03-20T23:29:06.520156+00:00 19994330.277731701732 27869999.999992236495 262864330.277720272541 1 60389.978559300 2024-03-20T23:29:07.523523+00:00 19994330.277859129012 27869999.999991949648 262864330.277847379446 1 60389.978570848 2024-03-20T23:29:08.521267+00:00 19994330.277843739837 27870000.000034287572 262864330.277874320745 1 60389.978582435 2024-03-20T23:29:09.522395+00:00 19994330.277677871287 27870000.000023242086 262864330.277697414160 1 60389.978594012 2024-03-20T23:29:10.522583+00:00 19994330.277765758336 27869999.999987568706 262864330.277749627829 1 60389.978605551 2024-03-20T23:29:11.519584+00:00 19994330.277852691710 27870000.000008210540 262864330.277857214212 1 60389.978617208 2024-03-20T23:29:12.526723+00:00 19994330.277672518045 27869999.999995969236 262864330.277664810419 1 60389.978629075 2024-03-20T23:29:13.552032+00:00 19994330.277878910303 27870000.000045761466 262864330.277920991182 1 60389.978640637 2024-03-20T23:29:14.551077+00:00 19994330.277810283005 27870000.000003285706 262864330.277809858322 1 60389.978651910 2024-03-20T23:29:15.525012+00:00 19994330.277780104429 27870000.000070136040 262864330.277846544981 1 60389.978663490 2024-03-20T23:29:16.525523+00:00 19994330.277745887637 27870000.000023160130 262864330.277765333652 1 60389.978675392 2024-03-20T23:29:17.553919+00:00 19994330.277849227190 27870000.000007946044 262864330.277853488922 1 60389.978686753 2024-03-20T23:29:18.535465+00:00 19994330.277905240655 27870000.000071596354 262864330.277973115444 1 60389.978698168 2024-03-20T23:29:19.521724+00:00 19994330.277971532196 27870000.000005159527 262864330.277972996235 1 60389.978709765 2024-03-20T23:29:20.523684+00:00 19994330.277726557106 27870000.000013925135 262864330.277736783028 1 60389.978721430 2024-03-20T23:29:21.531525+00:00 19994330.277673374861 27870000.000022441149 262864330.277692109346 1 60389.978733020 2024-03-20T23:29:22.532917+00:00 19994330.277706906199 27869999.999984331429 262864330.277687549591 1 60389.978744637 2024-03-20T23:29:23.536676+00:00 19994330.277728028595 27870000.000022474676 262864330.277746796608 1 60389.978756079 2024-03-20T23:29:24.525229+00:00 19994330.277712170035 27869999.999967277050 262864330.277675747871 1 60389.978767692 2024-03-20T23:29:25.528600+00:00 19994330.277520276606 27869999.999981369823 262864330.277497947216 1 60389.978779249 2024-03-20T23:29:26.527088+00:00 19994330.277872003615 27870000.000051692128 262864330.277919977903 1 60389.978790896 2024-03-20T23:29:27.533442+00:00 19994330.277765128762 27870000.000001702458 262864330.277763128281 1 60389.978802443 2024-03-20T23:29:28.531063+00:00 19994330.277582153678 27869999.999998129904 262864330.277576565742 1 60389.978814042 2024-03-20T23:29:29.533244+00:00 19994330.278170436621 27870000.000063024461 262864330.278229773045 1 60389.978825703 2024-03-20T23:29:30.540754+00:00 19994330.277763161808 27869999.999927535653 262864330.277686983347 1 60389.978837123 2024-03-20T23:29:31.527404+00:00 19994330.277565043420 27870000.000042937696 262864330.277604281902 1 60389.978848667 2024-03-20T23:29:32.524872+00:00 19994330.277801785618 27869999.999945230782 262864330.277743309736 1 60389.978860264 2024-03-20T23:29:33.526796+00:00 19994330.277813971043 27869999.999988835305 262864330.277799099684 1 60389.978871935 2024-03-20T23:29:34.535153+00:00 19994330.277781106532 27869999.999987196177 262864330.277764588594 1 60389.978883428 2024-03-20T23:29:35.528201+00:00 19994330.277605481446 27869999.999985191971 262864330.277586966753 1 60389.978894997 2024-03-20T23:29:36.527733+00:00 19994330.277799617499 27869999.999923206866 262864330.277719110250 1 60389.978906591 2024-03-20T23:29:37.529504+00:00 19994330.277720309794 27869999.999961771071 262864330.277678370476 1 60389.978918126 2024-03-20T23:29:38.526075+00:00 19994330.278082948178 27870000.000027447939 262864330.278106689453 1 60389.978929696 2024-03-20T23:29:39.525709+00:00 19994330.277607575059 27870000.000037286431 262864330.277641177177 1 60389.978941212 2024-03-20T23:29:40.520731+00:00 19994330.277783352882 27870000.000012014061 262864330.277791678905 1 60389.978952900 2024-03-20T23:29:41.530550+00:00 19994330.277633551508 27870000.000027753413 262864330.277657598257 1 60389.978964975 2024-03-20T23:29:42.573800+00:00 19994330.277899350971 27869999.999960709363 262864330.277856379747 1 60389.978976097 2024-03-20T23:29:43.534825+00:00 19994330.277784787118 27870000.000018175691 262864330.277799278498 1 60389.978987632 2024-03-20T23:29:44.531455+00:00 19994330.277815505862 27870000.000032048672 262864330.277843832970 1 60389.978999213 2024-03-20T23:29:45.532009+00:00 19994330.277865387499 27870000.000014711171 262864330.277876406908 1 60389.979010770 2024-03-20T23:29:46.530540+00:00 19994330.277671042830 27869999.999983854592 262864330.277651190758 1 60389.979022316 2024-03-20T23:29:47.528062+00:00 19994330.277953613549 27869999.999966643751 262864330.277916580439 1 60389.979033824 2024-03-20T23:29:48.522393+00:00 19994330.277877651155 27869999.999966152012 262864330.277840107679 1 60389.979045569 2024-03-20T23:29:49.537144+00:00 19994330.278012610972 27869999.999961230904 262864330.277970135212 1 60389.979057096 2024-03-20T23:29:50.533135+00:00 19994330.277576163411 27870000.000011209399 262864330.277583658695 1 60389.979068618 2024-03-20T23:29:51.528621+00:00 19994330.277777843177 27869999.999988175929 262864330.277762323618 1 60389.979080300 2024-03-20T23:29:52.537910+00:00 19994330.277692764997 27869999.999981757253 262864330.277670830488 1 60389.979091682 2024-03-20T23:29:53.521350+00:00 19994330.277717124671 27869999.999990157783 262864330.277703583241 1 60389.979103399 2024-03-20T23:29:54.533641+00:00 19994330.277668680996 27869999.999986194074 262864330.277651190758 1 60389.979114858 2024-03-20T23:29:55.523716+00:00 19994330.277940597385 27870000.000015757978 262864330.277952671051 1 60389.979126511 2024-03-20T23:29:56.530546+00:00 19994330.277493003756 27869999.999994374812 262864330.277483671904 1 60389.979138351 2024-03-20T23:29:57.553519+00:00 19994330.277878023684 27869999.999972000718 262864330.277846306562 1 60389.979149580 2024-03-20T23:29:58.523746+00:00 19994330.277952950448 27869999.999986734241 262864330.277935981750 1 60389.979161130 2024-03-20T23:29:59.521672+00:00 19994330.277760270983 27870000.000010065734 262864330.277766644955 1 60389.979172811 2024-03-20T23:30:00.530856+00:00 19994330.277759820223 27870000.000029187649 262864330.277785301208 1 60389.979184497 2024-03-20T23:30:01.540519+00:00 19994330.277632627636 27870000.000026993454 262864330.277655929327 1 60389.979196196 2024-03-20T23:30:02.551353+00:00 19994330.277597803622 27869999.999988093972 262864330.277582198381 1 60389.979207550 2024-03-20T23:30:03.532288+00:00 19994330.277846474200 27870000.000026788563 262864330.277869582176 1 60389.979219150 2024-03-20T23:30:04.534597+00:00 19994330.277665354311 27869999.999985426664 262864330.277647078037 1 60389.979230712 2024-03-20T23:30:05.533496+00:00 19994330.278053674847 27870000.000018171966 262864330.278068155050 1 60389.979242256 2024-03-20T23:30:06.530950+00:00 19994330.277722336352 27869999.999966420233 262864330.277685046196 1 60389.979253862 2024-03-20T23:30:07.533663+00:00 19994330.277858868241 27869999.999983057380 262864330.277838230133 1 60389.979265436 2024-03-20T23:30:08.533635+00:00 19994330.277707174420 27869999.999991428107 262864330.277694880962 1 60389.979276892 2024-03-20T23:30:09.523452+00:00 19994330.277827642858 27869999.999992620200 262864330.277816563845 1 60389.979288477 2024-03-20T23:30:10.524456+00:00 19994330.277835078537 27869999.999995023012 262864330.277826398611 1 60389.979300076 2024-03-20T23:30:11.526527+00:00 19994330.277895707637 27869999.999985102564 262864330.277877122164 1 60389.979311660 2024-03-20T23:30:12.527400+00:00 19994330.277652002871 27869999.999986536801 262864330.277634829283 1 60389.979323302 2024-03-20T23:30:13.533312+00:00 19994330.277769703418 27869999.999972622842 262864330.277738630772 1 60389.979334823 2024-03-20T23:30:14.528741+00:00 19994330.277840659022 27870000.000012081116 262864330.277849018574 1 60389.979346381 2024-03-20T23:30:15.527260+00:00 19994330.277963761240 27870000.000013634562 262864330.277973711491 1 60389.979358098 2024-03-20T23:30:16.539660+00:00 19994330.277623262256 27870000.000002294779 262864330.277621865273 1 60389.979369499 2024-03-20T23:30:17.524699+00:00 19994330.277756061405 27869999.999991983175 262864330.277744352818 1 60389.979381120 2024-03-20T23:30:18.528732+00:00 19994330.277935642749 27869999.999993387610 262864330.277925342321 1 60389.979392746 2024-03-20T23:30:19.533261+00:00 19994330.277820441872 27869999.999997861683 262864330.277814596891 1 60389.979404241 2024-03-20T23:30:20.526456+00:00 19994330.277681246400 27870000.000045556575 262864330.277723133564 1 60389.979415821 2024-03-20T23:30:21.526953+00:00 19994330.277769770473 27870000.000044148415 262864330.277810215950 1 60389.979427434 2024-03-20T23:30:22.530281+00:00 19994330.277810443193 27870000.000081818551 262864330.277888566256 1 60389.979438901 2024-03-20T23:30:23.521074+00:00 19994330.277802996337 27870000.000033028424 262864330.277832329273 1 60389.979450473 2024-03-20T23:30:24.520847+00:00 19994330.277924764901 27870000.000094708055 262864330.278015792370 1 60389.979462079 2024-03-20T23:30:25.523610+00:00 19994330.277756560594 27870000.000011395663 262864330.277764260769 1 60389.979473636 2024-03-20T23:30:26.522181+00:00 19994330.277719128877 27870000.000024549663 262864330.277740001678 1 60389.979485230 2024-03-20T23:30:27.523857+00:00 19994330.277614761144 27869999.999980628490 262864330.277591705322 1 60389.979497016 2024-03-20T23:30:28.542189+00:00 19994330.278077088296 27869999.999979022890 262864330.278052419424 1 60389.979508432 2024-03-20T23:30:29.528538+00:00 19994330.277696583420 27869999.999974869192 262864330.277667760849 1 60389.979520069 2024-03-20T23:30:30.533897+00:00 19994330.277748651803 27870000.000007886440 262864330.277752846479 1 60389.979531469 2024-03-20T23:30:31.518909+00:00 19994330.277970619500 27870000.000007845461 262864330.277974754572 1 60389.979543049 2024-03-20T23:30:32.519400+00:00 19994330.277817610651 27869999.999942727387 262864330.277756631374 1 60389.979554639 2024-03-20T23:30:33.520782+00:00 19994330.277719736099 27869999.999996587634 262864330.277712643147 1 60389.979566211 2024-03-20T23:30:34.520643+00:00 19994330.277739573270 27870000.000030361116 262864330.277766257524 1 60389.979577788 2024-03-20T23:30:35.520867+00:00 19994330.277722373605 27870000.000009696931 262864330.277728378773 1 60389.979589439 2024-03-20T23:30:36.527566+00:00 19994330.277761954814 27870000.000027544796 262864330.277785807848 1 60389.979600964 2024-03-20T23:30:37.523248+00:00 19994330.277811553329 27870000.000028446317 262864330.277836292982 1 60389.979612551 2024-03-20T23:30:38.524384+00:00 19994330.277740266174 27869999.999987617135 262864330.277724176645 1 60389.979624066 2024-03-20T23:30:39.519296+00:00 19994330.277662947774 27869999.999978367239 262864330.277637600899 1 60389.979635653 2024-03-20T23:30:40.520391+00:00 19994330.277705594897 27870000.000014625490 262864330.277716517448 1 60389.979647244 2024-03-20T23:30:41.521881+00:00 19994330.277782183141 27869999.999975290149 262864330.277753770351 1 60389.979658839 2024-03-20T23:30:42.523674+00:00 19994330.277827057987 27869999.999978616834 262864330.277801960707 1 60389.979670375 2024-03-20T23:30:43.520358+00:00 19994330.277992125601 27869999.999986775219 262864330.277975201607 1 60389.979682030 2024-03-20T23:30:44.527408+00:00 19994330.277759153396 27870000.000000614673 262864330.277756094933 1 60389.979693554 2024-03-20T23:30:45.523114+00:00 19994330.277707275003 27870000.000012688339 262864330.277716279030 1 60389.979705120 2024-03-20T23:30:46.522410+00:00 19994330.277916349471 27870000.000012055039 262864330.277924686670 1 60389.979716749 2024-03-20T23:30:47.527107+00:00 19994330.277789037675 27869999.999995920807 262864330.277781248093 1 60389.979728359 2024-03-20T23:30:48.530213+00:00 19994330.277747619897 27870000.000021412969 262864330.277765333652 1 60389.979739951 2024-03-20T23:30:49.531784+00:00 19994330.277868315578 27869999.999978706241 262864330.277843356133 1 60389.979751518 2024-03-20T23:30:50.531202+00:00 19994330.277697298676 27869999.999980770051 262864330.277674376965 1 60389.979763156 2024-03-20T23:30:51.536694+00:00 19994330.277921285480 27869999.999969530851 262864330.277887135744 1 60389.979774769 2024-03-20T23:30:52.540031+00:00 19994330.277910355479 27870000.000001221895 262864330.277907878160 1 60389.979786272 2024-03-20T23:30:53.533902+00:00 19994330.277952261269 27870000.000016327947 262864330.277964890003 1 60389.979797982 2024-03-20T23:30:54.545668+00:00 19994330.277879077941 27869999.999966163188 262864330.277841567993 1 60389.979809319 2024-03-20T23:30:55.525118+00:00 19994330.277551192790 27870000.000024851412 262864330.277572363615 1 60389.979820924 2024-03-20T23:30:56.527869+00:00 19994330.277893699706 27870000.000024642795 262864330.277914643288 1 60389.979832490 2024-03-20T23:30:57.527082+00:00 19994330.277521990240 27870000.000033304095 262864330.277551621199 1 60389.979844104 2024-03-20T23:30:58.530540+00:00 19994330.277767643332 27870000.000001899898 262864330.277765870094 1 60389.979855562 2024-03-20T23:30:59.520516+00:00 19994330.277663283050 27869999.999955970794 262864330.277615576982 1 60389.979867250 2024-03-20T23:31:00.530415+00:00 19994330.277991279960 27869999.999973215163 262864330.277960777283 1 60389.979878940 2024-03-20T23:31:01.540408+00:00 19994330.277805950493 27870000.000036951154 262864330.277839213610 1 60389.979890302 2024-03-20T23:31:02.522078+00:00 19994330.277730435133 27869999.999917678535 262864330.277644425631 1 60389.979901902 2024-03-20T23:31:03.524320+00:00 19994330.277888443321 27870000.000038210303 262864330.277922958136 1 60389.979913494 2024-03-20T23:31:04.525889+00:00 19994330.277771890163 27869999.999969672412 262864330.277737855911 1 60389.979925035 2024-03-20T23:31:05.522966+00:00 19994330.277772378176 27870000.000005465001 262864330.277774125338 1 60389.979936575 2024-03-20T23:31:06.520023+00:00 19994330.277742736042 27870000.000017073005 262864330.277756124735 1 60389.979948140 2024-03-20T23:31:07.519325+00:00 19994330.277777649462 27869999.999976363033 262864330.277750313282 1 60389.979959748 2024-03-20T23:31:08.522244+00:00 19994330.277734916657 27870000.000017348677 262864330.277748554945 1 60389.979971333 2024-03-20T23:31:09.523184+00:00 19994330.277736783028 27870000.000005941838 262864330.277739018202 1 60389.979982874 2024-03-20T23:31:10.520318+00:00 19994330.277798417956 27870000.000024560839 262864330.277819275856 1 60389.979994483 2024-03-20T23:31:11.523343+00:00 19994330.277586247772 27870000.000007603317 262864330.277590155602 1 60389.980006041 2024-03-20T23:31:12.521939+00:00 19994330.277860373259 27869999.999984320253 262864330.277841001749 1 60389.980017694 2024-03-20T23:31:13.528712+00:00 19994330.277813646942 27869999.999970391393 262864330.277780324221 1 60389.980029250 2024-03-20T23:31:14.527207+00:00 19994330.277760665864 27869999.999978102744 262864330.277735054493 1 60389.980040831 2024-03-20T23:31:15.527798+00:00 19994330.277815673500 27870000.000055611134 262864330.277867585421 1 60389.980052391 2024-03-20T23:31:16.526575+00:00 19994330.277801692486 27870000.000031564385 262864330.277829557657 1 60389.980063946 2024-03-20T23:31:17.524947+00:00 19994330.277762364596 27870000.000022184104 262864330.277780830860 1 60389.980075611 2024-03-20T23:31:18.532807+00:00 19994330.277702160180 27870000.000013466924 262864330.277711927891 1 60389.980087176 2024-03-20T23:31:19.532044+00:00 19994330.277654167265 27869999.999985635281 262864330.277636110783 1 60389.980098861 2024-03-20T23:31:20.541602+00:00 19994330.277757190168 27869999.999996323138 262864330.277749836445 1 60389.980110222 2024-03-20T23:31:21.523165+00:00 19994330.277658216655 27870000.000012848526 262864330.277667373419 1 60389.980121903 2024-03-20T23:31:22.532385+00:00 19994330.277752459049 27870000.000018309802 262864330.277767062187 1 60389.980133423 2024-03-20T23:31:23.527759+00:00 19994330.277898173779 27869999.999993696809 262864330.277888149023 1 60389.980144941 2024-03-20T23:31:24.522947+00:00 19994330.277726177126 27870000.000016268343 262864330.277738749981 1 60389.980156520 2024-03-20T23:31:25.523336+00:00 19994330.277732230723 27870000.000007718801 262864330.277736246586 1 60389.980168119 2024-03-20T23:31:26.525479+00:00 19994330.277633450925 27870000.000028558075 262864330.277658313513 1 60389.980179686 2024-03-20T23:31:27.524825+00:00 19994330.277684357017 27870000.000066548586 262864330.277747213840 1 60389.980191270 2024-03-20T23:31:28.525748+00:00 19994330.277933433652 27870000.000049985945 262864330.277979731560 1 60389.980202865 2024-03-20T23:31:29.527543+00:00 19994330.277711618692 27869999.999990928918 262864330.277698874474 1 60389.980214527 2024-03-20T23:31:30.535168+00:00 19994330.277860566974 27869999.999963667244 262864330.277820527554 1 60389.980226107 2024-03-20T23:31:31.535693+00:00 19994330.278012555093 27869999.999980852008 262864330.277989715338 1 60389.980237765 2024-03-20T23:31:32.542907+00:00 19994330.277662049979 27869999.999958686531 262864330.277617037296 1 60389.980249245 2024-03-20T23:31:33.534767+00:00 19994330.277851022780 27869999.999970432371 262864330.277817755938 1 60389.980260744 2024-03-20T23:31:34.528250+00:00 19994330.277736298740 27869999.999986335635 262864330.277718961239 1 60389.980272388 2024-03-20T23:31:35.534321+00:00 19994330.277944192290 27869999.999974098057 262864330.277914583683 1 60389.980283885 2024-03-20T23:31:36.527638+00:00 19994330.277593560517 27869999.999976210296 262864330.277566075325 1 60389.980295505 2024-03-20T23:31:37.531668+00:00 19994330.277734715492 27870000.000024419278 262864330.277755439281 1 60389.980307202 2024-03-20T23:31:38.542286+00:00 19994330.277590610087 27870000.000006791204 262864330.277593702078 1 60389.980318705 2024-03-20T23:31:39.536061+00:00 19994330.277716219425 27870000.000029567629 262864330.277742087841 1 60389.980330275 2024-03-20T23:31:40.535797+00:00 19994330.277903519571 27869999.999997701496 262864330.277897536755 1 60389.980341857 2024-03-20T23:31:41.536434+00:00 19994330.277774356306 27870000.000024553388 262864330.277795225382 1 60389.980353388 2024-03-20T23:31:42.532727+00:00 19994330.277695171535 27869999.999999698251 262864330.277691185474 1 60389.980364924 2024-03-20T23:31:43.529449+00:00 19994330.277864649892 27869999.999960888177 262864330.277821838856 1 60389.980376482 2024-03-20T23:31:44.528097+00:00 19994330.277631778270 27870000.000011611730 262864330.277639716864 1 60389.980388064 2024-03-20T23:31:45.528711+00:00 19994330.277958709747 27869999.999943301082 262864330.277898341417 1 60389.980399574 2024-03-20T23:31:46.523179+00:00 19994330.277656897902 27869999.999986190349 262864330.277639389038 1 60389.980411344 2024-03-20T23:31:47.540105+00:00 19994330.277644883841 27870000.000010427088 262864330.277651607990 1 60389.980422772 2024-03-20T23:31:48.527454+00:00 19994330.277738511562 27870000.000008080155 262864330.277742892504 1 60389.980434493 2024-03-20T23:31:49.540196+00:00 19994330.277766980231 27869999.999967332929 262864330.277730613947 1 60389.980446065 2024-03-20T23:31:50.540024+00:00 19994330.277681387961 27870000.000032618642 262864330.277710288763 1 60389.980457601 2024-03-20T23:31:51.536728+00:00 19994330.278086781502 27870000.000032633543 262864330.278115719557 1 60389.980469110 2024-03-20T23:31:52.531113+00:00 19994330.277773290873 27869999.999961804599 262864330.277731388807 1 60389.980480747 2024-03-20T23:31:53.536523+00:00 19994330.277847737074 27869999.999997034669 262864330.277841061354 1 60389.980492194 2024-03-20T23:31:54.525559+00:00 19994330.277863677591 27870000.000014476478 262864330.277874469757 1 60389.980503886 2024-03-20T23:31:55.535766+00:00 19994330.277635920793 27869999.999993119389 262864330.277625352144 1 60389.980515372 2024-03-20T23:31:56.528092+00:00 19994330.277807708830 27869999.999948199838 262864330.277752220631 1 60389.980526888 2024-03-20T23:31:57.523130+00:00 19994330.277694810182 27870000.000007901341 262864330.277699023485 1 60389.980538544 2024-03-20T23:31:58.530235+00:00 19994330.277907095850 27870000.000052541494 262864330.277955949306 1 60389.980550117 2024-03-20T23:31:59.530095+00:00 19994330.277777567506 27870000.000003516674 262864330.277777373791 1 60389.980561739 2024-03-20T23:32:00.534241+00:00 19994330.277923282236 27870000.000056121498 262864330.277975708246 1 60389.980573356 2024-03-20T23:32:01.537938+00:00 19994330.277641285211 27869999.999995015562 262864330.277632623911 1 60389.980584797 2024-03-20T23:32:02.526502+00:00 19994330.277887161821 27870000.000003028661 262864330.277886509895 1 60389.980596398 2024-03-20T23:32:03.528815+00:00 19994330.277580071241 27869999.999986425042 262864330.277562797070 1 60389.980607905 2024-03-20T23:32:04.523042+00:00 19994330.277903471142 27869999.999994955957 262864330.277894735336 1 60389.980619534 2024-03-20T23:32:05.527719+00:00 19994330.277709998190 27869999.999981630594 262864330.277687937021 1 60389.980631079 2024-03-20T23:32:06.525234+00:00 19994330.277846202254 27870000.000003773719 262864330.277846276760 1 60389.980642613 2024-03-20T23:32:07.521732+00:00 19994330.277731675655 27870000.000003378838 262864330.277731359005 1 60389.980654274 2024-03-20T23:32:08.529276+00:00 19994330.277699422091 27869999.999984804541 262864330.277680516243 1 60389.980665755 2024-03-20T23:32:09.521167+00:00 19994330.277805086225 27869999.999955415726 262864330.277756810188 1 60389.980677467 2024-03-20T23:32:10.533140+00:00 19994330.277800794691 27870000.000026009977 262864330.277823120356 1 60389.980688931 2024-03-20T23:32:11.523647+00:00 19994330.277764592320 27870000.000020943582 262864330.277781844139 1 60389.980700558 2024-03-20T23:32:12.528223+00:00 19994330.277773693204 27870000.000027205795 262864330.277797222137 1 60389.980712108 2024-03-20T23:32:13.526142+00:00 19994330.277777701616 27870000.000031087548 262864330.277805089951 1 60389.980723843 2024-03-20T23:32:14.540076+00:00 19994330.277769189328 27869999.999988194555 262864330.277753680944 1 60389.980735288 2024-03-20T23:32:15.528871+00:00 19994330.277931954712 27870000.000026255846 262864330.277954518795 1 60389.980746778 2024-03-20T23:32:16.521622+00:00 19994330.277745839208 27869999.999949954450 262864330.277692109346 1 60389.980758369 2024-03-20T23:32:17.523046+00:00 19994330.277699042112 27869999.999992147088 262864330.277687489986 1 60389.980769919 2024-03-20T23:32:18.520984+00:00 19994330.277745839208 27869999.999962564558 262864330.277704715729 1 60389.980781492 2024-03-20T23:32:19.520917+00:00 19994330.277837250382 27869999.999971386045 262864330.277804940939 1 60389.980793102 2024-03-20T23:32:20.524027+00:00 19994330.277676369995 27869999.999997626990 262864330.277670294046 1 60389.980804623 2024-03-20T23:32:21.519443+00:00 19994330.277618076652 27870000.000017944723 262864330.277632325888 1 60389.980816214 2024-03-20T23:32:22.520905+00:00 19994330.277981858701 27870000.000023689121 262864330.278001844883 1 60389.980827816 2024-03-20T23:32:23.523288+00:00 19994330.277657501400 27870000.000061880797 262864330.277715682983 1 60389.980839396 2024-03-20T23:32:24.523825+00:00 19994330.277905702591 27870000.000020351261 262864330.277922362089 1 60389.980850901 2024-03-20T23:32:25.517808+00:00 19994330.277829349041 27870000.000018756837 262864330.277844399214 1 60389.980862497 2024-03-20T23:32:26.519793+00:00 19994330.277732916176 27869999.999964725226 262864330.277693927288 1 60389.980874072 2024-03-20T23:32:27.519812+00:00 19994330.278040990233 27870000.000014577061 262864330.278051853180 1 60389.980885654 2024-03-20T23:32:28.520496+00:00 19994330.277626711875 27869999.999975614250 262864330.277598649263 1 60389.980897227 2024-03-20T23:32:29.520425+00:00 19994330.277754370123 27869999.999996881932 262864330.277747541666 1 60389.980908821 2024-03-20T23:32:30.522127+00:00 19994330.277617558837 27869999.999996472150 262864330.277610361576 1 60389.980920412 2024-03-20T23:32:31.523544+00:00 19994330.277650579810 27870000.000008195639 262864330.277655065060 1 60389.980931962 2024-03-20T23:32:32.521495+00:00 19994330.277861498296 27870000.000020124018 262864330.277877926826 1 60389.980943559 2024-03-20T23:32:33.523505+00:00 19994330.277893487364 27870000.000029936433 262864330.277919709682 1 60389.980955110 2024-03-20T23:32:34.521501+00:00 19994330.277713831514 27870000.000010408461 262864330.277720540762 1 60389.980966680 2024-03-20T23:32:35.521156+00:00 19994330.278006635606 27869999.999961365014 262864330.277964323759 1 60389.980978298 2024-03-20T23:32:36.524963+00:00 19994330.277741361409 27869999.999977067113 262864330.277714729309 1 60389.980989825 2024-03-20T23:32:37.520842+00:00 19994330.277793105692 27869999.999966897070 262864330.277756303549 1 60389.981001399 2024-03-20T23:32:38.520872+00:00 19994330.277880571783 27869999.999961901456 262864330.277838796377 1 60389.981012976 2024-03-20T23:32:39.521100+00:00 19994330.277606114745 27869999.999998886138 262864330.277601301670 1 60389.981024545 2024-03-20T23:32:40.520713+00:00 19994330.277646135539 27869999.999985918403 262864330.277628362179 1 60389.981036150 2024-03-20T23:32:41.523384+00:00 19994330.277929354459 27869999.999978695065 262864330.277904361486 1 60389.981047693 2024-03-20T23:32:42.520626+00:00 19994330.277623921633 27869999.999981332570 262864330.277601569891 1 60389.981059395 2024-03-20T23:32:43.531698+00:00 19994330.277732420713 27870000.000045627356 262864330.277774363756 1 60389.981070866 2024-03-20T23:32:44.522823+00:00 19994330.277774807066 27870000.000011231750 262864330.277782350779 1 60389.981082416 2024-03-20T23:32:45.520757+00:00 19994330.277891412377 27870000.000024445355 262864330.277912139893 1 60389.981094010 2024-03-20T23:32:46.522496+00:00 19994330.277969174087 27870000.000000812113 262864330.277966290712 1 60389.981105677 2024-03-20T23:32:47.530509+00:00 19994330.277750741690 27870000.000004470348 262864330.277751505375 1 60389.981117322 2024-03-20T23:32:48.536590+00:00 19994330.277561366558 27869999.999952785671 262864330.277510464191 1 60389.981128783 2024-03-20T23:32:49.526893+00:00 19994330.277899291366 27870000.000009600073 262864330.277905195951 1 60389.981140315 2024-03-20T23:32:50.523179+00:00 19994330.277667112648 27869999.999991018325 262864330.277654439211 1 60389.981151959 2024-03-20T23:32:51.529231+00:00 19994330.277735620737 27869999.999998342246 262864330.277730256319 1 60389.981163551 2024-03-20T23:32:52.530794+00:00 19994330.277973745018 27869999.999983903021 262864330.277953952551 1 60389.981175014 2024-03-20T23:32:53.521231+00:00 19994330.277672164142 27870000.000022426248 262864330.277690887451 1 60389.981186711 2024-03-20T23:32:54.531870+00:00 19994330.277652923018 27870000.000010237098 262864330.277659475803 1 60389.981198174 2024-03-20T23:32:55.522260+00:00 19994330.277638092637 27870000.000035025179 262864330.277669429779 1 60389.981210005 2024-03-20T23:32:56.544493+00:00 19994330.277985408902 27870000.000002820045 262864330.277984559536 1 60389.981221456 2024-03-20T23:32:57.533830+00:00 19994330.277465857565 27869999.999997854233 262864330.277460008860 1 60389.981233136 2024-03-20T23:32:58.542974+00:00 19994330.277949173003 27870000.000051401556 262864330.277996897697 1 60389.981244571 2024-03-20T23:32:59.530937+00:00 19994330.277865152806 27870000.000003661960 262864330.277865111828 1 60389.981256137 2024-03-20T23:33:00.530222+00:00 19994330.277691721916 27869999.999998651445 262864330.277686685324 1 60389.981267769 2024-03-20T23:33:01.535227+00:00 19994330.277727343142 27870000.000026360154 262864330.277749985456 1 60389.981279253 2024-03-20T23:33:02.527484+00:00 19994330.277738060802 27869999.999997466803 262864330.277731835842 1 60389.981290876 2024-03-20T23:33:03.531702+00:00 19994330.277702592313 27870000.000004056841 262864330.277702957392 1 60389.981302343 2024-03-20T23:33:04.522421+00:00 19994330.277984391898 27869999.999988045543 262864330.277968734503 1 60389.981313928 2024-03-20T23:33:05.523337+00:00 19994330.277707789093 27870000.000019527972 262864330.277723610401 1 60389.981325460 2024-03-20T23:33:06.519770+00:00 19994330.277895424515 27870000.000000696629 262864330.277892410755 1 60389.981337087 2024-03-20T23:33:07.524315+00:00 19994330.277745995671 27870000.000055156648 262864330.277797460556 1 60389.981348617 2024-03-20T23:33:08.520562+00:00 19994330.277730692178 27870000.000022653490 262864330.277749657631 1 60389.981360193 2024-03-20T23:33:09.520723+00:00 19994330.277622777969 27869999.999975252897 262864330.277594357729 1 60389.981371796 2024-03-20T23:33:10.523146+00:00 19994330.277851648629 27869999.999985631555 262864330.277833580971 1 60389.981383359 2024-03-20T23:33:11.522240+00:00 19994330.278096821159 27869999.999993324280 262864330.278086453676 1 60389.981394997 2024-03-20T23:33:12.527762+00:00 19994330.277515161783 27869999.999959442765 262864330.277470916510 1 60389.981406596 2024-03-20T23:33:13.529889+00:00 19994330.278040803969 27869999.999974340200 262864330.278011441231 1 60389.981418076 2024-03-20T23:33:14.521726+00:00 19994330.277835208923 27869999.999980337918 262864330.277811855078 1 60389.981429623 2024-03-20T23:33:15.519459+00:00 19994330.277678608894 27869999.999973565340 262864330.277648478746 1 60389.981441206 2024-03-20T23:33:16.520222+00:00 19994330.277669083327 27870000.000016488135 262864330.277681857347 1 60389.981452805 2024-03-20T23:33:17.522298+00:00 19994330.277771439403 27870000.000011090189 262864330.277778834105 1 60389.981464420 2024-03-20T23:33:18.525949+00:00 19994330.277682300657 27870000.000042904168 262864330.277721524239 1 60389.981475959 2024-03-20T23:33:19.522821+00:00 19994330.277849767357 27870000.000021375716 262864330.277867436409 1 60389.981487526 2024-03-20T23:33:20.522251+00:00 19994330.277654048055 27869999.999981626868 262864330.277631998062 1 60389.981499069 2024-03-20T23:33:21.519583+00:00 19994330.277950927615 27870000.000001963228 262864330.277949213982 1 60389.981510698 2024-03-20T23:33:22.524310+00:00 19994330.277722008526 27869999.999988008291 262864330.277706325054 1 60389.981522255 2024-03-20T23:33:23.522854+00:00 19994330.277740199119 27870000.000006590039 262864330.277743101120 1 60389.981533794 2024-03-20T23:33:24.519791+00:00 19994330.277864970267 27870000.000044617802 262864330.277905881405 1 60389.981545376 2024-03-20T23:33:25.520461+00:00 19994330.277696568519 27869999.999971900135 262864330.277664780617 1 60389.981556970 2024-03-20T23:33:26.522174+00:00 19994330.277938678861 27870000.000019293278 262864330.277954280376 1 60389.981568508 2024-03-20T23:33:27.519088+00:00 19994330.277739334852 27869999.999962512404 262864330.277698159218 1 60389.981580137 2024-03-20T23:33:28.523817+00:00 19994330.277674060315 27869999.999982010573 262864330.277652353048 1 60389.981591751 2024-03-20T23:33:29.527327+00:00 19994330.277865990996 27869999.999987531453 262864330.277849853039 1 60389.981603255 2024-03-20T23:33:30.521250+00:00 19994330.277800660580 27870000.000013768673 262864330.277810722589 1 60389.981614833 2024-03-20T23:33:31.521589+00:00 19994330.277738574892 27870000.000001609325 262864330.277736485004 1 60389.981626391 2024-03-20T23:33:32.520201+00:00 19994330.277607474476 27869999.999980818480 262864330.277584582567 1 60389.981638002 2024-03-20T23:33:33.523390+00:00 19994330.277882266790 27869999.999997936189 262864330.277876526117 1 60389.981649543 2024-03-20T23:33:34.520553+00:00 19994330.277886927128 27869999.999950129539 262864330.277833372355 1 60389.981661157 2024-03-20T23:33:35.523991+00:00 19994330.277763981372 27869999.999976281077 262864330.277736574411 1 60389.981672727 2024-03-20T23:33:36.523608+00:00 19994330.277670171112 27869999.999991472811 262864330.277657955885 1 60389.981684274 2024-03-20T23:33:37.521260+00:00 19994330.277723349631 27870000.000016368926 262864330.277736008167 1 60389.981695865 2024-03-20T23:33:38.522722+00:00 19994330.277872592211 27870000.000024765730 262864330.277893662453 1 60389.981707433 2024-03-20T23:33:39.522181+00:00 19994330.277786929160 27869999.999989032745 262864330.277772277594 1 60389.981718989 2024-03-20T23:33:40.520659+00:00 19994330.277761347592 27870000.000069860369 262864330.277827501297 1 60389.981730541 2024-03-20T23:33:41.518780+00:00 19994330.277572814375 27870000.000032305717 262864330.277601420879 1 60389.981742147 2024-03-20T23:33:42.521543+00:00 19994330.277795821428 27870000.000040538609 262864330.277832657099 1 60389.981753699 2024-03-20T23:33:43.519567+00:00 19994330.277807842940 27870000.000006508082 262864330.277810633183 1 60389.981765288 2024-03-20T23:33:44.520856+00:00 19994330.277568031102 27869999.999991502613 262864330.277555853128 1 60389.981776843 2024-03-20T23:33:45.519239+00:00 19994330.277709983289 27869999.999990385026 262864330.277696669102 1 60389.981788429 2024-03-20T23:33:46.520239+00:00 19994330.277673460543 27869999.999981362373 262864330.277651131153 1 60389.981799997 2024-03-20T23:33:47.519735+00:00 19994330.277767077088 27869999.999996762723 262864330.277760148048 1 60389.981811598 2024-03-20T23:33:48.522063+00:00 19994330.277922321111 27870000.000039327890 262864330.277957975864 1 60389.981823227 2024-03-20T23:33:49.526855+00:00 19994330.278003234416 27870000.000004984438 262864330.278004527092 1 60389.981834719 2024-03-20T23:33:50.519726+00:00 19994330.277538206428 27869999.999957125634 262864330.277491629124 1 60389.981846318 2024-03-20T23:33:51.521830+00:00 19994330.277566980571 27869999.999964036047 262864330.277527302504 1 60389.981858166 2024-03-20T23:33:52.545548+00:00 19994330.277673978359 27869999.999946329743 262864330.277616620064 1 60389.981869629 2024-03-20T23:33:53.535906+00:00 19994330.277700990438 27869999.999972999096 262864330.277670294046 1 60389.981881022 2024-03-20T23:33:54.520251+00:00 19994330.278007823974 27870000.000043340027 262864330.278047472239 1 60389.981892594 2024-03-20T23:33:55.520081+00:00 19994330.277714110911 27870000.000003401190 262864330.277713805437 1 60389.981904268 2024-03-20T23:33:56.528790+00:00 19994330.277689307928 27869999.999991204590 262864330.277676820755 1 60389.981916009 2024-03-20T23:33:57.543172+00:00 19994330.278016138822 27869999.999987248331 262864330.277999699116 1 60389.981927404 2024-03-20T23:33:58.527712+00:00 19994330.277872961015 27870000.000040344894 262864330.277909606695 1 60389.981939517 2024-03-20T23:33:59.574276+00:00 19994330.277903672308 27870000.000011149794 262864330.277911126614 1 60389.981950637 2024-03-20T23:34:00.535018+00:00 19994330.277609985322 27869999.999985426664 262864330.277591705322 1 60389.981962082 2024-03-20T23:34:01.523855+00:00 19994330.277976483107 27870000.000008881092 262864330.277981668711 1 60389.981973650 2024-03-20T23:34:02.523404+00:00 19994330.277838703245 27870000.000025138259 262864330.277860164642 1 60389.981985218 2024-03-20T23:34:03.522873+00:00 19994330.277864657342 27870000.000000160187 262864330.277861118317 1 60389.981996804 2024-03-20T23:34:04.523833+00:00 19994330.277776818722 27869999.999998267740 262864330.277771383524 1 60389.982008463 2024-03-20T23:34:05.531219+00:00 19994330.277758803219 27869999.999962065369 262864330.277717173100 1 60389.982019998 2024-03-20T23:34:06.527840+00:00 19994330.277831960469 27870000.000038035214 262864330.277866303921 1 60389.982031514 2024-03-20T23:34:07.522853+00:00 19994330.277777660638 27869999.999969873577 262864330.277743846178 1 60389.982043121 2024-03-20T23:34:08.525657+00:00 19994330.277874790132 27870000.000016480684 262864330.277887582779 1 60389.982054700 2024-03-20T23:34:09.526098+00:00 19994330.277622789145 27870000.000003416091 262864330.277622520924 1 60389.982066202 2024-03-20T23:34:10.519871+00:00 19994330.277832504362 27869999.999978106469 262864330.277806907892 1 60389.982077807 2024-03-20T23:34:11.522550+00:00 19994330.277764420956 27869999.999994210899 262864330.277754932642 1 60389.982089452 2024-03-20T23:34:12.528620+00:00 19994330.278109639883 27870000.000031948090 262864330.278137892485 1 60389.982100938 2024-03-20T23:34:13.521025+00:00 19994330.277517236769 27869999.999983023852 262864330.277496546507 1 60389.982112573 2024-03-20T23:34:14.526254+00:00 19994330.277807876468 27870000.000014770776 262864330.277818977833 1 60389.982124067 2024-03-20T23:34:15.519383+00:00 19994330.277750823647 27870000.000009156764 262864330.277756273746 1 60389.982135646 2024-03-20T23:34:16.519820+00:00 19994330.277943305671 27870000.000035710633 262864330.277975320816 1 60389.982147301 2024-03-20T23:34:17.526810+00:00 19994330.277662586421 27870000.000013746321 262864330.277672618628 1 60389.982158807 2024-03-20T23:34:18.520890+00:00 19994330.277903165668 27870000.000008147210 262864330.277907609940 1 60389.982170369 2024-03-20T23:34:19.519845+00:00 19994330.277777668089 27869999.999992355704 262864330.277766346931 1 60389.982181956 2024-03-20T23:34:20.521024+00:00 19994330.277690161020 27870000.000033374876 262864330.277719855309 1 60389.982193521 2024-03-20T23:34:21.520249+00:00 19994330.277625743300 27870000.000029772520 262864330.277651816607 1 60389.982205098 2024-03-20T23:34:22.520458+00:00 19994330.277964070439 27870000.000000748783 262864330.277961134911 1 60389.982216694 2024-03-20T23:34:23.522395+00:00 19994330.277859974653 27870000.000006411225 262864330.277862697840 1 60389.982228309 2024-03-20T23:34:24.525898+00:00 19994330.277844388038 27870000.000033035874 262864330.277873724699 1 60389.982239831 2024-03-20T23:34:25.521399+00:00 19994330.277613271028 27870000.000025860965 262864330.277635455132 1 60389.982251400 2024-03-20T23:34:26.520993+00:00 19994330.277880955487 27869999.999994948506 262864330.277872204781 1 60389.982263019 2024-03-20T23:34:27.524845+00:00 19994330.277642849833 27869999.999978620559 262864330.277617782354 1 60389.982274547 2024-03-20T23:34:28.520833+00:00 19994330.277756191790 27869999.999965593219 262864330.277718096972 1 60389.982286110 2024-03-20T23:34:29.519906+00:00 19994330.277800124139 27870000.000018049031 262864330.277814477682 1 60389.982297694 2024-03-20T23:34:30.520774+00:00 19994330.277750413865 27869999.999969877303 262864330.277716577053 1 60389.982309273 2024-03-20T23:34:31.521247+00:00 19994330.277780864388 27870000.000027410686 262864330.277804583311 1 60389.982320908 2024-03-20T23:34:32.526417+00:00 19994330.277864195406 27869999.999997381121 262864330.277857869864 1 60389.982332456 2024-03-20T23:34:33.524229+00:00 19994330.277660649270 27870000.000044710934 262864330.277701646090 1 60389.982344000 2024-03-20T23:34:34.521601+00:00 19994330.277740314603 27870000.000049605966 262864330.277786195278 1 60389.982355565 2024-03-20T23:34:35.520799+00:00 19994330.277824357152 27870000.000015888363 262864330.277836561203 1 60389.982367184 2024-03-20T23:34:36.524727+00:00 19994330.277854193002 27870000.000007092953 262864330.277857601643 1 60389.982378735 2024-03-20T23:34:37.522730+00:00 19994330.277790371329 27869999.999964337796 262864330.277750998735 1 60389.982390308 2024-03-20T23:34:38.522577+00:00 19994330.277789510787 27870000.000070214272 262864330.277856022120 1 60389.982401859 2024-03-20T23:34:39.520589+00:00 19994330.277728423476 27869999.999972511083 262864330.277697265148 1 60389.982413491 2024-03-20T23:34:40.525589+00:00 19994330.277784198523 27869999.999999064952 262864330.277779579163 1 60389.982425012 2024-03-20T23:34:41.521029+00:00 19994330.277740765363 27869999.999989133328 262864330.277726203203 1 60389.982436568 2024-03-20T23:34:42.519424+00:00 19994330.277842987329 27869999.999955732375 262864330.277795046568 1 60389.982448172 2024-03-20T23:34:43.522041+00:00 19994330.277704823762 27869999.999994050711 262864330.277695178986 1 60389.982459715 2024-03-20T23:34:44.519377+00:00 19994330.277850974351 27870000.000011343509 262864330.277858644724 1 60389.982471302 2024-03-20T23:34:45.520514+00:00 19994330.277398046106 27870000.000031288713 262864330.277425646782 1 60389.982482865 2024-03-20T23:34:46.519537+00:00 19994330.277999423444 27870000.000012770295 262864330.278008490801 1 60389.982494470 2024-03-20T23:34:47.522171+00:00 19994330.277664724737 27870000.000023324043 262864330.277684360743 1 60389.982506115 2024-03-20T23:34:48.528299+00:00 19994330.277636382729 27869999.999986134470 262864330.277618825436 1 60389.982517689 2024-03-20T23:34:49.528283+00:00 19994330.278005424887 27869999.999976251274 262864330.277977973223 1 60389.982529335 2024-03-20T23:34:50.534528+00:00 19994330.277701258659 27869999.999986350536 262864330.277683913708 1 60389.982540847 2024-03-20T23:34:51.529219+00:00 19994330.277717795223 27869999.999983116984 262864330.277697235346 1 60389.982552406 2024-03-20T23:34:52.527912+00:00 19994330.277783900499 27870000.000009253621 262864330.277789443731 1 60389.982564169 2024-03-20T23:34:53.544234+00:00 19994330.277877584100 27869999.999972619116 262864330.277846515179 1 60389.982575590 2024-03-20T23:34:54.530948+00:00 19994330.277656059712 27869999.999964144081 262864330.277616500854 1 60389.982587120 2024-03-20T23:34:55.527172+00:00 19994330.277787897736 27869999.999994441867 262864330.277778655291 1 60389.982598621 2024-03-20T23:34:56.520893+00:00 19994330.277895513922 27869999.999962367117 262864330.277854174376 1 60389.982610230 2024-03-20T23:34:57.523904+00:00 19994330.277502600104 27870000.000015009195 262864330.277513921261 1 60389.982621801 2024-03-20T23:34:58.523614+00:00 19994330.277666524053 27869999.999963767827 262864330.277626574039 1 60389.982633378 2024-03-20T23:34:59.523901+00:00 19994330.277833659202 27869999.999963000417 262864330.277792960405 1 60389.982644941 2024-03-20T23:35:00.522895+00:00 19994330.277769248933 27870000.000022031367 262864330.277787566185 1 60389.982656515 2024-03-20T23:35:01.522928+00:00 19994330.277728531510 27869999.999966800213 262864330.277691632509 1 60389.982668235 2024-03-20T23:35:02.535514+00:00 19994330.277904901654 27870000.000004250556 262864330.277905464172 1 60389.982679665 2024-03-20T23:35:03.523027+00:00 19994330.277571834624 27869999.999991562217 262864330.277559697628 1 60389.982691260 2024-03-20T23:35:04.524822+00:00 19994330.277907207608 27869999.999976668507 262864330.277880191803 1 60389.982702819 2024-03-20T23:35:05.523568+00:00 19994330.277574155480 27869999.999972473830 262864330.277542918921 1 60389.982714406 2024-03-20T23:35:06.524664+00:00 19994330.277807492763 27870000.000011853874 262864330.277815669775 1 60389.982726002 2024-03-20T23:35:07.526555+00:00 19994330.277449186891 27870000.000028181821 262864330.277473688126 1 60389.982737577 2024-03-20T23:35:08.526614+00:00 19994330.277802761644 27870000.000021424145 262864330.277820497751 1 60389.982749077 2024-03-20T23:35:09.520301+00:00 19994330.277835421264 27870000.000053286552 262864330.277885019779 1 60389.982760666 2024-03-20T23:35:10.521579+00:00 19994330.277733538300 27870000.000044617802 262864330.277774453163 1 60389.982772266 2024-03-20T23:35:11.523736+00:00 19994330.277839325368 27869999.999993532896 262864330.277829170227 1 60389.982783912 2024-03-20T23:35:12.529951+00:00 19994330.277783609927 27870000.000025957823 262864330.277805864811 1 60389.982795407 2024-03-20T23:35:13.523145+00:00 19994330.277885459363 27870000.000014483929 262864330.277896255255 1 60389.982806940 2024-03-20T23:35:14.519592+00:00 19994330.277816280723 27870000.000008936971 262864330.277821540833 1 60389.982818513 2024-03-20T23:35:15.519542+00:00 19994330.277761917561 27869999.999958395958 262864330.277716606855 1 60389.982830146 2024-03-20T23:35:16.524601+00:00 19994330.277699295431 27870000.000031780452 262864330.277727365494 1 60389.982841669 2024-03-20T23:35:17.520171+00:00 19994330.278001006693 27869999.999992035329 262864330.277989357710 1 60389.982853298 2024-03-20T23:35:18.524953+00:00 19994330.277635388076 27869999.999975237995 262864330.277606934309 1 60389.982864863 2024-03-20T23:35:19.524162+00:00 19994330.277802411467 27870000.000034570694 262864330.277833282948 1 60389.982876439 2024-03-20T23:35:20.524287+00:00 19994330.277843885124 27870000.000018525869 262864330.277858734131 1 60389.982888056 2024-03-20T23:35:21.528084+00:00 19994330.277453541756 27870000.000014722347 262864330.277464568615 1 60389.982899534 2024-03-20T23:35:22.519719+00:00 19994330.277804829180 27870000.000001002103 262864330.277802139521 1 60389.982911122 2024-03-20T23:35:23.520969+00:00 19994330.277883745730 27869999.999962642789 262864330.277842670679 1 60389.982922768 2024-03-20T23:35:24.527145+00:00 19994330.277631599456 27869999.999977551401 262864330.277605473995 1 60389.982934271 2024-03-20T23:35:25.520997+00:00 19994330.278034865856 27870000.000008497387 262864330.278039664030 1 60389.982945886 2024-03-20T23:35:26.524572+00:00 19994330.277708597481 27869999.999914623797 262864330.277619510889 1 60389.982957471 2024-03-20T23:35:27.525518+00:00 19994330.277709275484 27869999.999982349575 262864330.277687937021 1 60389.982969023 2024-03-20T23:35:28.523558+00:00 19994330.277933083475 27870000.000029914081 262864330.277959316969 1 60389.982980641 2024-03-20T23:35:29.527391+00:00 19994330.277693927288 27870000.000041060150 262864330.277731299400 1 60389.982992183 2024-03-20T23:35:30.524606+00:00 19994330.277789913118 27870000.000027250499 262864330.277813464403 1 60389.983003713 2024-03-20T23:35:31.520779+00:00 19994330.277817878872 27870000.000000622123 262864330.277814805508 1 60389.983015291 2024-03-20T23:35:32.521128+00:00 19994330.277639087290 27870000.000022925436 262864330.277658313513 1 60389.983026862 2024-03-20T23:35:33.520852+00:00 19994330.277981437743 27869999.999986037612 262864330.277963787317 1 60389.983038446 2024-03-20T23:35:34.521718+00:00 19994330.277840092778 27869999.999950025231 262864330.277786433697 1 60389.983050049 2024-03-20T23:35:35.524245+00:00 19994330.277863450348 27869999.999931342900 262864330.277791082859 1 60389.983061620 2024-03-20T23:35:36.524014+00:00 19994330.277649644762 27869999.999999377877 262864330.277645319700 1 60389.983073131 2024-03-20T23:35:37.518538+00:00 19994330.277780514210 27869999.999946232885 262864330.277723044157 1 60389.983084712 2024-03-20T23:35:38.519127+00:00 19994330.277901373804 27869999.999996371567 262864330.277894049883 1 60389.983096331 2024-03-20T23:35:39.522978+00:00 19994330.277678456157 27870000.000006999820 262864330.277681767941 1 60389.983107859 2024-03-20T23:35:40.518999+00:00 19994330.277876839042 27869999.999982576817 262864330.277855694294 1 60389.983119491 2024-03-20T23:35:41.524015+00:00 19994330.277745999396 27869999.999991714954 262864330.277734011412 1 60389.983131025 2024-03-20T23:35:42.520529+00:00 19994330.277745526284 27869999.999984249473 262864330.277726083994 1 60389.983142684 2024-03-20T23:35:43.527933+00:00 19994330.277733936906 27870000.000009380281 262864330.277739644051 1 60389.983154203 2024-03-20T23:35:44.523142+00:00 19994330.277744378895 27869999.999964721501 262864330.277705401182 1 60389.983165958 2024-03-20T23:35:45.538796+00:00 19994330.277630623430 27869999.999999463558 262864330.277626395226 1 60389.983177583 2024-03-20T23:35:46.543203+00:00 19994330.277779757977 27869999.999995008111 262864330.277771055698 1 60389.983189150 2024-03-20T23:35:47.542550+00:00 19994330.277812186629 27870000.000056099147 262864330.277864575386 1 60389.983200517 2024-03-20T23:35:48.524671+00:00 19994330.277705673128 27869999.999992657453 262864330.277694642544 1 60389.983212122 2024-03-20T23:35:49.527313+00:00 19994330.277677867562 27869999.999976478517 262864330.277650654316 1 60389.983223659 2024-03-20T23:35:50.524097+00:00 19994330.277791541070 27870000.000049717724 262864330.277837544680 1 60389.983235321 2024-03-20T23:35:51.531723+00:00 19994330.277667433023 27870000.000007309020 262864330.277671039104 1 60389.983246968 2024-03-20T23:35:52.538041+00:00 19994330.277985356748 27869999.999949045479 262864330.277930706739 1 60389.983258450 2024-03-20T23:35:53.530131+00:00 19994330.277772489935 27870000.000009961426 262864330.277778744698 1 60389.983270052 2024-03-20T23:35:54.532483+00:00 19994330.277979377657 27870000.000009443611 262864330.277985125780 1 60389.983281652 2024-03-20T23:35:55.534669+00:00 19994330.277661472559 27869999.999996334314 262864330.277654111385 1 60389.983293117 2024-03-20T23:35:56.525341+00:00 19994330.277651716024 27869999.999914497137 262864330.277562528849 1 60389.983304674 2024-03-20T23:35:57.523840+00:00 19994330.277993880212 27869999.999978095293 262864330.277968287468 1 60389.983316548 2024-03-20T23:35:58.549736+00:00 19994330.277854468673 27870000.000007264316 262864330.277858048677 1 60389.983327921 2024-03-20T23:35:59.532387+00:00 19994330.277777791023 27870000.000026259571 262864330.277800351381 1 60389.983339444 2024-03-20T23:36:00.527927+00:00 19994330.277862906456 27870000.000052087009 262864330.277911305428 1 60389.983351340 2024-03-20T23:36:01.555764+00:00 19994330.277613919228 27870000.000022184104 262864330.277632385492 1 60389.983362636 2024-03-20T23:36:02.531720+00:00 19994330.277836464345 27870000.000022109598 262864330.277854889631 1 60389.983374208 2024-03-20T23:36:03.531596+00:00 19994330.277800537646 27870000.000021599233 262864330.277818441391 1 60389.983385807 2024-03-20T23:36:04.533717+00:00 19994330.277644414455 27870000.000006016344 262864330.277646750212 1 60389.983397267 2024-03-20T23:36:05.523875+00:00 19994330.277990039438 27870000.000026267022 262864330.278012603521 1 60389.983408944 2024-03-20T23:36:06.532729+00:00 19994330.277611330152 27870000.000000897795 262864330.277608513832 1 60389.983420525 2024-03-20T23:36:07.533358+00:00 19994330.277965363115 27870000.000027142465 262864330.277988821268 1 60389.983432083 2024-03-20T23:36:08.532017+00:00 19994330.277655132115 27869999.999975450337 262864330.277626872063 1 60389.983443520 2024-03-20T23:36:09.520136+00:00 19994330.277943227440 27870000.000040676445 262864330.277980208397 1 60389.983455213 2024-03-20T23:36:10.530425+00:00 19994330.277509257197 27870000.000027008355 262864330.277532577515 1 60389.983466935 2024-03-20T23:36:11.543236+00:00 19994330.277715869248 27869999.999980252236 262864330.277692407370 1 60389.983478512 2024-03-20T23:36:12.543398+00:00 19994330.278015978634 27870000.000004954636 262864330.278017222881 1 60389.983490022 2024-03-20T23:36:13.537937+00:00 19994330.277856711298 27869999.999984104186 262864330.277837127447 1 60389.983501519 2024-03-20T23:36:14.531221+00:00 19994330.277751583606 27869999.999978456646 262864330.277726352215 1 60389.983513149 2024-03-20T23:36:15.536081+00:00 19994330.277754127979 27869999.999987408519 262864330.277737855911 1 60389.983524640 2024-03-20T23:36:16.528890+00:00 19994330.277733962983 27869999.999965202063 262864330.277695447206 1 60389.983536191 2024-03-20T23:36:17.526950+00:00 19994330.277900896966 27869999.999957319349 262864330.277854532003 1 60389.983547801 2024-03-20T23:36:18.529999+00:00 19994330.277893885970 27870000.000026080757 262864330.277916252613 1 60389.983559349 2024-03-20T23:36:19.527750+00:00 19994330.277704011649 27869999.999996002764 262864330.277696311474 1 60389.983570943 2024-03-20T23:36:20.529434+00:00 19994330.277780670673 27870000.000004917383 262864330.277781903744 1 60389.983582529 2024-03-20T23:36:21.530471+00:00 19994330.277946785092 27869999.999984007329 262864330.277927100658 1 60389.983594434 2024-03-20T23:36:22.559138+00:00 19994330.277746204287 27870000.000038385391 262864330.277780890465 1 60389.983605728 2024-03-20T23:36:23.534897+00:00 19994330.277899499983 27870000.000026550144 262864330.277922362089 1 60389.983617240 2024-03-20T23:36:24.529510+00:00 19994330.277829680592 27870000.000022511929 262864330.277848482132 1 60389.983628830 2024-03-20T23:36:25.530928+00:00 19994330.277794808149 27869999.999976653606 262864330.277767777443 1 60389.983640486 2024-03-20T23:36:26.537980+00:00 19994330.277760576457 27869999.999986685812 262864330.277743548155 1 60389.983651911 2024-03-20T23:36:27.525133+00:00 19994330.277643095702 27869999.999960824847 262864330.277600228786 1 60389.983663445 2024-03-20T23:36:28.521641+00:00 19994330.277668189257 27869999.999957535416 262864330.277622014284 1 60389.983674995 2024-03-20T23:36:29.519518+00:00 19994330.277628730983 27869999.999963033944 262864330.277588069439 1 60389.983686648 2024-03-20T23:36:30.526372+00:00 19994330.277879517525 27869999.999962948263 262864330.277838766575 1 60389.983698208 2024-03-20T23:36:31.525151+00:00 19994330.277715250850 27870000.000023905188 262864330.277735471725 1 60389.983709716 2024-03-20T23:36:32.519477+00:00 19994330.277982790023 27870000.000036861748 262864330.278015971184 1 60389.983721303 2024-03-20T23:36:33.520609+00:00 19994330.277528379112 27870000.000001702458 262864330.277526378632 1 60389.983732920 2024-03-20T23:36:34.524245+00:00 19994330.277626667172 27869999.999997559935 262864330.277620524168 1 60389.983744492 2024-03-20T23:36:35.524104+00:00 19994330.277954310179 27869999.999996054918 262864330.277946680784 1 60389.983756051 2024-03-20T23:36:36.522812+00:00 19994330.277714576572 27870000.000000748783 262864330.277711629868 1 60389.983767634 2024-03-20T23:36:37.523611+00:00 19994330.277889229357 27869999.999975174665 262864330.277860701084 1 60389.983779187 2024-03-20T23:36:38.521768+00:00 19994330.277828224003 27869999.999988384545 262864330.277812898159 1 60389.983790772 2024-03-20T23:36:39.522713+00:00 19994330.277662832290 27869999.999996155500 262864330.277655303478 1 60389.983802332 2024-03-20T23:36:40.521428+00:00 19994330.277761504054 27869999.999998308718 262864330.277756094933 1 60389.983813917 2024-03-20T23:36:41.522438+00:00 19994330.277831226587 27870000.000004611909 262864330.277832150459 1 60389.983825749 2024-03-20T23:36:42.544728+00:00 19994330.277811814100 27869999.999943852425 262864330.277751982212 1 60389.983837052 2024-03-20T23:36:43.521302+00:00 19994330.277475588024 27869999.999975882471 262864330.277447789907 1 60389.983848714 2024-03-20T23:36:44.528919+00:00 19994330.277749177068 27870000.000068183988 262864330.277813673019 1 60389.983860267 2024-03-20T23:36:45.527083+00:00 19994330.277952417731 27870000.000002097338 262864330.277950823307 1 60389.983871858 2024-03-20T23:36:46.528520+00:00 19994330.277813456953 27870000.000011477619 262864330.277821242809 1 60389.983883348 2024-03-20T23:36:47.521286+00:00 19994330.277526967227 27870000.000030644238 262864330.277553915977 1 60389.983895029 2024-03-20T23:36:48.530485+00:00 19994330.277682129294 27869999.999978899956 262864330.277657330036 1 60389.983906650 2024-03-20T23:36:49.534590+00:00 19994330.277935612947 27869999.999979384243 262864330.277911305428 1 60389.983918165 2024-03-20T23:36:50.529487+00:00 19994330.277639228851 27869999.999999925494 262864330.277635484934 1 60389.983929762 2024-03-20T23:36:51.531436+00:00 19994330.277662679553 27869999.999990724027 262864330.277649700642 1 60389.983941363 2024-03-20T23:36:52.533791+00:00 19994330.277996595949 27870000.000042311847 262864330.278035223484 1 60389.983952960 2024-03-20T23:36:53.535755+00:00 19994330.277737896889 27870000.000010371208 262864330.277744561434 1 60389.983964688 2024-03-20T23:36:54.549029+00:00 19994330.277738623321 27870000.000038076192 262864330.277773022652 1 60389.983975991 2024-03-20T23:36:55.525592+00:00 19994330.277835797518 27870000.000015713274 262864330.277847796679 1 60389.983987574 2024-03-20T23:36:56.526361+00:00 19994330.277876984328 27870000.000013057142 262864330.277886331081 1 60389.983999365 2024-03-20T23:36:57.545117+00:00 19994330.277865529060 27870000.000063203275 262864330.277925044298 1 60389.984010721 2024-03-20T23:36:58.526316+00:00 19994330.277721974999 27870000.000006139278 262864330.277724415064 1 60389.984022324 2024-03-20T23:36:59.528809+00:00 19994330.277650550008 27869999.999975763261 262864330.277622640133 1 60389.984033884 2024-03-20T23:37:00.527596+00:00 19994330.277975983918 27870000.000001598150 262864330.277973890305 1 60389.984045405 2024-03-20T23:37:01.522979+00:00 19994330.277767527848 27869999.999969784170 262864330.277733623981 1 60389.984057005 2024-03-20T23:37:02.525291+00:00 19994330.277894441038 27869999.999975379556 262864330.277866125107 1 60389.984068544 2024-03-20T23:37:03.522164+00:00 19994330.277560796589 27869999.999963786453 262864330.277520895004 1 60389.984080140 2024-03-20T23:37:04.524077+00:00 19994330.277721364051 27869999.999974276870 262864330.277691960335 1 60389.984091679 2024-03-20T23:37:05.521015+00:00 19994330.277935914695 27870000.000031895936 262864330.277964115143 1 60389.984103236 2024-03-20T23:37:06.519640+00:00 19994330.277498677373 27870000.000001709908 262864330.277496695518 1 60389.984114848 2024-03-20T23:37:07.522893+00:00 19994330.277931552380 27870000.000067766756 262864330.277995616198 1 60389.984126463 2024-03-20T23:37:08.526400+00:00 19994330.277875699103 27870000.000004634261 262864330.277876645327 1 60389.984137970 2024-03-20T23:37:09.520584+00:00 19994330.277805894613 27870000.000001914799 262864330.277804106474 1 60389.984149595 2024-03-20T23:37:10.525020+00:00 19994330.277773771435 27870000.000020965934 262864330.277791053057 1 60389.984161151 2024-03-20T23:37:11.523447+00:00 19994330.277900081128 27869999.999988306314 262864330.277884691954 1 60389.984172770 2024-03-20T23:37:12.527331+00:00 19994330.277842238545 27870000.000009197742 262864330.277847766876 1 60389.984184297 2024-03-20T23:37:13.523241+00:00 19994330.277773633599 27869999.999984882772 262864330.277754843235 1 60389.984196008 2024-03-20T23:37:14.535076+00:00 19994330.277918335050 27870000.000004094094 262864330.277918726206 1 60389.984207427 2024-03-20T23:37:15.521659+00:00 19994330.277552705258 27870000.000007387251 262864330.277556389570 1 60389.984219144 2024-03-20T23:37:16.534052+00:00 19994330.277769912034 27870000.000037718564 262864330.277803957462 1 60389.984230723 2024-03-20T23:37:17.534502+00:00 19994330.277741223574 27870000.000032708049 262864330.277770251036 1 60389.984242271 2024-03-20T23:37:18.532224+00:00 19994330.277795784175 27869999.999997142702 262864330.277789235115 1 60389.984253765 2024-03-20T23:37:19.525287+00:00 19994330.277685161680 27870000.000012245029 262864330.277693718672 1 60389.984265508 2024-03-20T23:37:20.539894+00:00 19994330.277866289020 27869999.999938737601 262864330.277801334858 1 60389.984277105 2024-03-20T23:37:21.541890+00:00 19994330.277903791517 27869999.999976083636 262864330.277876198292 1 60389.984288524 2024-03-20T23:37:22.528496+00:00 19994330.277469746768 27869999.999976519495 262864330.277442574501 1 60389.984300055 2024-03-20T23:37:23.524746+00:00 19994330.277721572667 27870000.000003382564 262864330.277721285820 1 60389.984311657 2024-03-20T23:37:24.527199+00:00 19994330.277603290975 27869999.999967992306 262864330.277567595243 1 60389.984323193 2024-03-20T23:37:25.523881+00:00 19994330.277876716107 27869999.999982293695 262864330.277855306864 1 60389.984334738 2024-03-20T23:37:26.521375+00:00 19994330.277873691171 27869999.999983236194 262864330.277853250504 1 60389.984346387 2024-03-20T23:37:27.527823+00:00 19994330.277770090848 27870000.000012479722 262864330.277778893709 1 60389.984358160 2024-03-20T23:37:28.545008+00:00 19994330.277937926352 27870000.000014506280 262864330.277948737144 1 60389.984369596 2024-03-20T23:37:29.533070+00:00 19994330.277744054794 27870000.000005472451 262864330.277745842934 1 60389.984381105 2024-03-20T23:37:30.527445+00:00 19994330.277860395610 27870000.000016666949 262864330.277873367071 1 60389.984392691 2024-03-20T23:37:31.528519+00:00 19994330.277722161263 27870000.000007841736 262864330.277726292610 1 60389.984404440 2024-03-20T23:37:32.543573+00:00 19994330.277828607708 27870000.000012133271 262864330.277837038040 1 60389.984415854 2024-03-20T23:37:33.529780+00:00 19994330.277684606612 27870000.000004887581 262864330.277685791254 1 60389.984427370 2024-03-20T23:37:34.524737+00:00 19994330.277872759849 27870000.000008046627 262864330.277877122164 1 60389.984438999 2024-03-20T23:37:35.529475+00:00 19994330.277871843427 27869999.999956864864 262864330.277825027704 1 60389.984450524 2024-03-20T23:37:36.525302+00:00 19994330.278015572578 27870000.000015016645 262864330.278026908636 1 60389.984462355 2024-03-20T23:37:37.547452+00:00 19994330.277674283832 27869999.999980993569 262864330.277651578188 1 60389.984473668 2024-03-20T23:37:38.524889+00:00 19994330.277754556388 27869999.999995894730 262864330.277746737003 1 60389.984485240 2024-03-20T23:37:39.524763+00:00 19994330.278208859265 27870000.000019848347 262864330.278225004673 1 60389.984496943 2024-03-20T23:37:40.535880+00:00 19994330.277827963233 27869999.999959249049 262864330.277783513069 1 60389.984508495 2024-03-20T23:37:41.533963+00:00 19994330.277563326061 27870000.000024195760 262864330.277583837509 1 60389.984519912 2024-03-20T23:37:42.520368+00:00 19994330.277893796563 27870000.000021502376 262864330.277911603451 1 60389.984531592 2024-03-20T23:37:43.529497+00:00 19994330.277658447623 27869999.999961033463 262864330.277615785599 1 60389.984543112 2024-03-20T23:37:44.524904+00:00 19994330.277665656060 27869999.999971643090 262864330.277633577585 1 60389.984554689 2024-03-20T23:37:45.525178+00:00 19994330.277698975056 27869999.999987266958 262864330.277682542801 1 60389.984566351 2024-03-20T23:37:46.532779+00:00 19994330.278011120856 27870000.000006690621 262864330.278014093637 1 60389.984577882 2024-03-20T23:37:47.529017+00:00 19994330.277673643082 27869999.999973218888 262864330.277643144131 1 60389.984589410 2024-03-20T23:37:48.525069+00:00 19994330.277980476618 27870000.000044487417 262864330.278021275997 1 60389.984601163 2024-03-20T23:37:49.540469+00:00 19994330.278007160872 27869999.999944262207 262864330.277947723866 1 60389.984612763 2024-03-20T23:37:50.542718+00:00 19994330.277601152658 27869999.999999791384 262864330.277597248554 1 60389.984624191 2024-03-20T23:37:51.530082+00:00 19994330.277868509293 27870000.000010799617 262864330.277875602245 1 60389.984635792 2024-03-20T23:37:52.532461+00:00 19994330.277596201748 27870000.000002041459 262864330.277594536543 1 60389.984647353 2024-03-20T23:37:53.531290+00:00 19994330.277903530747 27870000.000014130026 262864330.277913957834 1 60389.984659012 2024-03-20T23:37:54.538679+00:00 19994330.277682628483 27870000.000013459474 262864330.277692407370 1 60389.984670508 2024-03-20T23:37:55.531902+00:00 19994330.277815449983 27870000.000031407923 262864330.277843177319 1 60389.984681973 2024-03-20T23:37:56.522490+00:00 19994330.277784127742 27870000.000028375536 262864330.277808815241 1 60389.984693594 2024-03-20T23:37:57.526533+00:00 19994330.277968306094 27869999.999984458089 262864330.277949064970 1 60389.984705209 2024-03-20T23:37:58.530077+00:00 19994330.277683105320 27869999.999975148588 262864330.277654558420 1 60389.984716760 2024-03-20T23:37:59.528108+00:00 19994330.277953427285 27870000.000001646578 262864330.277951359749 1 60389.984728372 2024-03-20T23:38:00.531350+00:00 19994330.277894426137 27870000.000009115785 262864330.277899861336 1 60389.984740051 2024-03-20T23:38:01.540350+00:00 19994330.277801934630 27869999.999989740551 262864330.277787983418 1 60389.984751428 2024-03-20T23:38:02.523401+00:00 19994330.277754273266 27870000.000022094697 262864330.277772665024 1 60389.984763036 2024-03-20T23:38:03.526248+00:00 19994330.277865123004 27870000.000006370246 262864330.277867794037 1 60389.984774563 2024-03-20T23:38:04.522288+00:00 19994330.277852412313 27870000.000023562461 262864330.277872294188 1 60389.984786168 2024-03-20T23:38:05.524940+00:00 19994330.277873188257 27870000.000018611550 262864330.277888089418 1 60389.984797716 2024-03-20T23:38:06.522652+00:00 19994330.277696836740 27870000.000012174249 262864330.277705311775 1 60389.984809301 2024-03-20T23:38:07.523578+00:00 19994330.277588609606 27869999.999968044460 262864330.277552962303 1 60389.984820880 2024-03-20T23:38:08.524051+00:00 19994330.277744673193 27870000.000006474555 262864330.277747452259 1 60389.984832461 2024-03-20T23:38:09.524664+00:00 19994330.277853894979 27869999.999994341284 262864330.277844548225 1 60389.984844075 2024-03-20T23:38:10.528097+00:00 19994330.277899142355 27870000.000042755157 262864330.277938216925 1 60389.984855649 2024-03-20T23:38:11.528042+00:00 19994330.277767952532 27870000.000015392900 262864330.277779638767 1 60389.984867187 2024-03-20T23:38:12.524963+00:00 19994330.277815911919 27869999.999967232347 262864330.277779430151 1 60389.984878770 2024-03-20T23:38:13.525681+00:00 19994330.277697779238 27869999.999999348074 262864330.277693420649 1 60389.984890326 2024-03-20T23:38:14.524195+00:00 19994330.277968119830 27869999.999993890524 262864330.277958303690 1 60389.984901907 2024-03-20T23:38:15.524803+00:00 19994330.277857162058 27869999.999975975603 262864330.277829438448 1 60389.984913458 2024-03-20T23:38:16.522740+00:00 19994330.278004370630 27869999.999984916300 262864330.277985602617 1 60389.984925063 2024-03-20T23:38:17.525489+00:00 19994330.277546975762 27869999.999984692782 262864330.277527958155 1 60389.984936610 2024-03-20T23:38:18.523109+00:00 19994330.278070647269 27870000.000015053898 262864330.278082013130 1 60389.984948213 2024-03-20T23:38:19.525644+00:00 19994330.277740769088 27869999.999976009130 262864330.277713090181 1 60389.984959728 2024-03-20T23:38:20.520504+00:00 19994330.277725517750 27869999.999974232167 262864330.277696043253 1 60389.984971292 2024-03-20T23:38:21.519637+00:00 19994330.277845084667 27870000.000019289553 262864330.277860671282 1 60389.984982869 2024-03-20T23:38:22.519878+00:00 19994330.277858857065 27869999.999992955476 262864330.277848124504 1 60389.984994441 2024-03-20T23:38:23.519678+00:00 19994330.278013419360 27870000.000023338944 262864330.278033047915 1 60389.985006014 2024-03-20T23:38:24.519610+00:00 19994330.277753364295 27870000.000009626150 262864330.277759283781 1 60389.985017595 2024-03-20T23:38:25.520192+00:00 19994330.277817167342 27870000.000023514032 262864330.277836978436 1 60389.985029331 2024-03-20T23:38:26.534234+00:00 19994330.277726072818 27870000.000026594847 262864330.277748972178 1 60389.985040742 2024-03-20T23:38:27.520121+00:00 19994330.277923516929 27870000.000018469989 262864330.277938306332 1 60389.985052315 2024-03-20T23:38:28.519988+00:00 19994330.277545861900 27869999.999995965511 262864330.277538150549 1 60389.985063998 2024-03-20T23:38:29.529472+00:00 19994330.277953207493 27869999.999989837408 262864330.277939349413 1 60389.985075469 2024-03-20T23:38:30.520504+00:00 19994330.277503155172 27869999.999968849123 262864330.277468323708 1 60389.985087036 2024-03-20T23:38:31.519918+00:00 19994330.278138924390 27869999.999993991107 262864330.278129220009 1 60389.985098636 2024-03-20T23:38:32.522162+00:00 19994330.277817882597 27870000.000051338226 262864330.277865529060 1 60389.985110195 2024-03-20T23:38:33.520887+00:00 19994330.277885109186 27870000.000034656376 262864330.277916073799 1 60389.985121792 2024-03-20T23:38:34.522831+00:00 19994330.277790606022 27869999.999990273267 262864330.277777194977 1 60389.985133350 2024-03-20T23:38:35.521475+00:00 19994330.277758963406 27870000.000039324164 262864330.277794599533 1 60389.985144963 2024-03-20T23:38:36.524747+00:00 19994330.277712997049 27869999.999990854412 262864330.277700155973 1 60389.985156517 2024-03-20T23:38:37.523033+00:00 19994330.277982305735 27869999.999962318689 262864330.277940928936 1 60389.985168097 2024-03-20T23:38:38.523524+00:00 19994330.277987796813 27870000.000011343509 262864330.277995467186 1 60389.985179676 2024-03-20T23:38:39.524030+00:00 19994330.277941919863 27869999.999989219010 262864330.277927428484 1 60389.985191345 2024-03-20T23:38:40.532237+00:00 19994330.277669169009 27869999.999986965209 262864330.277652442455 1 60389.985202789 2024-03-20T23:38:41.520995+00:00 19994330.277589324862 27869999.999981641769 262864330.277567267418 1 60389.985214401 2024-03-20T23:38:42.524226+00:00 19994330.277762684971 27869999.999993607402 262864330.277752608061 1 60389.985225985 2024-03-20T23:38:43.525122+00:00 19994330.277726903558 27869999.999995049089 262864330.277718245983 1 60389.985237536 2024-03-20T23:38:44.523159+00:00 19994330.277975559235 27870000.000014577061 262864330.277986437082 1 60389.985249124 2024-03-20T23:38:45.524319+00:00 19994330.277767643332 27870000.000012673438 262864330.277776598930 1 60389.985260820 2024-03-20T23:38:46.534857+00:00 19994330.277765978128 27870000.000025935471 262864330.277788221836 1 60389.985272357 2024-03-20T23:38:47.531630+00:00 19994330.277868527919 27869999.999984219670 262864330.277849048376 1 60389.985283965 2024-03-20T23:38:48.534550+00:00 19994330.277844093740 27870000.000031873584 262864330.277872294188 1 60389.985295528 2024-03-20T23:38:49.533570+00:00 19994330.277516320348 27869999.999958805740 262864330.277471423149 1 60389.985306984 2024-03-20T23:38:50.523397+00:00 19994330.277861554176 27870000.000006344169 262864330.277864217758 1 60389.985318632 2024-03-20T23:38:51.529842+00:00 19994330.277575176209 27870000.000005416572 262864330.277576893568 1 60389.985330120 2024-03-20T23:38:52.522380+00:00 19994330.277764961123 27870000.000022944063 262864330.277784228325 1 60389.985341758 2024-03-20T23:38:53.527891+00:00 19994330.277893546969 27870000.000002596527 262864330.277892440557 1 60389.985353388 2024-03-20T23:38:54.532722+00:00 19994330.277644570917 27870000.000022295862 262864330.277663171291 1 60389.985364875 2024-03-20T23:38:55.525181+00:00 19994330.277827050537 27870000.000045202672 262864330.277868568897 1 60389.985376390 2024-03-20T23:38:56.520112+00:00 19994330.277844533324 27870000.000020150095 262864330.277860999107 1 60389.985388028 2024-03-20T23:38:57.525669+00:00 19994330.277838155627 27869999.999940764159 262864330.277775228024 1 60389.985399602 2024-03-20T23:38:58.525659+00:00 19994330.277960509062 27869999.999995473772 262864330.277952283621 1 60389.985411203 2024-03-20T23:38:59.528000+00:00 19994330.277577988803 27869999.999975010753 262864330.277549326420 1 60389.985422761 2024-03-20T23:39:00.526532+00:00 19994330.277671992779 27869999.999966233969 262864330.277634531260 1 60389.985434555 2024-03-20T23:39:01.545606+00:00 19994330.277842719108 27869999.999949205667 262864330.277788251638 1 60389.985445844 2024-03-20T23:39:02.520876+00:00 19994330.277728516608 27869999.999995142221 262864330.277719974518 1 60389.985457475 2024-03-20T23:39:03.525888+00:00 19994330.277963604778 27870000.000007517636 262864330.277967423201 1 60389.985469024 2024-03-20T23:39:04.523675+00:00 19994330.277456969023 27869999.999961744994 262864330.277415007353 1 60389.985480676 2024-03-20T23:39:05.530425+00:00 19994330.278051756322 27870000.000032793730 262864330.278080850840 1 60389.985492137 2024-03-20T23:39:06.520611+00:00 19994330.277812510729 27870000.000000979751 262864330.277809798717 1 60389.985503743 2024-03-20T23:39:07.523434+00:00 19994330.277764860541 27869999.999983679503 262864330.277744829655 1 60389.985515300 2024-03-20T23:39:08.521892+00:00 19994330.277733556926 27869999.999997496605 262864330.277727365494 1 60389.985526884 2024-03-20T23:39:09.522749+00:00 19994330.278020177037 27870000.000057559460 262864330.278074026108 1 60389.985538452 2024-03-20T23:39:10.522260+00:00 19994330.277856383473 27869999.999971788377 262864330.277824461460 1 60389.985550037 2024-03-20T23:39:11.523177+00:00 19994330.277609579265 27869999.999990504235 262864330.277596384287 1 60389.985561605 2024-03-20T23:39:12.522678+00:00 19994330.277842547745 27870000.000004664063 262864330.277843505144 1 60389.985573174 2024-03-20T23:39:13.522191+00:00 19994330.277627296746 27869999.999990954995 262864330.277614533901 1 60389.985584759 2024-03-20T23:39:14.523190+00:00 19994330.277830149978 27870000.000018946826 262864330.277845412493 1 60389.985596366 2024-03-20T23:39:15.526017+00:00 19994330.277750056237 27869999.999999314547 262864330.277745664120 1 60389.985607923 2024-03-20T23:39:16.524509+00:00 19994330.277785010636 27870000.000000286847 262864330.277781605721 1 60389.985619455 2024-03-20T23:39:17.520909+00:00 19994330.277670010924 27870000.000006750226 262864330.277673065662 1 60389.985631020 2024-03-20T23:39:18.520150+00:00 19994330.277996521443 27870000.000030130148 262864330.278022944927 1 60389.985642603 2024-03-20T23:39:19.520865+00:00 19994330.277860149741 27870000.000027034432 262864330.277883470058 1 60389.985654177 2024-03-20T23:39:20.520911+00:00 19994330.277669236064 27870000.000015225261 262864330.277680754662 1 60389.985665739 2024-03-20T23:39:21.519813+00:00 19994330.277760330588 27869999.999983884394 262864330.277740508318 1 60389.985677365 2024-03-20T23:39:22.524342+00:00 19994330.277960419655 27870000.000027157366 262864330.277983874083 1 60389.985688921 2024-03-20T23:39:23.522804+00:00 19994330.277729094028 27869999.999953411520 262864330.277678817511 1 60389.985700461 2024-03-20T23:39:24.519825+00:00 19994330.277797475457 27869999.999991819263 262864330.277785599232 1 60389.985712113 2024-03-20T23:39:25.526606+00:00 19994330.277714416385 27870000.000017322600 262864330.277728021145 1 60389.985723712 2024-03-20T23:39:26.528712+00:00 19994330.277769867331 27870000.000030986965 262864330.277797162533 1 60389.985735330 2024-03-20T23:39:27.532517+00:00 19994330.277701105922 27870000.000028293580 262864330.277725696564 1 60389.985746770 2024-03-20T23:39:28.520963+00:00 19994330.277753673494 27870000.000018607825 262864330.277768582106 1 60389.985758343 2024-03-20T23:39:29.520809+00:00 19994330.277452025563 27869999.999991238117 262864330.277439564466 1 60389.985769934 2024-03-20T23:39:30.522316+00:00 19994330.278057247400 27870000.000019796193 262864330.278073340654 1 60389.985781489 2024-03-20T23:39:31.520636+00:00 19994330.277783986181 27869999.999967057258 262864330.277747362852 1 60389.985793071 2024-03-20T23:39:32.521375+00:00 19994330.277633875608 27870000.000020992011 262864330.277651160955 1 60389.985804643 2024-03-20T23:39:33.521107+00:00 19994330.277571644634 27870000.000004421920 262864330.277572363615 1 60389.985816210 2024-03-20T23:39:34.520510+00:00 19994330.277889221907 27869999.999963872135 262864330.277849406004 1 60389.985827796 2024-03-20T23:39:35.521550+00:00 19994330.277997646481 27870000.000039204955 262864330.278033167124 1 60389.985839371 2024-03-20T23:39:36.521606+00:00 19994330.277680266649 27869999.999942168593 262864330.277618765831 1 60389.985850932 2024-03-20T23:39:37.520481+00:00 19994330.277692716569 27870000.000007949769 262864330.277696967125 1 60389.985862510 2024-03-20T23:39:38.520906+00:00 19994330.277915183455 27870000.000046893954 262864330.277958393097 1 60389.985874077 2024-03-20T23:39:39.520275+00:00 19994330.277783017606 27870000.000004336238 262864330.277783662081 1 60389.985885654 2024-03-20T23:39:40.520512+00:00 19994330.277812823653 27870000.000013366342 262864330.277822494507 1 60389.985897265 2024-03-20T23:39:41.523714+00:00 19994330.277811653912 27870000.000048071146 262864330.277856022120 1 60389.985908819 2024-03-20T23:39:42.521998+00:00 19994330.277588803321 27869999.999962806702 262864330.277547925711 1 60389.985920380 2024-03-20T23:39:43.520829+00:00 19994330.277909398079 27869999.999998085201 262864330.277903795242 1 60389.985931939 2024-03-20T23:39:44.519572+00:00 19994330.277897305787 27869999.999959435314 262864330.277853041887 1 60389.985943518 2024-03-20T23:39:45.519942+00:00 19994330.277686271816 27870000.000009164214 262864330.277691751719 1 60389.985955114 2024-03-20T23:39:46.521828+00:00 19994330.277624990791 27869999.999994307756 262864330.277615606785 1 60389.985966664 2024-03-20T23:39:47.519789+00:00 19994330.277801759541 27869999.999964941293 262864330.277763009071 1 60389.985978265 2024-03-20T23:39:48.522126+00:00 19994330.277849804610 27870000.000021204352 262864330.277867317200 1 60389.985989814 2024-03-20T23:39:49.519933+00:00 19994330.277424789965 27869999.999996602535 262864330.277417689562 1 60389.986001395 2024-03-20T23:39:50.520554+00:00 19994330.277936309576 27869999.999994922429 262864330.277927547693 1 60389.986013013 2024-03-20T23:39:51.524330+00:00 19994330.277434345335 27869999.999971780926 262864330.277402430773 1 60389.986024614 2024-03-20T23:39:52.526653+00:00 19994330.277976270765 27870000.000003572553 262864330.277976155281 1 60389.986036106 2024-03-20T23:39:53.519580+00:00 19994330.277958456427 27869999.999955300242 262864330.277910053730 1 60389.986047735 2024-03-20T23:39:54.524359+00:00 19994330.277606401592 27869999.999984249473 262864330.277586966753 1 60389.986059288 2024-03-20T23:39:55.522546+00:00 19994330.277658056468 27869999.999983914196 262864330.277638256550 1 60389.986070857 2024-03-20T23:39:56.522037+00:00 19994330.277782276273 27869999.999986302108 262864330.277764856815 1 60389.986082451 2024-03-20T23:39:57.523805+00:00 19994330.277780253440 27869999.999997999519 262864330.277774572372 1 60389.986093982 2024-03-20T23:39:58.520034+00:00 19994330.277766250074 27870000.000007815659 262864330.277770370245 1 60389.986105578 2024-03-20T23:39:59.521992+00:00 19994330.277589835227 27870000.000032704324 262864330.277618825436 1 60389.986117152 2024-03-20T23:40:00.521969+00:00 19994330.278092890978 27870000.000019323081 262864330.278108507395 1 60389.986129625 2024-03-20T23:40:01.599615+00:00 19994330.277615133673 27870000.000029206276 262864330.277640640736 1 60389.986140477 2024-03-20T23:40:02.537253+00:00 19994330.277855027467 27870000.000049989671 262864330.277901321650 1 60389.986151941 2024-03-20T23:40:03.527713+00:00 19994330.277727741748 27869999.999979950488 262864330.277704000473 1 60389.986163549 2024-03-20T23:40:04.530624+00:00 19994330.277848616242 27869999.999956987798 262864330.277801930904 1 60389.986175238 2024-03-20T23:40:05.540535+00:00 19994330.277696445584 27869999.999994102865 262864330.277686834335 1 60389.986186739 2024-03-20T23:40:06.534226+00:00 19994330.277998261154 27869999.999972578138 262864330.277967154980 1 60389.986198312 2024-03-20T23:40:07.534146+00:00 19994330.277782078832 27869999.999992251396 262864330.277770638466 1 60389.986209903 2024-03-20T23:40:08.535647+00:00 19994330.277676351368 27869999.999989740551 262864330.277662396431 1 60389.986221409 2024-03-20T23:40:09.529736+00:00 19994330.277810491621 27870000.000018302351 262864330.277825087309 1 60389.986233014 2024-03-20T23:40:10.532413+00:00 19994330.277852471918 27870000.000024538487 262864330.277873307467 1 60389.986244566 2024-03-20T23:40:11.530462+00:00 19994330.277772907168 27870000.000048011541 262864330.277817219496 1 60389.986256141 2024-03-20T23:40:12.530554+00:00 19994330.277834951878 27870000.000067394227 262864330.277898639441 1 60389.986267634 2024-03-20T23:40:13.523599+00:00 19994330.277651052922 27870000.000035509467 262864330.277682870626 1 60389.986279293 2024-03-20T23:40:14.530906+00:00 19994330.277514349669 27870000.000013999641 262864330.277524650097 1 60389.986290856 2024-03-20T23:40:15.529943+00:00 19994330.277832675725 27869999.999981004745 262864330.277810007334 1 60389.986302610 2024-03-20T23:40:16.545487+00:00 19994330.277862980962 27870000.000018998981 262864330.277878284454 1 60389.986313993 2024-03-20T23:40:17.529022+00:00 19994330.277763709426 27870000.000008076429 262864330.277768075466 1 60389.986325590 2024-03-20T23:40:18.530971+00:00 19994330.278022725135 27870000.000002823770 262864330.278021872044 1 60389.986337112 2024-03-20T23:40:19.526454+00:00 19994330.277744989842 27870000.000003442168 262864330.277744740248 1 60389.986348692 2024-03-20T23:40:20.526976+00:00 19994330.277485866100 27870000.000006735325 262864330.277488917112 1 60389.986360265 2024-03-20T23:40:21.526925+00:00 19994330.277781963348 27870000.000014308840 262864330.277792572975 1 60389.986371765 2024-03-20T23:40:22.520530+00:00 19994330.277773667127 27870000.000001728535 262864330.277771711349 1 60389.986383382 2024-03-20T23:40:23.524249+00:00 19994330.277883514762 27869999.999991230667 262864330.277871072292 1 60389.986394931 2024-03-20T23:40:24.521991+00:00 19994330.277609411627 27869999.999994043261 262864330.277599751949 1 60389.986406568 2024-03-20T23:40:25.527495+00:00 19994330.277554374188 27869999.999943539500 262864330.277494221926 1 60389.986418080 2024-03-20T23:40:26.522063+00:00 19994330.277866411954 27869999.999949906021 262864330.277812629938 1 60389.986429686 2024-03-20T23:40:27.524827+00:00 19994330.277788680047 27869999.999987900257 262864330.277772873640 1 60389.986441297 2024-03-20T23:40:28.528050+00:00 19994330.277788598090 27869999.999984864146 262864330.277769774199 1 60389.986452849 2024-03-20T23:40:29.526154+00:00 19994330.278027713299 27869999.999974157661 262864330.277998179197 1 60389.986464364 2024-03-20T23:40:30.521070+00:00 19994330.277927529067 27869999.999978158623 262864330.277901977301 1 60389.986475957 2024-03-20T23:40:31.522651+00:00 19994330.277764417231 27870000.000016648322 262864330.277777373791 1 60389.986487506 2024-03-20T23:40:32.520546+00:00 19994330.277952723205 27869999.999980136752 262864330.277929186821 1 60389.986499122 2024-03-20T23:40:33.524170+00:00 19994330.277846246958 27870000.000018183142 262864330.277860730886 1 60389.986510674 2024-03-20T23:40:34.522205+00:00 19994330.277882922441 27870000.000009864569 262864330.277889102697 1 60389.986522325 2024-03-20T23:40:35.528874+00:00 19994330.277654729784 27870000.000027198344 262864330.277678251266 1 60389.986533940 2024-03-20T23:40:36.532438+00:00 19994330.277557894588 27870000.000008620322 262864330.277562797070 1 60389.986545383 2024-03-20T23:40:37.521090+00:00 19994330.277797576040 27869999.999994255602 262864330.277788132429 1 60389.986556984 2024-03-20T23:40:38.523422+00:00 19994330.277743488550 27870000.000003542751 262864330.277743339539 1 60389.986568597 2024-03-20T23:40:39.526799+00:00 19994330.277932129800 27869999.999978072941 262864330.277906507254 1 60389.986580164 2024-03-20T23:40:40.526156+00:00 19994330.277535893023 27869999.999972522259 262864330.277504712343 1 60389.986591734 2024-03-20T23:40:41.525853+00:00 19994330.277800630778 27870000.000004000962 262864330.277800917625 1 60389.986603301 2024-03-20T23:40:42.525166+00:00 19994330.278023444116 27869999.999982986599 262864330.278002738953 1 60389.986614816 2024-03-20T23:40:43.520091+00:00 19994330.277717936784 27869999.999997720122 262864330.277711987495 1 60389.986626389 2024-03-20T23:40:44.519948+00:00 19994330.277815684676 27870000.000036485493 262864330.277848482132 1 60389.986638031 2024-03-20T23:40:45.525870+00:00 19994330.277839906514 27870000.000001989305 262864330.277838200331 1 60389.986649544 2024-03-20T23:40:46.520621+00:00 19994330.277865353972 27870000.000029567629 262864330.277891218662 1 60389.986661128 2024-03-20T23:40:47.521467+00:00 19994330.277695558965 27870000.000036597252 262864330.277728468180 1 60389.986672702 2024-03-20T23:40:48.521481+00:00 19994330.277613431215 27869999.999995596707 262864330.277605324984 1 60389.986684516 2024-03-20T23:40:49.542159+00:00 19994330.277909226716 27869999.999993879348 262864330.277899414301 1 60389.986695862 2024-03-20T23:40:50.522461+00:00 19994330.277791228145 27869999.999997869134 262864330.277785390615 1 60389.986707416 2024-03-20T23:40:51.520777+00:00 19994330.277617815882 27869999.999993000180 262864330.277607113123 1 60389.986719019 2024-03-20T23:40:52.523253+00:00 19994330.277541458607 27869999.999958373606 262864330.277496129274 1 60389.986730549 2024-03-20T23:40:53.519488+00:00 19994330.277864474803 27870000.000004943460 262864330.277865737677 1 60389.986742251 2024-03-20T23:40:54.530454+00:00 19994330.277978707105 27870000.000044085085 262864330.278019100428 1 60389.986753707 2024-03-20T23:40:55.520317+00:00 19994330.277744229883 27870000.000026471913 262864330.277767002583 1 60389.986765318 2024-03-20T23:40:56.523455+00:00 19994330.277564987540 27869999.999983351678 262864330.277544617653 1 60389.986776873 2024-03-20T23:40:57.521801+00:00 19994330.277897331864 27870000.000007867813 262864330.277901500463 1 60389.986788439 2024-03-20T23:40:58.521082+00:00 19994330.277722567320 27869999.999979779124 262864330.277698665857 1 60389.986800049 2024-03-20T23:40:59.524272+00:00 19994330.277960374951 27869999.999965671450 262864330.277922332287 1 60389.986811610 2024-03-20T23:41:00.523140+00:00 19994330.277774296701 27869999.999962951988 262864330.277733564377 1 60389.986823474 2024-03-20T23:41:01.548139+00:00 19994330.277658324689 27869999.999944467098 262864330.277599096298 1 60389.986834737 2024-03-20T23:41:02.521279+00:00 19994330.277780156583 27870000.000006657094 262864330.277783095837 1 60389.986846315 2024-03-20T23:41:03.521605+00:00 19994330.277845151722 27870000.000021561980 262864330.277863025665 1 60389.986857941 2024-03-20T23:41:04.526155+00:00 19994330.278040975332 27869999.999983184040 262864330.278020471334 1 60389.986869479 2024-03-20T23:41:05.522993+00:00 19994330.277550019324 27869999.999999325722 262864330.277545630932 1 60389.986881028 2024-03-20T23:41:06.520828+00:00 19994330.277887307107 27870000.000004049391 262864330.277887672186 1 60389.986892655 2024-03-20T23:41:07.525359+00:00 19994330.277802944183 27870000.000025022775 262864330.277824282646 1 60389.986904213 2024-03-20T23:41:08.523981+00:00 19994330.277587477118 27869999.999993227422 262864330.277577012777 1 60389.986915741 2024-03-20T23:41:09.520029+00:00 19994330.277977902442 27869999.999985393137 262864330.277959614992 1 60389.986927303 2024-03-20T23:41:10.519042+00:00 19994330.277725599706 27869999.999971691519 262864330.277693599463 1 60389.986938915 2024-03-20T23:41:11.522227+00:00 19994330.277671687305 27870000.000003252178 262864330.277671247721 1 60389.986950481 2024-03-20T23:41:12.521569+00:00 19994330.277630843222 27870000.000012114644 262864330.277639240026 1 60389.986962068 2024-03-20T23:41:13.522682+00:00 19994330.277806654572 27869999.999993592501 262864330.277796566486 1 60389.986973614 2024-03-20T23:41:14.520279+00:00 19994330.277795460075 27870000.000020679086 262864330.277812451124 1 60389.986985219 2024-03-20T23:41:15.522945+00:00 19994330.277858447284 27870000.000050585717 262864330.277905315161 1 60389.986996745 2024-03-20T23:41:16.518729+00:00 19994330.277667324990 27870000.000032469630 262864330.277696102858 1 60389.987008360 2024-03-20T23:41:17.522322+00:00 19994330.277564611286 27870000.000006780028 262864330.277567714453 1 60389.987019926 2024-03-20T23:41:18.521634+00:00 19994330.277734294534 27869999.999989170581 262864330.277719795704 1 60389.987031474 2024-03-20T23:41:19.519375+00:00 19994330.277915019542 27869999.999992642552 262864330.277903974056 1 60389.987043057 2024-03-20T23:41:20.520086+00:00 19994330.277826875448 27869999.999988101423 262864330.277811288834 1 60389.987054694 2024-03-20T23:41:21.525515+00:00 19994330.277999348938 27869999.999980598688 262864330.277976244688 1 60389.987066222 2024-03-20T23:41:22.521566+00:00 19994330.277601543814 27870000.000008277595 262864330.277606129646 1 60389.987077836 2024-03-20T23:41:23.525024+00:00 19994330.277756623924 27869999.999971568584 262864330.277724504471 1 60389.987089375 2024-03-20T23:41:24.521998+00:00 19994330.277881287038 27869999.999974705279 262864330.277852296829 1 60389.987100972 2024-03-20T23:41:25.523997+00:00 19994330.277620591223 27870000.000011231750 262864330.277628123760 1 60389.987112526 2024-03-20T23:41:26.522276+00:00 19994330.277836449444 27869999.999987892807 262864330.277820646763 1 60389.987124079 2024-03-20T23:41:27.520427+00:00 19994330.277854360640 27870000.000045310706 262864330.277895957232 1 60389.987135687 2024-03-20T23:41:28.523377+00:00 19994330.277851752937 27870000.000005617738 262864330.277853667736 1 60389.987147251 2024-03-20T23:41:29.522486+00:00 19994330.277858234942 27869999.999998196959 262864330.277852743864 1 60389.987158817 2024-03-20T23:41:30.521812+00:00 19994330.277638163418 27869999.999991998076 262864330.277626484632 1 60389.987170370 2024-03-20T23:41:31.519964+00:00 19994330.277852121741 27870000.000019270927 262864330.277867704630 1 60389.987181989 2024-03-20T23:41:32.523843+00:00 19994330.277803182602 27869999.999981094152 262864330.277780592442 1 60389.987193573 2024-03-20T23:41:33.524692+00:00 19994330.277847416699 27870000.000015154481 262864330.277858853340 1 60389.987205105 2024-03-20T23:41:34.521105+00:00 19994330.277692083269 27870000.000023998320 262864330.277712374926 1 60389.987216680 2024-03-20T23:41:35.521130+00:00 19994330.277790248394 27870000.000023923814 262864330.277810484171 1 60389.987228256 2024-03-20T23:41:36.521302+00:00 19994330.277988091111 27870000.000000216067 262864330.277984619141 1 60389.987239832 2024-03-20T23:41:37.521453+00:00 19994330.277618035674 27869999.999996956438 262864330.277611315250 1 60389.987251383 2024-03-20T23:41:38.519467+00:00 19994330.277738090605 27869999.999975625426 262864330.277710020542 1 60389.987262958 2024-03-20T23:41:39.519590+00:00 19994330.277822110802 27870000.000027861446 262864330.277846276760 1 60389.987274528 2024-03-20T23:41:40.519196+00:00 19994330.277762625366 27870000.000034842640 262864330.277793765068 1 60389.987286113 2024-03-20T23:41:41.520129+00:00 19994330.277909178287 27870000.000008016825 262864330.277913510799 1 60389.987297706 2024-03-20T23:41:42.521796+00:00 19994330.277789313346 27869999.999995172024 262864330.277780801058 1 60389.987309273 2024-03-20T23:41:43.521170+00:00 19994330.277672760189 27870000.000007402152 262864330.277676463127 1 60389.987320852 2024-03-20T23:41:44.521606+00:00 19994330.277609258890 27870000.000002231449 262864330.277607798576 1 60389.987332473 2024-03-20T23:41:45.525621+00:00 19994330.277768023312 27869999.999936584383 262864330.277700901031 1 60389.987343989 2024-03-20T23:41:46.520631+00:00 19994330.277954488993 27869999.999976903200 262864330.277927696705 1 60389.987355537 2024-03-20T23:41:47.518432+00:00 19994330.277576137334 27869999.999974261969 262864330.277546703815 1 60389.987367144 2024-03-20T23:41:48.521277+00:00 19994330.277765125036 27870000.000029023737 262864330.277790457010 1 60389.987378687 2024-03-20T23:41:49.518512+00:00 19994330.277594473213 27870000.000018510967 262864330.277609288692 1 60389.987390306 2024-03-20T23:41:50.522466+00:00 19994330.277925208211 27870000.000013377517 262864330.277934908867 1 60389.987401856 2024-03-20T23:41:51.520365+00:00 19994330.277883831412 27870000.000000525266 262864330.277880668640 1 60389.987413459 2024-03-20T23:41:52.522843+00:00 19994330.277748886496 27869999.999948229641 262864330.277693420649 1 60389.987425006 2024-03-20T23:41:53.520553+00:00 19994330.277752280235 27870000.000031232834 262864330.277779817581 1 60389.987436631 2024-03-20T23:41:54.524896+00:00 19994330.277676515281 27869999.999996900558 262864330.277669727802 1 60389.987448190 2024-03-20T23:41:55.523658+00:00 19994330.277905918658 27869999.999999754131 262864330.277901977301 1 60389.987459737 2024-03-20T23:41:56.521241+00:00 19994330.277874529362 27869999.999946985394 262864330.277817815542 1 60389.987471303 2024-03-20T23:41:57.520600+00:00 19994330.277913715690 27869999.999977525324 262864330.277887552977 1 60389.987482923 2024-03-20T23:41:58.524515+00:00 19994330.277602296323 27870000.000000201166 262864330.277598798275 1 60389.987494453 2024-03-20T23:41:59.520768+00:00 19994330.277880970389 27870000.000028721988 262864330.277906000614 1 60389.987506038 2024-03-20T23:42:00.521656+00:00 19994330.277697805315 27870000.000013582408 262864330.277707695961 1 60389.987518119 2024-03-20T23:42:01.565501+00:00 19994330.277928762138 27870000.000022295862 262864330.277947366238 1 60389.987529358 2024-03-20T23:42:02.536538+00:00 19994330.277796149254 27870000.000052955002 262864330.277845412493 1 60389.987540924 2024-03-20T23:42:03.535882+00:00 19994330.277700886130 27869999.999980505556 262864330.277677714825 1 60389.987552359 2024-03-20T23:42:04.523819+00:00 19994330.277754038572 27869999.999961461872 262864330.277711808681 1 60389.987564316 2024-03-20T23:42:05.556924+00:00 19994330.277829494327 27870000.000020973384 262864330.277846783400 1 60389.987575558 2024-03-20T23:42:06.528174+00:00 19994330.277747433633 27869999.999968383461 262864330.277712106705 1 60389.987587303 2024-03-20T23:42:07.542962+00:00 19994330.277634449303 27869999.999994710088 262864330.277625441551 1 60389.987598762 2024-03-20T23:42:08.533021+00:00 19994330.277747742832 27869999.999987516552 262864330.277731567621 1 60389.987610446 2024-03-20T23:42:09.542583+00:00 19994330.277938682586 27870000.000017050654 262864330.277952045202 1 60389.987621949 2024-03-20T23:42:10.536367+00:00 19994330.277760166675 27870000.000045973808 262864330.277802467346 1 60389.987633457 2024-03-20T23:42:11.530738+00:00 19994330.277907494456 27870000.000071100891 262864330.277974903584 1 60389.987645172 2024-03-20T23:42:12.542818+00:00 19994330.277673881501 27870000.000016886741 262864330.277687072754 1 60389.987656697 2024-03-20T23:42:13.538627+00:00 19994330.278022784740 27870000.000011250377 262864330.278030365705 1 60389.987668189 2024-03-20T23:42:14.531555+00:00 19994330.277855001390 27869999.999947477132 262864330.277798801661 1 60389.987679799 2024-03-20T23:42:15.534636+00:00 19994330.277535513043 27869999.999994728714 262864330.277526557446 1 60389.987691379 2024-03-20T23:42:16.535157+00:00 19994330.277757469565 27869999.999949354678 262864330.277703136206 1 60389.987702906 2024-03-20T23:42:17.531049+00:00 19994330.277768164873 27869999.999984603375 262864330.277749061584 1 60389.987714374 2024-03-20T23:42:18.521858+00:00 19994330.277662321925 27869999.999969601631 262864330.277628242970 1 60389.987726026 2024-03-20T23:42:19.528633+00:00 19994330.277791738510 27870000.000003851950 262864330.277791887522 1 60389.987737517 2024-03-20T23:42:20.521479+00:00 19994330.277869876474 27870000.000018276274 262864330.277884453535 1 60389.987749106 2024-03-20T23:42:21.522792+00:00 19994330.277852833271 27869999.999979175627 262864330.277828305960 1 60389.987760771 2024-03-20T23:42:22.530627+00:00 19994330.277754891664 27870000.000002257526 262864330.277753472328 1 60389.987772270 2024-03-20T23:42:23.524104+00:00 19994330.277711343020 27870000.000047620386 262864330.277755260468 1 60389.987784212 2024-03-20T23:42:24.555944+00:00 19994330.278076771647 27870000.000028036535 262864330.278101116419 1 60389.987795504 2024-03-20T23:42:25.531548+00:00 19994330.277737677097 27870000.000021826476 262864330.277755796909 1 60389.987806994 2024-03-20T23:42:26.524291+00:00 19994330.277808699757 27869999.999983221292 262864330.277788221836 1 60389.987818581 2024-03-20T23:42:27.525407+00:00 19994330.277713354677 27870000.000017989427 262864330.277727663517 1 60389.987830173 2024-03-20T23:42:28.526925+00:00 19994330.277555648237 27869999.999994058162 262864330.277546018362 1 60389.987841745 2024-03-20T23:42:29.526741+00:00 19994330.277875859290 27869999.999982975423 262864330.277855157852 1 60389.987853392 2024-03-20T23:42:30.533094+00:00 19994330.277685116976 27869999.999966140836 262864330.277647554874 1 60389.987864877 2024-03-20T23:42:31.525331+00:00 19994330.277502276003 27870000.000001158565 262864330.277499735355 1 60389.987876392 2024-03-20T23:42:32.520318+00:00 19994330.278003651649 27870000.000009872019 262864330.278009831905 1 60389.987888017 2024-03-20T23:42:33.524683+00:00 19994330.277631744742 27870000.000038031489 262864330.277666091919 1 60389.987899551 2024-03-20T23:42:34.521226+00:00 19994330.278009738773 27870000.000015608966 262864330.278021663427 1 60389.987911149 2024-03-20T23:42:35.523269+00:00 19994330.277807559818 27869999.999988052994 262864330.277791917324 1 60389.987922746 2024-03-20T23:42:36.525214+00:00 19994330.277930106968 27870000.000008787960 262864330.277935206890 1 60389.987934267 2024-03-20T23:42:37.520665+00:00 19994330.277837269008 27869999.999980784953 262864330.277814358473 1 60389.987945852 2024-03-20T23:42:38.521637+00:00 19994330.277715478092 27870000.000020861626 262864330.277732640505 1 60389.987957411 2024-03-20T23:42:39.520314+00:00 19994330.277679879218 27869999.999967370182 262864330.277643561363 1 60389.987969022 2024-03-20T23:42:40.523517+00:00 19994330.277866777033 27870000.000030856580 262864330.277893930674 1 60389.987980557 2024-03-20T23:42:41.520139+00:00 19994330.277670126408 27870000.000034596771 262864330.277701020241 1 60389.987992231 2024-03-20T23:42:42.528792+00:00 19994330.277781791985 27870000.000027768314 262864330.277805864811 1 60389.988003718 2024-03-20T23:42:43.521265+00:00 19994330.277720689774 27870000.000078976154 262864330.277795970440 1 60389.988015344 2024-03-20T23:42:44.525765+00:00 19994330.277779903263 27870000.000036027282 262864330.277812242508 1 60389.988026862 2024-03-20T23:42:45.520860+00:00 19994330.277695138007 27870000.000044215471 262864330.277735680342 1 60389.988038435 2024-03-20T23:42:46.520770+00:00 19994330.277768108994 27869999.999990560114 262864330.277754962444 1 60389.988050057 2024-03-20T23:42:47.524876+00:00 19994330.277914542705 27869999.999979082495 262864330.277889937162 1 60389.988061680 2024-03-20T23:42:48.529146+00:00 19994330.277663417161 27869999.999981779605 262864330.277641505003 1 60389.988073181 2024-03-20T23:42:49.522879+00:00 19994330.277968008071 27869999.999981753528 262864330.277946084738 1 60389.988084738 2024-03-20T23:42:50.521362+00:00 19994330.277786478400 27869999.999950557947 262864330.277733325958 1 60389.988096311 2024-03-20T23:42:51.521248+00:00 19994330.277750600129 27869999.999988324940 262864330.277735233307 1 60389.988107937 2024-03-20T23:42:52.525794+00:00 19994330.277828890830 27869999.999990653247 262864330.277815848589 1 60389.988119600 2024-03-20T23:42:53.533471+00:00 19994330.277883961797 27870000.000064231455 262864330.277944505215 1 60389.988131105 2024-03-20T23:42:54.527436+00:00 19994330.277687188238 27870000.000040523708 262864330.277724027634 1 60389.988142613 2024-03-20T23:42:55.521791+00:00 19994330.277884166688 27870000.000021811575 262864330.277902275324 1 60389.988154210 2024-03-20T23:42:56.523776+00:00 19994330.277386624366 27869999.999990887940 262864330.277373820543 1 60389.988165786 2024-03-20T23:42:57.523933+00:00 19994330.278049059212 27870000.000014413148 262864330.278059780598 1 60389.988177364 2024-03-20T23:42:58.524252+00:00 19994330.277697388083 27869999.999986503273 262864330.277680188417 1 60389.988188935 2024-03-20T23:42:59.523960+00:00 19994330.277736265212 27869999.999949764460 262864330.277682334185 1 60389.988200531 2024-03-20T23:43:00.525931+00:00 19994330.277716636658 27869999.999957539141 262864330.277670472860 1 60389.988212320 2024-03-20T23:43:01.544413+00:00 19994330.277722455561 27870000.000000786036 262864330.277719527483 1 60389.988223699 2024-03-20T23:43:02.527597+00:00 19994330.277606327087 27869999.999962046742 262864330.277564674616 1 60389.988235186 2024-03-20T23:43:03.520062+00:00 19994330.277991179377 27870000.000017084181 262864330.278004556894 1 60389.988246808 2024-03-20T23:43:04.524178+00:00 19994330.277712274343 27870000.000022489578 262864330.277731090784 1 60389.988258398 2024-03-20T23:43:05.525579+00:00 19994330.277690600604 27870000.000044059008 262864330.277730941772 1 60389.988269967 2024-03-20T23:43:06.525165+00:00 19994330.277694605291 27870000.000009655952 262864330.277700573206 1 60389.988281612 2024-03-20T23:43:07.531311+00:00 19994330.277748197317 27870000.000031899661 262864330.277776390314 1 60389.988293073 2024-03-20T23:43:08.521516+00:00 19994330.277938123792 27870000.000016950071 262864330.277951389551 1 60389.988304735 2024-03-20T23:43:09.529114+00:00 19994330.277470454574 27869999.999971095473 262864330.277437865734 1 60389.988316215 2024-03-20T23:43:10.520945+00:00 19994330.278033085167 27869999.999991316348 262864330.278020709753 1 60389.988327864 2024-03-20T23:43:11.527450+00:00 19994330.277623489499 27869999.999948896468 262864330.277568697929 1 60389.988339443 2024-03-20T23:43:12.527849+00:00 19994330.277495618910 27870000.000013750046 262864330.277505666018 1 60389.988350946 2024-03-20T23:43:13.521723+00:00 19994330.277900222689 27869999.999956190586 262864330.277852714062 1 60389.988362510 2024-03-20T23:43:14.520826+00:00 19994330.277891844511 27869999.999976146966 262864330.277864307165 1 60389.988374089 2024-03-20T23:43:15.521314+00:00 19994330.277967177331 27869999.999985698611 262864330.277949184179 1 60389.988385660 2024-03-20T23:43:16.520975+00:00 19994330.277658801526 27870000.000013202429 262864330.277668297291 1 60389.988397237 2024-03-20T23:43:17.521251+00:00 19994330.277783956379 27870000.000027459115 262864330.277807712555 1 60389.988408839 2024-03-20T23:43:18.523680+00:00 19994330.277976062149 27870000.000030733645 262864330.278003096581 1 60389.988420453 2024-03-20T23:43:19.527129+00:00 19994330.277654949576 27870000.000053580850 262864330.277704834938 1 60389.988432021 2024-03-20T23:43:20.526615+00:00 19994330.277901537716 27870000.000036079437 262864330.277933925390 1 60389.988443539 2024-03-20T23:43:21.521815+00:00 19994330.277579229325 27870000.000038888305 262864330.277614414692 1 60389.988455171 2024-03-20T23:43:22.526755+00:00 19994330.277839399874 27869999.999953854829 262864330.277789562941 1 60389.988466686 2024-03-20T23:43:23.521638+00:00 19994330.277545299381 27869999.999938827008 262864330.277480423450 1 60389.988478255 2024-03-20T23:43:24.521278+00:00 19994330.277983102947 27870000.000006191432 262864330.277985602617 1 60389.988489831 2024-03-20T23:43:25.521402+00:00 19994330.277751062065 27869999.999955262989 262864330.277702629566 1 60389.988501426 2024-03-20T23:43:26.523170+00:00 19994330.277764070779 27869999.999987531453 262864330.277747929096 1 60389.988513014 2024-03-20T23:43:27.524429+00:00 19994330.277734629810 27870000.000029839575 262864330.277760773897 1 60389.988524534 2024-03-20T23:43:28.519756+00:00 19994330.277781888843 27870000.000022511929 262864330.277800679207 1 60389.988536100 2024-03-20T23:43:29.519066+00:00 19994330.277711089700 27870000.000008445233 262864330.277715831995 1 60389.988547721 2024-03-20T23:43:30.523127+00:00 19994330.277749259025 27870000.000012345612 262864330.277757912874 1 60389.988559254 2024-03-20T23:43:31.519512+00:00 19994330.277895566076 27869999.999991606921 262864330.277883470058 1 60389.988570830 2024-03-20T23:43:32.519738+00:00 19994330.277669224888 27870000.000010523945 262864330.277676045895 1 60389.988582407 2024-03-20T23:43:33.519987+00:00 19994330.277794949710 27869999.999966971576 262864330.277758240700 1 60389.988593980 2024-03-20T23:43:34.519844+00:00 19994330.277675896883 27870000.000038050115 262864330.277710258961 1 60389.988605564 2024-03-20T23:43:35.520792+00:00 19994330.277925845236 27870000.000032678246 262864330.277954816818 1 60389.988617133 2024-03-20T23:43:36.520306+00:00 19994330.277679886669 27869999.999959290028 262864330.277635484934 1 60389.988628691 2024-03-20T23:43:37.518932+00:00 19994330.277993522584 27870000.000038579106 262864330.278028398752 1 60389.988640280 2024-03-20T23:43:38.520139+00:00 19994330.277695436031 27870000.000001978129 262864330.277693718672 1 60389.988651859 2024-03-20T23:43:39.520607+00:00 19994330.277899857610 27870000.000020492822 262864330.277916669846 1 60389.988663547 2024-03-20T23:43:40.530457+00:00 19994330.277806166559 27869999.999996844679 262864330.277799308300 1 60389.988675019 2024-03-20T23:43:41.521598+00:00 19994330.277814604342 27869999.999996013939 262864330.277806907892 1 60389.988686595 2024-03-20T23:43:42.521825+00:00 19994330.277684494853 27870000.000005763024 262864330.277686536312 1 60389.988698172 2024-03-20T23:43:43.522080+00:00 19994330.277627829462 27870000.000001646578 262864330.277625769377 1 60389.988709730 2024-03-20T23:43:44.520690+00:00 19994330.277856763452 27870000.000006660819 262864330.277859747410 1 60389.988721341 2024-03-20T23:43:45.523849+00:00 19994330.277897689492 27869999.999950103462 262864330.277844101191 1 60389.988732897 2024-03-20T23:43:46.522312+00:00 19994330.277900740504 27870000.000002339482 262864330.277899384499 1 60389.988744481 2024-03-20T23:43:47.523154+00:00 19994330.277700453997 27870000.000017702579 262864330.277714461088 1 60389.988756074 2024-03-20T23:43:48.524807+00:00 19994330.277966823429 27870000.000004675239 262864330.277967810631 1 60389.988767607 2024-03-20T23:43:49.521264+00:00 19994330.277673862875 27870000.000036600977 262864330.277706772089 1 60389.988779183 2024-03-20T23:43:50.521443+00:00 19994330.277475662529 27870000.000052191317 262864330.277524143457 1 60389.988790798 2024-03-20T23:43:51.524965+00:00 19994330.277768488973 27870000.000026036054 262864330.277790844440 1 60389.988802432 2024-03-20T23:43:52.530102+00:00 19994330.277781534940 27870000.000024087727 262864330.277801930904 1 60389.988813890 2024-03-20T23:43:53.520056+00:00 19994330.277797490358 27869999.999986436218 262864330.277780234814 1 60389.988825466 2024-03-20T23:43:54.520210+00:00 19994330.277799405158 27869999.999951675534 262864330.277747362852 1 60389.988837042 2024-03-20T23:43:55.520424+00:00 19994330.277680251747 27870000.000003714114 262864330.277680277824 1 60389.988848632 2024-03-20T23:43:56.521796+00:00 19994330.277763474733 27869999.999984212220 262864330.277743995190 1 60389.988860209 2024-03-20T23:43:57.522017+00:00 19994330.277999866754 27870000.000042915344 262864330.278039097786 1 60389.988871748 2024-03-20T23:43:58.519050+00:00 19994330.277444969863 27869999.999938152730 262864330.277379423380 1 60389.988883360 2024-03-20T23:43:59.522293+00:00 19994330.277921084315 27869999.999973896891 262864330.277891278267 1 60389.988894910 2024-03-20T23:44:00.520211+00:00 19994330.277944840491 27869999.999941229820 262864330.277882367373 1 60389.988907068 2024-03-20T23:44:01.570646+00:00 19994330.277596049011 27869999.999989707023 262864330.277582079172 1 60389.988918180 2024-03-20T23:44:02.530728+00:00 19994330.277814615518 27870000.000005353242 262864330.277816295624 1 60389.988929703 2024-03-20T23:44:03.526346+00:00 19994330.277895253152 27869999.999963007867 262864330.277854561806 1 60389.988941321 2024-03-20T23:44:04.530167+00:00 19994330.277669221163 27869999.999971169978 262864330.277636706829 1 60389.988952867 2024-03-20T23:44:05.527682+00:00 19994330.277673840523 27869999.999994918704 262864330.277665078640 1 60389.988964476 2024-03-20T23:44:06.530702+00:00 19994330.277814984322 27869999.999964039773 262864330.277775317430 1 60389.988976105 2024-03-20T23:44:07.535459+00:00 19994330.277811620384 27869999.999981332570 262864330.277789264917 1 60389.988987673 2024-03-20T23:44:08.534942+00:00 19994330.277778949589 27869999.999980557710 262864330.277755826712 1 60389.988999139 2024-03-20T23:44:09.525562+00:00 19994330.277852706611 27869999.999984651804 262864330.277833670378 1 60389.989010833 2024-03-20T23:44:10.535953+00:00 19994330.277874939144 27869999.999975368381 262864330.277846634388 1 60389.989022396 2024-03-20T23:44:11.534993+00:00 19994330.277479995042 27870000.000001251698 262864330.277477562428 1 60389.989033849 2024-03-20T23:44:12.524565+00:00 19994330.277905851603 27870000.000018920749 262864330.277921080589 1 60389.989045511 2024-03-20T23:44:13.532205+00:00 19994330.277809612453 27869999.999999098480 262864330.277805030346 1 60389.989057044 2024-03-20T23:44:14.528611+00:00 19994330.277892716229 27869999.999993383884 262864330.277882397175 1 60389.989068549 2024-03-20T23:44:15.522664+00:00 19994330.278042282909 27869999.999966040254 262864330.278004616499 1 60389.989080120 2024-03-20T23:44:16.522411+00:00 19994330.277924358845 27869999.999961435795 262864330.277882099152 1 60389.989091686 2024-03-20T23:44:17.521719+00:00 19994330.277771882713 27870000.000024937093 262864330.277793139219 1 60389.989103744 2024-03-20T23:44:18.563477+00:00 19994330.277703300118 27869999.999971762300 262864330.277671337128 1 60389.989114863 2024-03-20T23:44:19.524205+00:00 19994330.277918994427 27870000.000000514090 262864330.277915805578 1 60389.989126416 2024-03-20T23:44:20.522316+00:00 19994330.277679879218 27870000.000021200627 262864330.277697384357 1 60389.989138028 2024-03-20T23:44:21.525598+00:00 19994330.277896355838 27869999.999994121492 262864330.277886778116 1 60389.989149583 2024-03-20T23:44:22.523967+00:00 19994330.277638167143 27870000.000058725476 262864330.277693182230 1 60389.989161143 2024-03-20T23:44:23.522737+00:00 19994330.277677893639 27870000.000000987202 262864330.277675181627 1 60389.989172754 2024-03-20T23:44:24.525975+00:00 19994330.277942895889 27870000.000018261373 262864330.277957469225 1 60389.989184269 2024-03-20T23:44:25.520822+00:00 19994330.277773976326 27869999.999986328185 262864330.277756601572 1 60389.989195854 2024-03-20T23:44:26.521802+00:00 19994330.277846626937 27870000.000006724149 262864330.277849674225 1 60389.989207441 2024-03-20T23:44:27.522861+00:00 19994330.277778226882 27870000.000007797033 262864330.277782350779 1 60389.989219020 2024-03-20T23:44:28.523359+00:00 19994330.277518965304 27870000.000005904585 262864330.277521163225 1 60389.989230549 2024-03-20T23:44:29.519474+00:00 19994330.277697943151 27869999.999987114221 262864330.277681380510 1 60389.989242157 2024-03-20T23:44:30.522413+00:00 19994330.277947783470 27869999.999996509403 262864330.277940601110 1 60389.989253733 2024-03-20T23:44:31.522575+00:00 19994330.277587592602 27869999.999997552484 262864330.277581453323 1 60389.989265318 2024-03-20T23:44:32.523499+00:00 19994330.277933720499 27870000.000030342489 262864330.277960360050 1 60389.989276907 2024-03-20T23:44:33.524791+00:00 19994330.277632668614 27870000.000037141144 262864330.277666091919 1 60389.989288430 2024-03-20T23:44:34.520340+00:00 19994330.277802351862 27869999.999968968332 262864330.277767628431 1 60389.989300048 2024-03-20T23:44:35.524187+00:00 19994330.277825061232 27870000.000024836510 262864330.277846187353 1 60389.989311655 2024-03-20T23:44:36.526967+00:00 19994330.277991876006 27870000.000000402331 262864330.277988612652 1 60389.989323232 2024-03-20T23:44:37.527224+00:00 19994330.277761045843 27869999.999996773899 262864330.277754127979 1 60389.989334808 2024-03-20T23:44:38.527424+00:00 19994330.277622308582 27870000.000004470348 262864330.277623087168 1 60389.989346335 2024-03-20T23:44:39.523325+00:00 19994330.277651734650 27869999.999987844378 262864330.277635872364 1 60389.989357890 2024-03-20T23:44:40.521718+00:00 19994330.277728855610 27869999.999966770411 262864330.277691930532 1 60389.989369484 2024-03-20T23:44:41.523393+00:00 19994330.277825329453 27869999.999980110675 262864330.277801752090 1 60389.989381069 2024-03-20T23:44:42.524352+00:00 19994330.277864154428 27869999.999933559448 262864330.277794033289 1 60389.989392663 2024-03-20T23:44:43.526132+00:00 19994330.277727283537 27869999.999986022711 262864330.277709603310 1 60389.989404237 2024-03-20T23:44:44.526110+00:00 19994330.277882672846 27870000.000024348497 262864330.277903318405 1 60389.989415782 2024-03-20T23:44:45.523558+00:00 19994330.277752500027 27870000.000013306737 262864330.277762085199 1 60389.989427342 2024-03-20T23:44:46.522343+00:00 19994330.277775358409 27869999.999983504415 262864330.277755141258 1 60389.989439018 2024-03-20T23:44:47.531167+00:00 19994330.277852077037 27869999.999989692122 262864330.277838081121 1 60389.989450491 2024-03-20T23:44:48.522424+00:00 19994330.277642119676 27869999.999991435558 262864330.277629882097 1 60389.989462077 2024-03-20T23:44:49.523446+00:00 19994330.277920562774 27870000.000002648681 262864330.277919530869 1 60389.989473650 2024-03-20T23:44:50.523382+00:00 19994330.277807284147 27870000.000012468547 262864330.277816057205 1 60389.989485237 2024-03-20T23:44:51.524460+00:00 19994330.277748093009 27869999.999990247190 262864330.277734637260 1 60389.989496769 2024-03-20T23:44:52.520853+00:00 19994330.277616273612 27869999.999998051673 262864330.277610629797 1 60389.989508337 2024-03-20T23:44:53.520344+00:00 19994330.277975879610 27870000.000020064414 262864330.277992248535 1 60389.989519917 2024-03-20T23:44:54.520885+00:00 19994330.277777664363 27870000.000022351742 262864330.277796328068 1 60389.989531491 2024-03-20T23:44:55.520850+00:00 19994330.277657363564 27869999.999982159585 262864330.277635812759 1 60389.989543064 2024-03-20T23:44:56.520731+00:00 19994330.277872819453 27870000.000034686178 262864330.277903825045 1 60389.989554637 2024-03-20T23:44:57.520642+00:00 19994330.277980249375 27869999.999991681427 262864330.277968227863 1 60389.989566258 2024-03-20T23:44:58.524683+00:00 19994330.277466520667 27869999.999973569065 262864330.277436375618 1 60389.989577864 2024-03-20T23:44:59.527494+00:00 19994330.277807909995 27869999.999973032624 262864330.277777254581 1 60389.989589407 2024-03-20T23:45:00.524749+00:00 19994330.277903046459 27870000.000014603138 262864330.277913957834 1 60389.989600925 2024-03-20T23:45:01.519895+00:00 19994330.278016719967 27870000.000007003546 262864330.278020024300 1 60389.989612713 2024-03-20T23:45:02.538452+00:00 19994330.277722060680 27870000.000055301934 262864330.277773678303 1 60389.989624210 2024-03-20T23:45:03.531739+00:00 19994330.277812093496 27870000.000050056726 262864330.277858465910 1 60389.989635748 2024-03-20T23:45:04.528633+00:00 19994330.277775004506 27870000.000074423850 262864330.277845740318 1 60389.989647416 2024-03-20T23:45:05.536771+00:00 19994330.277793757617 27870000.000027079135 262864330.277817159891 1 60389.989658916 2024-03-20T23:45:06.530349+00:00 19994330.277717623860 27870000.000081710517 262864330.277795642614 1 60389.989670584 2024-03-20T23:45:07.538496+00:00 19994330.277958497405 27869999.999974630773 262864330.277929425240 1 60389.989682274 2024-03-20T23:45:08.548461+00:00 19994330.277833841741 27869999.999999366701 262864330.277829527855 1 60389.989693694 2024-03-20T23:45:09.535165+00:00 19994330.277787946165 27869999.999970201403 262864330.277754455805 1 60389.989705179 2024-03-20T23:45:10.527500+00:00 19994330.277454238385 27869999.999993182719 262864330.277443706989 1 60389.989716847 2024-03-20T23:45:11.535576+00:00 19994330.277743529528 27869999.999971937388 262864330.277711749077 1 60389.989728381 2024-03-20T23:45:12.532105+00:00 19994330.277583360672 27869999.999919850379 262864330.277499526739 1 60389.989739974 2024-03-20T23:45:13.533761+00:00 19994330.277983386070 27869999.999991383404 262864330.277971088886 1 60389.989751479 2024-03-20T23:45:14.527780+00:00 19994330.277815256268 27870000.000012274832 262864330.277823835611 1 60389.989763120 2024-03-20T23:45:15.533599+00:00 19994330.277821388096 27869999.999983195215 262864330.277800887823 1 60389.989774745 2024-03-20T23:45:16.537954+00:00 19994330.277794580907 27870000.000003881752 262864330.277794748545 1 60389.989786195 2024-03-20T23:45:17.527192+00:00 19994330.277867004275 27870000.000039558858 262864330.277902841568 1 60389.989797898 2024-03-20T23:45:18.538374+00:00 19994330.277634423226 27869999.999997060746 262864330.277627766132 1 60389.989809371 2024-03-20T23:45:19.529609+00:00 19994330.277976576239 27870000.000021155924 262864330.277994036674 1 60389.989820849 2024-03-20T23:45:20.521330+00:00 19994330.277761891484 27870000.000028241426 262864330.277786433697 1 60389.989832468 2024-03-20T23:45:21.525249+00:00 19994330.277692034841 27869999.999978873879 262864330.277667224407 1 60389.989844042 2024-03-20T23:45:22.525258+00:00 19994330.277790818363 27869999.999962948263 262864330.277750074863 1 60389.989855632 2024-03-20T23:45:23.526613+00:00 19994330.277924939990 27869999.999982520938 262864330.277903795242 1 60389.989867141 2024-03-20T23:45:24.520984+00:00 19994330.277727659792 27869999.999978706241 262864330.277702689171 1 60389.989878806 2024-03-20T23:45:25.528879+00:00 19994330.277816366404 27869999.999987520278 262864330.277800172567 1 60389.989890357 2024-03-20T23:45:26.526837+00:00 19994330.277925021946 27870000.000033337623 262864330.277954667807 1 60389.989902037 2024-03-20T23:45:27.536007+00:00 19994330.277885433286 27870000.000029325485 262864330.277911067009 1 60389.989913533 2024-03-20T23:45:28.529278+00:00 19994330.277819771320 27869999.999988604337 262864330.277804702520 1 60389.989925054 2024-03-20T23:45:29.524659+00:00 19994330.277631521225 27870000.000023014843 262864330.277650833130 1 60389.989936614 2024-03-20T23:45:30.523458+00:00 19994330.277824901044 27870000.000005871058 262864330.277827084064 1 60389.989948280 2024-03-20T23:45:31.531361+00:00 19994330.277571685612 27869999.999996062368 262864330.277564048767 1 60389.989959808 2024-03-20T23:45:32.527378+00:00 19994330.277738839388 27870000.000008217990 262864330.277743369341 1 60389.989971416 2024-03-20T23:45:33.530352+00:00 19994330.277955073863 27870000.000008616596 262864330.277960002422 1 60389.989983039 2024-03-20T23:45:34.534530+00:00 19994330.277820073068 27870000.000010285527 262864330.277826666832 1 60389.989994473 2024-03-20T23:45:35.522462+00:00 19994330.277803003788 27869999.999981116503 262864330.277780413628 1 60389.990006109 2024-03-20T23:45:36.527805+00:00 19994330.277812678367 27870000.000022888184 262864330.277831882238 1 60389.990017651 2024-03-20T23:45:37.524999+00:00 19994330.277960985899 27870000.000014383346 262864330.277971684933 1 60389.990029261 2024-03-20T23:45:38.528126+00:00 19994330.277620371431 27870000.000065024942 262864330.277681708336 1 60389.990040880 2024-03-20T23:45:39.531987+00:00 19994330.278040062636 27869999.999990470707 262864330.278026819229 1 60389.990052366 2024-03-20T23:45:40.524414+00:00 19994330.277810525149 27870000.000005297363 262864330.277812123299 1 60389.990063989 2024-03-20T23:45:41.528609+00:00 19994330.277718838304 27869999.999988198280 262864330.277703344822 1 60389.990075510 2024-03-20T23:45:42.524073+00:00 19994330.277860589325 27870000.000017024577 262864330.277873903513 1 60389.990087117 2024-03-20T23:45:43.526907+00:00 19994330.277964770794 27869999.999996595085 262864330.277957677841 1 60389.990098762 2024-03-20T23:45:44.533015+00:00 19994330.277924854308 27869999.999958492815 262864330.277879655361 1 60389.990110269 2024-03-20T23:45:45.527241+00:00 19994330.277921758592 27869999.999999869615 262864330.277917951345 1 60389.990121800 2024-03-20T23:45:46.523502+00:00 19994330.277953971177 27869999.999949499965 262864330.277899801731 1 60389.990133346 2024-03-20T23:45:47.521122+00:00 19994330.277582310140 27869999.999987855554 262864330.277566462755 1 60389.990144909 2024-03-20T23:45:48.520177+00:00 19994330.277712881565 27870000.000015385449 262864330.277724564075 1 60389.990156487 2024-03-20T23:45:49.520467+00:00 19994330.277992743999 27870000.000009085983 262864330.277998149395 1 60389.990168104 2024-03-20T23:45:50.524221+00:00 19994330.277895644307 27869999.999992225319 262864330.277884185314 1 60389.990179643 2024-03-20T23:45:51.521126+00:00 19994330.277691744268 27870000.000006552786 262864330.277694612741 1 60389.990191208 2024-03-20T23:45:52.520413+00:00 19994330.277854982764 27869999.999984391034 262864330.277835667133 1 60389.990202783 2024-03-20T23:45:53.520457+00:00 19994330.277946997434 27869999.999988686293 262864330.277931988239 1 60389.990214365 2024-03-20T23:45:54.521095+00:00 19994330.277585100383 27869999.999997567385 262864330.277578949928 1 60389.990225967 2024-03-20T23:45:55.523497+00:00 19994330.277584176511 27869999.999982345849 262864330.277562826872 1 60389.990237548 2024-03-20T23:45:56.524139+00:00 19994330.278044018894 27870000.000030949712 262864330.278071254492 1 60389.990249093 2024-03-20T23:45:57.521597+00:00 19994330.277841303498 27870000.000005550683 262864330.277843147516 1 60389.990260658 2024-03-20T23:45:58.520831+00:00 19994330.277495123446 27869999.999987136573 262864330.277478545904 1 60389.990272234 2024-03-20T23:45:59.521031+00:00 19994330.277948770672 27870000.000009380281 262864330.277954459190 1 60389.990283813 2024-03-20T23:46:00.521489+00:00 19994330.277849927545 27870000.000026177615 262864330.277872383595 1 60389.990295497 2024-03-20T23:46:01.530919+00:00 19994330.277588404715 27870000.000010535121 262864330.277595251799 1 60389.990307063 2024-03-20T23:46:02.530254+00:00 19994330.277555998415 27869999.999986685812 262864330.277538985014 1 60389.990318607 2024-03-20T23:46:03.527593+00:00 19994330.277689334005 27870000.000016562641 262864330.277702212334 1 60389.990330241 2024-03-20T23:46:04.532772+00:00 19994330.277703568339 27869999.999992910773 262864330.277692794800 1 60389.990341759 2024-03-20T23:46:05.528022+00:00 19994330.277845267206 27869999.999967958778 262864330.277809530497 1 60389.990353319 2024-03-20T23:46:06.526748+00:00 19994330.277911435813 27870000.000023145229 262864330.277930885553 1 60389.990364942 2024-03-20T23:46:07.530959+00:00 19994330.277571741492 27869999.999978780746 262864330.277546823025 1 60389.990376479 2024-03-20T23:46:08.527758+00:00 19994330.278012834489 27870000.000000342727 262864330.278009504080 1 60389.990388095 2024-03-20T23:46:09.531400+00:00 19994330.278015747666 27870000.000033829361 262864330.278045892715 1 60389.990399716 2024-03-20T23:46:10.535468+00:00 19994330.277427703142 27869999.999997492880 262864330.277421504259 1 60389.990411226 2024-03-20T23:46:11.529921+00:00 19994330.277776502073 27869999.999982487410 262864330.277755290270 1 60389.990422871 2024-03-20T23:46:12.536083+00:00 19994330.277744922787 27870000.000026721507 262864330.277767956257 1 60389.990434404 2024-03-20T23:46:13.532461+00:00 19994330.277909498662 27869999.999999202788 262864330.277904987335 1 60389.990445955 2024-03-20T23:46:14.530523+00:00 19994330.277717299759 27870000.000044167042 262864330.277757763863 1 60389.990457576 2024-03-20T23:46:15.534601+00:00 19994330.277981109917 27869999.999954584986 262864330.277931988239 1 60389.990469164 2024-03-20T23:46:16.535803+00:00 19994330.277613200247 27869999.999988567084 262864330.277598053217 1 60389.990480582 2024-03-20T23:46:17.522273+00:00 19994330.277544036508 27869999.999951079488 262864330.277491390705 1 60389.990492212 2024-03-20T23:46:18.527076+00:00 19994330.277886644006 27870000.000014945865 262864330.277897894382 1 60389.990503999 2024-03-20T23:46:19.545544+00:00 19994330.277790755033 27870000.000012643635 262864330.277799695730 1 60389.990515360 2024-03-20T23:46:20.527083+00:00 19994330.277966570109 27870000.000019080937 262864330.277981936932 1 60389.990526963 2024-03-20T23:46:21.529625+00:00 19994330.277859639376 27869999.999987408519 262864330.277843356133 1 60389.990538438 2024-03-20T23:46:22.521008+00:00 19994330.277821637690 27869999.999999731779 262864330.277817666531 1 60389.990550403 2024-03-20T23:46:23.554851+00:00 19994330.277787983418 27869999.999980002642 262864330.277764290571 1 60389.990561731 2024-03-20T23:46:24.533523+00:00 19994330.277765143663 27870000.000004753470 262864330.277766227722 1 60389.990573301 2024-03-20T23:46:25.533172+00:00 19994330.277685493231 27869999.999987479299 262864330.277669280767 1 60389.990584841 2024-03-20T23:46:26.530279+00:00 19994330.277870804071 27869999.999965298921 262864330.277832418680 1 60389.990596356 2024-03-20T23:46:27.525183+00:00 19994330.277651716024 27870000.000034406781 262864330.277682423592 1 60389.990607955 2024-03-20T23:46:28.527335+00:00 19994330.277696277946 27869999.999965477735 262864330.277658075094 1 60389.990619483 2024-03-20T23:46:29.523376+00:00 19994330.277676589787 27870000.000002950430 262864330.277675837278 1 60389.990631037 2024-03-20T23:46:30.521590+00:00 19994330.277745861560 27869999.999999251217 262864330.277741432190 1 60389.990642648 2024-03-20T23:46:31.524755+00:00 19994330.277656618506 27870000.000051535666 262864330.277704447508 1 60389.990654258 2024-03-20T23:46:32.527843+00:00 19994330.277848232538 27870000.000023812056 262864330.277868360281 1 60389.990665813 2024-03-20T23:46:33.526260+00:00 19994330.277950562537 27870000.000030916184 262864330.277977764606 1 60389.990677329 2024-03-20T23:46:34.521258+00:00 19994330.277699537575 27870000.000048357993 262864330.277744203806 1 60389.990688943 2024-03-20T23:46:35.524722+00:00 19994330.277690540999 27869999.999998435378 262864330.277685284615 1 60389.990700615 2024-03-20T23:46:36.533109+00:00 19994330.277846377343 27869999.999982193112 262864330.277824848890 1 60389.990712134 2024-03-20T23:46:37.528352+00:00 19994330.277686651796 27869999.999966382980 262864330.277649343014 1 60389.990723709 2024-03-20T23:46:38.528429+00:00 19994330.277838762850 27869999.999968204647 262864330.277803272009 1 60389.990735279 2024-03-20T23:46:39.528152+00:00 19994330.277953028679 27869999.999962057918 262864330.277911394835 1 60389.990746828 2024-03-20T23:46:40.525961+00:00 19994330.277692422271 27869999.999967124313 262864330.277655839920 1 60389.990758428 2024-03-20T23:46:41.528171+00:00 19994330.277729779482 27869999.999997332692 262864330.277723401785 1 60389.990769953 2024-03-20T23:46:42.523925+00:00 19994330.277776286006 27870000.000009950250 262864330.277782559395 1 60389.990781624 2024-03-20T23:46:43.532280+00:00 19994330.277771838009 27870000.000044498593 262864330.277812629938 1 60389.990793145 2024-03-20T23:46:44.527722+00:00 19994330.277814593166 27870000.000004738569 262864330.277815639973 1 60389.990804654 2024-03-20T23:46:45.522063+00:00 19994330.277961373329 27869999.999988198280 262864330.277945876122 1 60389.990816330 2024-03-20T23:46:46.530864+00:00 19994330.277818325907 27870000.000015549362 262864330.277830183506 1 60389.990827872 2024-03-20T23:46:47.528179+00:00 19994330.277587890625 27869999.999981720001 262864330.277565926313 1 60389.990839407 2024-03-20T23:46:48.524758+00:00 19994330.277690619230 27870000.000014062971 262864330.277700990438 1 60389.990850951 2024-03-20T23:46:49.522108+00:00 19994330.277750223875 27870000.000007797033 262864330.277754336596 1 60389.990862526 2024-03-20T23:46:50.522296+00:00 19994330.277850568295 27869999.999958712608 262864330.277805596590 1 60389.990874113 2024-03-20T23:46:51.523363+00:00 19994330.277769986540 27869999.999994009733 262864330.277760297060 1 60389.990885681 2024-03-20T23:46:52.522774+00:00 19994330.277845378965 27870000.000037416816 262864330.277879118919 1 60389.990897232 2024-03-20T23:46:53.520854+00:00 19994330.277789268643 27870000.000025346875 262864330.277810901403 1 60389.990908844 2024-03-20T23:46:54.524145+00:00 19994330.277914345264 27870000.000034496188 262864330.277945160866 1 60389.990920396 2024-03-20T23:46:55.522185+00:00 19994330.277689494193 27870000.000016614795 262864330.277702420950 1 60389.990931991 2024-03-20T23:46:56.524049+00:00 19994330.277791041881 27870000.000002995133 262864330.277790337801 1 60389.990943519 2024-03-20T23:46:57.520050+00:00 19994330.277880240232 27869999.999983292073 262864330.277859836817 1 60389.990955131 2024-03-20T23:46:58.523307+00:00 19994330.277941130102 27870000.000020675361 262864330.277958124876 1 60389.990966679 2024-03-20T23:46:59.521057+00:00 19994330.277536436915 27869999.999981604517 262864330.277514338493 1 60389.990978302 2024-03-20T23:47:00.525289+00:00 19994330.277561303228 27869999.999979451299 262864330.277537047863 1 60389.990989977 2024-03-20T23:47:01.534037+00:00 19994330.278029583395 27869999.999953951687 262864330.277979850769 1 60389.991001446 2024-03-20T23:47:02.524926+00:00 19994330.277868662030 27869999.999974921346 262864330.277839869261 1 60389.991012980 2024-03-20T23:47:03.521446+00:00 19994330.277604427189 27869999.999995253980 262864330.277595996857 1 60389.991024591 2024-03-20T23:47:04.524692+00:00 19994330.277806676924 27870000.000032175332 262864330.277835160494 1 60389.991036168 2024-03-20T23:47:05.524938+00:00 19994330.277900453657 27870000.000032000244 262864330.277928769588 1 60389.991047755 2024-03-20T23:47:06.526072+00:00 19994330.277895953506 27869999.999999664724 262864330.277891933918 1 60389.991059285 2024-03-20T23:47:07.522202+00:00 19994330.277639973909 27869999.999984074384 262864330.277620375156 1 60389.991070870 2024-03-20T23:47:08.523181+00:00 19994330.277785252780 27870000.000000454485 262864330.277781993151 1 60389.991082462 2024-03-20T23:47:09.524704+00:00 19994330.277960143983 27869999.999984581023 262864330.277941048145 1 60389.991094033 2024-03-20T23:47:10.524474+00:00 19994330.277612883598 27869999.999994385988 262864330.277603596449 1 60389.991105579 2024-03-20T23:47:11.521991+00:00 19994330.277864102274 27870000.000002685934 262864330.277863085270 1 60389.991117139 2024-03-20T23:47:12.520856+00:00 19994330.277866333723 27870000.000023297966 262864330.277885943651 1 60389.991128708 2024-03-20T23:47:13.520397+00:00 19994330.277756895870 27870000.000007268041 262864330.277760475874 1 60389.991140290 2024-03-20T23:47:14.521045+00:00 19994330.277873679996 27870000.000008326024 262864330.277878284454 1 60389.991151858 2024-03-20T23:47:15.520488+00:00 19994330.277727816254 27870000.000027850270 262864330.277751952410 1 60389.991163457 2024-03-20T23:47:16.522681+00:00 19994330.277891337872 27869999.999995179474 262864330.277882814407 1 60389.991175041 2024-03-20T23:47:17.523549+00:00 19994330.277784060687 27870000.000056792051 262864330.277837157249 1 60389.991186602 2024-03-20T23:47:18.522438+00:00 19994330.277759902179 27869999.999975625426 262864330.277731835842 1 60389.991198194 2024-03-20T23:47:19.523971+00:00 19994330.277796927840 27870000.000005640090 262864330.277798861265 1 60389.991209732 2024-03-20T23:47:20.520877+00:00 19994330.277769692242 27869999.999970518053 262864330.277736514807 1 60389.991221306 2024-03-20T23:47:21.520875+00:00 19994330.277761124074 27869999.999987065792 262864330.277744501829 1 60389.991232917 2024-03-20T23:47:22.524031+00:00 19994330.277738235891 27870000.000012081116 262864330.277746617794 1 60389.991244483 2024-03-20T23:47:23.523315+00:00 19994330.278010904789 27869999.999971337616 262864330.277978539467 1 60389.991256039 2024-03-20T23:47:24.521791+00:00 19994330.277603719383 27870000.000009879470 262864330.277609914541 1 60389.991267590 2024-03-20T23:47:25.519782+00:00 19994330.277943395078 27869999.999995518476 262864330.277935236692 1 60389.991279208 2024-03-20T23:47:26.523601+00:00 19994330.277788080275 27870000.000031154603 262864330.277815520763 1 60389.991290786 2024-03-20T23:47:27.523898+00:00 19994330.277672857046 27870000.000041496009 262864330.277710646391 1 60389.991302343 2024-03-20T23:47:28.522413+00:00 19994330.277703836560 27870000.000038966537 262864330.277739107609 1 60389.991313923 2024-03-20T23:47:29.522968+00:00 19994330.277802802622 27870000.000024966896 262864330.277824074030 1 60389.991325492 2024-03-20T23:47:30.522470+00:00 19994330.277711439878 27869999.999990779907 262864330.277698546648 1 60389.991337049 2024-03-20T23:47:31.520995+00:00 19994330.277770221233 27869999.999997723848 262864330.277764260769 1 60389.991348666 2024-03-20T23:47:32.524720+00:00 19994330.277929052711 27869999.999991912395 262864330.277917265892 1 60389.991360241 2024-03-20T23:47:33.524811+00:00 19994330.277640309185 27869999.999990761280 262864330.277627378702 1 60389.991371783 2024-03-20T23:47:34.522039+00:00 19994330.277812749147 27869999.999988481402 262864330.277797549963 1 60389.991383381 2024-03-20T23:47:35.524138+00:00 19994330.277779962867 27869999.999925989658 262864330.277702271938 1 60389.991395006 2024-03-20T23:47:36.528507+00:00 19994330.277795903385 27869999.999995056540 262864330.277787268162 1 60389.991406507 2024-03-20T23:47:37.522242+00:00 19994330.277688819915 27869999.999989449978 262864330.277674585581 1 60389.991418075 2024-03-20T23:47:38.521682+00:00 19994330.277805645019 27870000.000006489456 262864330.277808457613 1 60389.991429635 2024-03-20T23:47:39.520452+00:00 19994330.277620986104 27869999.999983042479 262864330.277600347996 1 60389.991441255 2024-03-20T23:47:40.524367+00:00 19994330.277849551290 27870000.000015702099 262864330.277861565351 1 60389.991452831 2024-03-20T23:47:41.524581+00:00 19994330.277894053608 27869999.999933890998 262864330.277824252844 1 60389.991464336 2024-03-20T23:47:42.518684+00:00 19994330.277619138360 27869999.999971255660 262864330.277586698532 1 60389.991475919 2024-03-20T23:47:43.519374+00:00 19994330.277871467173 27869999.999976757914 262864330.277844518423 1 60389.991487556 2024-03-20T23:47:44.524843+00:00 19994330.277746912092 27869999.999960295856 262864330.277703523636 1 60389.991499093 2024-03-20T23:47:45.521659+00:00 19994330.277800217271 27869999.999975070357 262864330.277771592140 1 60389.991510681 2024-03-20T23:47:46.522840+00:00 19994330.277745835483 27869999.999987181276 262864330.277729332447 1 60389.991522223 2024-03-20T23:47:47.520086+00:00 19994330.277739625424 27869999.999986898154 262864330.277722805738 1 60389.991533882 2024-03-20T23:47:48.527428+00:00 19994330.277772638947 27870000.000017866492 262864330.277786821127 1 60389.991545399 2024-03-20T23:47:49.522434+00:00 19994330.277705520391 27870000.000007044524 262864330.277708858252 1 60389.991556952 2024-03-20T23:47:50.520669+00:00 19994330.277726631612 27870000.000079464167 262864330.277802377939 1 60389.991568534 2024-03-20T23:47:51.521346+00:00 19994330.277730587870 27870000.000031329691 262864330.277758210897 1 60389.991580106 2024-03-20T23:47:52.521136+00:00 19994330.277744598687 27869999.999914638698 262864330.277655541897 1 60389.991591684 2024-03-20T23:47:53.521468+00:00 19994330.277898907661 27869999.999925769866 262864330.277820974588 1 60389.991603243 2024-03-20T23:47:54.520216+00:00 19994330.277854602784 27869999.999928921461 262864330.277779817581 1 60389.991614870 2024-03-20T23:47:55.524799+00:00 19994330.277778953314 27869999.999964997172 262864330.277740269899 1 60389.991626406 2024-03-20T23:47:56.521431+00:00 19994330.277697857469 27870000.000019539148 262864330.277713716030 1 60389.991637977 2024-03-20T23:47:57.521237+00:00 19994330.277911707759 27869999.999968495220 262864330.277876496315 1 60389.991649542 2024-03-20T23:47:58.520476+00:00 19994330.277920197695 27869999.999990016222 262864330.277906507254 1 60389.991661165 2024-03-20T23:47:59.524633+00:00 19994330.277579762042 27870000.000008031726 262864330.277584105730 1 60389.991672685 2024-03-20T23:48:00.519976+00:00 19994330.277856394649 27870000.000023383647 262864330.277876079082 1 60389.991684275 2024-03-20T23:48:01.521359+00:00 19994330.277775622904 27870000.000008698553 262864330.277780622244 1 60389.991695920 2024-03-20T23:48:02.527450+00:00 19994330.277861520648 27869999.999977342784 262864330.277835190296 1 60389.991707566 2024-03-20T23:48:03.533716+00:00 19994330.277791097760 27870000.000000204891 262864330.277787625790 1 60389.991719094 2024-03-20T23:48:04.529753+00:00 19994330.277842588723 27869999.999997228384 262864330.277836114168 1 60389.991730621 2024-03-20T23:48:05.525647+00:00 19994330.277798190713 27869999.999949473888 262864330.277743995190 1 60389.991742250 2024-03-20T23:48:06.530380+00:00 19994330.277646768838 27869999.999998234212 262864330.277641326189 1 60389.991753891 2024-03-20T23:48:07.536165+00:00 19994330.277635604143 27869999.999968983233 262864330.277600884438 1 60389.991765391 2024-03-20T23:48:08.529792+00:00 19994330.277864549309 27869999.999976389110 262864330.277837246656 1 60389.991777058 2024-03-20T23:48:09.537839+00:00 19994330.277720946819 27870000.000005822629 262864330.277723073959 1 60389.991788473 2024-03-20T23:48:10.524032+00:00 19994330.277537934482 27870000.000026561320 262864330.277560800314 1 60389.991800116 2024-03-20T23:48:11.530061+00:00 19994330.277911629528 27870000.000086382031 262864330.277994304895 1 60389.991811702 2024-03-20T23:48:12.531099+00:00 19994330.277936223894 27870000.000035826117 262864330.277968347073 1 60389.991823235 2024-03-20T23:48:13.527489+00:00 19994330.277950905263 27870000.000049330294 262864330.277996540070 1 60389.991834859 2024-03-20T23:48:14.531866+00:00 19994330.277843516320 27870000.000048395246 262864330.277888208628 1 60389.991846451 2024-03-20T23:48:15.533370+00:00 19994330.277848046273 27870000.000008616596 262864330.277852952480 1 60389.991857931 2024-03-20T23:48:16.525286+00:00 19994330.277642983943 27870000.000012587756 262864330.277651876211 1 60389.991869547 2024-03-20T23:48:17.528854+00:00 19994330.277626611292 27869999.999969225377 262864330.277592122555 1 60389.991881109 2024-03-20T23:48:18.527855+00:00 19994330.277912929654 27869999.999980758876 262864330.277889966965 1 60389.991893060 2024-03-20T23:48:19.560397+00:00 19994330.277549557388 27869999.999998133630 262864330.277543991804 1 60389.991904282 2024-03-20T23:48:20.529995+00:00 19994330.277913440019 27869999.999975904822 262864330.277885675430 1 60389.991915869 2024-03-20T23:48:21.531065+00:00 19994330.277667641640 27869999.999959312379 262864330.277623265982 1 60389.991927403 2024-03-20T23:48:22.527656+00:00 19994330.277969714254 27870000.000012818724 262864330.277978837490 1 60389.991938960 2024-03-20T23:48:23.526157+00:00 19994330.277747251093 27870000.000090420246 262864330.277833968401 1 60389.991950941 2024-03-20T23:48:24.561292+00:00 19994330.277770169079 27870000.000064153224 262864330.277830630541 1 60389.991962141 2024-03-20T23:48:25.529004+00:00 19994330.277889236808 27870000.000068955123 262864330.277954518795 1 60389.991973653 2024-03-20T23:48:26.523594+00:00 19994330.277723640203 27869999.999956648797 262864330.277676582336 1 60389.991985243 2024-03-20T23:48:27.524961+00:00 19994330.277559231967 27870000.000000476837 262864330.277556002140 1 60389.991996891 2024-03-20T23:48:28.531363+00:00 19994330.277931835502 27869999.999960094690 262864330.277888238430 1 60389.992008470 2024-03-20T23:48:29.531851+00:00 19994330.277659080923 27869999.999991107732 262864330.277646511793 1 60389.992019974 2024-03-20T23:48:30.525703+00:00 19994330.277687590569 27870000.000019747764 262864330.277703642845 1 60389.992031507 2024-03-20T23:48:31.522184+00:00 19994330.277781065553 27870000.000002771616 262864330.277780145407 1 60389.992043112 2024-03-20T23:48:32.524908+00:00 19994330.277706660330 27870000.000017058104 262864330.277720004320 1 60389.992054668 2024-03-20T23:48:33.523305+00:00 19994330.277998384088 27870000.000030014664 262864330.278024703264 1 60389.992066266 2024-03-20T23:48:34.525371+00:00 19994330.277673598379 27870000.000004783273 262864330.277674674988 1 60389.992077778 2024-03-20T23:48:35.520014+00:00 19994330.277804929763 27870000.000002883375 262864330.277804136276 1 60389.992089394 2024-03-20T23:48:36.523677+00:00 19994330.277865391225 27870000.000018414110 262864330.277880102396 1 60389.992100940 2024-03-20T23:48:37.521175+00:00 19994330.277730267495 27870000.000024698675 262864330.277751266956 1 60389.992112504 2024-03-20T23:48:38.520331+00:00 19994330.277845282108 27869999.999979726970 262864330.277821332216 1 60389.992124115 2024-03-20T23:48:39.523538+00:00 19994330.277809932828 27870000.000007688999 262864330.277813911438 1 60389.992135777 2024-03-20T23:48:40.531144+00:00 19994330.277763415128 27869999.999986365438 262864330.277746081352 1 60389.992147234 2024-03-20T23:48:41.521002+00:00 19994330.277775824070 27870000.000014547259 262864330.277786672115 1 60389.992158885 2024-03-20T23:48:42.527653+00:00 19994330.277533657849 27870000.000060055405 262864330.277590006590 1 60389.992170394 2024-03-20T23:48:43.522100+00:00 19994330.278002709150 27870000.000000353903 262864330.277999371290 1 60389.992181960 2024-03-20T23:48:44.521370+00:00 19994330.277731902897 27870000.000027425587 262864330.277755618095 1 60389.992193603 2024-03-20T23:48:45.527315+00:00 19994330.277739465237 27869999.999972157180 262864330.277707934380 1 60389.992205165 2024-03-20T23:48:46.526241+00:00 19994330.277720522135 27870000.000014163554 262864330.277730971575 1 60389.992216737 2024-03-20T23:48:47.526062+00:00 19994330.277874086052 27869999.999994091690 262864330.277864485979 1 60389.992228270 2024-03-20T23:48:48.522476+00:00 19994330.277516786009 27870000.000010900199 262864330.277523994446 1 60389.992239823 2024-03-20T23:48:49.520730+00:00 19994330.277858190238 27869999.999974478036 262864330.277828991413 1 60389.992251503 2024-03-20T23:48:50.529888+00:00 19994330.277799420059 27870000.000007782131 262864330.277803510427 1 60389.992263008 2024-03-20T23:48:51.523935+00:00 19994330.277810689062 27870000.000030957162 262864330.277837961912 1 60389.992274572 2024-03-20T23:48:52.523045+00:00 19994330.277966007590 27869999.999986186624 262864330.277948498726 1 60389.992286115 2024-03-20T23:48:53.520377+00:00 19994330.277762673795 27869999.999975055456 262864330.277734041214 1 60389.992297724 2024-03-20T23:48:54.523323+00:00 19994330.277897100896 27870000.000032816082 262864330.277926206589 1 60389.992309290 2024-03-20T23:48:55.522627+00:00 19994330.277851752937 27869999.999985206872 262864330.277833282948 1 60389.992320902 2024-03-20T23:48:56.525919+00:00 19994330.277691546828 27870000.000010676682 262864330.277698516846 1 60389.992332426 2024-03-20T23:48:57.521574+00:00 19994330.277714811265 27870000.000025343150 262864330.277736455202 1 60389.992344007 2024-03-20T23:48:58.522194+00:00 19994330.277757514268 27869999.999986205250 262864330.277740031481 1 60389.992355607 2024-03-20T23:48:59.524457+00:00 19994330.277692265809 27869999.999989058822 262864330.277677625418 1 60389.992367184 2024-03-20T23:49:00.524724+00:00 19994330.277717243880 27870000.000047340989 262864330.277760863304 1 60389.992378870 2024-03-20T23:49:01.534326+00:00 19994330.277990695089 27869999.999982714653 262864330.277969717979 1 60389.992390391 2024-03-20T23:49:02.529789+00:00 19994330.277836557478 27870000.000024002045 262864330.277856856585 1 60389.992401846 2024-03-20T23:49:03.519459+00:00 19994330.277655053884 27870000.000014327466 262864330.277665704489 1 60389.992413489 2024-03-20T23:49:04.525459+00:00 19994330.277780715376 27870000.000039897859 262864330.277816921473 1 60389.992425106 2024-03-20T23:49:05.529167+00:00 19994330.277850016952 27869999.999998454005 262864330.277844786644 1 60389.992436584 2024-03-20T23:49:06.520872+00:00 19994330.277730934322 27870000.000003658235 262864330.277730911970 1 60389.992448257 2024-03-20T23:49:07.529416+00:00 19994330.277812693268 27870000.000018730760 262864330.277827709913 1 60389.992459745 2024-03-20T23:49:08.522002+00:00 19994330.277954634279 27870000.000006601214 262864330.277957558632 1 60389.992471294 2024-03-20T23:49:09.519842+00:00 19994330.277856238186 27870000.000038757920 262864330.277891278267 1 60389.992482878 2024-03-20T23:49:10.520677+00:00 19994330.277896467596 27869999.999976664782 262864330.277869433165 1 60389.992494566 2024-03-20T23:49:11.530511+00:00 19994330.277575176209 27869999.999942388386 262864330.277513861656 1 60389.992506051 2024-03-20T23:49:12.522758+00:00 19994330.277815975249 27870000.000008393079 262864330.277820676565 1 60389.992517610 2024-03-20T23:49:13.521514+00:00 19994330.277880951762 27870000.000025566667 262864330.277902841568 1 60389.992529173 2024-03-20T23:49:14.520604+00:00 19994330.277844056487 27869999.999989032745 262864330.277829408646 1 60389.992540766 2024-03-20T23:49:15.522139+00:00 19994330.277671694756 27870000.000003144145 262864330.277671158314 1 60389.992552334 2024-03-20T23:49:16.521641+00:00 19994330.277741707861 27869999.999962199479 262864330.277700215578 1 60389.992563944 2024-03-20T23:49:17.524807+00:00 19994330.277915984392 27869999.999969251454 262864330.277881532907 1 60389.992575496 2024-03-20T23:49:18.522820+00:00 19994330.277774378657 27869999.999975658953 262864330.277746319771 1 60389.992587053 2024-03-20T23:49:19.521352+00:00 19994330.277817472816 27869999.999993827194 262864330.277807593346 1 60389.992598640 2024-03-20T23:49:20.522505+00:00 19994330.277711465955 27869999.999963693321 262864330.277671456337 1 60389.992610250 2024-03-20T23:49:21.525558+00:00 19994330.277824103832 27869999.999992910773 262864330.277813315392 1 60389.992621852 2024-03-20T23:49:22.528019+00:00 19994330.277851972729 27870000.000023361295 262864330.277871638536 1 60389.992633338 2024-03-20T23:49:23.520363+00:00 19994330.277687177062 27869999.999984335154 262864330.277667820454 1 60389.992644942 2024-03-20T23:49:24.522977+00:00 19994330.278094831854 27870000.000048272312 262864330.278139412403 1 60389.992656572 2024-03-20T23:49:25.527817+00:00 19994330.277709309012 27870000.000026986003 262864330.277732610703 1 60389.992668102 2024-03-20T23:49:26.524011+00:00 19994330.277810044587 27870000.000032391399 262864330.277838736773 1 60389.992679650 2024-03-20T23:49:27.521776+00:00 19994330.277560889721 27870000.000010885298 262864330.277568072081 1 60389.992691223 2024-03-20T23:49:28.521667+00:00 19994330.278025794774 27869999.999988686293 262864330.278010785580 1 60389.992702870 2024-03-20T23:49:29.527943+00:00 19994330.277674242854 27870000.000010419637 262864330.277680993080 1 60389.992714386 2024-03-20T23:49:30.522893+00:00 19994330.277988146991 27870000.000022538006 262864330.278006970882 1 60389.992725925 2024-03-20T23:49:31.519913+00:00 19994330.277935817838 27869999.999940160662 262864330.277872264385 1 60389.992737505 2024-03-20T23:49:32.520408+00:00 19994330.277556106448 27869999.999968819320 262864330.277521252632 1 60389.992749115 2024-03-20T23:49:33.523567+00:00 19994330.277725789696 27869999.999996468425 262864330.277718573809 1 60389.992760711 2024-03-20T23:49:34.525465+00:00 19994330.277757383883 27870000.000033084303 262864330.277786761522 1 60389.992772257 2024-03-20T23:49:35.522997+00:00 19994330.277790635824 27869999.999972425401 262864330.277759373188 1 60389.992783807 2024-03-20T23:49:36.520900+00:00 19994330.278066661209 27869999.999982785434 262864330.278045743704 1 60389.992795381 2024-03-20T23:49:37.520884+00:00 19994330.277736313641 27870000.000025153160 262864330.277757763863 1 60389.992806952 2024-03-20T23:49:38.520667+00:00 19994330.277866072953 27870000.000032693148 262864330.277895063162 1 60389.992818527 2024-03-20T23:49:39.520738+00:00 19994330.277753144503 27870000.000013805926 262864330.277763247490 1 60389.992830126 2024-03-20T23:49:40.522889+00:00 19994330.277832739055 27869999.999979492277 262864330.277808547020 1 60389.992841708 2024-03-20T23:49:41.523623+00:00 19994330.277718517929 27869999.999984234571 262864330.277699053288 1 60389.992853282 2024-03-20T23:49:42.523555+00:00 19994330.277896638960 27870000.000007878989 262864330.277900815010 1 60389.992864839 2024-03-20T23:49:43.522085+00:00 19994330.277768943459 27869999.999932635576 262864330.277697890997 1 60389.992876396 2024-03-20T23:49:44.520560+00:00 19994330.277939587831 27870000.000016599894 262864330.277952492237 1 60389.992887980 2024-03-20T23:49:45.521476+00:00 19994330.277895946056 27869999.999979410321 262864330.277871668339 1 60389.992899557 2024-03-20T23:49:46.521718+00:00 19994330.277613464743 27870000.000019848347 262864330.277629613876 1 60389.992911134 2024-03-20T23:49:47.522001+00:00 19994330.277822121978 27870000.000062800944 262864330.277881205082 1 60389.992922700 2024-03-20T23:49:48.521228+00:00 19994330.277638606727 27870000.000026162714 262864330.277661085129 1 60389.992934304 2024-03-20T23:49:49.523901+00:00 19994330.277652800083 27870000.000001486391 262864330.277650594711 1 60389.992945852 2024-03-20T23:49:50.521614+00:00 19994330.277692221105 27870000.000020798296 262864330.277709335089 1 60389.992957536 2024-03-20T23:49:51.531134+00:00 19994330.277638465166 27870000.000007219613 262864330.277641981840 1 60389.992969036 2024-03-20T23:49:52.524710+00:00 19994330.277726061642 27869999.999971829355 262864330.277694195509 1 60389.992980587 2024-03-20T23:49:53.522765+00:00 19994330.277803868055 27869999.999952029437 262864330.277752190828 1 60389.992992167 2024-03-20T23:49:54.523232+00:00 19994330.277870193124 27869999.999981146306 262864330.277847647667 1 60389.993003718 2024-03-20T23:49:55.521229+00:00 19994330.277736961842 27870000.000006586313 262864330.277739852667 1 60389.993015306 2024-03-20T23:49:56.522441+00:00 19994330.277651775628 27870000.000020090491 262864330.277668178082 1 60389.993026880 2024-03-20T23:49:57.522439+00:00 19994330.277802228928 27870000.000011742115 262864330.277810275555 1 60389.993038456 2024-03-20T23:49:58.522636+00:00 19994330.277849446982 27870000.000007264316 262864330.277853012085 1 60389.993050052 2024-03-20T23:49:59.524502+00:00 19994330.277781601995 27869999.999983474612 262864330.277761399746 1 60389.993061581 2024-03-20T23:50:00.520599+00:00 19994330.277906730771 27869999.999974463135 262864330.277877509594 1 60389.993073274 2024-03-20T23:50:01.530893+00:00 19994330.277877587825 27869999.999993506819 262864330.277867406607 1 60389.993084866 2024-03-20T23:50:02.532406+00:00 19994330.277554459870 27869999.999971620739 262864330.277522385120 1 60389.993096474 2024-03-20T23:50:03.535336+00:00 19994330.277846716344 27870000.000018231571 262864330.277861267328 1 60389.993108127 2024-03-20T23:50:04.542182+00:00 19994330.277516175061 27869999.999977253377 262864330.277489751577 1 60389.993119599 2024-03-20T23:50:05.533372+00:00 19994330.278024043888 27869999.999985430390 262864330.278005778790 1 60389.993131207 2024-03-20T23:50:06.536289+00:00 19994330.277547966689 27870000.000030938536 262864330.277575194836 1 60389.993142765 2024-03-20T23:50:07.534885+00:00 19994330.277919381857 27869999.999947678298 262864330.277863353491 1 60389.993154315 2024-03-20T23:50:08.532799+00:00 19994330.277759630233 27869999.999998923391 262864330.277754873037 1 60389.993165788 2024-03-20T23:50:09.524071+00:00 19994330.277844160795 27870000.000023432076 262864330.277863889933 1 60389.993177400 2024-03-20T23:50:10.527385+00:00 19994330.277785457671 27870000.000014629215 262864330.277796387672 1 60389.993188981 2024-03-20T23:50:11.527966+00:00 19994330.277938622981 27870000.000036403537 262864330.277971357107 1 60389.993200554 2024-03-20T23:50:12.527843+00:00 19994330.277669999748 27870000.000002261251 262864330.277668565512 1 60389.993212199 2024-03-20T23:50:13.533984+00:00 19994330.277945443988 27870000.000019546598 262864330.277961313725 1 60389.993223764 2024-03-20T23:50:14.533265+00:00 19994330.277914475650 27869999.999967984855 262864330.277878761292 1 60389.993235307 2024-03-20T23:50:15.530505+00:00 19994330.277603782713 27870000.000011384487 262864330.277611464262 1 60389.993247065 2024-03-20T23:50:16.546405+00:00 19994330.277672223747 27869999.999970797449 262864330.277639329433 1 60389.993258404 2024-03-20T23:50:17.526080+00:00 19994330.277663934976 27869999.999988451600 262864330.277648687363 1 60389.993269935 2024-03-20T23:50:18.522415+00:00 19994330.277718000114 27870000.000002890825 262864330.277717202902 1 60389.993281724 2024-03-20T23:50:19.540970+00:00 19994330.277784850448 27869999.999989960343 262864330.277771115303 1 60389.993293120 2024-03-20T23:50:20.525552+00:00 19994330.277796443552 27870000.000050876290 262864330.277843624353 1 60389.993304679 2024-03-20T23:50:21.524271+00:00 19994330.277779269964 27870000.000011418015 262864330.277786999941 1 60389.993316261 2024-03-20T23:50:22.524981+00:00 19994330.277631029487 27870000.000003796071 262864330.277631103992 1 60389.993327809 2024-03-20T23:50:23.522764+00:00 19994330.277869898826 27870000.000037565827 262864330.277903765440 1 60389.993339400 2024-03-20T23:50:24.524194+00:00 19994330.277621652931 27870000.000047702342 262864330.277665674686 1 60389.993350967 2024-03-20T23:50:25.523571+00:00 19994330.277896948159 27869999.999994929880 262864330.277888178825 1 60389.993362587 2024-03-20T23:50:26.527497+00:00 19994330.277867678553 27869999.999985944480 262864330.277849912643 1 60389.993374129 2024-03-20T23:50:27.524725+00:00 19994330.277755185962 27869999.999962568283 262864330.277714073658 1 60389.993385786 2024-03-20T23:50:28.531908+00:00 19994330.277683731169 27869999.999986119568 262864330.277666151524 1 60389.993397278 2024-03-20T23:50:29.524813+00:00 19994330.277833957225 27869999.999976474792 262864330.277806758881 1 60389.993408822 2024-03-20T23:50:30.522215+00:00 19994330.277950137854 27869999.999992955476 262864330.277939409018 1 60389.993420515 2024-03-20T23:50:31.532534+00:00 19994330.277378622442 27870000.000009644777 262864330.277384579182 1 60389.993431957 2024-03-20T23:50:32.521042+00:00 19994330.278012059629 27870000.000008128583 262864330.278016507626 1 60389.993443546 2024-03-20T23:50:33.522401+00:00 19994330.277645885944 27869999.999981451780 262864330.277623653412 1 60389.993455103 2024-03-20T23:50:34.520886+00:00 19994330.277873560786 27869999.999991785735 262864330.277861654758 1 60389.993466690 2024-03-20T23:50:35.522043+00:00 19994330.277901496738 27869999.999972086400 262864330.277869880199 1 60389.993478267 2024-03-20T23:50:36.522303+00:00 19994330.277786143124 27869999.999984074384 262864330.277766525745 1 60389.993489889 2024-03-20T23:50:37.526453+00:00 19994330.277841623873 27869999.999923374504 262864330.277761310339 1 60389.993501468 2024-03-20T23:50:38.526797+00:00 19994330.277662649751 27869999.999941568822 262864330.277600526810 1 60389.993512997 2024-03-20T23:50:39.522935+00:00 19994330.277671311051 27870000.000000905246 262864330.277668505907 1 60389.993524559 2024-03-20T23:50:40.521871+00:00 19994330.277983181179 27870000.000012781471 262864330.277992278337 1 60389.993536137 2024-03-20T23:50:41.522215+00:00 19994330.277753345668 27869999.999968226999 262864330.277717888355 1 60389.993547706 2024-03-20T23:50:42.521784+00:00 19994330.277676589787 27870000.000023625791 262864330.277696520090 1 60389.993559329 2024-03-20T23:50:43.526060+00:00 19994330.277753625065 27869999.999983597547 262864330.277733534575 1 60389.993570890 2024-03-20T23:50:44.524935+00:00 19994330.277915138751 27869999.999999649823 262864330.277911096811 1 60389.993582554 2024-03-20T23:50:45.532693+00:00 19994330.277875941247 27869999.999974995852 262864330.277847230434 1 60389.993594008 2024-03-20T23:50:46.522255+00:00 19994330.277729548514 27869999.999985288829 262864330.277711123228 1 60389.993605591 2024-03-20T23:50:47.523057+00:00 19994330.277880620211 27870000.000019978732 262864330.277896881104 1 60389.993617212 2024-03-20T23:50:48.527164+00:00 19994330.277576241642 27869999.999966654927 262864330.277539193630 1 60389.993628742 2024-03-20T23:50:49.523314+00:00 19994330.277812492102 27869999.999984156340 262864330.277792930603 1 60389.993640301 2024-03-20T23:50:50.521986+00:00 19994330.278045982122 27870000.000001795590 262864330.278044074774 1 60389.993651929 2024-03-20T23:50:51.526668+00:00 19994330.277515824884 27869999.999982554466 262864330.277494698763 1 60389.993663477 2024-03-20T23:50:52.524430+00:00 19994330.277907423675 27870000.000009015203 262864330.277912735939 1 60389.993675030 2024-03-20T23:50:53.522569+00:00 19994330.277879644185 27870000.000013709068 262864330.277889668941 1 60389.993686615 2024-03-20T23:50:54.523580+00:00 19994330.277664631605 27870000.000002223998 262864330.277663171291 1 60389.993698162 2024-03-20T23:50:55.521161+00:00 19994330.277744740248 27870000.000006359071 262864330.277747392654 1 60389.993709733 2024-03-20T23:50:56.520923+00:00 19994330.277635380626 27869999.999989766628 262864330.277621448040 1 60389.993721328 2024-03-20T23:50:57.522742+00:00 19994330.277847968042 27870000.000012848526 262864330.277857124805 1 60389.993732959 2024-03-20T23:50:58.527613+00:00 19994330.277671642601 27869999.999976985157 262864330.277644932270 1 60389.993744482 2024-03-20T23:50:59.523272+00:00 19994330.277805317193 27870000.000033821911 262864330.277835458517 1 60389.993756021 2024-03-20T23:51:00.520215+00:00 19994330.277594096959 27870000.000016812235 262864330.277607202530 1 60389.993767967 2024-03-20T23:51:01.552399+00:00 19994330.278014369309 27869999.999990373850 262864330.278001040220 1 60389.993779279 2024-03-20T23:51:02.529709+00:00 19994330.277736470103 27869999.999989327043 262864330.277722120285 1 60389.993790825 2024-03-20T23:51:03.527317+00:00 19994330.277849558741 27870000.000021625310 262864330.277867496014 1 60389.993802456 2024-03-20T23:51:04.532188+00:00 19994330.277687381953 27869999.999985806644 262864330.277669489384 1 60389.993813917 2024-03-20T23:51:05.522449+00:00 19994330.277730379254 27870000.000002838671 262864330.277729511261 1 60389.993825531 2024-03-20T23:51:06.525898+00:00 19994330.277750156820 27870000.000014293939 262864330.277760773897 1 60389.993837041 2024-03-20T23:51:07.520344+00:00 19994330.277872845531 27870000.000022932887 262864330.277892112732 1 60389.993848666 2024-03-20T23:51:08.524687+00:00 19994330.277762703598 27870000.000002168119 262864330.277761191130 1 60389.993860197 2024-03-20T23:51:09.521063+00:00 19994330.277638036758 27869999.999964360148 262864330.277598708868 1 60389.993871850 2024-03-20T23:51:10.527886+00:00 19994330.277726169676 27869999.999988775700 262864330.277711242437 1 60389.993883432 2024-03-20T23:51:11.528505+00:00 19994330.277808018029 27870000.000014483929 262864330.277818799019 1 60389.993895091 2024-03-20T23:51:12.535826+00:00 19994330.277925197035 27869999.999987524003 262864330.277909010649 1 60389.993906589 2024-03-20T23:51:13.529325+00:00 19994330.277741283178 27869999.999963127077 262864330.277700722218 1 60389.993918165 2024-03-20T23:51:14.529451+00:00 19994330.277667604387 27870000.000012543052 262864330.277676463127 1 60389.993929669 2024-03-20T23:51:15.523412+00:00 19994330.277929235250 27870000.000028796494 262864330.277954339981 1 60389.993941244 2024-03-20T23:51:16.523484+00:00 19994330.277656104416 27870000.000000800937 262864330.277653217316 1 60389.993952846 2024-03-20T23:51:17.525903+00:00 19994330.277741681784 27870000.000018220395 262864330.277756184340 1 60389.993964386 2024-03-20T23:51:18.522946+00:00 19994330.277807004750 27870000.000002168119 262864330.277805477381 1 60389.993975979 2024-03-20T23:51:19.524607+00:00 19994330.277586586773 27869999.999996539205 262864330.277579426765 1 60389.993987517 2024-03-20T23:51:20.521443+00:00 19994330.277744978666 27869999.999991193414 262864330.277732461691 1 60389.993999097 2024-03-20T23:51:21.521919+00:00 19994330.277922920883 27869999.999980460852 262864330.277899682522 1 60389.994010679 2024-03-20T23:51:22.522713+00:00 19994330.277554661036 27870000.000006072223 262864330.277557045221 1 60389.994022254 2024-03-20T23:51:23.522776+00:00 19994330.277871988714 27869999.999975085258 262864330.277843385935 1 60389.994033803 2024-03-20T23:51:24.520582+00:00 19994330.277955248952 27870000.000028263777 262864330.277979791164 1 60389.994045428 2024-03-20T23:51:25.524995+00:00 19994330.277930576354 27870000.000003546476 262864330.277930438519 1 60389.994056964 2024-03-20T23:51:26.521709+00:00 19994330.277694813907 27870000.000035833567 262864330.277726948261 1 60389.994068546 2024-03-20T23:51:27.522415+00:00 19994330.277704626322 27870000.000019546598 262864330.277720481157 1 60389.994080182 2024-03-20T23:51:28.527721+00:00 19994330.277763038874 27870000.000010401011 262864330.277769744396 1 60389.994091858 2024-03-20T23:51:29.536551+00:00 19994330.277789540589 27870000.000024624169 262864330.277810454369 1 60389.994103321 2024-03-20T23:51:30.526949+00:00 19994330.277796056122 27870000.000008020550 262864330.277800381184 1 60389.994114820 2024-03-20T23:51:31.520495+00:00 19994330.278000369668 27869999.999960828573 262864330.277957499027 1 60389.994126421 2024-03-20T23:51:32.522810+00:00 19994330.277614574879 27869999.999976702034 262864330.277587562799 1 60389.994137997 2024-03-20T23:51:33.522941+00:00 19994330.277874764055 27870000.000010322779 262864330.277881383896 1 60389.994149597 2024-03-20T23:51:34.525225+00:00 19994330.277851261199 27869999.999970670789 262864330.277818232775 1 60389.994161141 2024-03-20T23:51:35.522558+00:00 19994330.277735173702 27870000.000027813017 262864330.277759283781 1 60389.994172744 2024-03-20T23:51:36.525049+00:00 19994330.278043828905 27869999.999950479716 262864330.277990609407 1 60389.994184311 2024-03-20T23:51:37.524505+00:00 19994330.277644507587 27870000.000070273876 262864330.277711093426 1 60389.994195938 2024-03-20T23:51:38.529017+00:00 19994330.278020523489 27870000.000034186989 262864330.278051018715 1 60389.994207470 2024-03-20T23:51:39.525376+00:00 19994330.277609270066 27870000.000017303973 262864330.277622878551 1 60389.994219028 2024-03-20T23:51:40.524075+00:00 19994330.277791321278 27870000.000001981854 262864330.277789592743 1 60389.994230576 2024-03-20T23:51:41.521751+00:00 19994330.277837000787 27869999.999977823347 262864330.277811139822 1 60389.994242186 2024-03-20T23:51:42.524866+00:00 19994330.277894668281 27870000.000006470829 262864330.277897447348 1 60389.994253721 2024-03-20T23:51:43.521492+00:00 19994330.277790833265 27869999.999984666705 262864330.277771830559 1 60389.994265295 2024-03-20T23:51:44.521501+00:00 19994330.277921624482 27869999.999991614372 262864330.277909547091 1 60389.994276872 2024-03-20T23:51:45.521729+00:00 19994330.277958799154 27870000.000021539629 262864330.277976661921 1 60389.994288447 2024-03-20T23:51:46.521813+00:00 19994330.277773357928 27870000.000027082860 262864330.277796745300 1 60389.994300018 2024-03-20T23:51:47.521574+00:00 19994330.277638338506 27870000.000026855618 262864330.277661502361 1 60389.994311593 2024-03-20T23:51:48.521646+00:00 19994330.277775146067 27870000.000048212707 262864330.277819663286 1 60389.994323171 2024-03-20T23:51:49.521963+00:00 19994330.277929417789 27870000.000034999102 262864330.277960717678 1 60389.994334719 2024-03-20T23:51:50.519749+00:00 19994330.277784790844 27869999.999944828451 262864330.277725934982 1 60389.994346311 2024-03-20T23:51:51.521315+00:00 19994330.277769025415 27869999.999981094152 262864330.277746438980 1 60389.994357896 2024-03-20T23:51:52.522211+00:00 19994330.277979176491 27869999.999996162951 262864330.277971625328 1 60389.994369464 2024-03-20T23:51:53.521653+00:00 19994330.277544129640 27870000.000010088086 262864330.277550518513 1 60389.994381038 2024-03-20T23:51:54.521683+00:00 19994330.277829989791 27870000.000016726553 262864330.277842998505 1 60389.994392653 2024-03-20T23:51:55.525212+00:00 19994330.277725048363 27869999.999957449734 262864330.277678787708 1 60389.994404184 2024-03-20T23:51:56.521473+00:00 19994330.277713228017 27869999.999995071441 262864330.277704626322 1 60389.994415845 2024-03-20T23:51:57.529019+00:00 19994330.277847368270 27870000.000011928380 262864330.277855604887 1 60389.994427423 2024-03-20T23:51:58.529391+00:00 19994330.277721423656 27870000.000028841197 262864330.277746587992 1 60389.994438922 2024-03-20T23:51:59.522890+00:00 19994330.277807008475 27870000.000001408160 262864330.277804702520 1 60389.994450476 2024-03-20T23:52:00.521087+00:00 19994330.277696181089 27869999.999995328486 262864330.277687817812 1 60389.994462078 2024-03-20T23:52:01.523570+00:00 19994330.277726747096 27869999.999988738447 262864330.277711778879 1 60389.994473672 2024-03-20T23:52:02.525267+00:00 19994330.277698960155 27869999.999962255359 262864330.277657538652 1 60389.994485350 2024-03-20T23:52:03.534253+00:00 19994330.277997113764 27870000.000016931444 262864330.278010338545 1 60389.994496899 2024-03-20T23:52:04.532031+00:00 19994330.277705859393 27870000.000013690442 262864330.277715831995 1 60389.994508445 2024-03-20T23:52:05.529639+00:00 19994330.277720060199 27869999.999982256442 262864330.277698636055 1 60389.994520138 2024-03-20T23:52:06.539873+00:00 19994330.277970522642 27870000.000066835433 262864330.278033673763 1 60389.994531718 2024-03-20T23:52:07.540390+00:00 19994330.277938280255 27870000.000020928681 262864330.277955502272 1 60389.994543260 2024-03-20T23:52:08.537648+00:00 19994330.277533188462 27870000.000027835369 262864330.277557313442 1 60389.994554827 2024-03-20T23:52:09.537006+00:00 19994330.277773909271 27869999.999973967671 262864330.277744174004 1 60389.994566472 2024-03-20T23:52:10.543219+00:00 19994330.277928911150 27870000.000037040561 262864330.277962267399 1 60389.994578000 2024-03-20T23:52:11.539162+00:00 19994330.277675993741 27870000.000008929521 262864330.277681231499 1 60389.994589642 2024-03-20T23:52:12.545061+00:00 19994330.277804657817 27870000.000010263175 262864330.277811229229 1 60389.994601106 2024-03-20T23:52:13.535540+00:00 19994330.277699641883 27870000.000001251698 262864330.277697205544 1 60389.994612710 2024-03-20T23:52:14.538089+00:00 19994330.277586337179 27870000.000025786459 262864330.277608424425 1 60389.994624238 2024-03-20T23:52:15.534125+00:00 19994330.277953613549 27869999.999956585467 262864330.277906507254 1 60389.994635847 2024-03-20T23:52:16.537179+00:00 19994330.277696430683 27869999.999941386282 262864330.277634114027 1 60389.994647319 2024-03-20T23:52:17.528365+00:00 19994330.277764845639 27870000.000017173588 262864330.277778327465 1 60389.994658850 2024-03-20T23:52:18.524641+00:00 19994330.277609530836 27869999.999988347292 262864330.277594178915 1 60389.994670431 2024-03-20T23:52:19.525228+00:00 19994330.277768198401 27870000.000032417476 262864330.277796924114 1 60389.994682019 2024-03-20T23:52:20.526459+00:00 19994330.277775887400 27870000.000005580485 262864330.277777761221 1 60389.994693846 2024-03-20T23:52:21.548253+00:00 19994330.277871925384 27870000.000009041280 262864330.277877271175 1 60389.994705291 2024-03-20T23:52:22.537133+00:00 19994330.277608606964 27869999.999971695244 262864330.277576595545 1 60389.994716712 2024-03-20T23:52:23.523954+00:00 19994330.277697477490 27870000.000007379800 262864330.277701169252 1 60389.994728340 2024-03-20T23:52:24.528543+00:00 19994330.277598530054 27869999.999975044280 262864330.277569890022 1 60389.994739948 2024-03-20T23:52:25.531488+00:00 19994330.277738034725 27869999.999971903861 262864330.277706235647 1 60389.994751568 2024-03-20T23:52:26.535524+00:00 19994330.277788765728 27870000.000022973865 262864330.277808040380 1 60389.994762984 2024-03-20T23:52:27.521807+00:00 19994330.278042323887 27869999.999965958297 262864330.278004586697 1 60389.994774583 2024-03-20T23:52:28.523980+00:00 19994330.277644790709 27869999.999977052212 262864330.277618139982 1 60389.994786192 2024-03-20T23:52:29.526942+00:00 19994330.277888383716 27869999.999983206391 262864330.277867883444 1 60389.994797800 2024-03-20T23:52:30.529907+00:00 19994330.277609050274 27869999.999987460673 262864330.277592808008 1 60389.994809397 2024-03-20T23:52:31.531912+00:00 19994330.277893532068 27869999.999983351678 262864330.277873188257 1 60389.994820918 2024-03-20T23:52:32.527347+00:00 19994330.277671698481 27870000.000008095056 262864330.277676105499 1 60389.994832495 2024-03-20T23:52:33.527607+00:00 19994330.278112605214 27870000.000016845763 262864330.278125762939 1 60389.994844041 2024-03-20T23:52:34.525158+00:00 19994330.277485888451 27870000.000002633780 262864330.277484804392 1 60389.994855601 2024-03-20T23:52:35.523969+00:00 19994330.277789618820 27870000.000008549541 262864330.277794480324 1 60389.994867199 2024-03-20T23:52:36.525958+00:00 19994330.277743998915 27870000.000008869916 262864330.277749180794 1 60389.994878779 2024-03-20T23:52:37.526524+00:00 19994330.277772095054 27869999.999990940094 262864330.277759343386 1 60389.994890424 2024-03-20T23:52:38.532680+00:00 19994330.277935236692 27869999.999958060682 262864330.277889609337 1 60389.994901935 2024-03-20T23:52:39.527196+00:00 19994330.277711816132 27869999.999993335456 262864330.277701437473 1 60389.994913553 2024-03-20T23:52:40.531003+00:00 19994330.277819819748 27869999.999979805201 262864330.277795910835 1 60389.994925057 2024-03-20T23:52:41.524868+00:00 19994330.277448721230 27869999.999983929098 262864330.277428954840 1 60389.994936741 2024-03-20T23:52:42.534404+00:00 19994330.277839001268 27869999.999965589494 262864330.277800887823 1 60389.994948199 2024-03-20T23:52:43.524348+00:00 19994330.277880705893 27870000.000012274832 262864330.277889281511 1 60389.994959819 2024-03-20T23:52:44.528352+00:00 19994330.277784243226 27870000.000006694347 262864330.277787268162 1 60389.994971383 2024-03-20T23:52:45.527528+00:00 19994330.277847420424 27869999.999993279576 262864330.277836978436 1 60389.994982895 2024-03-20T23:52:46.522118+00:00 19994330.277925286442 27869999.999995101243 262864330.277916699648 1 60389.994994467 2024-03-20T23:52:47.521910+00:00 19994330.277909450233 27869999.999989923090 262864330.277895689011 1 60389.995006090 2024-03-20T23:52:48.526218+00:00 19994330.277846414596 27869999.999948967248 262864330.277791708708 1 60389.995017642 2024-03-20T23:52:49.524289+00:00 19994330.277681179345 27870000.000046588480 262864330.277724057436 1 60389.995029197 2024-03-20T23:52:50.522646+00:00 19994330.277791976929 27870000.000004623085 262864330.277792900801 1 60389.995040799 2024-03-20T23:52:51.525100+00:00 19994330.277645785362 27869999.999992378056 262864330.277634471655 1 60389.995052375 2024-03-20T23:52:52.525228+00:00 19994330.277844838798 27870000.000010948628 262864330.277852088213 1 60389.995063893 2024-03-20T23:52:53.520361+00:00 19994330.277706298977 27870000.000032167882 262864330.277734756470 1 60389.995075539 2024-03-20T23:52:54.526572+00:00 19994330.277768064290 27870000.000022485852 262864330.277786850929 1 60389.995087082 2024-03-20T23:52:55.523944+00:00 19994330.277749307454 27870000.000025205314 262864330.277770817280 1 60389.995098619 2024-03-20T23:52:56.520690+00:00 19994330.277831863612 27870000.000035904348 262864330.277864068747 1 60389.995110210 2024-03-20T23:52:57.522152+00:00 19994330.277635462582 27870000.000007744879 262864330.277639508247 1 60389.995121770 2024-03-20T23:52:58.520947+00:00 19994330.277925033122 27869999.999985538423 262864330.277906894684 1 60389.995133324 2024-03-20T23:52:59.519183+00:00 19994330.277659162879 27869999.999972525984 262864330.277628004551 1 60389.995144916 2024-03-20T23:53:00.520725+00:00 19994330.277767889202 27869999.999969810247 262864330.277734011412 1 60389.995156507 2024-03-20T23:53:01.522189+00:00 19994330.277634855360 27869999.999986380339 262864330.277617543936 1 60389.995168187 2024-03-20T23:53:02.531367+00:00 19994330.277964476496 27869999.999983564019 262864330.277944326401 1 60389.995179683 2024-03-20T23:53:03.524569+00:00 19994330.277877394110 27869999.999996531755 262864330.277870237827 1 60389.995191244 2024-03-20T23:53:04.523471+00:00 19994330.277707591653 27870000.000041615218 262864330.277745485306 1 60389.995202808 2024-03-20T23:53:05.522583+00:00 19994330.277885206044 27870000.000025082380 262864330.277906596661 1 60389.995214441 2024-03-20T23:53:06.527704+00:00 19994330.277664251626 27869999.999995756894 262864330.277656316757 1 60389.995225981 2024-03-20T23:53:07.524727+00:00 19994330.277908138931 27869999.999994806945 262864330.277899265289 1 60389.995237690 2024-03-20T23:53:08.536439+00:00 19994330.277601689100 27870000.000013887882 262864330.277611881495 1 60389.995249178 2024-03-20T23:53:09.529013+00:00 19994330.277725819498 27870000.000059116632 262864330.277781248093 1 60389.995260701 2024-03-20T23:53:10.524538+00:00 19994330.278062961996 27869999.999943394214 262864330.278002679348 1 60389.995272400 2024-03-20T23:53:11.535380+00:00 19994330.277612771839 27869999.999994494021 262864330.277603566647 1 60389.995283873 2024-03-20T23:53:12.526627+00:00 19994330.277747344226 27870000.000020921230 262864330.277764558792 1 60389.995295465 2024-03-20T23:53:13.528125+00:00 19994330.277896516025 27870000.000032119453 262864330.277924954891 1 60389.995306957 2024-03-20T23:53:14.521097+00:00 19994330.277698941529 27870000.000049132854 262864330.277744382620 1 60389.995318523 2024-03-20T23:53:15.520366+00:00 19994330.277688406408 27870000.000026296824 262864330.277711004019 1 60389.995330117 2024-03-20T23:53:16.522060+00:00 19994330.277818158269 27870000.000006172806 262864330.277820646763 1 60389.995341672 2024-03-20T23:53:17.520434+00:00 19994330.277861561626 27870000.000050269067 262864330.277908146381 1 60389.995353281 2024-03-20T23:53:18.523514+00:00 19994330.277743399143 27869999.999996926636 262864330.277736634016 1 60389.995364826 2024-03-20T23:53:19.520984+00:00 19994330.277594346553 27869999.999990642071 262864330.277581304312 1 60389.995376388 2024-03-20T23:53:20.519937+00:00 19994330.277782961726 27869999.999979335815 262864330.277758598328 1 60389.995387990 2024-03-20T23:53:21.522356+00:00 19994330.277788981795 27869999.999984521419 262864330.277769804001 1 60389.995399548 2024-03-20T23:53:22.520923+00:00 19994330.277777314186 27869999.999963026494 262864330.277736634016 1 60389.995411191 2024-03-20T23:53:23.526897+00:00 19994330.277645174414 27869999.999998684973 262864330.277640163898 1 60389.995422691 2024-03-20T23:53:24.520463+00:00 19994330.277747780085 27870000.000015746802 262864330.277759820223 1 60389.995434259 2024-03-20T23:53:25.519991+00:00 19994330.277782171965 27870000.000012315810 262864330.277790784836 1 60389.995445849 2024-03-20T23:53:26.521399+00:00 19994330.277617540210 27870000.000048354268 262864330.277662187815 1 60389.995457496 2024-03-20T23:53:27.527629+00:00 19994330.277650374919 27870000.000003669411 262864330.277650356293 1 60389.995469032 2024-03-20T23:53:28.524393+00:00 19994330.277892503887 27870000.000005770475 262864330.277894586325 1 60389.995480584 2024-03-20T23:53:29.522440+00:00 19994330.277655746788 27870000.000010024756 262864330.277662068605 1 60389.995492174 2024-03-20T23:53:30.523874+00:00 19994330.277914572507 27869999.999983198941 262864330.277894079685 1 60389.995503779 2024-03-20T23:53:31.526487+00:00 19994330.277769450098 27870000.000011209399 262864330.277776956558 1 60389.995515445 2024-03-20T23:53:32.534418+00:00 19994330.278106499463 27870000.000001665205 262864330.278104484081 1 60389.995527103 2024-03-20T23:53:33.541641+00:00 19994330.277813266963 27869999.999973326921 262864330.277782887220 1 60389.995538526 2024-03-20T23:53:34.528658+00:00 19994330.277793534100 27869999.999996747822 262864330.277786582708 1 60389.995550119 2024-03-20T23:53:35.530269+00:00 19994330.277595710009 27870000.000001870096 262864330.277593880892 1 60389.995561725 2024-03-20T23:53:36.533011+00:00 19994330.277837317437 27869999.999984517694 262864330.277818113565 1 60389.995573213 2024-03-20T23:53:37.525577+00:00 19994330.277796503156 27869999.999994758517 262864330.277787566185 1 60389.995584895 2024-03-20T23:53:38.534922+00:00 19994330.277784131467 27870000.000025976449 262864330.277806431055 1 60389.995596472 2024-03-20T23:53:39.535181+00:00 19994330.277970891446 27870000.000019848347 262864330.277987033129 1 60389.995608007 2024-03-20T23:53:40.531798+00:00 19994330.277855455875 27870000.000028729439 262864330.277880489826 1 60389.995619494 2024-03-20T23:53:41.524339+00:00 19994330.277688946575 27869999.999987509102 262864330.277672767639 1 60389.995631102 2024-03-20T23:53:42.527261+00:00 19994330.277847792953 27870000.000002674758 262864330.277846783400 1 60389.995642679 2024-03-20T23:53:43.527458+00:00 19994330.277884382755 27869999.999997973442 262864330.277878671885 1 60389.995654276 2024-03-20T23:53:44.529394+00:00 19994330.277697987854 27870000.000004984438 262864330.277699261904 1 60389.995665776 2024-03-20T23:53:45.522994+00:00 19994330.277776543051 27870000.000055354089 262864330.277828186750 1 60389.995677501 2024-03-20T23:53:46.536102+00:00 19994330.277820665389 27870000.000056419522 262864330.277873396873 1 60389.995689027 2024-03-20T23:53:47.531900+00:00 19994330.277689598501 27870000.000047538429 262864330.277733445168 1 60389.995700520 2024-03-20T23:53:48.524958+00:00 19994330.277790728956 27870000.000040084124 262864330.277827113867 1 60389.995712157 2024-03-20T23:53:49.530365+00:00 19994330.277780454606 27869999.999969266355 262864330.277746021748 1 60389.995723782 2024-03-20T23:53:50.534787+00:00 19994330.277648933232 27869999.999980866909 262864330.277626097202 1 60389.995735273 2024-03-20T23:53:51.527588+00:00 19994330.278092175722 27869999.999978922307 262864330.278067409992 1 60389.995746968 2024-03-20T23:53:52.538046+00:00 19994330.277672495693 27870000.000000879169 262864330.277669698000 1 60389.995758428 2024-03-20T23:53:53.528222+00:00 19994330.277773108333 27869999.999953143299 262864330.277722567320 1 60389.995770084 2024-03-20T23:53:54.535245+00:00 19994330.277693573385 27869999.999983876944 262864330.277673751116 1 60389.995781516 2024-03-20T23:53:55.523003+00:00 19994330.277724798769 27869999.999989435077 262864330.277710556984 1 60389.995793144 2024-03-20T23:53:56.527685+00:00 19994330.277665201575 27869999.999944627285 262864330.277606129646 1 60389.995804774 2024-03-20T23:53:57.532431+00:00 19994330.277917947620 27870000.000002656132 262864330.277916908264 1 60389.995816320 2024-03-20T23:53:58.530078+00:00 19994330.277728036046 27870000.000007331371 262864330.277731657028 1 60389.995828039 2024-03-20T23:53:59.542553+00:00 19994330.277833711356 27870000.000031456351 262864330.277861475945 1 60389.995839551 2024-03-20T23:54:00.537181+00:00 19994330.277682978660 27869999.999993070960 262864330.277672380209 1 60389.995851010 2024-03-20T23:54:01.527292+00:00 19994330.277801521122 27870000.000004690140 262864330.277802497149 1 60389.995862651 2024-03-20T23:54:02.532997+00:00 19994330.277898557484 27870000.000009182841 262864330.277904033661 1 60389.995874198 2024-03-20T23:54:03.530724+00:00 19994330.277728591114 27869999.999983336776 262864330.277708232403 1 60389.995885862 2024-03-20T23:54:04.538477+00:00 19994330.277978967875 27870000.000030986965 262864330.278006255627 1 60389.995897350 2024-03-20T23:54:05.531040+00:00 19994330.277847297490 27869999.999988526106 262864330.277832120657 1 60389.995909179 2024-03-20T23:54:06.553068+00:00 19994330.277699075639 27869999.999990999699 262864330.277686387300 1 60389.995920487 2024-03-20T23:54:07.530078+00:00 19994330.277676973492 27869999.999997630715 262864330.277670890093 1 60389.995932052 2024-03-20T23:54:08.529272+00:00 19994330.277800332755 27870000.000014126301 262864330.277810752392 1 60389.995943611 2024-03-20T23:54:09.527954+00:00 19994330.277692969888 27870000.000020086765 262864330.277709364891 1 60389.995955195 2024-03-20T23:54:10.528832+00:00 19994330.277921952307 27870000.000031575561 262864330.277949839830 1 60389.995966763 2024-03-20T23:54:11.528320+00:00 19994330.277669258416 27870000.000022076070 262864330.277687638998 1 60389.995978374 2024-03-20T23:54:12.531538+00:00 19994330.277947954834 27870000.000021915883 262864330.277966171503 1 60389.995989961 2024-03-20T23:54:13.532619+00:00 19994330.277770873159 27870000.000013746321 262864330.277780920267 1 60389.996001484 2024-03-20T23:54:14.528185+00:00 19994330.277782715857 27869999.999951299280 262864330.277730315924 1 60389.996013295 2024-03-20T23:54:15.548666+00:00 19994330.277824643999 27869999.999979998916 262864330.277800947428 1 60389.996024670 2024-03-20T23:54:16.531461+00:00 19994330.277754932642 27870000.000008191913 262864330.277759432793 1 60389.996036197 2024-03-20T23:54:17.527435+00:00 19994330.277773592621 27869999.999969344586 262864330.277739226818 1 60389.996047728 2024-03-20T23:54:18.523708+00:00 19994330.277636710554 27869999.999999355525 262864330.277632355690 1 60389.996059285 2024-03-20T23:54:19.522165+00:00 19994330.277805861086 27869999.999979529530 262864330.277781695127 1 60389.996070947 2024-03-20T23:54:20.529842+00:00 19994330.277685940266 27870000.000005617738 262864330.277687847614 1 60389.996082431 2024-03-20T23:54:21.522012+00:00 19994330.277701187879 27870000.000038951635 262864330.277736455202 1 60389.996094013 2024-03-20T23:54:22.522696+00:00 19994330.277868576348 27869999.999971847981 262864330.277836710215 1 60389.996105869 2024-03-20T23:54:23.547062+00:00 19994330.277910169214 27870000.000006981194 262864330.277913451195 1 60389.996117166 2024-03-20T23:54:24.523135+00:00 19994330.277650151402 27869999.999979488552 262864330.277625948191 1 60389.996128819 2024-03-20T23:54:25.529944+00:00 19994330.277967173606 27869999.999989897013 262864330.277953386307 1 60389.996140325 2024-03-20T23:54:26.524085+00:00 19994330.277770094573 27870000.000017080456 262864330.277783483267 1 60389.996151881 2024-03-20T23:54:27.522535+00:00 19994330.277972910553 27870000.000019576401 262864330.277988791466 1 60389.996163502 2024-03-20T23:54:28.526621+00:00 19994330.277676127851 27869999.999999862164 262864330.277672290802 1 60389.996175054 2024-03-20T23:54:29.524702+00:00 19994330.277827858925 27869999.999998148531 262864330.277822315693 1 60389.996186741 2024-03-20T23:54:30.534429+00:00 19994330.277885235846 27870000.000025145710 262864330.277906686068 1 60389.996198170 2024-03-20T23:54:31.521870+00:00 19994330.277729135007 27869999.999990854412 262864330.277716279030 1 60389.996209764 2024-03-20T23:54:32.523607+00:00 19994330.277598056942 27870000.000002987683 262864330.277597337961 1 60389.996221317 2024-03-20T23:54:33.521772+00:00 19994330.277959417552 27870000.000038158149 262864330.277993857861 1 60389.996232911 2024-03-20T23:54:34.523565+00:00 19994330.277583472431 27869999.999992262572 262864330.277572035789 1 60389.996244569 2024-03-20T23:54:35.530740+00:00 19994330.277842968702 27870000.000010341406 262864330.277849614620 1 60389.996256051 2024-03-20T23:54:36.522805+00:00 19994330.277653019875 27869999.999947965145 262864330.277597278357 1 60389.996267628 2024-03-20T23:54:37.523045+00:00 19994330.277891673148 27869999.999984882772 262864330.277872860432 1 60389.996279172 2024-03-20T23:54:38.520436+00:00 19994330.277756016701 27870000.000018596649 262864330.277770906687 1 60389.996290800 2024-03-20T23:54:39.525146+00:00 19994330.277865801007 27870000.000002026558 262864330.277864128351 1 60389.996302379 2024-03-20T23:54:40.525548+00:00 19994330.277840036899 27870000.000010538846 262864330.277846902609 1 60389.996314066 2024-03-20T23:54:41.535350+00:00 19994330.277832187712 27870000.000010963529 262864330.277839452028 1 60389.996325518 2024-03-20T23:54:42.524736+00:00 19994330.277699727565 27870000.000040557235 262864330.277736604214 1 60389.996337064 2024-03-20T23:54:43.522281+00:00 19994330.277761295438 27870000.000032030046 262864330.277789652348 1 60389.996348630 2024-03-20T23:54:44.521598+00:00 19994330.277772564441 27870000.000027403235 262864330.277796298265 1 60389.996360202 2024-03-20T23:54:45.521496+00:00 19994330.277779940516 27869999.999997269362 262864330.277773499489 1 60389.996371795 2024-03-20T23:54:46.523128+00:00 19994330.277743156999 27869999.999954089522 262864330.277693569660 1 60389.996383351 2024-03-20T23:54:47.521538+00:00 19994330.277998667210 27870000.000003870577 262864330.277998834848 1 60389.996395359 2024-03-20T23:54:48.559055+00:00 19994330.277710508555 27869999.999975699931 262864330.277682512999 1 60389.996406551 2024-03-20T23:54:49.526025+00:00 19994330.277864288539 27869999.999975189567 262864330.277835786343 1 60389.996418088 2024-03-20T23:54:50.522791+00:00 19994330.277685921639 27869999.999984707683 262864330.277666926384 1 60389.996429839 2024-03-20T23:54:51.538104+00:00 19994330.277884483337 27870000.000036273152 262864330.277917057276 1 60389.996441363 2024-03-20T23:54:52.533775+00:00 19994330.277603860945 27870000.000001404434 262864330.277601569891 1 60389.996452915 2024-03-20T23:54:53.531804+00:00 19994330.277812145650 27870000.000053487718 262864330.277861952782 1 60389.996464534 2024-03-20T23:54:54.535748+00:00 19994330.277760170400 27870000.000067297369 262864330.277823776007 1 60389.996476005 2024-03-20T23:54:55.526820+00:00 19994330.277734331787 27870000.000022791326 262864330.277753442526 1 60389.996487593 2024-03-20T23:54:56.528007+00:00 19994330.277747768909 27870000.000028695911 262864330.277772784233 1 60389.996499122 2024-03-20T23:54:57.524152+00:00 19994330.277931902558 27870000.000004101545 262864330.277932316065 1 60389.996510738 2024-03-20T23:54:58.527743+00:00 19994330.277809109539 27869999.999939188361 262864330.277744621038 1 60389.996522403 2024-03-20T23:54:59.535671+00:00 19994330.277598429471 27869999.999978028238 262864330.277572780848 1 60389.996533904 2024-03-20T23:55:00.529346+00:00 19994330.277885403484 27869999.999956190586 262864330.277837902308 1 60389.996545551 2024-03-20T23:55:01.535590+00:00 19994330.277860667557 27870000.000030234456 262864330.277887195349 1 60389.996557046 2024-03-20T23:55:02.528751+00:00 19994330.277659572661 27869999.999987728894 262864330.277643591166 1 60389.996568702 2024-03-20T23:55:03.535814+00:00 19994330.278023734689 27869999.999991718680 262864330.278011739254 1 60389.996580198 2024-03-20T23:55:04.529127+00:00 19994330.277900002897 27870000.000034943223 262864330.277931243181 1 60389.996591768 2024-03-20T23:55:05.528761+00:00 19994330.277766734362 27869999.999968625605 262864330.277731657028 1 60389.996603446 2024-03-20T23:55:06.537699+00:00 19994330.277628529817 27870000.000039860606 262864330.277664721012 1 60389.996614867 2024-03-20T23:55:07.524536+00:00 19994330.277943629771 27869999.999968796968 262864330.277908742428 1 60389.996626411 2024-03-20T23:55:08.521932+00:00 19994330.277687549591 27869999.999999340624 262864330.277683198452 1 60389.996637970 2024-03-20T23:55:09.520624+00:00 19994330.277869872749 27869999.999996621162 262864330.277862817049 1 60389.996649567 2024-03-20T23:55:10.522592+00:00 19994330.277966756374 27869999.999971229583 262864330.277934312820 1 60389.996661127 2024-03-20T23:55:11.521353+00:00 19994330.277807891369 27869999.999999076128 262864330.277803272009 1 60389.996672750 2024-03-20T23:55:12.525637+00:00 19994330.277881544083 27869999.999992188066 262864330.277870029211 1 60389.996684339 2024-03-20T23:55:13.526933+00:00 19994330.277589414269 27869999.999999355525 262864330.277585059404 1 60389.996695846 2024-03-20T23:55:14.521135+00:00 19994330.277710996568 27870000.000005763024 262864330.277713060379 1 60389.996707514 2024-03-20T23:55:15.529195+00:00 19994330.277780812234 27870000.000002704561 262864330.277779817581 1 60389.996719010 2024-03-20T23:55:16.522487+00:00 19994330.277855042368 27870000.000027272850 262864330.277878612280 1 60389.996730579 2024-03-20T23:55:17.522027+00:00 19994330.277775153518 27870000.000009242445 262864330.277780711651 1 60389.996742120 2024-03-20T23:55:18.519158+00:00 19994330.278060298413 27870000.000036049634 262864330.278092652559 1 60389.996753689 2024-03-20T23:55:19.518714+00:00 19994330.277788225561 27870000.000008899719 262864330.277793437243 1 60389.996765275 2024-03-20T23:55:20.519741+00:00 19994330.277860805392 27869999.999948885292 262864330.277805984020 1 60389.996776876 2024-03-20T23:55:21.522072+00:00 19994330.277594912797 27869999.999991044402 262864330.277582287788 1 60389.996788511 2024-03-20T23:55:22.527315+00:00 19994330.277735553682 27870000.000006891787 262864330.277738749981 1 60389.996800066 2024-03-20T23:55:23.525659+00:00 19994330.277950294316 27869999.999987345189 262864330.277933925390 1 60389.996811615 2024-03-20T23:55:24.523559+00:00 19994330.277754951268 27869999.999962646514 262864330.277713924646 1 60389.996823210 2024-03-20T23:55:25.525333+00:00 19994330.277890294790 27870000.000006712973 262864330.277893304825 1 60389.996834850 2024-03-20T23:55:26.531085+00:00 19994330.277611114085 27870000.000035740435 262864330.277643144131 1 60389.996846335 2024-03-20T23:55:27.523336+00:00 19994330.277670878917 27870000.000000808388 262864330.277667999268 1 60389.996857892 2024-03-20T23:55:28.521874+00:00 19994330.277660842985 27869999.999999299645 262864330.277656435966 1 60389.996869477 2024-03-20T23:55:29.522835+00:00 19994330.277770210057 27869999.999947182834 262864330.277713716030 1 60389.996881056 2024-03-20T23:55:30.523263+00:00 19994330.277873679996 27869999.999952692538 262864330.277822673321 1 60389.996892627 2024-03-20T23:55:31.523007+00:00 19994330.277758866549 27869999.999987348914 262864330.277742534876 1 60389.996904308 2024-03-20T23:55:32.532189+00:00 19994330.277646377683 27869999.999976336956 262864330.277619004250 1 60389.996915781 2024-03-20T23:55:33.523523+00:00 19994330.277678634971 27869999.999973293394 262864330.277648240328 1 60389.996927321 2024-03-20T23:55:34.520547+00:00 19994330.277762491256 27870000.000002574176 262864330.277761369944 1 60389.996938921 2024-03-20T23:55:35.522731+00:00 19994330.277592077851 27870000.000017024577 262864330.277605414391 1 60389.996950486 2024-03-20T23:55:36.521947+00:00 19994330.277830701321 27870000.000000372529 262864330.277827352285 1 60389.996962128 2024-03-20T23:55:37.527834+00:00 19994330.277709651738 27870000.000041585416 262864330.277747541666 1 60389.996973626 2024-03-20T23:55:38.521298+00:00 19994330.277819842100 27870000.000023938715 262864330.277840077877 1 60389.996985194 2024-03-20T23:55:39.520749+00:00 19994330.277649652213 27870000.000010490417 262864330.277656435966 1 60389.996996765 2024-03-20T23:55:40.520466+00:00 19994330.277918878943 27870000.000035796314 262864330.277950972319 1 60389.997008331 2024-03-20T23:55:41.519815+00:00 19994330.277705416083 27869999.999927401543 262864330.277629137039 1 60389.997019929 2024-03-20T23:55:42.521875+00:00 19994330.278047252446 27869999.999965932220 262864330.278009504080 1 60389.997031476 2024-03-20T23:55:43.519578+00:00 19994330.277770146728 27869999.999960958958 262864330.277727425098 1 60389.997043176 2024-03-20T23:55:44.530386+00:00 19994330.277824923396 27869999.999960776418 262864330.277782022953 1 60389.997054738 2024-03-20T23:55:45.529387+00:00 19994330.277506958693 27870000.000006597489 262864330.277509838343 1 60389.997066344 2024-03-20T23:55:46.532156+00:00 19994330.277741521597 27870000.000000465661 262864330.277738302946 1 60389.997078537 2024-03-20T23:55:47.585547+00:00 19994330.277700167149 27870000.000030748546 262864330.277727216482 1 60389.997089482 2024-03-20T23:55:48.531238+00:00 19994330.277903173119 27870000.000050108880 262864330.277949571609 1 60389.997100984 2024-03-20T23:55:49.524994+00:00 19994330.277831282467 27870000.000003434718 262864330.277831017971 1 60389.997112575 2024-03-20T23:55:50.526509+00:00 19994330.277823772281 27869999.999952819198 262864330.277772903442 1 60389.997124282 2024-03-20T23:55:51.537980+00:00 19994330.277706008404 27869999.999991916120 262864330.277694225311 1 60389.997135864 2024-03-20T23:55:52.538621+00:00 19994330.277510516346 27870000.000027127564 262864330.277533948421 1 60389.997147363 2024-03-20T23:55:53.532144+00:00 19994330.277889378369 27869999.999969281256 262864330.277854949236 1 60389.997158838 2024-03-20T23:55:54.523617+00:00 19994330.277968414128 27870000.000001411885 262864330.277966111898 1 60389.997170446 2024-03-20T23:55:55.526566+00:00 19994330.277633465827 27869999.999999679625 262864330.277629435062 1 60389.997181989 2024-03-20T23:55:56.523844+00:00 19994330.277625482529 27869999.999989114702 262864330.277610898018 1 60389.997193694 2024-03-20T23:55:57.535150+00:00 19994330.277913030237 27870000.000014126301 262864330.277923464775 1 60389.997205187 2024-03-20T23:55:58.528102+00:00 19994330.277874719352 27870000.000051859766 262864330.277922868729 1 60389.997216727 2024-03-20T23:55:59.525170+00:00 19994330.277832888067 27870000.000019755214 262864330.277848958969 1 60389.997228350 2024-03-20T23:56:00.529387+00:00 19994330.277589075267 27869999.999996069819 262864330.277581453323 1 60389.997240026 2024-03-20T23:56:01.538274+00:00 19994330.277837879956 27870000.000009488314 262864330.277843654156 1 60389.997251450 2024-03-20T23:56:02.525237+00:00 19994330.278029993176 27869999.999965567142 262864330.277991890907 1 60389.997263084 2024-03-20T23:56:03.530442+00:00 19994330.277771774679 27869999.999994073063 262864330.277762144804 1 60389.997274605 2024-03-20T23:56:04.525833+00:00 19994330.277710154653 27869999.999989051372 262864330.277695536613 1 60389.997286203 2024-03-20T23:56:05.527949+00:00 19994330.277675792575 27870000.000006556511 262864330.277678668499 1 60389.997297758 2024-03-20T23:56:06.526325+00:00 19994330.277894999832 27869999.999974742532 262864330.277866035700 1 60389.997309354 2024-03-20T23:56:07.528171+00:00 19994330.277794640511 27870000.000013306737 262864330.277804225683 1 60389.997320941 2024-03-20T23:56:08.529319+00:00 19994330.277683231980 27870000.000060055405 262864330.277739584446 1 60389.997332505 2024-03-20T23:56:09.528472+00:00 19994330.278083298355 27870000.000035014004 262864330.278114616871 1 60389.997344070 2024-03-20T23:56:10.527605+00:00 19994330.277433838695 27870000.000065200031 262864330.277495354414 1 60389.997355617 2024-03-20T23:56:11.525300+00:00 19994330.277881834656 27869999.999952703714 262864330.277830839157 1 60389.997367139 2024-03-20T23:56:12.520845+00:00 19994330.277624435723 27869999.999989077449 262864330.277609825134 1 60389.997378843 2024-03-20T23:56:13.532069+00:00 19994330.277704466134 27869999.999981842935 262864330.277682632208 1 60389.997390362 2024-03-20T23:56:14.527209+00:00 19994330.277917969972 27870000.000016584992 262864330.277930855751 1 60389.997402039 2024-03-20T23:56:15.536158+00:00 19994330.277823299170 27869999.999921932817 262864330.277741521597 1 60389.997413494 2024-03-20T23:56:16.525883+00:00 19994330.277759954333 27869999.999959230423 262864330.277715504169 1 60389.997425024 2024-03-20T23:56:17.522081+00:00 19994330.277896508574 27869999.999958224595 262864330.277851045132 1 60389.997436691 2024-03-20T23:56:18.530065+00:00 19994330.277911752462 27869999.999962285161 262864330.277870327234 1 60389.997448192 2024-03-20T23:56:19.523761+00:00 19994330.278104055673 27869999.999956391752 262864330.278056770563 1 60389.997459736 2024-03-20T23:56:20.521183+00:00 19994330.277778886259 27869999.999984849244 262864330.277760058641 1 60389.997471383 2024-03-20T23:56:21.527532+00:00 19994330.277649383992 27869999.999992005527 262864330.277637690306 1 60389.997482894 2024-03-20T23:56:22.521998+00:00 19994330.277913775295 27869999.999994441867 262864330.277904540300 1 60389.997494544 2024-03-20T23:56:23.528643+00:00 19994330.277610182762 27870000.000021435320 262864330.277627915144 1 60389.997506201 2024-03-20T23:56:24.535790+00:00 19994330.278052747250 27870000.000012569129 262864330.278061628342 1 60389.997517692 2024-03-20T23:56:25.528586+00:00 19994330.277722723782 27869999.999937783927 262864330.277656793594 1 60389.997529238 2024-03-20T23:56:26.526226+00:00 19994330.277741413563 27869999.999977890402 262864330.277715593576 1 60389.997540816 2024-03-20T23:56:27.526519+00:00 19994330.277783773839 27869999.999982483685 262864330.277762562037 1 60389.997552398 2024-03-20T23:56:28.527196+00:00 19994330.277811545879 27870000.000010576099 262864330.277818441391 1 60389.997564001 2024-03-20T23:56:29.529713+00:00 19994330.277955483645 27870000.000006116927 262864330.277957886457 1 60389.997575534 2024-03-20T23:56:30.526112+00:00 19994330.277824703604 27870000.000025168061 262864330.277846157551 1 60389.997587119 2024-03-20T23:56:31.527065+00:00 19994330.277585081756 27870000.000016491860 262864330.277597874403 1 60389.997598619 2024-03-20T23:56:32.520655+00:00 19994330.277903076261 27870000.000027552247 262864330.277926921844 1 60389.997610236 2024-03-20T23:56:33.524354+00:00 19994330.277792267501 27870000.000021912158 262864330.277810484171 1 60389.997621770 2024-03-20T23:56:34.520907+00:00 19994330.277856655419 27870000.000020105392 262864330.277873069048 1 60389.997633372 2024-03-20T23:56:35.523327+00:00 19994330.277403838933 27869999.999993931502 262864330.277394056320 1 60389.997644981 2024-03-20T23:56:36.526407+00:00 19994330.277718119323 27869999.999981891364 262864330.277696311474 1 60389.997656523 2024-03-20T23:56:37.523568+00:00 19994330.277916606516 27869999.999969635159 262864330.277882546186 1 60389.997668101 2024-03-20T23:56:38.523873+00:00 19994330.277654904872 27870000.000015370548 262864330.277666598558 1 60389.997679745 2024-03-20T23:56:39.529964+00:00 19994330.277761615813 27869999.999987769872 262864330.277745693922 1 60389.997691269 2024-03-20T23:56:40.525613+00:00 19994330.277772840112 27870000.000038649887 262864330.277807801962 1 60389.997703036 2024-03-20T23:56:41.542319+00:00 19994330.277791347355 27870000.000001434237 262864330.277789086103 1 60389.997714404 2024-03-20T23:56:42.524561+00:00 19994330.277614146471 27870000.000016164035 262864330.277626603842 1 60389.997725971 2024-03-20T23:56:43.523919+00:00 19994330.277725525200 27870000.000006228685 262864330.277728050947 1 60389.997737620 2024-03-20T23:56:44.530406+00:00 19994330.277732897550 27870000.000005703419 262864330.277734905481 1 60389.997749198 2024-03-20T23:56:45.530747+00:00 19994330.277861166745 27869999.999976869673 262864330.277834355831 1 60389.997760665 2024-03-20T23:56:46.521461+00:00 19994330.277921847999 27869999.999994527549 262864330.277912676334 1 60389.997772270 2024-03-20T23:56:47.524110+00:00 19994330.277774363756 27870000.000022292137 262864330.277792960405 1 60389.997783937 2024-03-20T23:56:48.532216+00:00 19994330.277824625373 27869999.999985348433 262864330.277806282043 1 60389.997795454 2024-03-20T23:56:49.527221+00:00 19994330.277745872736 27870000.000000227243 262864330.277742415667 1 60389.997807216 2024-03-20T23:56:50.543505+00:00 19994330.277934737504 27870000.000050861388 262864330.277981907129 1 60389.997818721 2024-03-20T23:56:51.537470+00:00 19994330.277723703533 27870000.000027738512 262864330.277747750282 1 60389.997830278 2024-03-20T23:56:52.536032+00:00 19994330.277816809714 27869999.999999344349 262864330.277812451124 1 60389.997841890 2024-03-20T23:56:53.539264+00:00 19994330.277852449566 27870000.000047646463 262864330.277896404266 1 60389.997853519 2024-03-20T23:56:54.544034+00:00 19994330.277719933540 27869999.999991342425 262864330.277707606554 1 60389.997864961 2024-03-20T23:56:55.532628+00:00 19994330.278012592345 27869999.999990895391 262864330.277999788523 1 60389.997876627 2024-03-20T23:56:56.540557+00:00 19994330.277549330145 27869999.999975390732 262864330.277521014214 1 60389.997888187 2024-03-20T23:56:57.539356+00:00 19994330.277726959437 27869999.999927666038 262864330.277650922537 1 60389.997899584 2024-03-20T23:56:58.524055+00:00 19994330.277922041714 27869999.999956138432 262864330.277874469757 1 60389.997911286 2024-03-20T23:56:59.535100+00:00 19994330.277932509780 27869999.999958001077 262864330.277886807919 1 60389.997922776 2024-03-20T23:57:00.527875+00:00 19994330.277732599527 27869999.999978270382 262864330.277707189322 1 60389.997934416 2024-03-20T23:57:01.533559+00:00 19994330.277812186629 27870000.000006500632 262864330.277814984322 1 60389.997945955 2024-03-20T23:57:02.530493+00:00 19994330.277841333300 27869999.999978575855 262864330.277816206217 1 60389.997957453 2024-03-20T23:57:03.523966+00:00 19994330.277687478811 27870000.000028710812 262864330.277712494135 1 60389.997969109 2024-03-20T23:57:04.531016+00:00 19994330.277618955821 27870000.000010307878 262864330.277625560760 1 60389.997980670 2024-03-20T23:57:05.529914+00:00 19994330.277951367199 27869999.999982051551 262864330.277929723263 1 60389.997992134 2024-03-20T23:57:06.520349+00:00 19994330.277880962938 27870000.000026006252 262864330.277903288603 1 60389.998003719 2024-03-20T23:57:07.521366+00:00 19994330.277820795774 27869999.999993309379 262864330.277810424566 1 60389.998015373 2024-03-20T23:57:08.528202+00:00 19994330.277837663889 27869999.999996419996 262864330.277830392122 1 60389.998026933 2024-03-20T23:57:09.527017+00:00 19994330.277909327298 27869999.999979469925 262864330.277885109186 1 60389.998038593 2024-03-20T23:57:10.534462+00:00 19994330.277595199645 27869999.999968498945 262864330.277559995651 1 60389.998049993 2024-03-20T23:57:11.519395+00:00 19994330.277915235609 27870000.000023681670 262864330.277935236692 1 60389.998061609 2024-03-20T23:57:12.522952+00:00 19994330.277822252363 27870000.000021532178 262864330.277840077877 1 60389.998073233 2024-03-20T23:57:13.527321+00:00 19994330.277859177440 27870000.000015813857 262864330.277871310711 1 60389.998084783 2024-03-20T23:57:14.525215+00:00 19994330.277642499655 27870000.000031251460 262864330.277670055628 1 60389.998096420 2024-03-20T23:57:15.530687+00:00 19994330.277915127575 27870000.000006318092 262864330.277917742729 1 60389.998107920 2024-03-20T23:57:16.524293+00:00 19994330.277669698000 27869999.999960914254 262864330.277626901865 1 60389.998119480 2024-03-20T23:57:17.523083+00:00 19994330.277896314859 27870000.000020839274 262864330.277913451195 1 60389.998131053 2024-03-20T23:57:18.522922+00:00 19994330.277858085930 27870000.000001933426 262864330.277856320143 1 60389.998142615 2024-03-20T23:57:19.521923+00:00 19994330.277760323137 27869999.999904859811 262864330.277661502361 1 60389.998154224 2024-03-20T23:57:20.524957+00:00 19994330.277910046279 27869999.999985620379 262864330.277891993523 1 60389.998165824 2024-03-20T23:57:21.527223+00:00 19994330.277951210737 27869999.999999269843 262864330.277946799994 1 60389.998177363 2024-03-20T23:57:22.524131+00:00 19994330.277852918953 27870000.000008273870 262864330.277857512236 1 60389.998188945 2024-03-20T23:57:23.524809+00:00 19994330.277962837368 27870000.000000029802 262864330.277959167957 1 60389.998200497 2024-03-20T23:57:24.522931+00:00 19994330.277516923845 27870000.000020828098 262864330.277534067631 1 60389.998212075 2024-03-20T23:57:25.523278+00:00 19994330.277541566640 27870000.000025581568 262864330.277563452721 1 60389.998223652 2024-03-20T23:57:26.523557+00:00 19994330.277990501374 27869999.999998144805 262864330.277984946966 1 60389.998235229 2024-03-20T23:57:27.523782+00:00 19994330.277623128146 27869999.999984454364 262864330.277603864670 1 60389.998246775 2024-03-20T23:57:28.521343+00:00 19994330.277897991240 27870000.000002682209 262864330.277896970510 1 60389.998258329 2024-03-20T23:57:29.519598+00:00 19994330.277641512454 27869999.999986287206 262864330.277624100447 1 60389.998269956 2024-03-20T23:57:30.524158+00:00 19994330.278001561761 27869999.999953895807 262864330.277951776981 1 60389.998281514 2024-03-20T23:57:31.522815+00:00 19994330.277513068169 27869999.999963507056 262864330.277472883463 1 60389.998293057 2024-03-20T23:57:32.520118+00:00 19994330.277664862573 27870000.000004157424 262864330.277665346861 1 60389.998304646 2024-03-20T23:57:33.521433+00:00 19994330.277653906494 27869999.999952610582 262864330.277602821589 1 60389.998316206 2024-03-20T23:57:34.520197+00:00 19994330.277684379369 27870000.000005945563 262864330.277686655521 1 60389.998327811 2024-03-20T23:57:35.522915+00:00 19994330.278155054897 27870000.000046540052 262864330.278197914362 1 60389.998339362 2024-03-20T23:57:36.520843+00:00 19994330.277354542166 27869999.999992586672 262864330.277343422174 1 60389.998350929 2024-03-20T23:57:37.520281+00:00 19994330.277797471732 27870000.000030416995 262864330.277824193239 1 60389.998362503 2024-03-20T23:57:38.520314+00:00 19994330.277730319649 27870000.000046379864 262864330.277772992849 1 60389.998374134 2024-03-20T23:57:39.525204+00:00 19994330.277913410217 27870000.000008706003 262864330.277918428183 1 60389.998385660 2024-03-20T23:57:40.521011+00:00 19994330.277788586915 27870000.000026445836 262864330.277811318636 1 60389.998397266 2024-03-20T23:57:41.523756+00:00 19994330.277674388140 27869999.999981667846 262864330.277652353048 1 60389.998408820 2024-03-20T23:57:42.522062+00:00 19994330.277947288007 27869999.999985948205 262864330.277929514647 1 60389.998420439 2024-03-20T23:57:43.525957+00:00 19994330.277787268162 27869999.999986618757 262864330.277770191431 1 60389.998431967 2024-03-20T23:57:44.521968+00:00 19994330.277736123651 27869999.999987613410 262864330.277720034122 1 60389.998443539 2024-03-20T23:57:45.521781+00:00 19994330.277905587107 27870000.000058159232 262864330.277960062027 1 60389.998455123 2024-03-20T23:57:46.522582+00:00 19994330.277761675417 27869999.999997619539 262864330.277755588293 1 60389.998466703 2024-03-20T23:57:47.523110+00:00 19994330.277697976679 27870000.000036600977 262864330.277730882168 1 60389.998478304 2024-03-20T23:57:48.525438+00:00 19994330.277744203806 27870000.000028256327 262864330.277768760920 1 60389.998489861 2024-03-20T23:57:49.523974+00:00 19994330.277970470488 27870000.000015124679 262864330.277981907129 1 60389.998501418 2024-03-20T23:57:50.522479+00:00 19994330.277583342046 27870000.000033818185 262864330.277613461018 1 60389.998513096 2024-03-20T23:57:51.531485+00:00 19994330.277786057442 27870000.000006042421 262864330.277788400650 1 60389.998524644 2024-03-20T23:57:52.529263+00:00 19994330.277696289122 27869999.999971926212 262864330.277664512396 1 60389.998536196 2024-03-20T23:57:53.527305+00:00 19994330.277800306678 27869999.999934349209 262864330.277730941772 1 60389.998547789 2024-03-20T23:57:54.528969+00:00 19994330.277681156993 27869999.999996382743 262864330.277673840523 1 60389.998559410 2024-03-20T23:57:55.533018+00:00 19994330.277707785368 27870000.000002149493 262864330.277706235647 1 60389.998571001 2024-03-20T23:57:56.534518+00:00 19994330.277944508940 27869999.999958053231 262864330.277898848057 1 60389.998582465 2024-03-20T23:57:57.524971+00:00 19994330.277744084597 27870000.000034131110 262864330.277774512768 1 60389.998594013 2024-03-20T23:57:58.522745+00:00 19994330.277869310230 27870000.000000000000 262864330.277865618467 1 60389.998605790 2024-03-20T23:57:59.540235+00:00 19994330.277808628976 27870000.000030841678 262864330.277835786343 1 60389.998617264 2024-03-20T23:58:00.531559+00:00 19994330.277615640312 27870000.000041998923 262864330.277653932571 1 60389.998629042 2024-03-20T23:58:01.549248+00:00 19994330.277679104358 27870000.000005632639 262864330.277681052685 1 60389.998640416 2024-03-20T23:58:02.531940+00:00 19994330.277877625078 27870000.000008307397 262864330.277882248163 1 60389.998651903 2024-03-20T23:58:03.524451+00:00 19994330.277841515839 27870000.000000137836 262864330.277837961912 1 60389.998663442 2024-03-20T23:58:04.521375+00:00 19994330.277797754854 27869999.999994121492 262864330.277788192034 1 60389.998675048 2024-03-20T23:58:05.524166+00:00 19994330.277866963297 27869999.999984677881 262864330.277847945690 1 60389.998686605 2024-03-20T23:58:06.522676+00:00 19994330.277747258544 27869999.999991551042 262864330.277735114098 1 60389.998698196 2024-03-20T23:58:07.524175+00:00 19994330.277906022966 27870000.000002961606 262864330.277905285358 1 60389.998709764 2024-03-20T23:58:08.523632+00:00 19994330.277685977519 27870000.000026363879 262864330.277708649635 1 60389.998721371 2024-03-20T23:58:09.526498+00:00 19994330.277809426188 27870000.000057544559 262864330.277863264084 1 60389.998732927 2024-03-20T23:58:10.524893+00:00 19994330.278028845787 27869999.999963376671 262864330.277988523245 1 60389.998744559 2024-03-20T23:58:11.529948+00:00 19994330.277632817626 27870000.000076264143 262864330.277705371380 1 60389.998756214 2024-03-20T23:58:12.536876+00:00 19994330.277758553624 27869999.999982647598 262864330.277737498283 1 60389.998767666 2024-03-20T23:58:13.526320+00:00 19994330.277733951807 27870000.000013556331 262864330.277743816376 1 60389.998779417 2024-03-20T23:58:14.541658+00:00 19994330.277784962207 27869999.999976936728 262864330.277758210897 1 60389.998790765 2024-03-20T23:58:15.522104+00:00 19994330.277941890061 27869999.999993838370 262864330.277932018042 1 60389.998802671 2024-03-20T23:58:16.550774+00:00 19994330.277749430388 27870000.000004228204 262864330.277749955654 1 60389.998813923 2024-03-20T23:58:17.522998+00:00 19994330.277828089893 27869999.999983213842 262864330.277807623148 1 60389.998825492 2024-03-20T23:58:18.522501+00:00 19994330.277663499117 27870000.000028390437 262864330.277688205242 1 60389.998837069 2024-03-20T23:58:19.522767+00:00 19994330.277696680278 27870000.000006146729 262864330.277699112892 1 60389.998848627 2024-03-20T23:58:20.521403+00:00 19994330.277637563646 27869999.999983794987 262864330.277617663145 1 60389.998860297 2024-03-20T23:58:21.529676+00:00 19994330.277826573700 27869999.999983295798 262864330.277806192636 1 60389.998871799 2024-03-20T23:58:22.523454+00:00 19994330.277639143169 27869999.999987117946 262864330.277622580528 1 60389.998883462 2024-03-20T23:58:23.531100+00:00 19994330.277779310942 27869999.999978598207 262864330.277754217386 1 60389.998895046 2024-03-20T23:58:24.532010+00:00 19994330.277798127383 27870000.000017639250 262864330.277812063694 1 60389.998906576 2024-03-20T23:58:25.528129+00:00 19994330.277649756521 27869999.999999847263 262864330.277645915747 1 60389.998918082 2024-03-20T23:58:26.522299+00:00 19994330.277984235436 27869999.999970871955 262864330.277951419353 1 60389.998929724 2024-03-20T23:58:27.528164+00:00 19994330.277690116316 27869999.999984912574 262864330.277671337128 1 60389.998941229 2024-03-20T23:58:28.522141+00:00 19994330.277779974043 27870000.000007875264 262864330.277784138918 1 60389.998952807 2024-03-20T23:58:29.522499+00:00 19994330.277686592191 27870000.000004373491 262864330.277687281370 1 60389.998964394 2024-03-20T23:58:30.523623+00:00 19994330.277781024575 27870000.000032328069 262864330.277809679508 1 60389.998975974 2024-03-20T23:58:31.524154+00:00 19994330.277795471251 27870000.000015348196 262864330.277807116508 1 60389.998987579 2024-03-20T23:58:32.526860+00:00 19994330.277828071266 27870000.000018462539 262864330.277842849493 1 60389.998999113 2024-03-20T23:58:33.523402+00:00 19994330.277760274708 27870000.000028871000 262864330.277785450220 1 60389.999010659 2024-03-20T23:58:34.520947+00:00 19994330.277967493981 27870000.000023856759 262864330.277987629175 1 60389.999022269 2024-03-20T23:58:35.523992+00:00 19994330.277581047267 27870000.000009931624 262864330.277587264776 1 60389.999033821 2024-03-20T23:58:36.522118+00:00 19994330.277785003185 27869999.999970510602 262864330.277751803398 1 60389.999045422 2024-03-20T23:58:37.524485+00:00 19994330.277731876820 27869999.999952208251 262864330.277680367231 1 60389.999057021 2024-03-20T23:58:38.526622+00:00 19994330.277993708849 27869999.999978624284 262864330.277968645096 1 60389.999068673 2024-03-20T23:58:39.533364+00:00 19994330.277613859624 27869999.999998427927 262864330.277608573437 1 60389.999080147 2024-03-20T23:58:40.524683+00:00 19994330.277655042708 27870000.000014308840 262864330.277665644884 1 60389.999091687 2024-03-20T23:58:41.521757+00:00 19994330.277624584734 27870000.000027082860 262864330.277647972107 1 60389.999103266 2024-03-20T23:58:42.522194+00:00 19994330.278038248420 27869999.999999124557 262864330.278033673763 1 60389.999114914 2024-03-20T23:58:43.528608+00:00 19994330.277733840048 27870000.000044517219 262864330.277774661779 1 60389.999126418 2024-03-20T23:58:44.522455+00:00 19994330.277642808855 27870000.000019926578 262864330.277659058571 1 60389.999137993 2024-03-20T23:58:45.522610+00:00 19994330.277910709381 27870000.000003580004 262864330.277910590172 1 60389.999149636 2024-03-20T23:58:46.528585+00:00 19994330.277759652585 27870000.000001002103 262864330.277756959200 1 60389.999161250 2024-03-20T23:58:47.532012+00:00 19994330.278052981943 27869999.999990995973 262864330.278040289879 1 60389.999172732 2024-03-20T23:58:48.524075+00:00 19994330.277539577335 27870000.000012159348 262864330.277548044920 1 60389.999184492 2024-03-20T23:58:49.540104+00:00 19994330.277864888310 27869999.999960992485 262864330.277822196484 1 60389.999196044 2024-03-20T23:58:50.538224+00:00 19994330.277753442526 27870000.000001236796 262864330.277750998735 1 60389.999207499 2024-03-20T23:58:51.527849+00:00 19994330.277815647423 27870000.000023573637 262864330.277835518122 1 60389.999219033 2024-03-20T23:58:52.524472+00:00 19994330.277719069272 27870000.000016473234 262864330.277731865644 1 60389.999230712 2024-03-20T23:58:53.533482+00:00 19994330.278019919991 27870000.000027947128 262864330.278044164181 1 60389.999242387 2024-03-20T23:58:54.542271+00:00 19994330.277570143342 27870000.000042699277 262864330.277609169483 1 60389.999253848 2024-03-20T23:58:55.532476+00:00 19994330.277705617249 27870000.000008076429 262864330.277709990740 1 60389.999265407 2024-03-20T23:58:56.531132+00:00 19994330.277837943286 27869999.999982707202 262864330.277816951275 1 60389.999277024 2024-03-20T23:58:57.534862+00:00 19994330.277965866029 27870000.000007655472 262864330.277969837189 1 60389.999288493 2024-03-20T23:58:58.525822+00:00 19994330.277704760432 27869999.999972429127 262864330.277673482895 1 60389.999300123 2024-03-20T23:58:59.530610+00:00 19994330.277934856713 27869999.999975062907 262864330.277906209230 1 60389.999311685 2024-03-20T23:59:00.529538+00:00 19994330.277819171548 27869999.999974280596 262864330.277789771557 1 60389.999323236 2024-03-20T23:59:01.527594+00:00 19994330.277672257274 27869999.999981842935 262864330.277650415897 1 60389.999334835 2024-03-20T23:59:02.529745+00:00 19994330.277837932110 27870000.000028170645 262864330.277862399817 1 60389.999346329 2024-03-20T23:59:03.522829+00:00 19994330.277704562992 27870000.000019595027 262864330.277720481157 1 60389.999357868 2024-03-20T23:59:04.519815+00:00 19994330.277731165290 27869999.999990418553 262864330.277717888355 1 60389.999369467 2024-03-20T23:59:05.521942+00:00 19994330.277921516448 27869999.999999344349 262864330.277917176485 1 60389.999381034 2024-03-20T23:59:06.521304+00:00 19994330.277698818594 27870000.000043917447 262864330.277739048004 1 60389.999392638 2024-03-20T23:59:07.523951+00:00 19994330.277720268816 27869999.999998331070 262864330.277714908123 1 60389.999404189 2024-03-20T23:59:08.521970+00:00 19994330.277743507177 27870000.000030353665 262864330.277770161629 1 60389.999415782 2024-03-20T23:59:09.523549+00:00 19994330.277641847730 27869999.999960899353 262864330.277599036694 1 60389.999427369 2024-03-20T23:59:10.524650+00:00 19994330.277886647731 27869999.999991483986 262864330.277874439955 1 60389.999438923 2024-03-20T23:59:11.522959+00:00 19994330.277567397803 27869999.999974086881 262864330.277537763119 1 60389.999450547 2024-03-20T23:59:12.527234+00:00 19994330.277782093734 27870000.000020973384 262864330.277799367905 1 60389.999462159 2024-03-20T23:59:13.530571+00:00 19994330.277820993215 27870000.000055406243 262864330.277872711420 1 60389.999473880 2024-03-20T23:59:14.543247+00:00 19994330.277589131147 27870000.000046044588 262864330.277631491423 1 60389.999485310 2024-03-20T23:59:15.530766+00:00 19994330.277839738876 27870000.000023346394 262864330.277859389782 1 60389.999496876 2024-03-20T23:59:16.530133+00:00 19994330.277787115425 27870000.000069916248 262864330.277853339911 1 60389.999508449 2024-03-20T23:59:17.529959+00:00 19994330.277880653739 27870000.000013843179 262864330.277890801430 1 60389.999520088 2024-03-20T23:59:18.535613+00:00 19994330.277843765914 27870000.000080239028 262864330.277920305729 1 60389.999531552 2024-03-20T23:59:19.526068+00:00 19994330.277763210237 27870000.000039778650 262864330.277799308300 1 60389.999543430 2024-03-20T23:59:20.552343+00:00 19994330.277671642601 27869999.999987870455 262864330.277655810118 1 60389.999554803 2024-03-20T23:59:21.534926+00:00 19994330.277812447399 27869999.999970510602 262864330.277779251337 1 60389.999566339 2024-03-20T23:59:22.531670+00:00 19994330.277901213616 27869999.999987982213 262864330.277885496616 1 60389.999577831 2024-03-20T23:59:23.524619+00:00 19994330.278005719185 27869999.999973542988 262864330.277975559235 1 60389.999589453 2024-03-20T23:59:24.528707+00:00 19994330.277772620320 27870000.000028245151 262864330.277797162533 1 60389.999600989 2024-03-20T23:59:25.525481+00:00 19994330.277993697673 27870000.000009793788 262864330.277999818325 1 60389.999612596 2024-03-20T23:59:26.528268+00:00 19994330.277687586844 27869999.999990321696 262864330.277674198151 1 60389.999624139 2024-03-20T23:59:27.525598+00:00 19994330.277740087360 27870000.000033207238 262864330.277769595385 1 60389.999635819 2024-03-20T23:59:28.534804+00:00 19994330.277840685099 27870000.000013776124 262864330.277850747108 1 60389.999647356 2024-03-20T23:59:29.531549+00:00 19994330.277570456266 27869999.999998707324 262864330.277565479279 1 60389.999658982 2024-03-20T23:59:30.536041+00:00 19994330.277685627341 27869999.999996241182 262864330.277678191662 1 60389.999670410 2024-03-20T23:59:31.523427+00:00 19994330.277992103249 27869999.999978233129 262864330.277966648340 1 60389.999682070 2024-03-20T23:59:32.530868+00:00 19994330.277664821595 27869999.999937124550 262864330.277598232031 1 60389.999693613 2024-03-20T23:59:33.528124+00:00 19994330.277517497540 27869999.999996751547 262864330.277510553598 1 60389.999705134 2024-03-20T23:59:34.523624+00:00 19994330.277921177447 27869999.999989282340 262864330.277906745672 1 60389.999716707 2024-03-20T23:59:35.523445+00:00 19994330.277836304158 27870000.000018522143 262864330.277851134539 1 60389.999728356 2024-03-20T23:59:36.529995+00:00 19994330.277707219124 27870000.000061813742 262864330.277765333652 1 60389.999740031 2024-03-20T23:59:37.538691+00:00 19994330.277771864086 27870000.000016368926 262864330.277784526348 1 60389.999751432 2024-03-20T23:59:38.523761+00:00 19994330.277589339763 27869999.999979995191 262864330.277565658092 1 60389.999763137 2024-03-20T23:59:39.535007+00:00 19994330.277855832130 27870000.000004552305 262864330.277856707573 1 60389.999774582 2024-03-20T23:59:40.523912+00:00 19994330.277625169605 27870000.000016808510 262864330.277638286352 1 60389.999786300 2024-03-20T23:59:41.536290+00:00 19994330.277872327715 27870000.000025797635 262864330.277894437313 1 60389.999797922 2024-03-20T23:59:42.540430+00:00 19994330.277652662247 27869999.999999497086 262864330.277648448944 1 60389.999809356 2024-03-20T23:59:43.528384+00:00 19994330.277565747499 27869999.999971512705 262864330.277533560991 1 60389.999821010 2024-03-20T23:59:44.535271+00:00 19994330.278080165386 27869999.999995939434 262864330.278072416782 1 60389.999832492 2024-03-20T23:59:45.527357+00:00 19994330.277546960860 27869999.999962951988 262864330.277506232262 1 60389.999844154 2024-03-20T23:59:46.534917+00:00 19994330.277623496950 27869999.999951995909 262864330.277571797371 1 60389.999855776 2024-03-20T23:59:47.539042+00:00 19994330.277865450829 27869999.999968931079 262864330.277830690145 1 60389.999867226 2024-03-20T23:59:48.528276+00:00 19994330.277930859476 27869999.999982200563 262864330.277909368277 1 60389.999878807 2024-03-20T23:59:49.528889+00:00 19994330.277634426951 27870000.000009443611 262864330.277640163898 1 60389.999890312 2024-03-20T23:59:50.522943+00:00 19994330.277660001069 27869999.999985385686 262864330.277641713619 1 60389.999901967 2024-03-20T23:59:51.529933+00:00 19994330.277438953519 27869999.999963086098 262864330.277398347855 1 60389.999913577 2024-03-20T23:59:52.533046+00:00 19994330.278139952570 27869999.999947216362 262864330.278083473444 1 60389.999925134 2024-03-20T23:59:53.531534+00:00 19994330.277790904045 27869999.999997921288 262864330.277785122395 1 60389.999936698 2024-03-20T23:59:54.530662+00:00 19994330.277695424855 27869999.999958995730 262864330.277650713921 1 60389.999948266 2024-03-20T23:59:55.530190+00:00 19994330.277862057090 27870000.000041417778 262864330.277899801731 1 60389.999959781 2024-03-20T23:59:56.525045+00:00 19994330.277937915176 27870000.000006727874 262864330.277940958738 1 60389.999971347 2024-03-20T23:59:57.524426+00:00 19994330.277842011303 27869999.999999232590 262864330.277837544680 1 60389.999983003 2024-03-20T23:59:58.531446+00:00 19994330.277998540550 27870000.000032290816 262864330.278027147055 1 60389.999994575 2024-03-20T23:59:59.531281+00:00 19994330.277765218168 27869999.999995861202 262864330.277757376432 1 # End of file 60389_comb.txt